Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-06-17,00:00:00.000,168,11063696,-795,0,1781654399,12779.090223189989,359.0142347700021,54186.93702504 2026-06-17,00:00:02.000,168,11063763,-795,0,1781654401,12779.467456549995,359.1129225900004,54187.244458320005 2026-06-17,00:00:03.000,168,11063762,-795,0,1781654402,12779.676282159991,359.1552173700038,54187.23048408 2026-06-17,00:00:04.000,168,11063750,-795,0,1781654403,12779.925525630002,359.1763647600019,54187.244458320005 2026-06-17,00:00:05.000,168,11063733,-795,0,1781654404,12779.965943490002,359.2257086700047,54187.195548480006 2026-06-17,00:00:06.000,168,11063731,-795,0,1781654405,12780.194978029998,359.19751214999997,54187.13965152001 2026-06-17,00:00:07.000,168,11063728,-795,0,1781654406,12780.403803639994,359.26800345000083,54187.244458320005 2026-06-17,00:00:08.000,168,11063747,-795,0,1781654407,12780.67999235,359.26800345000083,54187.53791736 2026-06-17,00:00:09.000,168,11063737,-795,0,1781654408,12780.807982239996,359.33144562000234,54187.60080144001 2026-06-17,00:00:10.000,168,11063733,-795,0,1781654409,12781.030280469997,359.33144562000234,54187.62176280001 2026-06-17,00:00:11.000,168,11063716,-795,0,1781654410,12781.232369769998,359.33144562000234,54187.54490448 2026-06-17,00:00:12.000,168,11063689,-795,0,1781654411,12781.414250139998,359.3525930100004,54187.57285296001 2026-06-17,00:00:13.000,168,11063701,-795,0,1781654412,12781.582657889994,359.3737403999985,54187.78246656 2026-06-17,00:00:14.000,168,11063770,-795,0,1781654413,12781.87231921999,359.3878386600045,54187.747530960005 2026-06-17,00:00:15.000,168,11063753,-795,0,1781654414,12782.027254349996,359.47947735000344,54187.85233776 2026-06-17,00:00:16.000,168,11063758,-795,0,1781654415,12782.135035309992,359.5076738700009,54187.8313764 2026-06-17,00:00:17.000,168,11063742,-795,0,1781654416,12782.289970439997,359.54291951999767,54187.83836352001 2026-06-17,00:00:18.000,168,11063751,-795,0,1781654417,12782.559422839993,359.59226343000046,54188.10387408001 2026-06-17,00:00:19.000,168,11063746,-795,0,1781654418,12782.74803951999,359.61341081999853,54188.18771952 2026-06-17,00:00:20.000,168,11063646,-795,0,1781654419,12782.90971095999,359.6839021199994,54188.25759072 2026-06-17,00:00:21.000,168,11063739,-795,0,1781654420,12782.983810369995,359.7332460300022,54188.04797712 2026-06-17,00:00:22.000,168,11063762,-795,0,1781654421,12783.19263597999,359.75439342000027,54188.27156496001 2026-06-17,00:00:23.000,168,11063739,-795,0,1781654422,12783.327362179996,359.83898297999986,54188.34143616001 2026-06-17,00:00:24.000,168,11063754,-795,0,1781654423,12783.489033619997,359.83898297999986,54188.369384640006 2026-06-17,00:00:25.000,168,11063715,-795,0,1781654424,12783.556396719992,359.86013036999793,54188.34143616001 2026-06-17,00:00:26.000,168,11063762,-795,0,1781654425,12783.657441369993,359.86717950000457,54188.250603600005 2026-06-17,00:00:27.000,168,11063741,-795,0,1781654426,12783.852794359998,359.8178355900018,54188.4252816 2026-06-17,00:00:28.000,168,11063716,-795,0,1781654427,12784.07509259,359.80373733000306,54188.36239752001 2026-06-17,00:00:29.000,168,11063663,-795,0,1781654428,12784.162664619995,359.8530812399986,54188.320474800006 2026-06-17,00:00:30.000,168,11063766,-795,0,1781654429,12784.223291409995,359.8319338500005,54188.26457784 2026-06-17,00:00:31.000,168,11063767,-795,0,1781654430,12784.344544989995,359.8107864600024,54188.25759072 2026-06-17,00:00:32.000,168,11063728,-795,0,1781654431,12784.607261079997,359.80373733000306,54188.41130736001 2026-06-17,00:00:33.000,168,11063702,-795,0,1781654432,12784.768932519997,359.9306216699988,54188.62790808001 2026-06-17,00:00:34.000,168,11063763,-795,0,1781654433,12784.869977169998,359.9799655800016,54188.69777928001 2026-06-17,00:00:35.000,168,11063732,-715,0,1781654434,12784.930603959998,360.02226035999774,54188.823547440006 2026-06-17,00:00:36.000,168,11063707,-795,0,1781654435,12785.038384919993,360.05045688000246,54188.79559896001 2026-06-17,00:00:37.000,168,11063689,-795,0,1781654436,12785.125956949989,360.17029208999884,54188.90739288 2026-06-17,00:00:38.000,168,11063667,-795,0,1781654437,12785.18658373999,360.2055377400029,54188.851495920004 2026-06-17,00:00:39.000,168,11063724,-795,0,1781654438,12785.321309939995,360.2619307799978,54189.019186800004 2026-06-17,00:00:40.000,168,11063715,-795,0,1781654439,12785.43582721,360.28307817000314,54188.96328984001 2026-06-17,00:00:41.000,168,11063699,-795,0,1781654440,12785.361727799995,360.36061860000336,54188.81656032001 2026-06-17,00:00:42.000,168,11063741,-795,0,1781654441,12785.213528979999,360.33242207999865,54188.69777928001 2026-06-17,00:00:43.000,168,11063693,-795,0,1781654442,12785.46950875999,360.1773412199982,54188.92835424 2026-06-17,00:00:44.000,168,11063681,-795,0,1781654443,12785.772642709991,360.0575060100018,54188.98425120001 2026-06-17,00:00:45.000,168,11063706,-795,0,1781654444,12785.907368909997,360.0434077500031,54189.040148160006 2026-06-17,00:00:46.000,168,11063760,-795,0,1781654445,12785.954523079992,360.18439035000483,54188.95630272 2026-06-17,00:00:47.000,168,11063673,-795,0,1781654446,12786.042095110002,360.2196360000016,54189.137967840004 2026-06-17,00:00:48.000,168,11063749,-795,0,1781654447,12786.203766549988,360.23373426000035,54189.424439760005 2026-06-17,00:00:49.000,168,11063743,-795,0,1781654448,12786.237448099993,360.3042255600012,54189.4034784 2026-06-17,00:00:50.000,168,11063718,-795,0,1781654449,12786.291338579998,360.41701163999824,54189.522259440004 2026-06-17,00:00:51.000,168,11063727,-795,0,1781654450,12786.230711789998,360.45930642000167,54189.45937536 2026-06-17,00:00:52.000,168,11063683,-795,0,1781654451,12786.439537399994,360.4522572900023,54189.61309200001 2026-06-17,00:00:53.000,168,11063689,-795,0,1781654452,12786.520373119994,360.48045380999974,54189.7178988 2026-06-17,00:00:54.000,168,11063726,-795,0,1781654453,12786.479955259994,360.56504336999933,54189.63405336001 2026-06-17,00:00:55.000,168,11063706,-795,0,1781654454,12786.49342788,360.64258379999956,54189.73886016 2026-06-17,00:00:56.000,168,11063745,-795,0,1781654455,12786.54731835999,360.6496329299989,54189.689950320004 2026-06-17,00:00:57.000,168,11063731,-795,0,1781654456,12786.66857193999,360.6989768400017,54189.68296320001 2026-06-17,00:00:58.000,168,11063739,-795,0,1781654457,12786.73593504,360.7342224899985,54189.93449952 2026-06-17,00:00:59.000,168,11063736,-795,0,1781654458,12786.74940765999,360.7835664000013,54189.93449952 2026-06-17,00:01:00.000,168,11063684,-795,0,1781654459,12786.79656183,360.8329103100041,54189.8925768 2026-06-17,00:01:01.000,168,11063749,-795,0,1781654460,12786.783089209996,360.85405770000216,54189.72488592 2026-06-17,00:01:02.000,168,11063694,-795,0,1781654461,12786.843715999996,360.9456963900011,54189.808731360004 2026-06-17,00:01:03.000,168,11063716,-795,0,1781654462,12786.850452309991,361.00208943000325,54189.94847376001 2026-06-17,00:01:04.000,168,11063719,-795,0,1781654463,12786.911079099991,361.02323682000133,54189.91353816 2026-06-17,00:01:05.000,168,11063744,-795,0,1781654464,12786.958233270001,361.02323682000133,54189.88558968 2026-06-17,00:01:06.000,168,11063766,-795,0,1781654465,12786.964969579996,361.08667899000284,54189.962448 2026-06-17,00:01:07.000,168,11063780,-795,0,1781654466,12786.931288029991,361.1430720299977,54190.08122904 2026-06-17,00:01:08.000,168,11063666,-795,0,1781654467,12786.917815410001,361.15012116000435,54189.85065408001 2026-06-17,00:01:09.000,168,11063660,-795,0,1781654468,12786.998651130001,361.1430720299977,54189.857641200004 2026-06-17,00:01:10.000,168,11063735,-795,0,1781654469,12786.985178509996,361.18536681000114,54189.829692720006 2026-06-17,00:01:11.000,168,11063667,-795,0,1781654470,12786.75614397,361.2276615900046,54189.38950416 2026-06-17,00:01:12.000,168,11063692,-795,0,1781654471,12786.931288029991,361.2065141999992,54189.689950320004 2026-06-17,00:01:13.000,168,11063712,-795,0,1781654472,12787.032332679992,361.2065141999992,54189.91353816 2026-06-17,00:01:14.000,168,11063747,-795,0,1781654473,12787.018860060001,361.2417598500033,54189.90655104 2026-06-17,00:01:15.000,168,11063706,-795,0,1781654474,12787.025596369996,361.2770055000001,54189.878602560006 2026-06-17,00:01:16.000,168,11063690,-795,0,1781654475,12786.958233270001,361.26290724000137,54189.73187304001 2026-06-17,00:01:17.000,168,11063723,-795,0,1781654476,12786.985178509996,361.2276615900046,54189.78777 2026-06-17,00:01:18.000,168,11063699,-795,0,1781654477,12786.964969579996,361.24880898000265,54189.759821520005 2026-06-17,00:01:19.000,168,11063685,-795,0,1781654478,12786.978442200001,361.23471072000393,54189.73187304001 2026-06-17,00:01:20.000,168,11063694,-795,0,1781654479,12786.89760648,361.2065141999992,54189.6480276 2026-06-17,00:01:21.000,168,11063742,-795,0,1781654480,12786.823507069996,361.2065141999992,54189.55020792 2026-06-17,00:01:22.000,168,11063750,-795,0,1781654481,12786.904342789996,361.1924159400005,54189.73187304001 2026-06-17,00:01:23.000,168,11063736,-795,0,1781654482,12786.951496959991,361.15012116000435,54189.83667984 2026-06-17,00:01:24.000,168,11063721,-795,0,1781654483,12786.884133859996,361.18536681000114,54189.78777 2026-06-17,00:01:25.000,168,11063694,-795,0,1781654484,12786.79656183,361.1712685500024,54189.70392456001 2026-06-17,00:01:26.000,168,11063727,-795,0,1781654485,12786.783089209996,361.128973769999,54189.689950320004 2026-06-17,00:01:27.000,168,11063757,-795,0,1781654486,12786.682044559995,361.10077725000156,54189.55020792 2026-06-17,00:01:28.000,168,11063732,-795,0,1781654487,12786.661835629995,361.1078263800009,54189.65501472001 2026-06-17,00:01:29.000,168,11063729,-795,0,1781654488,12786.65509932,361.03733508000005,54189.76680864 2026-06-17,00:01:30.000,168,11063733,-795,0,1781654489,12786.67530825,361.02323682000133,54189.829692720006 2026-06-17,00:01:31.000,168,11063737,-795,0,1781654490,12786.500164189994,361.00208943000325,54189.38251704 2026-06-17,00:01:32.000,168,11063736,-795,0,1781654491,12786.47321895,360.9668437799992,54189.55719504 2026-06-17,00:01:33.000,168,11063700,-795,0,1781654492,12786.46648263999,360.9456963900011,54189.68296320001 2026-06-17,00:01:34.000,168,11063741,-795,0,1781654493,12786.392383229999,360.8963524799983,54189.52924656 2026-06-17,00:01:35.000,168,11063736,-795,0,1781654494,12786.331756439999,360.9104507400043,54189.522259440004 2026-06-17,00:01:36.000,168,11063739,-795,0,1781654495,12786.257657029993,360.9315981300024,54189.43142688 2026-06-17,00:01:37.000,168,11063741,-795,0,1781654496,12786.190293929998,360.95274552000046,54189.36854280001 2026-06-17,00:01:38.000,168,11063739,-795,0,1781654497,12786.217239169993,360.9315981300024,54189.48732384001 2026-06-17,00:01:39.000,168,11063736,-795,0,1781654498,12786.163348689988,360.9315981300024,54189.48033672 2026-06-17,00:01:40.000,168,11063686,-795,0,1781654499,12786.109458209998,360.91749987000367,54189.43142688 2026-06-17,00:01:41.000,168,11063748,-795,0,1781654500,12785.954523079992,360.9456963900011,54189.24976176001 2026-06-17,00:01:42.000,168,11063679,-795,0,1781654501,12785.947786769997,360.9034016099977,54189.263736 2026-06-17,00:01:43.000,168,11063704,-795,0,1781654502,12785.826533189997,360.9597946499998,54189.186877680004 2026-06-17,00:01:44.000,168,11063742,-795,0,1781654503,12785.880423670002,360.93864726000174,54189.263736 2026-06-17,00:01:45.000,168,11063749,-795,0,1781654504,12785.786115329996,360.93864726000174,54189.22181328 2026-06-17,00:01:46.000,168,11063759,-795,0,1781654505,12785.826533189997,360.95274552000046,54189.11001936001 2026-06-17,00:01:47.000,168,11063766,-795,0,1781654506,12785.826533189997,360.95274552000046,54189.24277464 2026-06-17,00:01:48.000,168,11063714,-795,0,1781654507,12785.765906399996,360.9668437799992,54189.24277464 2026-06-17,00:01:49.000,168,11063653,-795,0,1781654508,12785.651389129991,360.9809420399979,54189.08207088001 2026-06-17,00:01:50.000,168,11063756,-795,0,1781654509,12785.503190309995,360.98799117000453,54188.85848304 2026-06-17,00:01:51.000,168,11063707,-795,0,1781654510,12785.361727799995,361.01618769000197,54188.73271488 2026-06-17,00:01:52.000,168,11063730,-795,0,1781654511,12785.341518869995,361.01618769000197,54188.94232848001 2026-06-17,00:01:53.000,168,11063758,-755,0,1781654512,12785.33478256,361.0443842099994,54189.040148160006 2026-06-17,00:01:54.000,168,11063751,-795,0,1781654513,12785.28762838999,361.02323682000133,54188.98425120001 2026-06-17,00:01:55.000,168,11063735,-795,0,1781654514,12785.220265289994,361.02323682000133,54189.02617392 2026-06-17,00:01:56.000,168,11063677,-795,0,1781654515,12785.159638499994,361.00208943000325,54188.91438000001 2026-06-17,00:01:57.000,168,11063697,-715,0,1781654516,12785.024912299989,361.02323682000133,54188.71874064 2026-06-17,00:01:58.000,168,11063650,-675,0,1781654517,12785.072066469998,361.0443842099994,54188.92835424 2026-06-17,00:01:59.000,168,11063684,-795,0,1781654518,12784.923867650003,361.0584824699981,54188.85848304 2026-06-17,00:02:00.000,168,11063699,-795,0,1781654519,12784.836295619993,361.02323682000133,54188.83752168 2026-06-17,00:02:01.000,168,11063689,-795,0,1781654520,12784.735250969992,361.03733508000005,54188.62092096 2026-06-17,00:02:02.000,168,11063732,-795,0,1781654521,12784.741987280002,361.0302859500007,54188.704766400006 2026-06-17,00:02:03.000,168,11063784,-795,0,1781654522,12784.728514659997,360.98799117000453,54188.753676240005 2026-06-17,00:02:04.000,168,11063675,-795,0,1781654523,12784.607261079997,360.9809420399979,54188.78861184 2026-06-17,00:02:05.000,168,11063725,-795,0,1781654524,12784.506216429996,360.97389290999854,54188.655856560006 2026-06-17,00:02:06.000,168,11063737,-755,0,1781654525,12784.43885333,360.9456963900011,54188.537075520006 2026-06-17,00:02:07.000,168,11063668,-795,0,1781654526,12784.33107236999,360.924549000003,54188.50213992 2026-06-17,00:02:08.000,168,11063727,-795,0,1781654527,12784.29739082,360.85405770000216,54188.69777928001 2026-06-17,00:02:09.000,168,11063748,-795,0,1781654528,12784.243500339995,360.8329103100041,54188.69777928001 2026-06-17,00:02:10.000,168,11063756,-795,0,1781654529,12784.162664619995,360.79061553000065,54188.64886944001 2026-06-17,00:02:11.000,168,11063727,-795,0,1781654530,12784.00772948999,360.79766466,54188.5999596 2026-06-17,00:02:12.000,168,11063684,-795,0,1781654531,12783.940366389994,360.75536988000385,54188.537075520006 2026-06-17,00:02:13.000,168,11063714,-795,0,1781654532,12783.913421149999,360.7201242299998,54188.64886944001 2026-06-17,00:02:14.000,168,11063739,-795,0,1781654533,12783.852794359998,360.6496329299989,54188.61393384 2026-06-17,00:02:15.000,168,11063729,-715,0,1781654534,12783.745013399988,360.684878580003,54188.565024 2026-06-17,00:02:16.000,168,11063703,-795,0,1781654535,12783.583341960002,360.6214364100015,54188.39034600001 2026-06-17,00:02:17.000,168,11063761,-795,0,1781654536,12783.515978859992,360.6143872800021,54188.467204320004 2026-06-17,00:02:18.000,168,11063755,-675,0,1781654537,12783.556396719992,360.57914162999805,54188.64188232 2026-06-17,00:02:19.000,168,11063710,-795,0,1781654538,12783.441879450002,360.52979772000253,54188.634895200004 2026-06-17,00:02:20.000,168,11063691,-795,0,1781654539,12783.327362179996,360.48045380999974,54188.5999596 2026-06-17,00:02:21.000,168,11063726,-795,0,1781654540,12783.19937229,360.45930642000167,54188.27156496001 2026-06-17,00:02:22.000,168,11063645,-795,0,1781654541,12783.165690739996,360.4522572900023,54188.47419144 2026-06-17,00:02:23.000,168,11063710,-795,0,1781654542,12783.105063949995,360.43110990000423,54188.55104976 2026-06-17,00:02:24.000,168,11063701,-795,0,1781654543,12783.01075560999,360.38176599000144,54188.55104976 2026-06-17,00:02:25.000,168,11063701,-795,0,1781654544,12782.90971095999,360.43110990000423,54188.369384640006 2026-06-17,00:02:26.000,168,11063753,-795,0,1781654545,12782.90971095999,360.36061860000336,54188.44624296 2026-06-17,00:02:27.000,168,11063753,-795,0,1781654546,12782.92991988999,360.3676677300027,54188.52310128 2026-06-17,00:02:28.000,168,11063762,-795,0,1781654547,12782.87602941,360.3253729499993,54188.53008840001 2026-06-17,00:02:29.000,168,11063727,-795,0,1781654548,12782.754775829999,360.31832381999993,54188.45323008 2026-06-17,00:02:30.000,168,11063761,-795,0,1781654549,12782.707621659989,360.24783251999906,54188.250603600005 2026-06-17,00:02:31.000,168,11063744,-795,0,1781654550,12782.606577009989,360.1914394800042,54188.06893848 2026-06-17,00:02:32.000,168,11063698,-795,0,1781654551,12782.572895459998,360.1773412199982,54188.152783920006 2026-06-17,00:02:33.000,168,11063726,-795,0,1781654552,12782.626785939989,360.1914394800042,54188.22265512001 2026-06-17,00:02:34.000,168,11063713,-795,0,1781654553,12782.613313319998,360.1068499200046,54188.2855392 2026-06-17,00:02:35.000,168,11063755,-795,0,1781654554,12782.545950219988,360.13504644000204,54188.20868088 2026-06-17,00:02:36.000,168,11063769,-795,0,1781654555,12782.512268669998,360.0575060100018,54188.04099 2026-06-17,00:02:37.000,168,11063723,-795,0,1781654556,12782.593104389998,360.02226035999774,54188.24361648001 2026-06-17,00:02:38.000,168,11063713,-795,0,1781654557,12782.626785939989,359.97291645000223,54188.20868088 2026-06-17,00:02:39.000,168,11063729,-795,0,1781654558,12782.606577009989,359.9447199300048,54188.1108612 2026-06-17,00:02:40.000,168,11063730,-795,0,1781654559,12782.532477599998,359.8812777600033,54187.95714456001 2026-06-17,00:02:41.000,168,11063721,-795,0,1781654560,12782.552686529998,359.90242515000136,54188.00605440001 2026-06-17,00:02:42.000,168,11063740,-795,0,1781654561,12782.640258559994,359.78963907000434,54188.11784832 2026-06-17,00:02:43.000,168,11063691,-795,0,1781654562,12782.680676419994,359.76144254999963,54188.180732400004 2026-06-17,00:02:44.000,168,11063738,-795,0,1781654563,12782.545950219988,359.7332460300022,54188.14579680001 2026-06-17,00:02:45.000,168,11063700,-795,0,1781654564,12782.687412729989,359.67685299000004,54188.05496424001 2026-06-17,00:02:46.000,168,11063733,-795,0,1781654565,12782.667203799989,359.65570560000197,54188.04797712 2026-06-17,00:02:47.000,168,11063712,-795,0,1781654566,12782.687412729989,359.6698038600007,54188.11784832 2026-06-17,00:02:48.000,168,11063756,-795,0,1781654567,12782.781721069994,359.61341081999853,54188.22964224 2026-06-17,00:02:49.000,168,11063714,-795,0,1781654568,12782.882765719994,359.6627547300013,54188.369384640006 2026-06-17,00:02:50.000,168,11063750,-795,0,1781654569,12782.902974649995,359.6204599499979,54188.31348768001 2026-06-17,00:02:51.000,168,11063799,-755,0,1781654570,12782.801929999994,359.6204599499979,54188.19470664001 2026-06-17,00:02:52.000,168,11063737,-795,0,1781654571,12782.97033774999,359.5993125599998,54188.39034600001 2026-06-17,00:02:53.000,168,11063717,-795,0,1781654572,12783.05790978,359.61341081999853,54188.4951528 2026-06-17,00:02:54.000,168,11063749,-795,0,1781654573,12783.05790978,359.5852143000011,54188.50213992 2026-06-17,00:02:55.000,168,11063726,-795,0,1781654574,12783.07138239999,359.6204599499979,54188.52310128 2026-06-17,00:02:56.000,168,11063734,-795,0,1781654575,12783.17916336,359.6345582100039,54188.565024 2026-06-17,00:02:57.000,168,11063775,-795,0,1781654576,12783.15221811999,359.65570560000197,54188.4951528 2026-06-17,00:02:58.000,168,11063742,-795,0,1781654577,12783.13200918999,359.6627547300013,54188.4951528 2026-06-17,00:02:59.000,168,11063731,-795,0,1781654578,12783.246526459996,359.6980003799981,54188.66284368 2026-06-17,00:03:00.000,168,11063738,-795,0,1781654579,12783.367780039996,359.64160734000325,54188.753676240005 2026-06-17,00:03:01.000,168,11063753,-795,0,1781654580,12783.212844909991,359.64160734000325,54188.09688696 2026-06-17,00:03:02.000,168,11063763,-755,0,1781654581,12783.327362179996,359.69095124999876,54188.64188232 2026-06-17,00:03:03.000,168,11063737,-795,0,1781654582,12783.441879450002,359.7191477700035,54188.71874064 2026-06-17,00:03:04.000,168,11063742,-795,0,1781654583,12783.509242549997,359.6980003799981,54188.74668912001 2026-06-17,00:03:05.000,168,11063743,-795,0,1781654584,12783.428406829997,359.72619690000283,54188.60694672001 2026-06-17,00:03:06.000,168,11063753,-795,0,1781654585,12783.489033619997,359.768491679999,54188.73271488 2026-06-17,00:03:07.000,168,11063777,-795,0,1781654586,12783.617023509993,359.77554080999835,54188.91438000001 2026-06-17,00:03:08.000,168,11063728,-795,0,1781654587,12783.657441369993,359.7473442900009,54188.921367120005 2026-06-17,00:03:09.000,168,11063777,-795,0,1781654588,12783.569869339997,359.77554080999835,54188.872457280006 2026-06-17,00:03:10.000,168,11063731,-795,0,1781654589,12783.583341960002,359.77554080999835,54188.76765048 2026-06-17,00:03:11.000,168,11063755,-795,0,1781654590,12783.529451479997,359.77554080999835,54188.64188232 2026-06-17,00:03:12.000,168,11063717,-755,0,1781654591,12783.664177680002,359.70504951000476,54188.753676240005 2026-06-17,00:03:13.000,168,11063722,-795,0,1781654592,12783.691122919998,359.76144254999963,54188.93534136 2026-06-17,00:03:14.000,168,11063706,-795,0,1781654593,12783.731540779998,359.75439342000027,54188.96328984001 2026-06-17,00:03:15.000,168,11063717,-795,0,1781654594,12783.765222329988,359.7473442900009,54188.95630272 2026-06-17,00:03:16.000,168,11063766,-795,0,1781654595,12783.859530669994,359.6980003799981,54188.970276960004 2026-06-17,00:03:17.000,168,11063738,-795,0,1781654596,12783.677650299993,359.7120986400041,54188.851495920004 2026-06-17,00:03:18.000,168,11063703,-755,0,1781654597,12783.664177680002,359.7120986400041,54188.90739288 2026-06-17,00:03:19.000,168,11063701,-795,0,1781654598,12783.839321739993,359.70504951000476,54188.98425120001 2026-06-17,00:03:20.000,168,11063715,-795,0,1781654599,12783.913421149999,359.6486564700026,54189.00521256 2026-06-17,00:03:21.000,168,11063692,-795,0,1781654600,12783.731540779998,359.7473442900009,54188.9493156 2026-06-17,00:03:22.000,168,11063722,-795,0,1781654601,12783.778694949993,359.768491679999,54189.06809664 2026-06-17,00:03:23.000,168,11063726,-795,0,1781654602,12783.933630079999,359.7473442900009,54189.24277464 2026-06-17,00:03:24.000,168,11063709,-795,0,1781654603,12783.974047939999,359.7473442900009,54189.22181328 2026-06-17,00:03:25.000,168,11063762,-795,0,1781654604,12783.852794359998,359.86013036999793,54189.1938648 2026-06-17,00:03:26.000,168,11063737,-795,0,1781654605,12783.825849119989,359.895376020002,54189.09604512 2026-06-17,00:03:27.000,168,11063726,-795,0,1781654606,12783.859530669994,359.90242515000136,54189.089058000005 2026-06-17,00:03:28.000,168,11063712,-795,0,1781654607,12783.960575319994,359.96586732000287,54189.21482616 2026-06-17,00:03:29.000,168,11063761,-795,0,1781654608,12783.906684839989,360.11389905000397,54189.36155568 2026-06-17,00:03:30.000,168,11063706,-795,0,1781654609,12783.893212219999,360.13504644000204,54189.38950416 2026-06-17,00:03:31.000,168,11063727,-795,0,1781654610,12783.920157459994,360.13504644000204,54189.24976176001 2026-06-17,00:03:32.000,168,11063742,-795,0,1781654611,12784.00772948999,360.24783251999906,54189.43142688 2026-06-17,00:03:33.000,168,11063694,-795,0,1781654612,12783.913421149999,360.339471209998,54189.55719504 2026-06-17,00:03:34.000,168,11063746,-795,0,1781654613,12783.974047939999,360.3888151200008,54189.51527232001 2026-06-17,00:03:35.000,168,11063771,-795,0,1781654614,12784.041411039994,360.44520816000295,54189.6480276 2026-06-17,00:03:36.000,168,11063696,-795,0,1781654615,12784.03467473,360.56504336999933,54189.5781564 2026-06-17,00:03:37.000,168,11063757,-795,0,1781654616,12783.974047939999,360.5861907600047,54189.55020792 2026-06-17,00:03:38.000,168,11063743,-795,0,1781654617,12784.014465799999,360.6496329299989,54189.56418216001 2026-06-17,00:03:39.000,168,11063701,-795,0,1781654618,12784.041411039994,360.72717335999914,54189.73886016 2026-06-17,00:03:40.000,168,11063697,-795,0,1781654619,12783.960575319994,360.79766466,54189.65501472001 2026-06-17,00:03:41.000,168,11063763,-795,0,1781654620,12783.724804469988,360.8470085700028,54189.43142688 2026-06-17,00:03:42.000,168,11063741,-795,0,1781654621,12783.657441369993,360.9034016099977,54189.46636248001 2026-06-17,00:03:43.000,168,11063743,-795,0,1781654622,12783.650705059998,360.9668437799992,54189.58514352001 2026-06-17,00:03:44.000,168,11063743,-795,0,1781654623,12783.536187789992,361.05143333999877,54189.68296320001 2026-06-17,00:03:45.000,168,11063732,-795,0,1781654624,12783.381252660001,361.03733508000005,54189.326620080006 2026-06-17,00:03:46.000,168,11063682,-795,0,1781654625,12783.293680629991,361.0796298600035,54189.4034784 2026-06-17,00:03:47.000,168,11063694,-795,0,1781654626,12783.25999908,361.13602289999835,54189.59911776 2026-06-17,00:03:48.000,168,11063738,-795,0,1781654627,12783.185899669996,361.19946506999986,54189.66898896 2026-06-17,00:03:49.000,168,11063742,-795,0,1781654628,12783.07138239999,361.18536681000114,54189.60610488 2026-06-17,00:03:50.000,168,11063721,-795,0,1781654629,12782.97707406,361.2417598500033,54189.48732384001 2026-06-17,00:03:51.000,168,11063715,-795,0,1781654630,12782.714357969999,361.24880898000265,54189.1239936 2026-06-17,00:03:52.000,168,11063696,-795,0,1781654631,12782.660467489994,361.26290724000137,54189.354568560004 2026-06-17,00:03:53.000,168,11063737,-795,0,1781654632,12782.532477599998,361.26290724000137,54189.29168448 2026-06-17,00:03:54.000,168,11063713,-795,0,1781654633,12782.465114500003,361.26290724000137,54189.15194208001 2026-06-17,00:03:55.000,168,11063722,-795,0,1781654634,12782.316915679992,361.28405462999945,54189.11700648 2026-06-17,00:03:56.000,168,11063668,-795,0,1781654635,12782.242816270002,361.2699563700007,54189.089058000005 2026-06-17,00:03:57.000,168,11063722,-795,0,1781654636,12782.101353760001,361.2770055000001,54189.02617392 2026-06-17,00:03:58.000,168,11063717,-795,0,1781654637,12781.98010018,361.19946506999986,54188.91438000001 2026-06-17,00:03:59.000,168,11063711,-795,0,1781654638,12781.77801088,361.22061245999794,54188.61393384 2026-06-17,00:04:00.000,168,11063741,-795,0,1781654639,12781.623075749994,361.18536681000114,54188.5999596 2026-06-17,00:04:01.000,168,11063740,-795,0,1781654640,12781.414250139998,361.2065141999992,54188.50213992 2026-06-17,00:04:02.000,168,11063700,-795,0,1781654641,12781.400777519993,361.16421942000306,54188.47419144 2026-06-17,00:04:03.000,168,11063732,-795,0,1781654642,12781.353623349998,361.18536681000114,54188.53008840001 2026-06-17,00:04:04.000,168,11063700,-795,0,1781654643,12781.239106079993,361.15012116000435,54188.418294480005 2026-06-17,00:04:05.000,168,11063705,-795,0,1781654644,12781.057225709992,361.15012116000435,54188.33444904 2026-06-17,00:04:06.000,168,11063703,-795,0,1781654645,12780.882081650001,361.1148755100003,54188.07592560001 2026-06-17,00:04:07.000,168,11063737,-795,0,1781654646,12780.828191169996,361.13602289999835,54188.11784832 2026-06-17,00:04:08.000,168,11063701,-795,0,1781654647,12780.814718549991,361.1078263800009,54188.13880968 2026-06-17,00:04:09.000,168,11063719,-635,0,1781654648,12780.67325603999,361.128973769999,54188.05496424001 2026-06-17,00:04:10.000,168,11063702,-795,0,1781654649,12780.59915663,361.0091385600026,54187.93618320001 2026-06-17,00:04:11.000,168,11063676,-795,0,1781654650,12780.484639359995,361.01618769000197,54187.78945368001 2026-06-17,00:04:12.000,168,11063696,-795,0,1781654651,12780.47790305,361.02323682000133,54187.78945368001 2026-06-17,00:04:13.000,168,11063715,-795,0,1781654652,12780.356649469999,361.0443842099994,54187.817402160006 2026-06-17,00:04:14.000,168,11063740,-795,0,1781654653,12780.34991315999,361.03733508000005,54187.817402160006 2026-06-17,00:04:15.000,168,11063772,-795,0,1781654654,12780.316231609999,361.02323682000133,54187.74054384001 2026-06-17,00:04:16.000,168,11063715,-795,0,1781654655,12780.154560169998,360.9597946499998,54187.61477568 2026-06-17,00:04:17.000,168,11063729,-795,0,1781654656,12780.033306589998,361.02323682000133,54187.52394312001 2026-06-17,00:04:18.000,168,11063746,-795,0,1781654657,12780.019833969993,360.97389290999854,54187.5868272 2026-06-17,00:04:19.000,168,11063716,-795,0,1781654658,12779.986152420002,360.9809420399979,54187.48900752 2026-06-17,00:04:20.000,168,11063736,-795,0,1781654659,12779.959207179993,360.9809420399979,54187.412149200005 2026-06-17,00:04:21.000,168,11063725,-795,0,1781654660,12779.683018470001,361.00208943000325,54186.97196064001 2026-06-17,00:04:22.000,168,11063741,-795,0,1781654661,12779.669545849996,360.9315981300024,54187.146638640006 2026-06-17,00:04:23.000,168,11063690,-795,0,1781654662,12779.642600610001,360.9456963900011,54187.16760000001 2026-06-17,00:04:24.000,168,11063711,-795,0,1781654663,12779.615655369991,360.9104507400043,54187.125677280004 2026-06-17,00:04:25.000,168,11063739,-795,0,1781654664,12779.53481964999,360.93864726000174,54187.01388336 2026-06-17,00:04:26.000,168,11063743,-795,0,1781654665,12779.507874409996,360.9104507400043,54186.99990912001 2026-06-17,00:04:27.000,168,11063751,-795,0,1781654666,12779.47419285999,360.85405770000216,54187.05580608 2026-06-17,00:04:28.000,168,11063753,-795,0,1781654667,12779.48092917,360.7694681400026,54186.978947760006 2026-06-17,00:04:29.000,168,11063739,-795,0,1781654668,12779.39335713999,360.79766466,54186.86715384 2026-06-17,00:04:30.000,168,11063757,-795,0,1781654669,12779.33273034999,360.79061553000065,54186.72741144 2026-06-17,00:04:31.000,168,11063748,-795,0,1781654670,12779.27883987,360.72717335999914,54186.46888800001 2026-06-17,00:04:32.000,168,11063728,-795,0,1781654671,12779.23168569999,360.72717335999914,54186.406003920005 2026-06-17,00:04:33.000,168,11063745,-795,0,1781654672,12779.25863094,360.7130751000004,54186.55273344 2026-06-17,00:04:34.000,168,11063737,-795,0,1781654673,12779.25189462999,360.6002890200034,54186.4339524 2026-06-17,00:04:35.000,168,11063752,-795,0,1781654674,12779.137377359999,360.5720924999987,54186.32215848 2026-06-17,00:04:36.000,168,11063713,-795,0,1781654675,12778.948760679988,360.5368468500019,54186.19639032 2026-06-17,00:04:37.000,168,11063702,-795,0,1781654676,12778.780352929993,360.6355346700002,54186.21036456001 2026-06-17,00:04:38.000,168,11063683,-795,0,1781654677,12778.733198759997,360.72717335999914,54186.21735168 2026-06-17,00:04:39.000,168,11063739,-795,0,1781654678,12778.659099349992,360.8329103100041,54186.16145472001 2026-06-17,00:04:40.000,168,11063737,-795,0,1781654679,12778.551318389997,360.8681559600009,54185.9797896 2026-06-17,00:04:41.000,168,11063751,-795,0,1781654680,12778.544582080001,360.91749987000367,54185.91690552 2026-06-17,00:04:42.000,168,11063688,-795,0,1781654681,12778.638890419992,360.97389290999854,54186.04267368001 2026-06-17,00:04:43.000,168,11063734,-795,0,1781654682,12778.632154109997,361.01618769000197,54186.09857064 2026-06-17,00:04:44.000,168,11063762,-795,0,1781654683,12778.618681489992,361.0302859500007,54186.070622160005 2026-06-17,00:04:45.000,168,11063677,-795,0,1781654684,12778.584999940002,361.06553160000476,54186.021712320005 2026-06-17,00:04:46.000,168,11063679,-795,0,1781654685,12778.591736249997,361.0302859500007,54185.8400472 2026-06-17,00:04:47.000,168,11063752,-795,0,1781654686,12778.416592189991,361.15012116000435,54185.76318888 2026-06-17,00:04:48.000,168,11063740,-795,0,1781654687,12778.490691599996,361.13602289999835,54185.79812448001 2026-06-17,00:04:49.000,168,11063726,-795,0,1781654688,12778.450273739996,361.1430720299977,54185.805111600006 2026-06-17,00:04:50.000,168,11063714,-795,0,1781654689,12778.416592189991,361.1078263800009,54185.749214639996 2026-06-17,00:04:51.000,168,11063708,-795,0,1781654690,12778.40311957,361.1078263800009,54185.91690552 2026-06-17,00:04:52.000,168,11063725,-795,0,1781654691,12778.423328500001,361.13602289999835,54185.94485400001 2026-06-17,00:04:53.000,168,11063702,-795,0,1781654692,12778.470482669996,361.1148755100003,54186.0496608 2026-06-17,00:04:54.000,168,11063750,-795,0,1781654693,12778.443537430001,361.12192463999963,54185.91690552 2026-06-17,00:04:55.000,168,11063691,-795,0,1781654694,12778.376174329991,361.12192463999963,54185.854021440005 2026-06-17,00:04:56.000,168,11063695,-795,0,1781654695,12778.26165706,361.15012116000435,54185.595498 2026-06-17,00:04:57.000,168,11063699,-795,0,1781654696,12778.28186599,361.12192463999963,54185.86799568 2026-06-17,00:04:58.000,168,11063745,-795,0,1781654697,12778.30207492,361.1712685500024,54185.95882824 2026-06-17,00:04:59.000,168,11063717,-795,0,1781654698,12778.30207492,361.16421942000306,54186.168441840004 2026-06-17,00:05:00.000,168,11063674,-795,0,1781654699,12778.355965399991,361.255858110002,54186.168441840004 2026-06-17,00:05:01.000,168,11063718,-795,0,1781654700,12778.27512967999,361.3052020200048,54186.00773808 2026-06-17,00:05:02.000,168,11063646,-795,0,1781654701,12778.29533860999,361.2699563700007,54186.11254488001 2026-06-17,00:05:03.000,168,11063708,-795,0,1781654702,12778.308811229996,361.3193002800035,54186.18241608001 2026-06-17,00:05:04.000,168,11063709,-795,0,1781654703,12778.29533860999,361.3052020200048,54186.20337744 2026-06-17,00:05:05.000,168,11063715,-795,0,1781654704,12778.248184439995,361.2911037599988,54186.10555776 2026-06-17,00:05:06.000,168,11063729,-675,0,1781654705,12778.167348719995,361.3897915800044,54186.20337744 2026-06-17,00:05:07.000,168,11063717,-795,0,1781654706,12778.16061241,361.4391354899999,54186.32215848 2026-06-17,00:05:08.000,168,11063752,-795,0,1781654707,12778.20103027,361.5166759200001,54186.454913760004 2026-06-17,00:05:09.000,168,11063695,-795,0,1781654708,12778.11345823999,361.55897070000356,54186.406003920005 2026-06-17,00:05:10.000,168,11063679,-795,0,1781654709,12778.025886209994,361.587167220001,54186.38504256 2026-06-17,00:05:11.000,168,11063684,-795,0,1781654710,12777.97199572999,361.65765852000186,54186.38504256 2026-06-17,00:05:12.000,168,11063724,-795,0,1781654711,12778.0191499,361.6647076500012,54186.49683648001 2026-06-17,00:05:13.000,168,11063692,-795,0,1781654712,12778.046095139995,361.72110069000337,54186.643566000006 2026-06-17,00:05:14.000,168,11063746,-795,0,1781654713,12778.05283144999,361.7351989500021,54186.6785016 2026-06-17,00:05:15.000,168,11063684,-795,0,1781654714,12777.97873204,361.70700243000465,54186.66452736001 2026-06-17,00:05:16.000,168,11063651,-795,0,1781654715,12777.884423699994,361.72110069000337,54186.60164328 2026-06-17,00:05:17.000,168,11063672,-795,0,1781654716,12777.864214769994,361.74224808000145,54186.671514480004 2026-06-17,00:05:18.000,168,11063665,-795,0,1781654717,12777.870951079989,361.77749372999824,54186.6785016 2026-06-17,00:05:19.000,168,11063732,-795,0,1781654718,12777.877687389999,361.7704445999989,54186.692475840005 2026-06-17,00:05:20.000,168,11063702,-795,0,1781654719,12777.830533219989,361.80569025000295,54186.75535992 2026-06-17,00:05:22.000,168,11063712,-675,0,1781654721,12777.790115359989,361.8338867700004,54186.7483728 2026-06-17,00:05:23.000,168,11063722,-795,0,1781654722,12777.810324289989,361.8338867700004,54186.91606368 2026-06-17,00:05:24.000,168,11063677,-795,0,1781654723,12777.810324289989,361.8479850299991,54186.90208944001 2026-06-17,00:05:25.000,168,11063615,-795,0,1781654724,12777.790115359989,361.89027981000254,54186.909076560005 2026-06-17,00:05:26.000,168,11063718,-795,0,1781654725,12777.742961189993,361.89027981000254,54186.83221824001 2026-06-17,00:05:27.000,168,11063662,-795,0,1781654726,12777.769906429989,361.8620832899978,54186.85317960001 2026-06-17,00:05:28.000,168,11063701,-795,0,1781654727,12777.803587979994,361.8620832899978,54186.9230508 2026-06-17,00:05:29.000,168,11063738,-795,0,1781654728,12777.857478459999,361.85503415999847,54186.978947760006 2026-06-17,00:05:30.000,168,11063733,-795,0,1781654729,12777.783379049994,361.82683764000103,54186.91606368 2026-06-17,00:05:31.000,168,11063723,-795,0,1781654730,12777.763170119993,361.7845428600049,54186.86715384 2026-06-17,00:05:32.000,168,11063740,-795,0,1781654731,12777.742961189993,361.7492972100008,54186.68548872001 2026-06-17,00:05:33.000,168,11063665,-795,0,1781654732,12777.830533219989,361.69290416999866,54187.04183184 2026-06-17,00:05:34.000,168,11063655,-795,0,1781654733,12777.790115359989,361.64356026000314,54187.02087048001 2026-06-17,00:05:35.000,168,11063687,-795,0,1781654734,12777.850742149989,361.61536373999843,54187.0627932 2026-06-17,00:05:36.000,168,11063717,-795,0,1781654735,12777.790115359989,361.5730689600023,54187.08375456 2026-06-17,00:05:37.000,168,11063701,-795,0,1781654736,12777.709279639988,361.4884794000027,54186.978947760006 2026-06-17,00:05:38.000,168,11063761,-795,0,1781654737,12777.702543329993,361.4038898400031,54186.978947760006 2026-06-17,00:05:39.000,168,11063728,-795,0,1781654738,12777.689070709988,361.36864418999903,54186.99990912001 2026-06-17,00:05:40.000,168,11063653,-795,0,1781654739,12777.695807019998,361.2699563700007,54186.89510232 2026-06-17,00:05:41.000,168,11063673,-795,0,1781654740,12777.695807019998,361.1783176800018,54187.01388336 2026-06-17,00:05:42.000,168,11063691,-795,0,1781654741,12777.621707609993,361.16421942000306,54186.78330840001 2026-06-17,00:05:43.000,168,11063724,-795,0,1781654742,12777.655389159998,361.0584824699981,54186.86715384 2026-06-17,00:05:44.000,168,11063731,-795,0,1781654743,12777.682334399993,360.97389290999854,54186.87414096 2026-06-17,00:05:45.000,168,11063770,-795,0,1781654744,12777.763170119993,360.88930334999895,54186.839205360004 2026-06-17,00:05:46.000,168,11063781,-755,0,1781654745,12777.749697499989,360.8258611800047,54186.78330840001 2026-06-17,00:05:47.000,168,11063739,-795,0,1781654746,12777.877687389999,360.6989768400017,54186.6086304 2026-06-17,00:05:48.000,168,11063694,-795,0,1781654747,12777.95178679999,360.75536988000385,54186.44792664001 2026-06-17,00:05:49.000,168,11063640,-795,0,1781654748,12778.03935883,360.8329103100041,54186.73439856001 2026-06-17,00:05:50.000,168,11063722,-795,0,1781654749,12778.03935883,360.9104507400043,54186.71343720001 2026-06-17,00:05:51.000,168,11063782,-795,0,1781654750,12777.965259419994,360.93864726000174,54186.818244 2026-06-17,00:05:52.000,168,11063791,-795,0,1781654751,12777.945050489994,360.88930334999895,54186.65055312 2026-06-17,00:05:53.000,168,11063709,-795,0,1781654752,12777.938314179999,360.8963524799983,54186.76234704001 2026-06-17,00:05:54.000,168,11063740,-795,0,1781654753,12777.985468349994,360.8963524799983,54186.8881152 2026-06-17,00:05:55.000,168,11063689,-795,0,1781654754,12777.99220465999,360.8188120499981,54186.860166720006 2026-06-17,00:05:56.000,168,11063640,-795,0,1781654755,12777.99220465999,360.8681559600009,54186.741385680005 2026-06-17,00:05:57.000,168,11063675,-795,0,1781654756,12777.97873204,360.9104507400043,54186.65055312 2026-06-17,00:05:58.000,168,11063692,-795,0,1781654757,12778.046095139995,360.924549000003,54186.46888800001 2026-06-17,00:05:59.000,168,11063729,-795,0,1781654758,12778.20103027,360.924549000003,54186.46190088 2026-06-17,00:06:00.000,168,11063706,-635,0,1781654759,12778.30207492,360.79766466,54186.58068192 2026-06-17,00:06:01.000,168,11063689,-795,0,1781654760,12778.376174329991,360.6778294500036,54186.643566000006 2026-06-17,00:06:02.000,168,11063695,-795,0,1781654761,12778.33575646999,360.5861907600047,54186.46888800001 2026-06-17,00:06:03.000,168,11063771,-795,0,1781654762,12778.416592189991,360.6214364100015,54186.61561752001 2026-06-17,00:06:04.000,168,11063626,-795,0,1781654763,12778.490691599996,360.6566820599983,54186.75535992 2026-06-17,00:06:05.000,168,11063654,-795,0,1781654764,12778.524373150001,360.5720924999987,54186.72042432 2026-06-17,00:06:06.000,168,11063728,-795,0,1781654765,12778.632154109997,360.52979772000253,54186.73439856001 2026-06-17,00:06:07.000,168,11063733,-795,0,1781654766,12778.632154109997,360.5720924999987,54186.76234704001 2026-06-17,00:06:08.000,168,11063706,-795,0,1781654767,12778.578263629992,360.54389598000125,54186.56670768001 2026-06-17,00:06:09.000,168,11063744,-795,0,1781654768,12778.726462450002,360.48045380999974,54186.72741144 2026-06-17,00:06:10.000,168,11063687,-795,0,1781654769,12778.867924959988,360.49455206999846,54186.860166720006 2026-06-17,00:06:11.000,168,11063730,-795,0,1781654770,12778.881397579993,360.5016011999978,54186.957986400004 2026-06-17,00:06:12.000,168,11063715,-795,0,1781654771,12778.874661269998,360.45930642000167,54186.68548872001 2026-06-17,00:06:13.000,168,11063664,-795,0,1781654772,12778.942024369993,360.42406077000487,54186.76234704001 2026-06-17,00:06:14.000,168,11063742,-795,0,1781654773,12778.975705919998,360.3888151200008,54186.79728264 2026-06-17,00:06:15.000,168,11063737,-795,0,1781654774,12779.029596399989,360.45930642000167,54186.909076560005 2026-06-17,00:06:16.000,168,11063749,-795,0,1781654775,12779.049805329989,360.3888151200008,54186.99990912001 2026-06-17,00:06:17.000,168,11063706,-795,0,1781654776,12779.19800415,360.36061860000336,54187.02087048001 2026-06-17,00:06:18.000,168,11063733,-795,0,1781654777,12779.19800415,360.4029133799995,54186.93003792001 2026-06-17,00:06:19.000,168,11063729,-795,0,1781654778,12779.204740459994,360.3888151200008,54186.93003792001 2026-06-17,00:06:20.000,168,11063676,-795,0,1781654779,12779.23842201,360.39586425000016,54186.95099928001 2026-06-17,00:06:21.000,168,11063655,-795,0,1781654780,12779.37988452,360.3888151200008,54186.98593488 2026-06-17,00:06:22.000,168,11063733,-795,0,1781654781,12779.386620829995,360.38176599000144,54186.909076560005 2026-06-17,00:06:23.000,168,11063725,-795,0,1781654782,12779.39335713999,360.43110990000423,54186.93702504 2026-06-17,00:06:24.000,168,11063724,-795,0,1781654783,12779.487665479995,360.3676677300027,54187.0627932 2026-06-17,00:06:25.000,168,11063749,-795,0,1781654784,12779.588710129996,360.4099625099989,54187.076767440005 2026-06-17,00:06:26.000,168,11063690,-795,0,1781654785,12779.548292269996,360.48045380999974,54187.11170304 2026-06-17,00:06:27.000,168,11063738,-795,0,1781654786,12779.656073229991,360.44520816000295,54187.05580608 2026-06-17,00:06:28.000,168,11063751,-795,0,1781654787,12779.709963709996,360.4522572900023,54187.03484472 2026-06-17,00:06:29.000,168,11063670,-795,0,1781654788,12779.770590499997,360.49455206999846,54187.18157424 2026-06-17,00:06:30.000,168,11063723,-795,0,1781654789,12779.757117879992,360.5509451100006,54187.21650984001 2026-06-17,00:06:31.000,168,11063736,-795,0,1781654790,12779.844689910002,360.5720924999987,54187.23048408 2026-06-17,00:06:32.000,168,11063717,-795,0,1781654791,12779.905316700002,360.57914162999805,54187.076767440005 2026-06-17,00:06:33.000,168,11063740,-795,0,1781654792,12779.986152420002,360.57914162999805,54187.25144544 2026-06-17,00:06:34.000,168,11063752,-795,0,1781654793,12779.999625039993,360.67078032000427,54187.3772136 2026-06-17,00:06:35.000,168,11063760,-795,0,1781654794,12780.100669689993,360.66373118999763,54187.461059040004 2026-06-17,00:06:36.000,168,11063659,-795,0,1781654795,12780.127614929988,360.7130751000004,54187.39118784 2026-06-17,00:06:37.000,168,11063645,-795,0,1781654796,12780.147823859988,360.7342224899985,54187.363239360006 2026-06-17,00:06:38.000,168,11063697,-795,0,1781654797,12780.114142309998,360.8258611800047,54187.27939392 2026-06-17,00:06:39.000,168,11063705,-795,0,1781654798,12780.194978029998,360.83995944000344,54187.27939392 2026-06-17,00:06:40.000,168,11063758,-795,0,1781654799,12780.376858399999,360.8258611800047,54187.412149200005 2026-06-17,00:06:41.000,168,11063768,-795,0,1781654800,12780.336440539999,360.87520509000024,54187.47503328001 2026-06-17,00:06:42.000,168,11063692,-715,0,1781654801,12780.289286369989,360.9668437799992,54187.2025356 2026-06-17,00:06:43.000,168,11063744,-795,0,1781654802,12780.424012569994,360.98799117000453,54187.509968880004 2026-06-17,00:06:44.000,168,11063675,-555,0,1781654803,12780.545266149995,361.0584824699981,54187.628749920004 2026-06-17,00:06:45.000,168,11063661,-795,0,1781654804,12780.5789477,361.1078263800009,54187.59381432 2026-06-17,00:06:46.000,168,11063694,-795,0,1781654805,12780.55200245999,361.18536681000114,54187.60080144001 2026-06-17,00:06:47.000,168,11063715,-795,0,1781654806,12780.53852984,361.2065141999992,54187.516956 2026-06-17,00:06:48.000,168,11063748,-795,0,1781654807,12780.65978342,361.19946506999986,54187.530930240006 2026-06-17,00:06:49.000,168,11063722,-795,0,1781654808,12780.69346496999,361.255858110002,54187.33529088001 2026-06-17,00:06:50.000,168,11063787,-795,0,1781654809,12780.71367389999,361.33339854000224,54187.60778856 2026-06-17,00:06:51.000,168,11063719,-795,0,1781654810,12780.814718549991,361.3756933199984,54187.71958248001 2026-06-17,00:06:52.000,168,11063716,-795,0,1781654811,12780.828191169996,361.3897915800044,54187.4470848 2026-06-17,00:06:53.000,168,11063724,-795,0,1781654812,12780.929235819996,361.3263494100029,54187.6566984 2026-06-17,00:06:54.000,168,11063693,-795,0,1781654813,12780.895554269991,361.460282879998,54187.6566984 2026-06-17,00:06:55.000,168,11063741,-795,0,1781654814,12781.010071539997,361.5378233099982,54187.796440800004 2026-06-17,00:06:56.000,168,11063749,-795,0,1781654815,12781.138061429992,361.5166759200001,54187.85932488001 2026-06-17,00:06:57.000,168,11063691,-795,0,1781654816,12781.205424530002,361.5378233099982,54187.78246656 2026-06-17,00:06:58.000,168,11063737,-795,0,1781654817,12781.138061429992,361.5730689600023,54187.88727336001 2026-06-17,00:06:59.000,168,11063729,-795,0,1781654818,12781.252578699998,361.60831460999907,54187.94317032 2026-06-17,00:07:00.000,168,11063665,-795,0,1781654819,12781.286260249988,361.5660198300029,54187.99208016 2026-06-17,00:07:01.000,168,11063690,-795,0,1781654820,12781.326678109988,361.6294620000044,54187.88727336001 2026-06-17,00:07:02.000,168,11063721,-795,0,1781654821,12781.245842390003,361.6858550399993,54187.71259536 2026-06-17,00:07:03.000,168,11063740,-795,0,1781654822,12781.313205489998,361.70700243000465,54187.83836352001 2026-06-17,00:07:04.000,168,11063739,-795,0,1781654823,12781.313205489998,361.6717567800006,54187.77547944 2026-06-17,00:07:05.000,168,11063736,-795,0,1781654824,12781.427722759989,361.714051560004,54187.985093040006 2026-06-17,00:07:06.000,168,11063754,-795,0,1781654825,12781.420986449994,361.7633954699995,54187.99208016 2026-06-17,00:07:07.000,168,11063720,-795,0,1781654826,12781.414250139998,361.82683764000103,54187.9711188 2026-06-17,00:07:08.000,168,11063656,-795,0,1781654827,12781.427722759989,361.80569025000295,54187.97810592001 2026-06-17,00:07:09.000,168,11063672,-795,0,1781654828,12781.488349549989,361.85503415999847,54187.915221840005 2026-06-17,00:07:10.000,168,11063752,-795,0,1781654829,12781.454667999998,361.85503415999847,54187.97810592001 2026-06-17,00:07:11.000,168,11063727,-795,0,1781654830,12781.501822169994,361.8832306800032,54187.92220896 2026-06-17,00:07:12.000,168,11063710,-795,0,1781654831,12781.474876929999,361.8620832899978,54187.83836352001 2026-06-17,00:07:13.000,168,11063692,-795,0,1781654832,12781.555712649999,361.8832306800032,54187.95015744 2026-06-17,00:07:14.000,168,11063753,-795,0,1781654833,12781.60960312999,361.9466728500047,54188.082912720005 2026-06-17,00:07:15.000,168,11063764,-795,0,1781654834,12781.63654837,361.92552545999933,54188.02701576001 2026-06-17,00:07:16.000,168,11063646,-795,0,1781654835,12781.643284679994,361.90437807000126,54188.02002864 2026-06-17,00:07:17.000,168,11063697,-795,0,1781654836,12781.501822169994,361.9325745899987,54187.78246656 2026-06-17,00:07:18.000,168,11063642,-795,0,1781654837,12781.522031099994,361.95372198000405,54187.845350640004 2026-06-17,00:07:19.000,168,11063713,-795,0,1781654838,12781.522031099994,361.96782024000277,54187.87329912 2026-06-17,00:07:20.000,168,11063757,-795,0,1781654839,12781.56918526999,361.9466728500047,54187.9012476 2026-06-17,00:07:21.000,168,11063747,-795,0,1781654840,12781.54897633999,362.0312624100043,54187.78945368001 2026-06-17,00:07:22.000,168,11063652,-795,0,1781654841,12781.522031099994,362.045360670003,54187.6566984 2026-06-17,00:07:23.000,168,11063702,-795,0,1781654842,12781.56918526999,362.05240980000235,54187.78246656 2026-06-17,00:07:24.000,168,11063660,-795,0,1781654843,12781.596130509999,362.03831154000363,54187.9012476 2026-06-17,00:07:25.000,168,11063684,-795,0,1781654844,12781.56918526999,362.0594589300017,54187.817402160006 2026-06-17,00:07:26.000,168,11063696,-795,0,1781654845,12781.555712649999,362.06650806000107,54187.85932488001 2026-06-17,00:07:27.000,168,11063737,-795,0,1781654846,12781.515294789999,362.07355719000043,54187.77547944 2026-06-17,00:07:28.000,168,11063739,-795,0,1781654847,12781.555712649999,362.05240980000235,54187.628749920004 2026-06-17,00:07:29.000,168,11063714,-795,0,1781654848,12781.61633944,362.0806063199998,54187.78246656 2026-06-17,00:07:30.000,168,11063751,-795,0,1781654849,12781.602866819994,362.07355719000043,54187.845350640004 2026-06-17,00:07:31.000,168,11063747,-795,0,1781654850,12781.562448959994,362.06650806000107,54187.78945368001 2026-06-17,00:07:32.000,168,11063698,-795,0,1781654851,12781.501822169994,362.06650806000107,54187.47503328001 2026-06-17,00:07:33.000,168,11063672,-795,0,1781654852,12781.562448959994,362.0806063199998,54187.628749920004 2026-06-17,00:07:34.000,168,11063696,-795,0,1781654853,12781.60960312999,362.0594589300017,54187.66368552 2026-06-17,00:07:35.000,168,11063706,-795,0,1781654854,12781.596130509999,362.06650806000107,54187.68464688 2026-06-17,00:07:36.000,168,11063708,-795,0,1781654855,12781.56918526999,362.02421327999764,54187.76849232001 2026-06-17,00:07:37.000,168,11063712,-795,0,1781654856,12781.60960312999,362.0101150199989,54187.76849232001 2026-06-17,00:07:38.000,168,11063701,-795,0,1781654857,12781.555712649999,362.0101150199989,54187.579840080005 2026-06-17,00:07:39.000,168,11063715,-795,0,1781654858,12781.61633944,362.0171641499983,54187.66368552 2026-06-17,00:07:40.000,168,11063709,-795,0,1781654859,12781.683702539995,362.00306588999956,54187.796440800004 2026-06-17,00:07:41.000,168,11063691,-795,0,1781654860,12781.71064777999,362.02421327999764,54187.67067264001 2026-06-17,00:07:42.000,168,11063718,-795,0,1781654861,12781.71738409,361.98896763000084,54187.516956 2026-06-17,00:07:43.000,168,11063708,-795,0,1781654862,12781.71064777999,362.00306588999956,54187.56586584 2026-06-17,00:07:44.000,168,11063718,-795,0,1781654863,12781.744329329995,361.9819185000015,54187.69163400001 2026-06-17,00:07:45.000,168,11063689,-795,0,1781654864,12781.784747189995,361.9819185000015,54187.67067264001 2026-06-17,00:07:46.000,168,11063767,-795,0,1781654865,12781.825165049995,361.9607711100034,54187.66368552 2026-06-17,00:07:47.000,168,11063754,-795,0,1781654866,12781.81842874,361.9819185000015,54187.57285296001 2026-06-17,00:07:48.000,168,11063731,-795,0,1781654867,12781.865582909995,361.90437807000126,54187.66368552 2026-06-17,00:07:49.000,168,11063651,-795,0,1781654868,12781.89926446,361.8832306800032,54187.530930240006 2026-06-17,00:07:50.000,168,11063721,-795,0,1781654869,12781.91947339,361.8127393800023,54187.2025356 2026-06-17,00:07:51.000,168,11063722,-795,0,1781654870,12781.95989125,361.9114272000006,54187.34926512 2026-06-17,00:07:52.000,168,11063708,-795,0,1781654871,12781.966627559996,361.9466728500047,54187.22349696 2026-06-17,00:07:53.000,168,11063718,-795,0,1781654872,12781.986836489996,361.9819185000015,54187.43311056001 2026-06-17,00:07:54.000,168,11063766,-795,0,1781654873,12782.04072697,361.95372198000405,54187.57285296001 2026-06-17,00:07:55.000,168,11063730,-795,0,1781654874,12782.04072697,361.9607711100034,54187.57285296001 2026-06-17,00:07:56.000,168,11063765,-795,0,1781654875,12781.986836489996,361.9819185000015,54187.509968880004 2026-06-17,00:07:57.000,168,11063738,-795,0,1781654876,12781.95989125,361.98896763000084,54187.39118784 2026-06-17,00:07:58.000,168,11063689,-795,0,1781654877,12782.047463279996,361.91847633,54187.44009768 2026-06-17,00:07:59.000,168,11063725,-795,0,1781654878,12782.094617449991,361.9607711100034,54187.509968880004 2026-06-17,00:08:00.000,168,11063685,-795,0,1781654879,12782.114826379991,361.90437807000126,54187.461059040004 2026-06-17,00:08:01.000,168,11063703,-795,0,1781654880,12782.128298999996,361.9819185000015,54187.41913632 2026-06-17,00:08:02.000,168,11063674,-715,0,1781654881,12782.081144830001,361.9325745899987,54187.32131664 2026-06-17,00:08:03.000,168,11063718,-795,0,1781654882,12782.229343649997,361.95372198000405,54187.461059040004 2026-06-17,00:08:04.000,168,11063725,-795,0,1781654883,12782.249552579997,361.93962371999805,54187.56586584 2026-06-17,00:08:05.000,168,11063723,-795,0,1781654884,12782.229343649997,361.92552545999933,54187.55189160001 2026-06-17,00:08:06.000,168,11063720,-795,0,1781654885,12782.263025200002,361.8761815500038,54187.54490448 2026-06-17,00:08:07.000,168,11063678,-795,0,1781654886,12782.249552579997,361.91847633,54187.45407192001 2026-06-17,00:08:08.000,168,11063716,-795,0,1781654887,12782.269761509997,361.89027981000254,54187.47503328001 2026-06-17,00:08:09.000,168,11063730,-795,0,1781654888,12782.370806159997,361.92552545999933,54187.55189160001 2026-06-17,00:08:10.000,168,11063705,-795,0,1781654889,12782.424696640002,361.89027981000254,54187.62176280001 2026-06-17,00:08:11.000,168,11063698,-795,0,1781654890,12782.431432949998,361.90437807000126,54187.61477568 2026-06-17,00:08:12.000,168,11063753,-795,0,1781654891,12782.357333539992,361.9325745899987,54187.38420072001 2026-06-17,00:08:13.000,168,11063690,-755,0,1781654892,12782.485323430003,361.8832306800032,54187.530930240006 2026-06-17,00:08:14.000,168,11063704,-795,0,1781654893,12782.492059739998,361.8761815500038,54187.50298176001 2026-06-17,00:08:15.000,168,11063722,-795,0,1781654894,12782.525741289988,361.92552545999933,54187.53791736 2026-06-17,00:08:16.000,168,11063750,-795,0,1781654895,12782.620049629993,361.89027981000254,54187.5868272 2026-06-17,00:08:17.000,168,11063707,-795,0,1781654896,12782.667203799989,361.91847633,54187.509968880004 2026-06-17,00:08:18.000,168,11063761,-795,0,1781654897,12782.774984759999,361.89027981000254,54187.516956 2026-06-17,00:08:19.000,168,11063758,-795,0,1781654898,12782.902974649995,361.82683764000103,54187.48900752 2026-06-17,00:08:20.000,168,11063752,-795,0,1781654899,12782.963601439995,361.7281498200027,54187.5868272 2026-06-17,00:08:21.000,168,11063693,-795,0,1781654900,12782.842347859994,361.7633954699995,54187.60778856 2026-06-17,00:08:22.000,168,11063737,-795,0,1781654901,12782.801929999994,361.8127393800023,54187.53791736 2026-06-17,00:08:23.000,168,11063727,-795,0,1781654902,12782.761512139994,361.8832306800032,54187.60778856 2026-06-17,00:08:24.000,168,11063720,-795,0,1781654903,12782.84908416999,361.8973289400019,54187.78246656 2026-06-17,00:08:25.000,168,11063770,-795,0,1781654904,12782.882765719994,361.93962371999805,54187.85932488001 2026-06-17,00:08:26.000,168,11063719,-795,0,1781654905,12782.90971095999,361.96782024000277,54187.76849232001 2026-06-17,00:08:27.000,168,11063746,-795,0,1781654906,12782.87602941,361.93962371999805,54187.77547944 2026-06-17,00:08:28.000,168,11063689,-795,0,1781654907,12782.963601439995,361.92552545999933,54187.94317032 2026-06-17,00:08:29.000,168,11063689,-795,0,1781654908,12782.89623834,361.9325745899987,54187.92919608 2026-06-17,00:08:30.000,168,11063741,-795,0,1781654909,12782.963601439995,361.92552545999933,54187.92220896 2026-06-17,00:08:31.000,168,11063737,-795,0,1781654910,12782.95686513,361.8973289400019,54187.76849232001 2026-06-17,00:08:32.000,168,11063719,-795,0,1781654911,12783.004019299995,361.8973289400019,54187.796440800004 2026-06-17,00:08:33.000,168,11063739,-795,0,1781654912,12783.064646089995,361.95372198000405,54187.95015744 2026-06-17,00:08:34.000,168,11063745,-795,0,1781654913,12783.19937229,361.9960167600002,54188.14579680001 2026-06-17,00:08:35.000,168,11063776,-795,0,1781654914,12783.273471699991,362.0312624100043,54188.14579680001 2026-06-17,00:08:36.000,168,11063722,-795,0,1781654915,12783.361043730001,362.02421327999764,54188.16675816 2026-06-17,00:08:37.000,168,11063775,-795,0,1781654916,12783.408197899997,362.0101150199989,54188.10387408001 2026-06-17,00:08:38.000,168,11063734,-795,0,1781654917,12783.387988969997,361.8761815500038,54188.00605440001 2026-06-17,00:08:39.000,168,11063758,-755,0,1781654918,12783.266735389996,361.77749372999824,54187.93618320001 2026-06-17,00:08:40.000,168,11063725,-795,0,1781654919,12783.1387455,361.84093589999975,54187.9711188 2026-06-17,00:08:41.000,168,11063771,-795,0,1781654920,12783.07138239999,362.08765544999915,54188.013041520004 2026-06-17,00:08:42.000,168,11063634,-795,0,1781654921,12783.125272879995,362.20044153000345,54187.8313764 2026-06-17,00:08:43.000,168,11063725,-795,0,1781654922,12783.320625870001,362.20044153000345,54188.152783920006 2026-06-17,00:08:44.000,168,11063705,-795,0,1781654923,12783.421670520001,362.1863432700047,54188.22964224 2026-06-17,00:08:45.000,168,11063752,-795,0,1781654924,12783.408197899997,362.1863432700047,54188.22265512001 2026-06-17,00:08:46.000,168,11063707,-795,0,1781654925,12783.515978859992,362.1440484900013,54188.24361648001 2026-06-17,00:08:47.000,168,11063739,-795,0,1781654926,12783.435143139992,362.13699936000194,54188.05496424001 2026-06-17,00:08:48.000,168,11063736,-795,0,1781654927,12783.448615759997,362.15109762000066,54188.131822560004 2026-06-17,00:08:49.000,168,11063725,-795,0,1781654928,12783.529451479997,362.15814675,54188.29252632001 2026-06-17,00:08:50.000,168,11063712,-795,0,1781654929,12783.569869339997,362.1088028400045,54188.23662936 2026-06-17,00:08:51.000,168,11063732,-795,0,1781654930,12783.495769929992,362.08765544999915,54188.06893848 2026-06-17,00:08:53.000,168,11063647,-795,0,1781654932,12783.637232439993,362.15109762000066,54188.44624296 2026-06-17,00:08:54.000,168,11063737,-795,0,1781654933,12783.664177680002,362.15109762000066,54188.31348768001 2026-06-17,00:08:55.000,168,11063740,-795,0,1781654934,12783.657441369993,362.1651958799994,54188.29252632001 2026-06-17,00:08:56.000,168,11063761,-795,0,1781654935,12783.637232439993,362.2215889200015,54188.22265512001 2026-06-17,00:08:57.000,168,11063724,-795,0,1781654936,12783.617023509993,362.1651958799994,54188.320474800006 2026-06-17,00:08:58.000,168,11063746,-795,0,1781654937,12783.765222329988,362.1792941399981,54188.57899824001 2026-06-17,00:08:59.000,168,11063740,-795,0,1781654938,12783.745013399988,362.21453979000216,54188.634895200004 2026-06-17,00:09:00.000,168,11063693,-795,0,1781654939,12783.771958639998,362.13699936000194,54188.565024 2026-06-17,00:09:01.000,168,11063735,-795,0,1781654940,12783.670913989998,362.17224500999873,54188.43925584001 2026-06-17,00:09:02.000,168,11063747,-795,0,1781654941,12783.738277089993,362.1863432700047,54188.43226872 2026-06-17,00:09:03.000,168,11063730,-795,0,1781654942,12783.650705059998,362.1440484900013,54188.27855208 2026-06-17,00:09:04.000,168,11063729,-795,0,1781654943,12783.731540779998,362.1651958799994,54188.40432024 2026-06-17,00:09:05.000,168,11063754,-795,0,1781654944,12783.724804469988,362.17224500999873,54188.57899824001 2026-06-17,00:09:06.000,168,11063741,-755,0,1781654945,12783.771958639998,362.1863432700047,54188.59297248 2026-06-17,00:09:07.000,168,11063703,-795,0,1781654946,12783.691122919998,362.1863432700047,54188.57201112 2026-06-17,00:09:08.000,168,11063724,-795,0,1781654947,12783.684386610003,362.1651958799994,54188.537075520006 2026-06-17,00:09:09.000,168,11063723,-795,0,1781654948,12783.670913989998,362.1299502300026,54188.467204320004 2026-06-17,00:09:10.000,168,11063754,-795,0,1781654949,12783.718068159993,362.1792941399981,54188.5999596 2026-06-17,00:09:11.000,168,11063727,-795,0,1781654950,12783.731540779998,362.1792941399981,54188.64188232 2026-06-17,00:09:12.000,168,11063736,-795,0,1781654951,12783.630496129997,362.1440484900013,54188.40432024 2026-06-17,00:09:13.000,168,11063758,-795,0,1781654952,12783.650705059998,362.1229011000032,54188.40432024 2026-06-17,00:09:14.000,168,11063719,-795,0,1781654953,12783.738277089993,362.1088028400045,54188.565024 2026-06-17,00:09:15.000,168,11063760,-795,0,1781654954,12783.812376499998,362.1088028400045,54188.71874064 2026-06-17,00:09:16.000,168,11063645,-795,0,1781654955,12783.785431259988,362.1299502300026,54188.683805040004 2026-06-17,00:09:17.000,168,11063727,-675,0,1781654956,12783.724804469988,362.08765544999915,54188.6698308 2026-06-17,00:09:18.000,168,11063746,-795,0,1781654957,12783.711331849998,362.08765544999915,54188.537075520006 2026-06-17,00:09:19.000,168,11063779,-795,0,1781654958,12783.664177680002,362.0806063199998,54188.537075520006 2026-06-17,00:09:20.000,168,11063720,-795,0,1781654959,12783.677650299993,362.1229011000032,54188.55104976 2026-06-17,00:09:21.000,168,11063718,-795,0,1781654960,12783.677650299993,362.10175370999787,54188.55104976 2026-06-17,00:09:22.000,168,11063715,-795,0,1781654961,12783.704595540003,362.1229011000032,54188.44624296 2026-06-17,00:09:23.000,168,11063723,-795,0,1781654962,12783.650705059998,362.0947045799985,54188.26457784 2026-06-17,00:09:24.000,168,11063676,-795,0,1781654963,12783.657441369993,362.0947045799985,54188.43925584001 2026-06-17,00:09:25.000,168,11063693,-795,0,1781654964,12783.704595540003,362.07355719000043,54188.45323008 2026-06-17,00:09:26.000,168,11063741,-795,0,1781654965,12783.684386610003,362.07355719000043,54188.43226872 2026-06-17,00:09:27.000,168,11063707,-795,0,1781654966,12783.711331849998,362.0806063199998,54188.4951528 2026-06-17,00:09:28.000,168,11063734,-795,0,1781654967,12783.670913989998,362.1229011000032,54188.3554104 2026-06-17,00:09:29.000,168,11063713,-795,0,1781654968,12783.677650299993,362.0947045799985,54188.43226872 2026-06-17,00:09:30.000,168,11063711,-795,0,1781654969,12783.792167569998,362.06650806000107,54188.585985360005 2026-06-17,00:09:31.000,168,11063701,-795,0,1781654970,12783.731540779998,362.1088028400045,54188.488165680006 2026-06-17,00:09:32.000,168,11063677,-795,0,1781654971,12783.825849119989,362.11585197000386,54188.52310128 2026-06-17,00:09:34.000,168,11063688,-795,0,1781654973,12783.765222329988,362.0312624100043,54188.43925584001 2026-06-17,00:09:35.000,168,11063722,-795,0,1781654974,12783.745013399988,362.05240980000235,54188.467204320004 2026-06-17,00:09:36.000,168,11063698,-795,0,1781654975,12783.745013399988,362.03831154000363,54188.45323008 2026-06-17,00:09:37.000,168,11063805,-795,0,1781654976,12783.758486019993,362.03831154000363,54188.37637176 2026-06-17,00:09:38.000,168,11063739,-795,0,1781654977,12783.792167569998,362.05240980000235,54188.44624296 2026-06-17,00:09:39.000,168,11063727,-795,0,1781654978,12783.785431259988,362.06650806000107,54188.61393384 2026-06-17,00:09:40.000,168,11063685,-795,0,1781654979,12783.825849119989,361.98896763000084,54188.62092096 2026-06-17,00:09:41.000,168,11063674,-795,0,1781654980,12783.832585429998,361.9819185000015,54188.59297248 2026-06-17,00:09:42.000,168,11063709,-795,0,1781654981,12783.697859229993,362.05240980000235,54188.30650056 2026-06-17,00:09:43.000,168,11063722,-795,0,1781654982,12783.718068159993,362.05240980000235,54188.36239752001 2026-06-17,00:09:44.000,168,11063778,-795,0,1781654983,12783.718068159993,361.98896763000084,54188.30650056 2026-06-17,00:09:45.000,168,11063717,-795,0,1781654984,12783.785431259988,361.9819185000015,54188.43925584001 2026-06-17,00:09:46.000,168,11063709,-795,0,1781654985,12783.751749709998,362.05240980000235,54188.57201112 2026-06-17,00:09:47.000,168,11063761,-795,0,1781654986,12783.731540779998,362.08765544999915,54188.537075520006 2026-06-17,00:09:48.000,168,11063695,-795,0,1781654987,12783.792167569998,362.0171641499983,54188.50912704001 2026-06-17,00:09:49.000,168,11063721,-795,0,1781654988,12783.677650299993,362.07355719000043,54188.320474800006 2026-06-17,00:09:50.000,168,11063702,-755,0,1781654989,12783.718068159993,362.05240980000235,54188.418294480005 2026-06-17,00:09:51.000,168,11063765,-795,0,1781654990,12783.711331849998,362.03831154000363,54188.47419144 2026-06-17,00:09:52.000,168,11063719,-795,0,1781654991,12783.677650299993,361.9607711100034,54188.13880968 2026-06-17,00:09:53.000,168,11063721,-795,0,1781654992,12783.657441369993,361.9960167600002,54188.30650056 2026-06-17,00:09:54.000,168,11063715,-795,0,1781654993,12783.630496129997,362.05240980000235,54188.152783920006 2026-06-17,00:09:55.000,168,11063718,-795,0,1781654994,12783.724804469988,362.0312624100043,54188.43226872 2026-06-17,00:09:56.000,168,11063645,-795,0,1781654995,12783.825849119989,361.9748693700021,54188.4252816 2026-06-17,00:09:57.000,168,11063660,-795,0,1781654996,12783.731540779998,362.00306588999956,54188.39034600001 2026-06-17,00:09:58.000,168,11063755,-795,0,1781654997,12783.684386610003,361.9819185000015,54188.37637176 2026-06-17,00:09:59.000,168,11063719,-795,0,1781654998,12783.697859229993,361.98896763000084,54188.23662936 2026-06-17,00:10:00.000,168,11063710,-795,0,1781654999,12783.711331849998,361.9819185000015,54188.22265512001 2026-06-17,00:10:01.000,168,11063699,-795,0,1781655000,12783.738277089993,362.0171641499983,54188.38335888 2026-06-17,00:10:02.000,168,11063692,-795,0,1781655001,12783.697859229993,362.02421327999764,54188.369384640006 2026-06-17,00:10:03.000,168,11063704,-715,0,1781655002,12783.623759820002,361.9748693700021,54188.131822560004 2026-06-17,00:10:04.000,168,11063731,-755,0,1781655003,12783.657441369993,361.93962371999805,54188.06195136 2026-06-17,00:10:05.000,168,11063732,-795,0,1781655004,12783.623759820002,361.9819185000015,54188.10387408001 2026-06-17,00:10:06.000,168,11063712,-755,0,1781655005,12783.596814579992,362.00306588999956,54188.201693760006 2026-06-17,00:10:07.000,168,11063741,-795,0,1781655006,12783.650705059998,361.9748693700021,54188.16675816 2026-06-17,00:10:08.000,168,11063738,-795,0,1781655007,12783.610287199997,361.93962371999805,54188.215668 2026-06-17,00:10:09.000,168,11063743,-795,0,1781655008,12783.482297310002,362.0101150199989,54188.131822560004 2026-06-17,00:10:10.000,168,11063729,-795,0,1781655009,12783.509242549997,361.9960167600002,54188.13880968 2026-06-17,00:10:11.000,168,11063728,-795,0,1781655010,12783.563133030002,361.98896763000084,54188.25759072 2026-06-17,00:10:12.000,168,11063736,-795,0,1781655011,12783.569869339997,361.9607711100034,54188.23662936 2026-06-17,00:10:13.000,168,11063707,-795,0,1781655012,12783.556396719992,362.0312624100043,54188.27156496001 2026-06-17,00:10:14.000,168,11063704,-795,0,1781655013,12783.408197899997,362.0101150199989,54187.93618320001 2026-06-17,00:10:15.000,168,11063755,-795,0,1781655014,12783.414934209992,362.045360670003,54188.04797712 2026-06-17,00:10:16.000,168,11063720,-795,0,1781655015,12783.468824689997,361.96782024000277,54188.18771952 2026-06-17,00:10:17.000,168,11063727,-795,0,1781655016,12783.401461590001,362.0312624100043,54188.082912720005 2026-06-17,00:10:18.000,168,11063728,-755,0,1781655017,12783.361043730001,362.02421327999764,54188.1108612 2026-06-17,00:10:19.000,168,11063705,-795,0,1781655018,12783.381252660001,362.06650806000107,54188.08989984 2026-06-17,00:10:20.000,168,11063729,-795,0,1781655019,12783.475560999992,362.0312624100043,54188.20868088 2026-06-17,00:10:21.000,168,11063724,-795,0,1781655020,12783.441879450002,362.07355719000043,54188.19470664001 2026-06-17,00:10:22.000,168,11063740,-795,0,1781655021,12783.408197899997,362.06650806000107,54188.20868088 2026-06-17,00:10:23.000,168,11063720,-795,0,1781655022,12783.327362179996,362.06650806000107,54188.08989984 2026-06-17,00:10:24.000,168,11063691,-795,0,1781655023,12783.320625870001,362.0594589300017,54187.985093040006 2026-06-17,00:10:25.000,168,11063753,-795,0,1781655024,12783.334098489991,362.1088028400045,54188.14579680001 2026-06-17,00:10:26.000,168,11063722,-795,0,1781655025,12783.414934209992,362.11585197000386,54188.30650056 2026-06-17,00:10:27.000,168,11063744,-795,0,1781655026,12783.374516349992,362.13699936000194,54188.27156496001 2026-06-17,00:10:28.000,168,11063727,-795,0,1781655027,12783.408197899997,362.05240980000235,54188.23662936 2026-06-17,00:10:29.000,168,11063749,-795,0,1781655028,12783.23979015,362.1088028400045,54188.082912720005 2026-06-17,00:10:30.000,168,11063769,-795,0,1781655029,12783.273471699991,362.1229011000032,54188.11784832 2026-06-17,00:10:31.000,168,11063710,-795,0,1781655030,12783.185899669996,362.08765544999915,54188.04797712 2026-06-17,00:10:32.000,168,11063728,-795,0,1781655031,12783.273471699991,362.07355719000043,54188.152783920006 2026-06-17,00:10:33.000,168,11063686,-795,0,1781655032,12783.280208010001,362.07355719000043,54188.201693760006 2026-06-17,00:10:34.000,168,11063660,-795,0,1781655033,12783.185899669996,362.1299502300026,54187.89426048 2026-06-17,00:10:35.000,168,11063709,-795,0,1781655034,12783.165690739996,362.13699936000194,54188.08989984 2026-06-17,00:10:36.000,168,11063707,-795,0,1781655035,12783.13200918999,362.0947045799985,54187.915221840005 2026-06-17,00:10:37.000,168,11063735,-795,0,1781655036,12783.17916336,362.0947045799985,54188.12483544001 2026-06-17,00:10:38.000,168,11063740,-795,0,1781655037,12783.07138239999,362.06650806000107,54187.915221840005 2026-06-17,00:10:39.000,168,11063725,-795,0,1781655038,12783.15895443,362.10175370999787,54188.152783920006 2026-06-17,00:10:40.000,168,11063705,-795,0,1781655039,12783.15895443,362.0947045799985,54188.08989984 2026-06-17,00:10:41.000,168,11063740,-795,0,1781655040,12783.07138239999,362.05240980000235,54188.04797712 2026-06-17,00:10:42.000,168,11063686,-795,0,1781655041,12783.044437159995,362.08765544999915,54188.02701576001 2026-06-17,00:10:43.000,168,11063705,-795,0,1781655042,12782.99728299,362.045360670003,54188.09688696 2026-06-17,00:10:44.000,168,11063731,-795,0,1781655043,12782.97033774999,362.0594589300017,54187.81041504001 2026-06-17,00:10:45.000,168,11063757,-795,0,1781655044,12782.963601439995,362.0594589300017,54187.866312000006 2026-06-17,00:10:46.000,168,11063724,-795,0,1781655045,12782.943392509995,362.0312624100043,54187.915221840005 2026-06-17,00:10:47.000,168,11063732,-795,0,1781655046,12782.90971095999,362.03831154000363,54187.92919608 2026-06-17,00:10:48.000,168,11063699,-755,0,1781655047,12782.9366562,361.9960167600002,54187.90823472001 2026-06-17,00:10:49.000,168,11063720,-795,0,1781655048,12782.84908416999,361.98896763000084,54187.866312000006 2026-06-17,00:10:50.000,168,11063688,-795,0,1781655049,12782.83561155,362.02421327999764,54187.85233776 2026-06-17,00:10:51.000,168,11063747,-795,0,1781655050,12782.87602941,362.0312624100043,54187.99208016 2026-06-17,00:10:52.000,168,11063755,-795,0,1781655051,12782.90971095999,362.0171641499983,54188.013041520004 2026-06-17,00:10:53.000,168,11063705,-795,0,1781655052,12782.795193689999,361.96782024000277,54187.649711280006 2026-06-17,00:10:55.000,168,11063750,-795,0,1781655054,12782.721094279994,361.92552545999933,54187.70560824 2026-06-17,00:10:56.000,168,11063692,-795,0,1781655055,12782.82887523999,361.9114272000006,54187.845350640004 2026-06-17,00:10:57.000,168,11063756,-795,0,1781655056,12782.82887523999,361.90437807000126,54187.88028624 2026-06-17,00:10:58.000,168,11063721,-795,0,1781655057,12782.781721069994,361.9114272000006,54187.796440800004 2026-06-17,00:10:59.000,168,11063735,-795,0,1781655058,12782.76824844999,361.85503415999847,54187.76849232001 2026-06-17,00:11:00.000,168,11063674,-795,0,1781655059,12782.795193689999,361.86913242000446,54187.83836352001 2026-06-17,00:11:01.000,168,11063705,-795,0,1781655060,12782.774984759999,361.8479850299991,54187.87329912 2026-06-17,00:11:02.000,168,11063726,-795,0,1781655061,12782.795193689999,361.82683764000103,54187.866312000006 2026-06-17,00:11:03.000,168,11063724,-795,0,1781655062,12782.700885349994,361.82683764000103,54187.7615052 2026-06-17,00:11:04.000,168,11063750,-795,0,1781655063,12782.694149039999,361.82683764000103,54187.747530960005 2026-06-17,00:11:05.000,168,11063713,-795,0,1781655064,12782.727830589989,361.8197885100017,54187.7615052 2026-06-17,00:11:06.000,168,11063746,-795,0,1781655065,12782.795193689999,361.7704445999989,54187.80342792 2026-06-17,00:11:07.000,168,11063700,-795,0,1781655066,12782.795193689999,361.8127393800023,54187.964131680004 2026-06-17,00:11:08.000,168,11063708,-795,0,1781655067,12782.801929999994,361.8127393800023,54187.92919608 2026-06-17,00:11:09.000,168,11063687,-795,0,1781655068,12782.741303209994,361.77749372999824,54187.8313764 2026-06-17,00:11:10.000,168,11063766,-795,0,1781655069,12782.700885349994,361.82683764000103,54187.66368552 2026-06-17,00:11:11.000,168,11063723,-795,0,1781655070,12782.673940109999,361.7986411200036,54187.77547944 2026-06-17,00:11:12.000,168,11063726,-795,0,1781655071,12782.761512139994,361.7704445999989,54187.817402160006 2026-06-17,00:11:13.000,168,11063691,-795,0,1781655072,12782.734566899999,361.74224808000145,54187.85233776 2026-06-17,00:11:14.000,168,11063747,-795,0,1781655073,12782.754775829999,361.7633954699995,54187.845350640004 2026-06-17,00:11:15.000,168,11063692,-795,0,1781655074,12782.687412729989,361.80569025000295,54187.6566984 2026-06-17,00:11:16.000,168,11063641,-795,0,1781655075,12782.727830589989,361.7281498200027,54187.817402160006 2026-06-17,00:11:17.000,168,11063687,-795,0,1781655076,12782.687412729989,361.7351989500021,54187.7265696 2026-06-17,00:11:18.000,168,11063686,-795,0,1781655077,12782.774984759999,361.7704445999989,54187.9012476 2026-06-17,00:11:19.000,168,11063679,-795,0,1781655078,12782.680676419994,361.7633954699995,54187.747530960005 2026-06-17,00:11:20.000,168,11063717,-795,0,1781655079,12782.741303209994,361.75634634000016,54187.88727336001 2026-06-17,00:11:21.000,168,11063757,-795,0,1781655080,12782.680676419994,361.7492972100008,54187.97810592001 2026-06-17,00:11:22.000,168,11063722,-795,0,1781655081,12782.801929999994,361.7351989500021,54188.00605440001 2026-06-17,00:11:23.000,168,11063733,-795,0,1781655082,12782.727830589989,361.75634634000016,54187.94317032 2026-06-17,00:11:24.000,168,11063746,-795,0,1781655083,12782.700885349994,361.7845428600049,54187.75451808 2026-06-17,00:11:25.000,168,11063728,-795,0,1781655084,12782.519004979993,361.7704445999989,54187.314329520006 2026-06-17,00:11:26.000,168,11063671,-795,0,1781655085,12782.700885349994,361.77749372999824,54187.67067264001 2026-06-17,00:11:27.000,168,11063748,-795,0,1781655086,12782.754775829999,361.8127393800023,54187.75451808 2026-06-17,00:11:28.000,168,11063734,-795,0,1781655087,12782.714357969999,361.77749372999824,54187.75451808 2026-06-17,00:11:29.000,168,11063749,-795,0,1781655088,12782.626785939989,361.7704445999989,54187.62176280001 2026-06-17,00:11:30.000,168,11063713,-795,0,1781655089,12782.660467489994,361.77749372999824,54187.649711280006 2026-06-17,00:11:31.000,168,11063768,-795,0,1781655090,12782.741303209994,361.7492972100008,54187.85233776 2026-06-17,00:11:32.000,168,11063675,-795,0,1781655091,12782.721094279994,361.75634634000016,54187.83836352001 2026-06-17,00:11:33.000,168,11063680,-795,0,1781655092,12782.646994869989,361.7704445999989,54187.76849232001 2026-06-17,00:11:34.000,168,11063705,-795,0,1781655093,12782.586368079988,361.7633954699995,54187.62176280001 2026-06-17,00:11:35.000,168,11063695,-795,0,1781655094,12782.566159149988,361.7281498200027,54187.49599464 2026-06-17,00:11:36.000,168,11063701,-795,0,1781655095,12782.572895459998,361.77749372999824,54187.628749920004 2026-06-17,00:11:37.000,168,11063730,-795,0,1781655096,12782.613313319998,361.74224808000145,54187.76849232001 2026-06-17,00:11:38.000,168,11063715,-795,0,1781655097,12782.633522249998,361.7492972100008,54187.76849232001 2026-06-17,00:11:39.000,168,11063715,-795,0,1781655098,12782.606577009989,361.70700243000465,54187.78246656 2026-06-17,00:11:40.000,168,11063718,-795,0,1781655099,12782.599840699993,361.714051560004,54187.77547944 2026-06-17,00:11:41.000,168,11063678,-795,0,1781655100,12782.505532359988,361.6506093900025,54187.628749920004 2026-06-17,00:11:42.000,168,11063696,-715,0,1781655101,12782.505532359988,361.6858550399993,54187.677659760004 2026-06-17,00:11:43.000,168,11063671,-795,0,1781655102,12782.478587119993,361.65765852000186,54187.698621120006 2026-06-17,00:11:44.000,168,11063696,-795,0,1781655103,12782.505532359988,361.6365111300038,54187.71958248001 2026-06-17,00:11:45.000,168,11063708,-795,0,1781655104,12782.498796049993,361.6224128699978,54187.55887872 2026-06-17,00:11:46.000,168,11063753,-795,0,1781655105,12782.465114500003,361.6294620000044,54187.6566984 2026-06-17,00:11:47.000,168,11063732,-795,0,1781655106,12782.498796049993,361.6294620000044,54187.7615052 2026-06-17,00:11:48.000,168,11063629,-795,0,1781655107,12782.471850809998,361.6224128699978,54187.76849232001 2026-06-17,00:11:49.000,168,11063724,-795,0,1781655108,12782.465114500003,361.587167220001,54187.698621120006 2026-06-17,00:11:50.000,168,11063694,-795,0,1781655109,12782.364069850002,361.5660198300029,54187.55887872 2026-06-17,00:11:51.000,168,11063666,-795,0,1781655110,12782.391015089997,361.58011809000163,54187.48900752 2026-06-17,00:11:52.000,168,11063737,-795,0,1781655111,12782.431432949998,361.5519215700042,54187.69163400001 2026-06-17,00:11:53.000,168,11063698,-795,0,1781655112,12782.417960329993,361.60831460999907,54187.7265696 2026-06-17,00:11:54.000,168,11063729,-795,0,1781655113,12782.330388299997,361.58011809000163,54187.516956 2026-06-17,00:11:56.000,168,11063644,-795,0,1781655115,12782.451641879998,361.53077417999884,54187.796440800004 2026-06-17,00:11:57.000,168,11063620,-795,0,1781655116,12782.404487710002,361.54487244000484,54187.78945368001 2026-06-17,00:11:58.000,168,11063712,-795,0,1781655117,12782.438169259993,361.49552853000205,54187.817402160006 2026-06-17,00:11:59.000,168,11063709,-795,0,1781655118,12782.417960329993,361.5166759200001,54187.78945368001 2026-06-17,00:12:00.000,168,11063712,-795,0,1781655119,12782.391015089997,361.47438114000397,54187.649711280006 2026-06-17,00:12:01.000,168,11063722,-795,0,1781655120,12782.350597229997,361.54487244000484,54187.66368552 2026-06-17,00:12:02.000,168,11063740,-795,0,1781655121,12782.512268669998,361.5237250499995,54187.85233776 2026-06-17,00:12:03.000,168,11063743,-795,0,1781655122,12782.572895459998,361.5166759200001,54187.817402160006 2026-06-17,00:12:04.000,168,11063657,-795,0,1781655123,12782.519004979993,361.5378233099982,54187.75451808 2026-06-17,00:12:05.000,168,11063678,-795,0,1781655124,12782.417960329993,361.587167220001,54187.46804616 2026-06-17,00:12:06.000,168,11063758,-795,0,1781655125,12782.444905570002,361.5660198300029,54187.48900752 2026-06-17,00:12:07.000,168,11063660,-795,0,1781655126,12782.451641879998,361.6012654799997,54187.57285296001 2026-06-17,00:12:08.000,168,11063737,-795,0,1781655127,12782.431432949998,361.6224128699978,54187.66368552 2026-06-17,00:12:09.000,168,11063736,-795,0,1781655128,12782.404487710002,361.61536373999843,54187.66368552 2026-06-17,00:12:10.000,168,11063719,-795,0,1781655129,12782.397751399993,361.55897070000356,54187.67067264001 2026-06-17,00:12:11.000,168,11063738,-795,0,1781655130,12782.431432949998,361.59421635000035,54187.55887872 2026-06-17,00:12:12.000,168,11063691,-795,0,1781655131,12782.397751399993,361.5660198300029,54187.73355672 2026-06-17,00:12:13.000,168,11063714,-795,0,1781655132,12782.404487710002,361.5730689600023,54187.71259536 2026-06-17,00:12:14.000,168,11063729,-795,0,1781655133,12782.431432949998,361.5519215700042,54187.62176280001 2026-06-17,00:12:15.000,168,11063748,-795,0,1781655134,12782.330388299997,361.587167220001,54187.50298176001 2026-06-17,00:12:16.000,168,11063742,-795,0,1781655135,12782.330388299997,361.6012654799997,54187.41913632 2026-06-17,00:12:17.000,168,11063739,-795,0,1781655136,12782.377542469992,361.58011809000163,54187.55887872 2026-06-17,00:12:18.000,168,11063715,-795,0,1781655137,12782.465114500003,361.54487244000484,54187.70560824 2026-06-17,00:12:19.000,168,11063740,-795,0,1781655138,12782.458378189993,361.6224128699978,54187.69163400001 2026-06-17,00:12:20.000,168,11063674,-795,0,1781655139,12782.397751399993,361.59421635000035,54187.71259536 2026-06-17,00:12:21.000,168,11063654,-795,0,1781655140,12782.330388299997,361.59421635000035,54187.509968880004 2026-06-17,00:12:22.000,168,11063703,-795,0,1781655141,12782.377542469992,361.5730689600023,54187.698621120006 2026-06-17,00:12:23.000,168,11063736,-795,0,1781655142,12782.438169259993,361.6294620000044,54187.70560824 2026-06-17,00:12:24.000,168,11063719,-795,0,1781655143,12782.370806159997,361.55897070000356,54187.70560824 2026-06-17,00:12:25.000,168,11063772,-795,0,1781655144,12782.357333539992,361.6224128699978,54187.6566984 2026-06-17,00:12:26.000,168,11063765,-795,0,1781655145,12782.283234130002,361.587167220001,54187.579840080005 2026-06-17,00:12:27.000,168,11063736,-635,0,1781655146,12782.370806159997,361.6294620000044,54187.6566984 2026-06-17,00:12:28.000,168,11063688,-795,0,1781655147,12782.411224019997,361.587167220001,54187.78246656 2026-06-17,00:12:29.000,168,11063712,-795,0,1781655148,12782.316915679992,361.587167220001,54187.6566984 2026-06-17,00:12:30.000,168,11063661,-795,0,1781655149,12782.269761509997,361.6012654799997,54187.628749920004 2026-06-17,00:12:31.000,168,11063732,-795,0,1781655150,12782.283234130002,361.6365111300038,54187.64272416001 2026-06-17,00:12:32.000,168,11063717,-795,0,1781655151,12782.236079959992,361.6224128699978,54187.50298176001 2026-06-17,00:12:33.000,168,11063730,-795,0,1781655152,12782.242816270002,361.6365111300038,54187.55887872 2026-06-17,00:12:34.000,168,11063722,-795,0,1781655153,12782.296706749992,361.6506093900025,54187.67067264001 2026-06-17,00:12:35.000,168,11063692,-795,0,1781655154,12782.303443060002,361.6506093900025,54187.649711280006 2026-06-17,00:12:36.000,168,11063733,-795,0,1781655155,12782.215871029992,361.6858550399993,54187.482020400006 2026-06-17,00:12:37.000,168,11063702,-795,0,1781655156,12782.209134719997,361.7492972100008,54187.47503328001 2026-06-17,00:12:38.000,168,11063711,-795,0,1781655157,12782.249552579997,361.72110069000337,54187.55887872 2026-06-17,00:12:39.000,168,11063738,-795,0,1781655158,12782.222607340002,361.74224808000145,54187.55887872 2026-06-17,00:12:40.000,168,11063732,-795,0,1781655159,12782.283234130002,361.699953299998,54187.61477568 2026-06-17,00:12:41.000,168,11063730,-795,0,1781655160,12782.256288889992,361.7704445999989,54187.54490448 2026-06-17,00:12:42.000,168,11063754,-795,0,1781655161,12782.310179369997,361.7281498200027,54187.50298176001 2026-06-17,00:12:43.000,168,11063753,-795,0,1781655162,12782.391015089997,361.7351989500021,54187.67067264001 2026-06-17,00:12:44.000,168,11063730,-795,0,1781655163,12782.404487710002,361.7633954699995,54187.649711280006 2026-06-17,00:12:45.000,168,11063695,-795,0,1781655164,12782.377542469992,361.80569025000295,54187.52394312001 2026-06-17,00:12:46.000,168,11063751,-795,0,1781655165,12782.370806159997,361.8127393800023,54187.38420072001 2026-06-17,00:12:47.000,168,11063729,-755,0,1781655166,12782.404487710002,361.8197885100017,54187.42612344 2026-06-17,00:12:48.000,168,11063700,-795,0,1781655167,12782.485323430003,361.8197885100017,54187.516956 2026-06-17,00:12:49.000,168,11063702,-795,0,1781655168,12782.471850809998,361.8479850299991,54187.56586584 2026-06-17,00:12:50.000,168,11063720,-795,0,1781655169,12782.545950219988,361.86913242000446,54187.5868272 2026-06-17,00:12:51.000,168,11063718,-795,0,1781655170,12782.566159149988,361.91847633,54187.61477568 2026-06-17,00:12:52.000,168,11063735,-795,0,1781655171,12782.512268669998,361.9607711100034,54187.53791736 2026-06-17,00:12:53.000,168,11063758,-795,0,1781655172,12782.559422839993,361.96782024000277,54187.5868272 2026-06-17,00:12:54.000,168,11063734,-795,0,1781655173,12782.579631769993,361.98896763000084,54187.60080144001 2026-06-17,00:12:55.000,168,11063670,-795,0,1781655174,12782.525741289988,362.045360670003,54187.509968880004 2026-06-17,00:12:57.000,168,11063728,-795,0,1781655176,12782.539213909993,362.0101150199989,54187.45407192001 2026-06-17,00:12:58.000,168,11063731,-795,0,1781655177,12782.633522249998,361.86913242000446,54187.57285296001 2026-06-17,00:12:59.000,168,11063698,-795,0,1781655178,12782.721094279994,361.72110069000337,54187.33529088001 2026-06-17,00:13:00.000,168,11063723,-795,0,1781655179,12782.95686513,361.72110069000337,54187.52394312001 2026-06-17,00:13:01.000,168,11063731,-795,0,1781655180,12783.05117346999,361.85503415999847,54187.49599464 2026-06-17,00:13:02.000,168,11063705,-795,0,1781655181,12783.105063949995,361.9466728500047,54187.47503328001 2026-06-17,00:13:03.000,168,11063712,-795,0,1781655182,12783.024228229995,362.045360670003,54187.516956 2026-06-17,00:13:04.000,168,11063721,-795,0,1781655183,12783.09832764,362.05240980000235,54187.73355672 2026-06-17,00:13:05.000,168,11063710,-795,0,1781655184,12783.105063949995,362.0947045799985,54187.82438928 2026-06-17,00:13:06.000,168,11063740,-795,0,1781655185,12783.084855019995,362.045360670003,54187.74054384001 2026-06-17,00:13:07.000,168,11063755,-795,0,1781655186,12783.03096453999,362.08765544999915,54187.67067264001 2026-06-17,00:13:08.000,168,11063734,-795,0,1781655187,12783.11853657,362.15814675,54187.74054384001 2026-06-17,00:13:09.000,168,11063765,-795,0,1781655188,12783.09159132999,362.15109762000066,54187.845350640004 2026-06-17,00:13:10.000,168,11063733,-795,0,1781655189,12783.15895443,362.1088028400045,54187.8313764 2026-06-17,00:13:11.000,168,11063718,-795,0,1781655190,12783.125272879995,362.1229011000032,54187.845350640004 2026-06-17,00:13:12.000,168,11063727,-795,0,1781655191,12783.07138239999,362.15109762000066,54187.73355672 2026-06-17,00:13:13.000,168,11063748,-795,0,1781655192,12783.03770085,362.13699936000194,54187.77547944 2026-06-17,00:13:14.000,168,11063739,-795,0,1781655193,12783.165690739996,362.1229011000032,54187.93618320001 2026-06-17,00:13:15.000,168,11063705,-795,0,1781655194,12783.09832764,362.2074906600028,54187.94317032 2026-06-17,00:13:16.000,168,11063749,-795,0,1781655195,12783.01075560999,362.2286380500009,54187.89426048 2026-06-17,00:13:17.000,168,11063726,-795,0,1781655196,12782.87602941,362.1933924000041,54187.78945368001 2026-06-17,00:13:18.000,168,11063717,-795,0,1781655197,12782.923183579995,362.1229011000032,54187.81041504001 2026-06-17,00:13:19.000,168,11063788,-795,0,1781655198,12782.76824844999,362.2215889200015,54187.78945368001 2026-06-17,00:13:20.000,168,11063754,-795,0,1781655199,12782.801929999994,362.2709328300043,54187.82438928 2026-06-17,00:13:21.000,168,11063733,-795,0,1781655200,12782.801929999994,362.2286380500009,54187.83836352001 2026-06-17,00:13:22.000,168,11063674,-795,0,1781655201,12782.774984759999,362.2427363099996,54187.75451808 2026-06-17,00:13:23.000,168,11063738,-795,0,1781655202,12782.633522249998,362.34847326000454,54187.71259536 2026-06-17,00:13:24.000,168,11063766,-795,0,1781655203,12782.700885349994,362.3273258699992,54187.81041504001 2026-06-17,00:13:25.000,168,11063723,-795,0,1781655204,12782.606577009989,362.3061784800011,54187.78246656 2026-06-17,00:13:26.000,168,11063696,-795,0,1781655205,12782.586368079988,362.33437499999854,54187.628749920004 2026-06-17,00:13:27.000,168,11063720,-795,0,1781655206,12782.431432949998,362.39781717000005,54187.53791736 2026-06-17,00:13:28.000,168,11063721,-795,0,1781655207,12782.391015089997,362.4683084700009,54187.46804616 2026-06-17,00:13:29.000,168,11063702,-795,0,1781655208,12782.498796049993,362.41191542999877,54187.698621120006 2026-06-17,00:13:30.000,168,11063725,-795,0,1781655209,12782.552686529998,362.39781717000005,54187.747530960005 2026-06-17,00:13:31.000,168,11063733,-795,0,1781655210,12782.451641879998,362.4683084700009,54187.796440800004 2026-06-17,00:13:32.000,168,11063692,-795,0,1781655211,12782.397751399993,362.41896455999813,54187.60778856 2026-06-17,00:13:33.000,168,11063699,-795,0,1781655212,12782.438169259993,362.4401119500035,54187.69163400001 2026-06-17,00:13:34.000,168,11063731,-795,0,1781655213,12782.364069850002,362.4401119500035,54187.69163400001 2026-06-17,00:13:35.000,168,11063725,-795,0,1781655214,12782.330388299997,362.48240672999964,54187.73355672 2026-06-17,00:13:36.000,168,11063745,-795,0,1781655215,12782.283234130002,362.4683084700009,54187.62176280001 2026-06-17,00:13:37.000,168,11063783,-795,0,1781655216,12782.195662099992,362.5035541199977,54187.53791736 2026-06-17,00:13:38.000,168,11063716,-795,0,1781655217,12782.263025200002,362.5176523800037,54187.71958248001 2026-06-17,00:13:39.000,168,11063782,-795,0,1781655218,12782.249552579997,362.53175064000243,54187.75451808 2026-06-17,00:13:40.000,168,11063727,-795,0,1781655219,12782.188925789997,362.5669962899992,54187.5868272 2026-06-17,00:13:41.000,168,11063732,-795,0,1781655220,12782.215871029992,362.5528980300005,54187.5868272 2026-06-17,00:13:42.000,168,11063721,-795,0,1781655221,12782.195662099992,362.55994715999987,54187.56586584 2026-06-17,00:13:43.000,168,11063760,-795,0,1781655222,12782.108090069996,362.5669962899992,54187.47503328001 2026-06-17,00:13:44.000,168,11063742,-755,0,1781655223,12782.081144830001,362.59519281000394,54187.412149200005 2026-06-17,00:13:45.000,168,11063742,-795,0,1781655224,12782.202398410001,362.5740454199986,54187.677659760004 2026-06-17,00:13:46.000,168,11063722,-715,0,1781655225,12782.222607340002,362.5528980300005,54187.70560824 2026-06-17,00:13:48.000,168,11063677,-795,0,1781655227,12782.155244239992,362.5387997700018,54187.55189160001 2026-06-17,00:13:49.000,168,11063699,-795,0,1781655228,12782.202398410001,362.52470151000307,54187.54490448 2026-06-17,00:13:50.000,168,11063770,-795,0,1781655229,12782.155244239992,362.4401119500035,54187.55189160001 2026-06-17,00:13:51.000,168,11063754,-795,0,1781655230,12782.229343649997,362.4683084700009,54187.50298176001 2026-06-17,00:13:52.000,168,11063736,-795,0,1781655231,12782.101353760001,362.48240672999964,54187.3772136 2026-06-17,00:13:53.000,168,11063740,-795,0,1781655232,12782.155244239992,362.4330628200041,54187.3772136 2026-06-17,00:13:54.000,168,11063743,-795,0,1781655233,12782.195662099992,362.4048662999994,54187.32131664 2026-06-17,00:13:55.000,168,11063726,-795,0,1781655234,12782.249552579997,362.34847326000454,54187.54490448 2026-06-17,00:13:56.000,168,11063701,-795,0,1781655235,12782.242816270002,362.3555223900039,54187.363239360006 2026-06-17,00:13:57.000,168,11063737,-795,0,1781655236,12782.175453169992,362.34847326000454,54187.15362576 2026-06-17,00:13:59.000,168,11063718,-795,0,1781655238,12782.236079959992,362.2920802200024,54187.30734240001 2026-06-17,00:14:00.000,168,11063746,-795,0,1781655239,12782.343860920002,362.29912935000175,54187.40516208001 2026-06-17,00:14:01.000,168,11063771,-635,0,1781655240,12782.391015089997,362.2709328300043,54187.412149200005 2026-06-17,00:14:02.000,168,11063714,-795,0,1781655241,12782.330388299997,362.2779819600037,54187.244458320005 2026-06-17,00:14:03.000,168,11063731,-795,0,1781655242,12782.444905570002,362.23568718000024,54187.26541968001 2026-06-17,00:14:04.000,168,11063712,-795,0,1781655243,12782.552686529998,362.29912935000175,54187.293368160004 2026-06-17,00:14:05.000,168,11063713,-795,0,1781655244,12782.519004979993,362.3696206500026,54187.244458320005 2026-06-17,00:14:06.000,168,11063698,-795,0,1781655245,12782.438169259993,362.36257152000326,54187.26541968001 2026-06-17,00:14:07.000,168,11063726,-795,0,1781655246,12782.451641879998,362.3202767399998,54187.16061288 2026-06-17,00:14:08.000,168,11063704,-795,0,1781655247,12782.525741289988,362.3273258699992,54187.18856136001 2026-06-17,00:14:09.000,168,11063771,-795,0,1781655248,12782.572895459998,362.33437499999854,54187.04881896001 2026-06-17,00:14:10.000,168,11063776,-795,0,1781655249,12782.680676419994,362.33437499999854,54187.363239360006 2026-06-17,00:14:11.000,168,11063731,-795,0,1781655250,12782.83561155,362.33437499999854,54187.47503328001 2026-06-17,00:14:12.000,168,11063691,-795,0,1781655251,12782.842347859994,362.41896455999813,54187.4470848 2026-06-17,00:14:13.000,168,11063694,-795,0,1781655252,12782.88950202999,362.4048662999994,54187.42612344 2026-06-17,00:14:14.000,168,11063757,-795,0,1781655253,12782.882765719994,362.4542102100022,54187.314329520006 2026-06-17,00:14:15.000,168,11063687,-795,0,1781655254,12782.95686513,362.489455859999,54187.293368160004 2026-06-17,00:14:16.000,168,11063755,-795,0,1781655255,12783.05790978,362.5035541199977,54187.49599464 2026-06-17,00:14:17.000,168,11063714,-795,0,1781655256,12783.11180025999,362.5176523800037,54187.55887872 2026-06-17,00:14:18.000,168,11063718,-795,0,1781655257,12783.15221811999,362.6022419400033,54187.509968880004 2026-06-17,00:14:19.000,168,11063710,-795,0,1781655258,12783.206108599996,362.5881436800046,54187.30035528 2026-06-17,00:14:20.000,168,11063729,-795,0,1781655259,12783.286944319996,362.60929107000266,54187.509968880004 2026-06-17,00:14:21.000,168,11063687,-795,0,1781655260,12783.394725279992,362.65863497999817,54187.628749920004 2026-06-17,00:14:22.000,168,11063741,-795,0,1781655261,12783.462088380002,362.63043846000073,54187.70560824 2026-06-17,00:14:23.000,168,11063701,-795,0,1781655262,12783.515978859992,362.6656841100048,54187.69163400001 2026-06-17,00:14:24.000,168,11063754,-795,0,1781655263,12783.414934209992,362.6515858499988,54187.677659760004 2026-06-17,00:14:25.000,168,11063718,-795,0,1781655264,12783.509242549997,362.69388063000224,54187.78945368001 2026-06-17,00:14:26.000,168,11063737,-795,0,1781655265,12783.596814579992,362.6868315000029,54188.013041520004 2026-06-17,00:14:27.000,168,11063705,-795,0,1781655266,12783.549660409997,362.74322453999775,54188.013041520004 2026-06-17,00:14:28.000,168,11063715,-795,0,1781655267,12783.536187789992,362.7502736700044,54188.013041520004 2026-06-17,00:14:29.000,168,11063752,-795,0,1781655268,12783.387988969997,362.84191236000333,54187.85932488001 2026-06-17,00:14:30.000,168,11063715,-795,0,1781655269,12783.462088380002,362.80666670999926,54187.93618320001 2026-06-17,00:14:31.000,168,11063712,-795,0,1781655270,12783.394725279992,362.87010888000077,54188.00605440001 2026-06-17,00:14:32.000,168,11063720,-795,0,1781655271,12783.347571109996,362.91945279000356,54188.04099 2026-06-17,00:14:33.000,168,11063754,-795,0,1781655272,12783.246526459996,363.0322388700006,54188.034002880006 2026-06-17,00:14:34.000,168,11063752,-795,0,1781655273,12783.273471699991,363.0251897400012,54188.07592560001 2026-06-17,00:14:35.000,168,11063733,-795,0,1781655274,12783.226317529996,363.11682843000017,54188.14579680001 2026-06-17,00:14:36.000,168,11063756,-795,0,1781655275,12783.233053839991,363.13797581999825,54188.14579680001 2026-06-17,00:14:37.000,168,11063721,-795,0,1781655276,12783.206108599996,363.1943688600004,54188.04797712 2026-06-17,00:14:38.000,168,11063761,-795,0,1781655277,12783.145481809996,363.16617234000296,54187.93618320001 2026-06-17,00:14:39.000,168,11063752,-795,0,1781655278,12783.044437159995,363.2437127700032,54187.817402160006 2026-06-17,00:14:40.000,168,11063742,-795,0,1781655279,12783.11180025999,363.2155162499985,54187.92919608 2026-06-17,00:14:41.000,168,11063756,-795,0,1781655280,12783.19263597999,363.28600754999934,54188.05496424001 2026-06-17,00:14:42.000,168,11063731,-795,0,1781655281,12783.25999908,363.36354797999957,54188.04099 2026-06-17,00:14:43.000,168,11063725,-795,0,1781655282,12783.15221811999,363.4199410200017,54188.06195136 2026-06-17,00:14:44.000,168,11063752,-795,0,1781655283,12783.07138239999,363.4410884099998,54187.97810592001 2026-06-17,00:14:45.000,168,11063764,-795,0,1781655284,12782.97707406,363.5256779699994,54188.12483544001 2026-06-17,00:14:46.000,168,11063763,-795,0,1781655285,12782.95012881999,363.5256779699994,54188.14579680001 2026-06-17,00:14:47.000,168,11063737,-795,0,1781655286,12782.88950202999,363.53272709999874,54188.180732400004 2026-06-17,00:14:48.000,168,11063656,-795,0,1781655287,12782.754775829999,363.5679727500028,54187.99208016 2026-06-17,00:14:49.000,168,11063715,-795,0,1781655288,12782.653731179998,363.6032183999996,54187.92919608 2026-06-17,00:14:50.000,168,11063737,-795,0,1781655289,12782.680676419994,363.65961144000175,54188.04099 2026-06-17,00:14:51.000,168,11063751,-795,0,1781655290,12782.566159149988,363.6173166599983,54187.985093040006 2026-06-17,00:14:52.000,168,11063715,-795,0,1781655291,12782.593104389998,363.6314149200043,54188.06893848 2026-06-17,00:14:53.000,168,11063759,-795,0,1781655292,12782.545950219988,363.6525623100024,54188.10387408001 2026-06-17,00:14:54.000,168,11063718,-795,0,1781655293,12782.505532359988,363.68075882999983,54188.034002880006 2026-06-17,00:14:55.000,168,11063691,-795,0,1781655294,12782.424696640002,363.70895535000454,54187.87329912 2026-06-17,00:14:56.000,168,11063695,-795,0,1781655295,12782.404487710002,363.65961144000175,54187.915221840005 2026-06-17,00:14:57.000,168,11063707,-795,0,1781655296,12782.431432949998,363.6737097000005,54188.06195136 2026-06-17,00:14:58.000,168,11063696,-795,0,1781655297,12782.343860920002,363.65961144000175,54187.95714456001 2026-06-17,00:15:00.000,168,11063648,-795,0,1781655299,12782.377542469992,363.5679727500028,54187.964131680004 2026-06-17,00:15:01.000,168,11063687,-795,0,1781655300,12782.364069850002,363.5045305800013,54187.985093040006 2026-06-17,00:15:02.000,168,11063726,-795,0,1781655301,12782.310179369997,363.4692849300045,54187.964131680004 2026-06-17,00:15:03.000,168,11063760,-795,0,1781655302,12782.215871029992,363.4692849300045,54187.964131680004 2026-06-17,00:15:04.000,168,11063712,-795,0,1781655303,12782.101353760001,363.3564988500002,54187.796440800004 2026-06-17,00:15:05.000,168,11063724,-795,0,1781655304,12782.027254349996,363.31420407000405,54187.915221840005 2026-06-17,00:15:06.000,168,11063698,-795,0,1781655305,12782.02051804,363.2084671199991,54188.04797712 2026-06-17,00:15:07.000,168,11063738,-795,0,1781655306,12781.89926446,363.1591232100036,54188.034002880006 2026-06-17,00:15:08.000,168,11063737,-635,0,1781655307,12781.77801088,363.1097793000008,54188.04099 2026-06-17,00:15:09.000,168,11063716,-795,0,1781655308,12781.60960312999,363.0251897400012,54187.78246656 2026-06-17,00:15:10.000,168,11063748,-795,0,1781655309,12781.461404309994,362.9969932200038,54187.796440800004 2026-06-17,00:15:11.000,168,11063672,-795,0,1781655310,12781.353623349998,362.9265019200029,54187.73355672 2026-06-17,00:15:12.000,168,11063715,-795,0,1781655311,12781.279523939993,362.87715801000013,54187.70560824 2026-06-17,00:15:13.000,168,11063731,-795,0,1781655312,12781.198688219993,362.85601062000205,54187.78945368001 2026-06-17,00:15:14.000,168,11063719,-795,0,1781655313,12781.070698329997,362.8489614900027,54187.628749920004 2026-06-17,00:15:15.000,168,11063739,-795,0,1781655314,12780.976389989992,362.7996175799999,54187.59381432 2026-06-17,00:15:16.000,168,11063669,-795,0,1781655315,12780.895554269991,362.8137158399986,54187.530930240006 2026-06-17,00:15:17.000,168,11063724,-795,0,1781655316,12780.855136409991,362.79256845000054,54187.482020400006 2026-06-17,00:15:18.000,168,11063741,-795,0,1781655317,12780.767564379996,362.84191236000333,54187.38420072001 2026-06-17,00:15:19.000,168,11063712,-795,0,1781655318,12780.63957449,362.834863230004,54187.23048408 2026-06-17,00:15:20.000,168,11063742,-795,0,1781655319,12780.605892939995,362.84191236000333,54187.18856136001 2026-06-17,00:15:21.000,168,11063731,-795,0,1781655320,12780.67325603999,362.820764969998,54187.1326644 2026-06-17,00:15:22.000,168,11063729,-795,0,1781655321,12780.67325603999,362.84191236000333,54187.244458320005 2026-06-17,00:15:23.000,168,11063742,-795,0,1781655322,12780.65304710999,362.80666670999926,54187.26541968001 2026-06-17,00:15:24.000,168,11063664,-795,0,1781655323,12780.63283817999,362.7784701900018,54187.1326644 2026-06-17,00:15:25.000,168,11063681,-795,0,1781655324,12780.585684009995,362.69388063000224,54186.97196064001 2026-06-17,00:15:26.000,168,11063688,-795,0,1781655325,12780.545266149995,362.64453671999945,54186.88112808001 2026-06-17,00:15:27.000,168,11063721,-795,0,1781655326,12780.525057219995,362.6022419400033,54186.957986400004 2026-06-17,00:15:28.000,168,11063680,-795,0,1781655327,12780.55200245999,362.5387997700018,54187.03484472 2026-06-17,00:15:29.000,168,11063737,-795,0,1781655328,12780.525057219995,362.41896455999813,54186.978947760006 2026-06-17,00:15:30.000,168,11063667,-795,0,1781655329,12780.363385779994,362.34847326000454,54186.70645008 2026-06-17,00:15:31.000,168,11063719,-795,0,1781655330,12780.363385779994,362.31322761000047,54186.76933416 2026-06-17,00:15:32.000,168,11063695,-795,0,1781655331,12780.383594709994,362.21453979000216,54186.79728264 2026-06-17,00:15:33.000,168,11063702,-795,0,1781655332,12780.336440539999,362.15814675,54186.77632128 2026-06-17,00:15:34.000,168,11063699,-795,0,1781655333,12780.174769099998,362.13699936000194,54186.65055312 2026-06-17,00:15:35.000,168,11063741,-795,0,1781655334,12780.053515519998,362.07355719000043,54186.503823600004 2026-06-17,00:15:36.000,168,11063678,-795,0,1781655335,12779.999625039993,361.9819185000015,54186.46888800001 2026-06-17,00:15:37.000,168,11063729,-795,0,1781655336,12780.060251829993,361.9607711100034,54186.60164328 2026-06-17,00:15:38.000,168,11063733,-795,0,1781655337,12780.040042899993,361.9466728500047,54186.58068192 2026-06-17,00:15:39.000,168,11063721,-795,0,1781655338,12780.019833969993,361.9325745899987,54186.58068192 2026-06-17,00:15:40.000,168,11063708,-795,0,1781655339,12779.945734560002,361.8761815500038,54186.37805544001 2026-06-17,00:15:41.000,168,11063703,-795,0,1781655340,12779.938998249992,361.91847633,54186.336132720004 2026-06-17,00:15:42.000,168,11063704,-795,0,1781655341,12779.979416109993,361.93962371999805,54186.41997816 2026-06-17,00:15:43.000,168,11063727,-795,0,1781655342,12780.060251829993,361.92552545999933,54186.48286224 2026-06-17,00:15:44.000,168,11063738,-795,0,1781655343,12780.087197069988,361.92552545999933,54186.44093952 2026-06-17,00:15:45.000,168,11063725,-795,0,1781655344,12780.026570280002,362.0171641499983,54186.37106832 2026-06-17,00:15:46.000,168,11063738,-755,0,1781655345,12780.060251829993,362.08765544999915,54186.38504256 2026-06-17,00:15:47.000,168,11063748,-795,0,1781655346,12780.208450649989,362.06650806000107,54186.61561752001 2026-06-17,00:15:48.000,168,11063705,-795,0,1781655347,12780.188241719989,362.1229011000032,54186.622604640004 2026-06-17,00:15:49.000,168,11063643,-795,0,1781655348,12780.100669689993,362.15814675,54186.53177208 2026-06-17,00:15:50.000,168,11063732,-795,0,1781655349,12780.053515519998,362.20044153000345,54186.49683648001 2026-06-17,00:15:51.000,168,11063720,-795,0,1781655350,12780.066988140003,362.2215889200015,54186.48286224 2026-06-17,00:15:52.000,168,11063714,-795,0,1781655351,12780.046779210003,362.2638836999977,54186.58766904 2026-06-17,00:15:53.000,168,11063740,-795,0,1781655352,12780.033306589998,362.29912935000175,54186.63657888001 2026-06-17,00:15:54.000,168,11063726,-755,0,1781655353,12780.013097659998,362.3061784800011,54186.61561752001 2026-06-17,00:15:55.000,168,11063718,-795,0,1781655354,12780.026570280002,362.3555223900039,54186.56670768001 2026-06-17,00:15:56.000,168,11063680,-795,0,1781655355,12780.033306589998,362.376669780002,54186.6785016 2026-06-17,00:15:57.000,168,11063681,-755,0,1781655356,12780.026570280002,362.4401119500035,54186.622604640004 2026-06-17,00:15:58.000,168,11063715,-795,0,1781655357,12779.992888729998,362.4542102100022,54186.622604640004 2026-06-17,00:15:59.000,168,11063718,-795,0,1781655358,12779.797535739992,362.53175064000243,54186.51779784001 2026-06-17,00:16:01.000,168,11063723,-795,0,1781655360,12779.864898840002,362.59519281000394,54186.573694800005 2026-06-17,00:16:02.000,168,11063716,-795,0,1781655361,12780.026570280002,362.63043846000073,54186.88112808001 2026-06-17,00:16:03.000,168,11063756,-795,0,1781655362,12779.999625039993,362.63043846000073,54186.91606368 2026-06-17,00:16:04.000,168,11063678,-795,0,1781655363,12779.959207179993,362.7220771499997,54186.89510232 2026-06-17,00:16:05.000,168,11063646,-795,0,1781655364,12779.905316700002,362.7150280200003,54186.76234704001 2026-06-17,00:16:06.000,168,11063703,-795,0,1781655365,12779.891844079997,362.72912627999904,54186.76933416 2026-06-17,00:16:07.000,168,11063736,-795,0,1781655366,12779.837953599992,362.75732280000375,54186.85317960001 2026-06-17,00:16:08.000,168,11063720,-795,0,1781655367,12779.804272050002,362.77142106000247,54186.88112808001 2026-06-17,00:16:09.000,168,11063709,-795,0,1781655368,12779.837953599992,362.7855193200012,54186.79728264 2026-06-17,00:16:10.000,168,11063755,-795,0,1781655369,12779.743645260001,362.8137158399986,54186.75535992 2026-06-17,00:16:11.000,168,11063709,-795,0,1781655370,12779.669545849996,362.7855193200012,54186.51081072 2026-06-17,00:16:12.000,168,11063665,-795,0,1781655371,12779.60218275,362.84191236000333,54186.62959176 2026-06-17,00:16:13.000,168,11063680,-795,0,1781655372,12779.55502857999,362.8278141000046,54186.58766904 2026-06-17,00:16:14.000,168,11063636,-795,0,1781655373,12779.53481964999,362.84191236000333,54186.71343720001 2026-06-17,00:16:15.000,168,11063742,-795,0,1781655374,12779.51461071999,362.8137158399986,54186.71343720001 2026-06-17,00:16:16.000,168,11063718,-795,0,1781655375,12779.447247619995,362.820764969998,54186.7483728 2026-06-17,00:16:17.000,168,11063743,-795,0,1781655376,12779.43377499999,362.7784701900018,54186.66452736001 2026-06-17,00:16:18.000,168,11063724,-795,0,1781655377,12779.42030238,362.8278141000046,54186.671514480004 2026-06-17,00:16:19.000,168,11063727,-795,0,1781655378,12779.43377499999,362.8278141000046,54186.85317960001 2026-06-17,00:16:20.000,168,11063685,-795,0,1781655379,12779.45398392999,362.87010888000077,54186.76933416 2026-06-17,00:16:21.000,168,11063731,-795,0,1781655380,12779.366411899995,362.85601062000205,54186.49683648001 2026-06-17,00:16:22.000,168,11063655,-795,0,1781655381,12779.386620829995,362.820764969998,54186.671514480004 2026-06-17,00:16:23.000,168,11063735,-795,0,1781655382,12779.43377499999,362.8842071399995,54186.71343720001 2026-06-17,00:16:24.000,168,11063736,-795,0,1781655383,12779.44051131,362.90535453000484,54186.75535992 2026-06-17,00:16:25.000,168,11063731,-795,0,1781655384,12779.47419285999,362.9124036600042,54186.71343720001 2026-06-17,00:16:26.000,168,11063680,-795,0,1781655385,12779.46072024,362.9265019200029,54186.75535992 2026-06-17,00:16:27.000,168,11063710,-795,0,1781655386,12779.62239168,362.9617475699997,54186.88112808001 2026-06-17,00:16:28.000,168,11063665,-795,0,1781655387,12779.608919059996,362.9687966999991,54186.89510232 2026-06-17,00:16:29.000,168,11063669,-795,0,1781655388,12779.656073229991,362.9969932200038,54186.88112808001 2026-06-17,00:16:30.000,168,11063728,-795,0,1781655389,12779.635864299991,363.0463371299993,54186.86715384 2026-06-17,00:16:31.000,168,11063728,-795,0,1781655390,12779.548292269996,363.06748452000465,54186.71343720001 2026-06-17,00:16:32.000,168,11063729,-795,0,1781655391,12779.662809540001,363.06748452000465,54186.89510232 2026-06-17,00:16:33.000,168,11063699,-795,0,1781655392,12779.709963709996,363.0463371299993,54187.02087048001 2026-06-17,00:16:34.000,168,11063741,-795,0,1781655393,12779.689754779996,363.074533650004,54187.08375456 2026-06-17,00:16:35.000,168,11063726,-795,0,1781655394,12779.669545849996,363.05338625999866,54187.04183184 2026-06-17,00:16:36.000,168,11063666,-795,0,1781655395,12779.62239168,363.0956810400021,54186.93702504 2026-06-17,00:16:37.000,168,11063618,-795,0,1781655396,12779.730172639996,363.05338625999866,54187.02087048001 2026-06-17,00:16:38.000,168,11063712,-795,0,1781655397,12779.62239168,363.0815827800034,54186.85317960001 2026-06-17,00:16:39.000,168,11063690,-795,0,1781655398,12779.649336919996,363.0956810400021,54186.957986400004 2026-06-17,00:16:40.000,168,11063718,-795,0,1781655399,12779.608919059996,363.0463371299993,54186.91606368 2026-06-17,00:16:41.000,168,11063733,-795,0,1781655400,12779.595446439991,362.9969932200038,54186.88112808001 2026-06-17,00:16:42.000,168,11063718,-795,0,1781655401,12779.62239168,362.9899440900044,54186.9230508 2026-06-17,00:16:43.000,168,11063728,-795,0,1781655402,12779.683018470001,362.9899440900044,54187.06978032001 2026-06-17,00:16:44.000,168,11063616,-795,0,1781655403,12779.736908949992,362.9617475699997,54187.09074168 2026-06-17,00:16:45.000,168,11063756,-795,0,1781655404,12779.730172639996,362.947649310001,54187.006896240004 2026-06-17,00:16:46.000,168,11063664,-795,0,1781655405,12779.723436330001,362.947649310001,54186.957986400004 2026-06-17,00:16:47.000,168,11063758,-795,0,1781655406,12779.656073229991,362.97584582999843,54186.839205360004 2026-06-17,00:16:48.000,168,11063747,-795,0,1781655407,12779.736908949992,362.8630597500014,54187.01388336 2026-06-17,00:16:49.000,168,11063704,-795,0,1781655408,12779.784063120002,362.8983053999982,54187.027857600006 2026-06-17,00:16:50.000,168,11063744,-795,0,1781655409,12779.804272050002,362.94060018000164,54187.04881896001 2026-06-17,00:16:51.000,168,11063678,-795,0,1781655410,12779.683018470001,362.947649310001,54186.83221824001 2026-06-17,00:16:52.000,168,11063652,-795,0,1781655411,12779.777326809992,362.87715801000013,54186.85317960001 2026-06-17,00:16:53.000,168,11063667,-795,0,1781655412,12779.804272050002,362.91945279000356,54186.94401216 2026-06-17,00:16:54.000,168,11063728,-795,0,1781655413,12779.770590499997,362.947649310001,54186.94401216 2026-06-17,00:16:55.000,168,11063713,-795,0,1781655414,12779.784063120002,362.9969932200038,54186.90208944001 2026-06-17,00:16:56.000,168,11063732,-795,0,1781655415,12779.730172639996,362.9617475699997,54186.78330840001 2026-06-17,00:16:57.000,168,11063697,-795,0,1781655416,12779.858162529992,362.9828949599978,54186.85317960001 2026-06-17,00:16:58.000,168,11063729,-795,0,1781655417,12779.912053009997,362.9899440900044,54186.99990912001 2026-06-17,00:16:59.000,168,11063717,-795,0,1781655418,12779.945734560002,363.00404235000315,54187.027857600006 2026-06-17,00:17:00.000,168,11063675,-795,0,1781655419,12779.905316700002,362.9265019200029,54186.692475840005 2026-06-17,00:17:02.000,168,11063687,-795,0,1781655421,12779.999625039993,362.9687966999991,54186.88112808001 2026-06-17,00:17:03.000,168,11063676,-795,0,1781655422,12779.945734560002,363.0251897400012,54186.75535992 2026-06-17,00:17:04.000,168,11063716,-795,0,1781655423,12780.073724449998,362.9687966999991,54186.94401216 2026-06-17,00:17:05.000,168,11063741,-795,0,1781655424,12780.174769099998,363.01814061000186,54186.91606368 2026-06-17,00:17:06.000,168,11063693,-795,0,1781655425,12780.161296479993,363.00404235000315,54186.811256880006 2026-06-17,00:17:07.000,168,11063701,-795,0,1781655426,12780.262341129994,363.0110914800025,54186.839205360004 2026-06-17,00:17:08.000,168,11063705,-795,0,1781655427,12780.316231609999,362.9899440900044,54186.94401216 2026-06-17,00:17:09.000,168,11063687,-795,0,1781655428,12780.39033101999,363.01814061000186,54186.957986400004 2026-06-17,00:17:10.000,168,11063695,-795,0,1781655429,12780.39706733,363.00404235000315,54187.03484472 2026-06-17,00:17:11.000,168,11063709,-795,0,1781655430,12780.424012569994,363.05338625999866,54186.98593488 2026-06-17,00:17:12.000,168,11063720,-795,0,1781655431,12780.41053994999,363.06748452000465,54186.93702504 2026-06-17,00:17:13.000,168,11063711,-795,0,1781655432,12780.444221499994,363.08863191000273,54186.89510232 2026-06-17,00:17:14.000,168,11063689,-795,0,1781655433,12780.545266149995,363.0463371299993,54187.08375456 2026-06-17,00:17:15.000,168,11063692,-795,0,1781655434,12780.55200245999,363.060435389998,54187.13965152001 2026-06-17,00:17:16.000,168,11063720,-795,0,1781655435,12780.545266149995,363.0815827800034,54187.125677280004 2026-06-17,00:17:17.000,168,11063739,-795,0,1781655436,12780.55200245999,363.08863191000273,54187.027857600006 2026-06-17,00:17:18.000,168,11063697,-795,0,1781655437,12780.545266149995,363.06748452000465,54187.01388336 2026-06-17,00:17:19.000,168,11063754,-795,0,1781655438,12780.53852984,363.1097793000008,54186.98593488 2026-06-17,00:17:20.000,168,11063715,-795,0,1781655439,12780.59242031999,363.0956810400021,54187.10471592 2026-06-17,00:17:21.000,168,11063707,-795,0,1781655440,12780.61936556,363.1097793000008,54187.11869016001 2026-06-17,00:17:22.000,168,11063761,-795,0,1781655441,12780.63283817999,363.0815827800034,54187.027857600006 2026-06-17,00:17:23.000,168,11063727,-795,0,1781655442,12780.666519729995,363.08863191000273,54187.076767440005 2026-06-17,00:17:24.000,168,11063755,-795,0,1781655443,12780.72041021,363.0956810400021,54187.18157424 2026-06-17,00:17:25.000,168,11063685,-795,0,1781655444,12780.706937589996,363.10273017000145,54187.11170304 2026-06-17,00:17:26.000,168,11063728,-795,0,1781655445,12780.73388282999,363.074533650004,54187.16760000001 2026-06-17,00:17:27.000,168,11063736,-795,0,1781655446,12780.70020128,363.1097793000008,54187.10471592 2026-06-17,00:17:28.000,168,11063720,-795,0,1781655447,12780.727146519996,363.074533650004,54187.146638640006 2026-06-17,00:17:29.000,168,11063768,-795,0,1781655448,12780.767564379996,363.1238775599995,54187.27939392 2026-06-17,00:17:30.000,168,11063740,-795,0,1781655449,12780.774300689991,363.060435389998,54187.342278000004 2026-06-17,00:17:31.000,168,11063726,-795,0,1781655450,12780.814718549991,363.10273017000145,54187.30734240001 2026-06-17,00:17:32.000,168,11063707,-795,0,1781655451,12780.686728659995,363.05338625999866,54187.0627932 2026-06-17,00:17:33.000,168,11063714,-795,0,1781655452,12780.72041021,363.0956810400021,54187.09772880001 2026-06-17,00:17:34.000,168,11063727,-795,0,1781655453,12780.75409175999,363.0463371299993,54187.04881896001 2026-06-17,00:17:35.000,168,11063707,-795,0,1781655454,12780.727146519996,363.03928799999994,54187.09772880001 2026-06-17,00:17:36.000,168,11063690,-795,0,1781655455,12780.75409175999,363.03928799999994,54187.125677280004 2026-06-17,00:17:37.000,168,11063712,-635,0,1781655456,12780.74061914,363.0322388700006,54187.06978032001 2026-06-17,00:17:38.000,168,11063702,-795,0,1781655457,12780.76082807,362.97584582999843,54187.06978032001 2026-06-17,00:17:39.000,168,11063733,-795,0,1781655458,12780.781037,362.9969932200038,54187.13965152001 2026-06-17,00:17:40.000,168,11063752,-755,0,1781655459,12780.75409175999,362.9687966999991,54187.1326644 2026-06-17,00:17:41.000,168,11063670,-795,0,1781655460,12780.74061914,362.9969932200038,54187.1326644 2026-06-17,00:17:42.000,168,11063686,-795,0,1781655461,12780.65978342,362.9617475699997,54186.8881152 2026-06-17,00:17:43.000,168,11063714,-795,0,1781655462,12780.65304710999,362.9265019200029,54186.978947760006 2026-06-17,00:17:44.000,168,11063734,-795,0,1781655463,12780.706937589996,362.91945279000356,54187.13965152001 2026-06-17,00:17:45.000,168,11063711,-795,0,1781655464,12780.65978342,362.9335510500023,54187.174587120004 2026-06-17,00:17:46.000,168,11063696,-795,0,1781655465,12780.57221138999,362.87010888000077,54186.86715384 2026-06-17,00:17:47.000,168,11063707,-795,0,1781655466,12780.67325603999,362.8983053999982,54187.09772880001 2026-06-17,00:17:48.000,168,11063717,-795,0,1781655467,12780.70020128,362.8630597500014,54187.1326644 2026-06-17,00:17:49.000,168,11063737,-795,0,1781655468,12780.61262924999,362.90535453000484,54187.02087048001 2026-06-17,00:17:50.000,168,11063738,-795,0,1781655469,12780.706937589996,362.89125626999885,54187.13965152001 2026-06-17,00:17:51.000,168,11063712,-795,0,1781655470,12780.63957449,362.89125626999885,54187.04881896001 2026-06-17,00:17:53.000,168,11063742,-795,0,1781655472,12780.67999235,362.87010888000077,54187.174587120004 2026-06-17,00:17:54.000,168,11063726,-795,0,1781655473,12780.65304710999,362.8489614900027,54187.10471592 2026-06-17,00:17:55.000,168,11063698,-795,0,1781655474,12780.605892939995,362.85601062000205,54187.03484472 2026-06-17,00:17:56.000,168,11063714,-795,0,1781655475,12780.65304710999,362.8278141000046,54187.10471592 2026-06-17,00:17:57.000,168,11063748,-795,0,1781655476,12780.59242031999,362.7855193200012,54187.076767440005 2026-06-17,00:17:58.000,168,11063724,-795,0,1781655477,12780.59915663,362.7643719300031,54187.09772880001 2026-06-17,00:17:59.000,168,11063733,-795,0,1781655478,12780.51158459999,362.7361754099984,54186.98593488 2026-06-17,00:18:00.000,168,11063746,-795,0,1781655479,12780.47790305,362.69388063000224,54186.83221824001 2026-06-17,00:18:01.000,168,11063724,-795,0,1781655480,12780.343176849994,362.6656841100048,54186.622604640004 2026-06-17,00:18:02.000,168,11063727,-795,0,1781655481,12780.49137566999,362.6656841100048,54187.01388336 2026-06-17,00:18:03.000,168,11063710,-795,0,1781655482,12780.32970422999,362.6374875900001,54186.82523112 2026-06-17,00:18:04.000,168,11063751,-795,0,1781655483,12780.43748519,362.59519281000394,54186.89510232 2026-06-17,00:18:05.000,168,11063744,-795,0,1781655484,12780.37012208999,362.58109454999794,54186.89510232 2026-06-17,00:18:06.000,168,11063762,-795,0,1781655485,12780.34991315999,362.5176523800037,54186.839205360004 2026-06-17,00:18:07.000,168,11063735,-795,0,1781655486,12780.34991315999,362.5669962899992,54186.84619248 2026-06-17,00:18:08.000,168,11063690,-795,0,1781655487,12780.32970422999,362.5387997700018,54186.818244 2026-06-17,00:18:09.000,168,11063696,-795,0,1781655488,12780.174769099998,362.53175064000243,54186.55273344 2026-06-17,00:18:10.000,168,11063742,-795,0,1781655489,12780.336440539999,362.4542102100022,54186.77632128 2026-06-17,00:18:11.000,168,11063716,-795,0,1781655490,12780.34991315999,362.489455859999,54186.860166720006 2026-06-17,00:18:12.000,168,11063718,-795,0,1781655491,12780.316231609999,362.44716108000284,54186.85317960001 2026-06-17,00:18:13.000,168,11063724,-795,0,1781655492,12780.147823859988,362.4683084700009,54186.54574632001 2026-06-17,00:18:14.000,168,11063712,-795,0,1781655493,12780.309495299989,362.38371891000133,54186.6785016 2026-06-17,00:18:15.000,168,11063692,-795,0,1781655494,12780.242132199994,362.4048662999994,54186.643566000006 2026-06-17,00:18:16.000,168,11063717,-795,0,1781655495,12780.248868509989,362.36257152000326,54186.59465616001 2026-06-17,00:18:17.000,168,11063735,-795,0,1781655496,12780.208450649989,362.3696206500026,54186.58068192 2026-06-17,00:18:18.000,168,11063744,-795,0,1781655497,12780.363385779994,362.3414241299979,54186.70645008 2026-06-17,00:18:19.000,168,11063723,-795,0,1781655498,12780.309495299989,362.33437499999854,54186.71343720001 2026-06-17,00:18:20.000,168,11063766,-795,0,1781655499,12780.356649469999,362.34847326000454,54186.72042432 2026-06-17,00:18:21.000,168,11063737,-795,0,1781655500,12780.235395889998,362.28503109000303,54186.53177208 2026-06-17,00:18:22.000,168,11063787,-795,0,1781655501,12780.235395889998,362.2568345699983,54186.55972056 2026-06-17,00:18:23.000,168,11063720,-795,0,1781655502,12780.194978029998,362.21453979000216,54186.16145472001 2026-06-17,00:18:24.000,168,11063696,-795,0,1781655503,12780.215186959998,362.1863432700047,54186.28023576001 2026-06-17,00:18:25.000,168,11063718,-795,0,1781655504,12780.356649469999,362.1933924000041,54186.503823600004 2026-06-17,00:18:26.000,168,11063685,-795,0,1781655505,12780.45769412,362.1792941399981,54186.46888800001 2026-06-17,00:18:27.000,168,11063691,-795,0,1781655506,12780.45095780999,362.2286380500009,54186.35010696001 2026-06-17,00:18:28.000,168,11063664,-795,0,1781655507,12780.39706733,362.2638836999977,54186.23132592001 2026-06-17,00:18:29.000,168,11063714,-795,0,1781655508,12780.37012208999,362.24978543999896,54186.09158352001 2026-06-17,00:18:30.000,168,11063732,-795,0,1781655509,12780.41053994999,362.24978543999896,54186.26626152 2026-06-17,00:18:31.000,168,11063713,-795,0,1781655510,12780.424012569994,362.2568345699983,54186.35010696001 2026-06-17,00:18:32.000,168,11063722,-795,0,1781655511,12780.49137566999,362.21453979000216,54186.454913760004 2026-06-17,00:18:33.000,168,11063767,-795,0,1781655512,12780.43748519,362.1651958799994,54186.28023576001 2026-06-17,00:18:34.000,168,11063703,-795,0,1781655513,12780.57221138999,362.1440484900013,54186.454913760004 2026-06-17,00:18:35.000,168,11063736,-795,0,1781655514,12780.55200245999,362.1651958799994,54186.37106832 2026-06-17,00:18:36.000,168,11063727,-795,0,1781655515,12780.585684009995,362.17224500999873,54186.42696528001 2026-06-17,00:18:37.000,168,11063703,-795,0,1781655516,12780.626101869995,362.1440484900013,54186.53177208 2026-06-17,00:18:38.000,168,11063684,-795,0,1781655517,12780.53179352999,362.1299502300026,54186.13350624001 2026-06-17,00:18:39.000,168,11063775,-795,0,1781655518,12780.75409175999,362.0947045799985,54186.524784960005 2026-06-17,00:18:40.000,168,11063720,-795,0,1781655519,12780.767564379996,362.0947045799985,54186.54574632001 2026-06-17,00:18:41.000,168,11063726,-795,0,1781655520,12780.76082807,362.1299502300026,54186.53177208 2026-06-17,00:18:42.000,168,11063732,-795,0,1781655521,12780.781037,362.1229011000032,54186.48984936 2026-06-17,00:18:43.000,168,11063716,-795,0,1781655522,12780.80124593,362.10175370999787,54186.53177208 2026-06-17,00:18:44.000,168,11063695,-795,0,1781655523,12780.882081650001,362.11585197000386,54186.59465616001 2026-06-17,00:18:45.000,168,11063688,-795,0,1781655524,12780.902290580001,362.10175370999787,54186.68548872001 2026-06-17,00:18:46.000,168,11063735,-795,0,1781655525,12780.935972129992,362.1299502300026,54186.59465616001 2026-06-17,00:18:47.000,168,11063739,-795,0,1781655526,12780.935972129992,362.1440484900013,54186.65055312 2026-06-17,00:18:48.000,168,11063716,-795,0,1781655527,12780.929235819996,362.1088028400045,54186.58068192 2026-06-17,00:18:49.000,168,11063741,-795,0,1781655528,12780.962917370001,362.1299502300026,54186.63657888001 2026-06-17,00:18:50.000,168,11063727,-795,0,1781655529,12781.003335230002,362.1299502300026,54186.82523112 2026-06-17,00:18:51.000,168,11063770,-795,0,1781655530,12781.010071539997,362.1440484900013,54186.84619248 2026-06-17,00:18:52.000,168,11063700,-795,0,1781655531,12781.043753090002,362.1792941399981,54186.85317960001 2026-06-17,00:18:53.000,168,11063715,-795,0,1781655532,12780.969653679997,362.21453979000216,54186.55273344 2026-06-17,00:18:54.000,168,11063717,-795,0,1781655533,12781.037016779992,362.2074906600028,54186.70645008 2026-06-17,00:18:55.000,168,11063711,-795,0,1781655534,12781.050489399997,362.2568345699983,54186.73439856001 2026-06-17,00:18:56.000,168,11063682,-795,0,1781655535,12781.063962020002,362.2779819600037,54186.76234704001 2026-06-17,00:18:57.000,168,11063729,-795,0,1781655536,12781.057225709992,362.31322761000047,54186.68548872001 2026-06-17,00:18:58.000,168,11063722,-795,0,1781655537,12781.077434639992,362.3414241299979,54186.7483728 2026-06-17,00:18:59.000,168,11063741,-795,0,1781655538,12781.050489399997,362.3273258699992,54186.75535992 2026-06-17,00:19:00.000,168,11063674,-795,0,1781655539,12781.057225709992,362.38371891000133,54186.68548872001 2026-06-17,00:19:01.000,168,11063673,-795,0,1781655540,12781.124588810002,362.3907680400007,54186.82523112 2026-06-17,00:19:02.000,168,11063676,-795,0,1781655541,12780.949444749996,362.4048662999994,54186.6086304 2026-06-17,00:19:04.000,168,11063715,-795,0,1781655543,12781.090907259997,362.42601369000477,54186.71343720001 2026-06-17,00:19:05.000,168,11063743,-795,0,1781655544,12781.191951909997,362.4683084700009,54186.90208944001 2026-06-17,00:19:06.000,168,11063718,-795,0,1781655545,12781.178479289993,362.5035541199977,54186.89510232 2026-06-17,00:19:07.000,168,11063748,-795,0,1781655546,12781.158270359992,362.52470151000307,54186.89510232 2026-06-17,00:19:08.000,168,11063726,-795,0,1781655547,12781.185215600002,362.5176523800037,54186.85317960001 2026-06-17,00:19:09.000,168,11063724,-795,0,1781655548,12781.104379880002,362.53175064000243,54186.72042432 2026-06-17,00:19:10.000,168,11063676,-795,0,1781655549,12781.097643569992,362.616340200002,54186.790295520004 2026-06-17,00:19:11.000,168,11063699,-795,0,1781655550,12781.131325119997,362.5740454199986,54186.811256880006 2026-06-17,00:19:12.000,168,11063739,-795,0,1781655551,12781.225633460002,362.58109454999794,54186.89510232 2026-06-17,00:19:13.000,168,11063747,-795,0,1781655552,12781.225633460002,362.6515858499988,54186.91606368 2026-06-17,00:19:14.000,168,11063663,-795,0,1781655553,12781.178479289993,362.6868315000029,54186.90208944001 2026-06-17,00:19:15.000,168,11063731,-795,0,1781655554,12781.272787629998,362.67273324000416,54186.95099928001 2026-06-17,00:19:16.000,168,11063660,-795,0,1781655555,12781.319941799993,362.69388063000224,54187.076767440005 2026-06-17,00:19:17.000,168,11063715,-795,0,1781655556,12781.292996559998,362.70797889000096,54187.04881896001 2026-06-17,00:19:18.000,168,11063710,-795,0,1781655557,12781.252578699998,362.74322453999775,54187.03484472 2026-06-17,00:19:19.000,168,11063694,-795,0,1781655558,12781.239106079993,362.70797889000096,54186.9230508 2026-06-17,00:19:20.000,168,11063736,-795,0,1781655559,12781.218897149993,362.7502736700044,54186.978947760006 2026-06-17,00:19:21.000,168,11063721,-795,0,1781655560,12781.272787629998,362.80666670999926,54187.06978032001 2026-06-17,00:19:22.000,168,11063713,-795,0,1781655561,12781.367095969988,362.7784701900018,54187.13965152001 2026-06-17,00:19:23.000,168,11063736,-795,0,1781655562,12781.319941799993,362.7784701900018,54187.13965152001 2026-06-17,00:19:24.000,168,11063708,-795,0,1781655563,12781.225633460002,362.80666670999926,54186.89510232 2026-06-17,00:19:25.000,168,11063709,-795,0,1781655564,12781.252578699998,362.8137158399986,54186.992922 2026-06-17,00:19:26.000,168,11063724,-795,0,1781655565,12781.218897149993,362.8278141000046,54186.93702504 2026-06-17,00:19:27.000,168,11063746,-795,0,1781655566,12781.299732869993,362.8137158399986,54187.01388336 2026-06-17,00:19:28.000,168,11063752,-795,0,1781655567,12781.319941799993,362.8489614900027,54187.076767440005 2026-06-17,00:19:29.000,168,11063767,-795,0,1781655568,12781.333414419998,362.89125626999885,54187.076767440005 2026-06-17,00:19:30.000,168,11063725,-795,0,1781655569,12781.360359659993,362.84191236000333,54187.09772880001 2026-06-17,00:19:31.000,168,11063737,-795,0,1781655570,12781.360359659993,362.7996175799999,54187.11170304 2026-06-17,00:19:32.000,168,11063680,-795,0,1781655571,12781.373832279998,362.85601062000205,54187.13965152001 2026-06-17,00:19:33.000,168,11063687,-795,0,1781655572,12781.373832279998,362.85601062000205,54187.08375456 2026-06-17,00:19:34.000,168,11063737,-795,0,1781655573,12781.313205489998,362.834863230004,54186.992922 2026-06-17,00:19:35.000,168,11063718,-795,0,1781655574,12781.326678109988,362.87715801000013,54186.88112808001 2026-06-17,00:19:36.000,168,11063726,-795,0,1781655575,12781.306469179988,362.95469844000036,54187.02087048001 2026-06-17,00:19:37.000,168,11063725,-675,0,1781655576,12781.319941799993,362.9124036600042,54187.0627932 2026-06-17,00:19:38.000,168,11063736,-795,0,1781655577,12781.353623349998,362.94060018000164,54186.957986400004 2026-06-17,00:19:39.000,168,11063727,-795,0,1781655578,12781.326678109988,362.947649310001,54186.978947760006 2026-06-17,00:19:40.000,168,11063662,-635,0,1781655579,12781.353623349998,362.95469844000036,54187.04881896001 2026-06-17,00:19:41.000,168,11063667,-795,0,1781655580,12781.340150729993,362.95469844000036,54187.006896240004 2026-06-17,00:19:42.000,168,11063730,-795,0,1781655581,12781.380568589993,362.9124036600042,54187.01388336 2026-06-17,00:19:43.000,168,11063720,-795,0,1781655582,12781.259315009993,362.94060018000164,54186.76933416 2026-06-17,00:19:44.000,168,11063748,-795,0,1781655583,12781.279523939993,362.9687966999991,54186.78330840001 2026-06-17,00:19:45.000,168,11063728,-795,0,1781655584,12781.367095969988,362.97584582999843,54186.957986400004 2026-06-17,00:19:46.000,168,11063707,-795,0,1781655585,12781.481613239994,362.97584582999843,54187.03484472 2026-06-17,00:19:47.000,168,11063726,-795,0,1781655586,12781.508558479989,362.97584582999843,54187.09772880001 2026-06-17,00:19:48.000,168,11063714,-795,0,1781655587,12781.54897633999,362.9899440900044,54187.06978032001 2026-06-17,00:19:49.000,168,11063635,-795,0,1781655588,12781.474876929999,362.9617475699997,54186.84619248 2026-06-17,00:19:50.000,168,11063638,-795,0,1781655589,12781.515294789999,362.947649310001,54186.93702504 2026-06-17,00:19:51.000,168,11063687,-795,0,1781655590,12781.501822169994,362.94060018000164,54186.8881152 2026-06-17,00:19:52.000,168,11063721,-795,0,1781655591,12781.562448959994,362.9828949599978,54187.027857600006 2026-06-17,00:19:53.000,168,11063717,-795,0,1781655592,12781.54897633999,362.9828949599978,54186.90208944001 2026-06-17,00:19:54.000,168,11063657,-795,0,1781655593,12781.582657889994,362.9828949599978,54186.8881152 2026-06-17,00:19:55.000,168,11063780,-795,0,1781655594,12781.663493609994,362.9828949599978,54187.076767440005 2026-06-17,00:19:56.000,168,11063669,-795,0,1781655595,12781.71064777999,363.01814061000186,54187.11869016001 2026-06-17,00:19:57.000,168,11063645,-795,0,1781655596,12781.69717516,362.9617475699997,54187.02087048001 2026-06-17,00:19:58.000,168,11063753,-795,0,1781655597,12781.744329329995,362.9617475699997,54186.957986400004 2026-06-17,00:19:59.000,168,11063707,-795,0,1781655598,12781.77127456999,362.9899440900044,54187.006896240004 2026-06-17,00:20:00.000,168,11063741,-795,0,1781655599,12781.75780195,363.01814061000186,54186.90208944001 2026-06-17,00:20:01.000,168,11063733,-795,0,1781655600,12781.81842874,362.97584582999843,54186.96497352 2026-06-17,00:20:02.000,168,11063743,-795,0,1781655601,12781.89926446,363.0110914800025,54187.10471592 2026-06-17,00:20:03.000,168,11063690,-795,0,1781655602,12781.784747189995,362.9617475699997,54186.83221824001 2026-06-17,00:20:05.000,168,11063668,-795,0,1781655604,12781.93294600999,363.0251897400012,54186.91606368 2026-06-17,00:20:06.000,168,11063723,-795,0,1781655605,12781.993572799991,363.00404235000315,54186.98593488 2026-06-17,00:20:07.000,168,11063778,-795,0,1781655606,12782.033990659991,363.01814061000186,54186.93003792001 2026-06-17,00:20:08.000,168,11063728,-795,0,1781655607,12782.02051804,363.074533650004,54186.86715384 2026-06-17,00:20:09.000,168,11063695,-795,0,1781655608,12782.101353760001,363.06748452000465,54186.93702504 2026-06-17,00:20:10.000,168,11063729,-795,0,1781655609,12782.168716859996,363.03928799999994,54187.02087048001 2026-06-17,00:20:11.000,168,11063723,-795,0,1781655610,12782.188925789997,363.0251897400012,54187.09772880001 2026-06-17,00:20:12.000,168,11063724,-795,0,1781655611,12782.168716859996,363.0956810400021,54187.076767440005 2026-06-17,00:20:13.000,168,11063688,-795,0,1781655612,12782.161980550001,363.08863191000273,54186.79728264 2026-06-17,00:20:14.000,168,11063708,-795,0,1781655613,12782.175453169992,363.0815827800034,54186.86715384 2026-06-17,00:20:15.000,168,11063721,-795,0,1781655614,12782.222607340002,363.1238775599995,54186.860166720006 2026-06-17,00:20:16.000,168,11063738,-795,0,1781655615,12782.263025200002,363.1450249500049,54186.86715384 2026-06-17,00:20:17.000,168,11063734,-675,0,1781655616,12782.323651990002,363.1450249500049,54186.97196064001 2026-06-17,00:20:18.000,168,11063695,-795,0,1781655617,12782.370806159997,363.13797581999825,54187.04183184 2026-06-17,00:20:19.000,168,11063685,-795,0,1781655618,12782.370806159997,363.15207408000424,54187.03484472 2026-06-17,00:20:20.000,168,11063675,-795,0,1781655619,12782.384278780002,363.25076190000254,54186.95099928001 2026-06-17,00:20:21.000,168,11063594,-795,0,1781655620,12782.444905570002,363.28600754999934,54186.98593488 2026-06-17,00:20:22.000,168,11063690,-795,0,1781655621,12782.458378189993,363.2578110300019,54187.006896240004 2026-06-17,00:20:23.000,168,11063731,-795,0,1781655622,12782.471850809998,363.2719092900006,54187.02087048001 2026-06-17,00:20:24.000,168,11063695,-635,0,1781655623,12782.451641879998,363.31420407000405,54186.93003792001 2026-06-17,00:20:25.000,168,11063701,-795,0,1781655624,12782.424696640002,363.36354797999957,54186.9230508 2026-06-17,00:20:26.000,168,11063737,-795,0,1781655625,12782.532477599998,363.3564988500002,54187.04881896001 2026-06-17,00:20:27.000,168,11063712,-795,0,1781655626,12782.626785939989,363.38469536999764,54187.16760000001 2026-06-17,00:20:28.000,168,11063671,-795,0,1781655627,12782.620049629993,363.41289189000236,54187.18856136001 2026-06-17,00:20:29.000,168,11063642,-795,0,1781655628,12782.640258559994,363.4269901500011,54187.146638640006 2026-06-17,00:20:30.000,168,11063754,-795,0,1781655629,12782.593104389998,363.4199410200017,54186.99990912001 2026-06-17,00:20:31.000,168,11063639,-795,0,1781655630,12782.667203799989,363.4269901500011,54187.04183184 2026-06-17,00:20:32.000,168,11063712,-635,0,1781655631,12782.700885349994,363.44813753999915,54187.18157424 2026-06-17,00:20:33.000,168,11063698,-795,0,1781655632,12782.801929999994,363.46223579999787,54187.23048408 2026-06-17,00:20:34.000,168,11063704,-795,0,1781655633,12782.815402619999,363.4692849300045,54187.195548480006 2026-06-17,00:20:35.000,168,11063726,-795,0,1781655634,12782.822138929994,363.39879363000364,54187.11170304 2026-06-17,00:20:36.000,168,11063661,-795,0,1781655635,12782.902974649995,363.4551866699985,54187.25144544 2026-06-17,00:20:37.000,168,11063670,-795,0,1781655636,12782.95012881999,363.49748145000194,54187.32131664 2026-06-17,00:20:38.000,168,11063720,-795,0,1781655637,12782.943392509995,363.49748145000194,54187.30734240001 2026-06-17,00:20:39.000,168,11063731,-795,0,1781655638,12783.004019299995,363.49748145000194,54187.32830376 2026-06-17,00:20:40.000,168,11063719,-795,0,1781655639,12782.97033774999,363.47633406000386,54187.23747120001 2026-06-17,00:20:41.000,168,11063729,-795,0,1781655640,12782.92991988999,363.5045305800013,54187.244458320005 2026-06-17,00:20:42.000,168,11063711,-795,0,1781655641,12783.024228229995,363.4904323200026,54187.38420072001 2026-06-17,00:20:43.000,168,11063723,-795,0,1781655642,12782.99054667999,363.4833831900032,54187.293368160004 2026-06-17,00:20:44.000,168,11063628,-795,0,1781655643,12783.11853657,363.51862884,54187.50298176001 2026-06-17,00:20:45.000,168,11063712,-795,0,1781655644,12783.07811871,363.5045305800013,54187.18157424 2026-06-17,00:20:46.000,168,11063752,-795,0,1781655645,12783.05117346999,363.53272709999874,54187.23747120001 2026-06-17,00:20:47.000,168,11063711,-795,0,1781655646,12783.11180025999,363.59616927000025,54187.32131664 2026-06-17,00:20:48.000,168,11063735,-795,0,1781655647,12783.185899669996,363.5045305800013,54187.49599464 2026-06-17,00:20:49.000,168,11063782,-795,0,1781655648,12783.246526459996,363.51862884,54187.49599464 2026-06-17,00:20:50.000,168,11063710,-795,0,1781655649,12783.21958122,363.5820710100015,54187.509968880004 2026-06-17,00:20:51.000,168,11063664,-795,0,1781655650,12783.293680629991,363.59616927000025,54187.42612344 2026-06-17,00:20:52.000,168,11063642,-795,0,1781655651,12783.307153249996,363.5679727500028,54187.42612344 2026-06-17,00:20:53.000,168,11063652,-795,0,1781655652,12783.293680629991,363.59616927000025,54187.39118784 2026-06-17,00:20:54.000,168,11063719,-795,0,1781655653,12783.394725279992,363.5679727500028,54187.55189160001 2026-06-17,00:20:55.000,168,11063754,-795,0,1781655654,12783.313889559991,363.57502188000217,54187.30734240001 2026-06-17,00:20:56.000,168,11063703,-795,0,1781655655,12783.381252660001,363.5820710100015,54187.461059040004 2026-06-17,00:20:57.000,168,11063720,-795,0,1781655656,12783.462088380002,363.5820710100015,54187.50298176001 2026-06-17,00:20:58.000,168,11063701,-795,0,1781655657,12783.435143139992,363.61026752999896,54187.53791736 2026-06-17,00:20:59.000,168,11063701,-795,0,1781655658,12783.482297310002,363.61026752999896,54187.55887872 2026-06-17,00:21:00.000,168,11063628,-795,0,1781655659,12783.515978859992,363.6173166599983,54187.412149200005 2026-06-17,00:21:01.000,168,11063669,-795,0,1781655660,12783.536187789992,363.6314149200043,54187.482020400006 2026-06-17,00:21:02.000,168,11063707,-795,0,1781655661,12783.529451479997,363.6243657899977,54187.50298176001 2026-06-17,00:21:03.000,168,11063714,-795,0,1781655662,12783.542924100002,363.6173166599983,54187.47503328001 2026-06-17,00:21:04.000,168,11063701,-795,0,1781655663,12783.502506240002,363.6032183999996,54187.3772136 2026-06-17,00:21:06.000,168,11063711,-795,0,1781655665,12783.630496129997,363.6314149200043,54187.55189160001 2026-06-17,00:21:07.000,168,11063722,-795,0,1781655666,12783.617023509993,363.6314149200043,54187.49599464 2026-06-17,00:21:08.000,168,11063670,-795,0,1781655667,12783.670913989998,363.6384640500037,54187.649711280006 2026-06-17,00:21:09.000,168,11063679,-795,0,1781655668,12783.711331849998,363.61026752999896,54187.60080144001 2026-06-17,00:21:10.000,168,11063710,-795,0,1781655669,12783.664177680002,363.61026752999896,54187.5868272 2026-06-17,00:21:11.000,168,11063715,-795,0,1781655670,12783.697859229993,363.6243657899977,54187.48900752 2026-06-17,00:21:12.000,168,11063709,-795,0,1781655671,12783.603550890002,363.5891201400009,54187.35625224001 2026-06-17,00:21:13.000,168,11063692,-795,0,1781655672,12783.711331849998,363.6032183999996,54187.40516208001 2026-06-17,00:21:14.000,168,11063721,-795,0,1781655673,12783.819112809993,363.5891201400009,54187.50298176001 2026-06-17,00:21:15.000,168,11063753,-795,0,1781655674,12783.886475909989,363.5256779699994,54187.61477568 2026-06-17,00:21:16.000,168,11063712,-795,0,1781655675,12783.819112809993,363.46223579999787,54187.363239360006 2026-06-17,00:21:17.000,168,11063621,-795,0,1781655676,12783.839321739993,363.4410884099998,54187.28638104001 2026-06-17,00:21:18.000,168,11063622,-795,0,1781655677,12783.859530669994,363.4199410200017,54187.39817496 2026-06-17,00:21:19.000,168,11063654,-795,0,1781655678,12783.846058049989,363.3917445000043,54187.34926512 2026-06-17,00:21:20.000,168,11063747,-795,0,1781655679,12783.859530669994,363.405842760003,54187.55189160001 2026-06-17,00:21:21.000,168,11063761,-795,0,1781655680,12783.893212219999,363.405842760003,54187.57285296001 2026-06-17,00:21:22.000,168,11063692,-795,0,1781655681,12783.859530669994,363.4410884099998,54187.60080144001 2026-06-17,00:21:23.000,168,11063745,-795,0,1781655682,12783.906684839989,363.4269901500011,54187.5868272 2026-06-17,00:21:24.000,168,11063654,-795,0,1781655683,12783.974047939999,363.43403928000043,54187.60080144001 2026-06-17,00:21:25.000,168,11063670,-795,0,1781655684,12783.974047939999,363.405842760003,54187.60080144001 2026-06-17,00:21:26.000,168,11063710,-795,0,1781655685,12783.839321739993,363.4269901500011,54187.46804616 2026-06-17,00:21:27.000,168,11063742,-795,0,1781655686,12783.839321739993,363.43403928000043,54187.47503328001 2026-06-17,00:21:28.000,168,11063736,-795,0,1781655687,12783.886475909989,363.41289189000236,54187.62176280001 2026-06-17,00:21:29.000,168,11063708,-795,0,1781655688,12783.96731162999,363.41289189000236,54187.63573704 2026-06-17,00:21:30.000,168,11063738,-795,0,1781655689,12783.940366389994,363.41289189000236,54187.49599464 2026-06-17,00:21:31.000,168,11063721,-795,0,1781655690,12784.000993179994,363.3917445000043,54187.579840080005 2026-06-17,00:21:32.000,168,11063699,-795,0,1781655691,12783.926893769989,363.4692849300045,54187.40516208001 2026-06-17,00:21:33.000,168,11063669,-795,0,1781655692,12783.994256869999,363.41289189000236,54187.52394312001 2026-06-17,00:21:34.000,168,11063752,-795,0,1781655693,12783.98752055999,363.41289189000236,54187.39118784 2026-06-17,00:21:35.000,168,11063669,-795,0,1781655694,12784.05488366,363.4199410200017,54187.342278000004 2026-06-17,00:21:36.000,168,11063734,-795,0,1781655695,12784.02793841999,363.47633406000386,54187.342278000004 2026-06-17,00:21:37.000,168,11063731,-795,0,1781655696,12784.06835627999,363.405842760003,54187.33529088001 2026-06-17,00:21:38.000,168,11063739,-715,0,1781655697,12784.102037829995,363.38469536999764,54187.47503328001 2026-06-17,00:21:39.000,168,11063705,-795,0,1781655698,12784.09530152,363.3917445000043,54187.509968880004 2026-06-17,00:21:40.000,168,11063693,-795,0,1781655699,12784.081828899994,363.38469536999764,54187.516956 2026-06-17,00:21:41.000,168,11063724,-795,0,1781655700,12784.041411039994,363.38469536999764,54187.23747120001 2026-06-17,00:21:42.000,168,11063645,-795,0,1781655701,12784.081828899994,363.3776462399983,54187.39817496 2026-06-17,00:21:43.000,168,11063754,-795,0,1781655702,12784.12898306999,363.3776462399983,54187.28638104001 2026-06-17,00:21:44.000,168,11063734,-795,0,1781655703,12784.102037829995,363.39879363000364,54187.482020400006 2026-06-17,00:21:45.000,168,11063682,-795,0,1781655704,12784.09530152,363.4269901500011,54187.39817496 2026-06-17,00:21:46.000,168,11063652,-795,0,1781655705,12783.98752055999,363.4410884099998,54187.342278000004 2026-06-17,00:21:47.000,168,11063703,-795,0,1781655706,12784.07509259,363.4410884099998,54187.46804616 2026-06-17,00:21:48.000,168,11063698,-675,0,1781655707,12784.09530152,363.4199410200017,54187.53791736 2026-06-17,00:21:49.000,168,11063710,-795,0,1781655708,12784.102037829995,363.41289189000236,54187.38420072001 2026-06-17,00:21:50.000,168,11063718,-795,0,1781655709,12784.06835627999,363.39879363000364,54187.48900752 2026-06-17,00:21:51.000,168,11063727,-795,0,1781655710,12784.03467473,363.3705971099989,54187.363239360006 2026-06-17,00:21:52.000,168,11063727,-795,0,1781655711,12784.014465799999,363.32830233000277,54187.342278000004 2026-06-17,00:21:53.000,168,11063681,-795,0,1781655712,12784.142455689995,363.3705971099989,54187.47503328001 2026-06-17,00:21:54.000,168,11063740,-795,0,1781655713,12784.142455689995,363.3917445000043,54187.59381432 2026-06-17,00:21:55.000,168,11063726,-795,0,1781655714,12784.15592831,363.3776462399983,54187.47503328001 2026-06-17,00:21:57.000,168,11063700,-795,0,1781655716,12784.19634617,363.41289189000236,54187.50298176001 2026-06-17,00:21:58.000,168,11063722,-795,0,1781655717,12784.27044557999,363.43403928000043,54187.60080144001 2026-06-17,00:21:59.000,168,11063740,-795,0,1781655718,12784.243500339995,363.4269901500011,54187.55887872 2026-06-17,00:22:00.000,168,11063708,-795,0,1781655719,12784.27044557999,363.41289189000236,54187.61477568 2026-06-17,00:22:01.000,168,11063708,-795,0,1781655720,12784.19634617,363.46223579999787,54187.482020400006 2026-06-17,00:22:02.000,168,11063710,-795,0,1781655721,12784.243500339995,363.46223579999787,54187.55887872 2026-06-17,00:22:03.000,168,11063730,-795,0,1781655722,12784.33780868,363.5045305800013,54187.67067264001 2026-06-17,00:22:04.000,168,11063629,-795,0,1781655723,12784.37149022999,363.51862884,54187.67067264001 2026-06-17,00:22:05.000,168,11063735,-675,0,1781655724,12784.283918199995,363.5397762299981,54187.55189160001 2026-06-17,00:22:06.000,168,11063722,-795,0,1781655725,12784.25023664999,363.5679727500028,54187.44009768 2026-06-17,00:22:08.000,168,11063622,-795,0,1781655727,12784.23676403,363.53272709999874,54187.482020400006 2026-06-17,00:22:09.000,168,11063719,-795,0,1781655728,12784.324336059995,363.5891201400009,54187.6566984 2026-06-17,00:22:10.000,168,11063716,-795,0,1781655729,12784.35801761,363.57502188000217,54187.7265696 2026-06-17,00:22:11.000,168,11063717,-795,0,1781655730,12784.31759975,363.6173166599983,54187.698621120006 2026-06-17,00:22:12.000,168,11063618,-795,0,1781655731,12784.27718189,363.6314149200043,54187.68464688 2026-06-17,00:22:13.000,168,11063663,-795,0,1781655732,12784.29065450999,363.64551318000304,54187.649711280006 2026-06-17,00:22:14.000,168,11063745,-795,0,1781655733,12784.29065450999,363.64551318000304,54187.69163400001 2026-06-17,00:22:15.000,168,11063749,-795,0,1781655734,12784.31086343999,363.6737097000005,54187.68464688 2026-06-17,00:22:16.000,168,11063763,-795,0,1781655735,12784.23676403,363.6878079599992,54187.61477568 2026-06-17,00:22:17.000,168,11063720,-795,0,1781655736,12784.25023664999,363.72305361000326,54187.66368552 2026-06-17,00:22:18.000,168,11063687,-795,0,1781655737,12784.23002771999,363.72305361000326,54187.48900752 2026-06-17,00:22:19.000,168,11063702,-795,0,1781655738,12784.243500339995,363.78649578000477,54187.57285296001 2026-06-17,00:22:20.000,168,11063644,-795,0,1781655739,12784.29065450999,363.7653483899994,54187.7265696 2026-06-17,00:22:21.000,168,11063656,-795,0,1781655740,12784.27044557999,363.8005940400035,54187.62176280001 2026-06-17,00:22:22.000,168,11063741,-795,0,1781655741,12784.20981878999,363.78649578000477,54187.516956 2026-06-17,00:22:23.000,168,11063699,-795,0,1781655742,12784.14919199999,363.80764317000285,54187.48900752 2026-06-17,00:22:24.000,168,11063693,-795,0,1781655743,12784.223291409995,363.78649578000477,54187.530930240006 2026-06-17,00:22:25.000,168,11063741,-795,0,1781655744,12784.304127129995,363.8005940400035,54187.67067264001 2026-06-17,00:22:26.000,168,11063724,-795,0,1781655745,12784.33780868,363.79354491000413,54187.747530960005 2026-06-17,00:22:27.000,168,11063672,-795,0,1781655746,12784.33780868,363.78649578000477,54187.67067264001 2026-06-17,00:22:28.000,168,11063711,-795,0,1781655747,12784.223291409995,363.77944664999814,54187.28638104001 2026-06-17,00:22:29.000,168,11063662,-795,0,1781655748,12784.263709269995,363.8146923000022,54187.52394312001 2026-06-17,00:22:30.000,168,11063739,-795,0,1781655749,12784.29739082,363.82174143000157,54187.59381432 2026-06-17,00:22:31.000,168,11063707,-795,0,1781655750,12784.304127129995,363.82174143000157,54187.67067264001 2026-06-17,00:22:32.000,168,11063707,-795,0,1781655751,12784.324336059995,363.7653483899994,54187.698621120006 2026-06-17,00:22:33.000,168,11063699,-795,0,1781655752,12784.27718189,363.80764317000285,54187.55887872 2026-06-17,00:22:34.000,168,11063704,-795,0,1781655753,12784.27718189,363.80764317000285,54187.67067264001 2026-06-17,00:22:35.000,168,11063680,-795,0,1781655754,12784.33780868,363.849937949999,54187.76849232001 2026-06-17,00:22:36.000,168,11063678,-795,0,1781655755,12784.344544989995,363.77944664999814,54187.74054384001 2026-06-17,00:22:37.000,168,11063667,-795,0,1781655756,12784.304127129995,363.84288881999964,54187.66368552 2026-06-17,00:22:38.000,168,11063737,-795,0,1781655757,12784.20981878999,363.87108534000436,54187.45407192001 2026-06-17,00:22:39.000,168,11063744,-795,0,1781655758,12784.31086343999,363.87108534000436,54187.6566984 2026-06-17,00:22:40.000,168,11063686,-795,0,1781655759,12784.39169915999,363.8358396900003,54187.817402160006 2026-06-17,00:22:41.000,168,11063730,-675,0,1781655760,12784.35128129999,363.87108534000436,54187.82438928 2026-06-17,00:22:42.000,168,11063745,-795,0,1781655761,12784.304127129995,363.8851836000031,54187.81041504001 2026-06-17,00:22:43.000,168,11063733,-795,0,1781655762,12784.283918199995,363.8358396900003,54187.73355672 2026-06-17,00:22:44.000,168,11063729,-795,0,1781655763,12784.33107236999,363.8358396900003,54187.83836352001 2026-06-17,00:22:45.000,168,11063720,-795,0,1781655764,12784.27044557999,363.8851836000031,54187.66368552 2026-06-17,00:22:46.000,168,11063733,-795,0,1781655765,12784.33780868,363.8851836000031,54187.747530960005 2026-06-17,00:22:47.000,168,11063701,-795,0,1781655766,12784.364753919996,363.89223273000243,54187.59381432 2026-06-17,00:22:48.000,168,11063737,-795,0,1781655767,12784.35128129999,363.8640362099977,54187.55887872 2026-06-17,00:22:49.000,168,11063732,-795,0,1781655768,12784.37149022999,363.89223273000243,54187.63573704 2026-06-17,00:22:50.000,168,11063708,-795,0,1781655769,12784.47927119,363.8851836000031,54187.71259536 2026-06-17,00:22:51.000,168,11063716,-795,0,1781655770,12784.47927119,363.849937949999,54187.70560824 2026-06-17,00:22:52.000,168,11063717,-795,0,1781655771,12784.47927119,363.77944664999814,54187.61477568 2026-06-17,00:22:53.000,168,11063644,-795,0,1781655772,12784.324336059995,363.79354491000413,54187.44009768 2026-06-17,00:22:54.000,168,11063721,-795,0,1781655773,12784.33107236999,363.80764317000285,54187.52394312001 2026-06-17,00:22:55.000,168,11063726,-795,0,1781655774,12784.37149022999,363.87108534000436,54187.53791736 2026-06-17,00:22:56.000,168,11063729,-795,0,1781655775,12784.445589639996,363.8781344700037,54187.628749920004 2026-06-17,00:22:57.000,168,11063723,-795,0,1781655776,12784.35801761,363.94157663999795,54187.49599464 2026-06-17,00:22:58.000,168,11063743,-795,0,1781655777,12784.4186444,363.94157663999795,54187.482020400006 2026-06-17,00:22:59.000,168,11063722,-795,0,1781655778,12784.486007499996,363.89223273000243,54187.55887872 2026-06-17,00:23:00.000,168,11063657,-795,0,1781655779,12784.499480120001,363.8640362099977,54187.61477568 2026-06-17,00:23:01.000,168,11063699,-795,0,1781655780,12784.45906226,363.90633099000115,54187.50298176001 2026-06-17,00:23:02.000,168,11063708,-795,0,1781655781,12784.499480120001,363.8851836000031,54187.50298176001 2026-06-17,00:23:03.000,168,11063683,-795,0,1781655782,12784.43885333,363.82174143000157,54187.37022648 2026-06-17,00:23:04.000,168,11063704,-795,0,1781655783,12784.452325949991,363.79354491000413,54187.40516208001 2026-06-17,00:23:05.000,168,11063701,-795,0,1781655784,12784.499480120001,363.849937949999,54187.52394312001 2026-06-17,00:23:06.000,168,11063717,-755,0,1781655785,12784.512952739991,363.78649578000477,54187.49599464 2026-06-17,00:23:07.000,168,11063683,-795,0,1781655786,12784.425380709996,363.8005940400035,54187.27939392 2026-06-17,00:23:09.000,168,11063725,-795,0,1781655788,12784.47927119,363.849937949999,54187.461059040004 2026-06-17,00:23:10.000,168,11063694,-795,0,1781655789,12784.47927119,363.80764317000285,54187.43311056001 2026-06-17,00:23:11.000,168,11063700,-795,0,1781655790,12784.506216429996,363.80764317000285,54187.50298176001 2026-06-17,00:23:12.000,168,11063756,-795,0,1781655791,12784.533161669991,363.8005940400035,54187.48900752 2026-06-17,00:23:13.000,168,11063745,-715,0,1781655792,12784.45906226,363.84288881999964,54187.49599464 2026-06-17,00:23:14.000,168,11063724,-795,0,1781655793,12784.499480120001,363.78649578000477,54187.46804616 2026-06-17,00:23:15.000,168,11063730,-795,0,1781655794,12784.593788459992,363.7653483899994,54187.61477568 2026-06-17,00:23:16.000,168,11063697,-795,0,1781655795,12784.593788459992,363.8146923000022,54187.60080144001 2026-06-17,00:23:17.000,168,11063691,-795,0,1781655796,12784.573579529992,363.8146923000022,54187.55189160001 2026-06-17,00:23:18.000,168,11063676,-795,0,1781655797,12784.526425359996,363.8005940400035,54187.40516208001 2026-06-17,00:23:19.000,168,11063741,-795,0,1781655798,12784.546634289996,363.80764317000285,54187.516956 2026-06-17,00:23:20.000,168,11063728,-795,0,1781655799,12784.580315840001,363.79354491000413,54187.509968880004 2026-06-17,00:23:21.000,168,11063721,-795,0,1781655800,12784.640942630002,363.8146923000022,54187.71259536 2026-06-17,00:23:22.000,168,11063726,-795,0,1781655801,12784.715042039992,363.8005940400035,54187.73355672 2026-06-17,00:23:23.000,168,11063730,-795,0,1781655802,12784.701569420002,363.82174143000157,54187.73355672 2026-06-17,00:23:24.000,168,11063714,-795,0,1781655803,12784.688096799997,363.8287905600009,54187.62176280001 2026-06-17,00:23:25.000,168,11063681,-795,0,1781655804,12784.708305729997,363.8287905600009,54187.67067264001 2026-06-17,00:23:26.000,168,11063743,-795,0,1781655805,12784.694833109992,363.84288881999964,54187.63573704 2026-06-17,00:23:27.000,168,11063696,-795,0,1781655806,12784.728514659997,363.85698707999836,54187.67067264001 2026-06-17,00:23:28.000,168,11063711,-795,0,1781655807,12784.715042039992,363.82174143000157,54187.5868272 2026-06-17,00:23:29.000,168,11063714,-795,0,1781655808,12784.674624179992,363.8358396900003,54187.50298176001 2026-06-17,00:23:30.000,168,11063697,-795,0,1781655809,12784.735250969992,363.8287905600009,54187.63573704 2026-06-17,00:23:31.000,168,11063720,-795,0,1781655810,12784.822823000002,363.84288881999964,54187.68464688 2026-06-17,00:23:32.000,168,11063698,-795,0,1781655811,12784.843031930002,363.87108534000436,54187.71958248001 2026-06-17,00:23:33.000,168,11063722,-795,0,1781655812,12784.789141449997,363.85698707999836,54187.66368552 2026-06-17,00:23:34.000,168,11063702,-795,0,1781655813,12784.762196210002,363.89223273000243,54187.53791736 2026-06-17,00:23:35.000,168,11063658,-795,0,1781655814,12784.748723589997,363.85698707999836,54187.41913632 2026-06-17,00:23:36.000,168,11063726,-795,0,1781655815,12784.822823000002,363.8851836000031,54187.55887872 2026-06-17,00:23:37.000,168,11063733,-795,0,1781655816,12784.843031930002,363.90633099000115,54187.64272416001 2026-06-17,00:23:38.000,168,11063718,-795,0,1781655817,12784.869977169998,363.8992818600018,54187.60080144001 2026-06-17,00:23:39.000,168,11063737,-795,0,1781655818,12784.802614070002,363.92747837999923,54187.46804616 2026-06-17,00:23:40.000,168,11063722,-755,0,1781655819,12784.917131339993,363.8992818600018,54187.59381432 2026-06-17,00:23:41.000,168,11063672,-795,0,1781655820,12784.903658720003,363.9133801200005,54187.60778856 2026-06-17,00:23:42.000,168,11063686,-795,0,1781655821,12784.903658720003,363.92747837999923,54187.516956 2026-06-17,00:23:43.000,168,11063725,-795,0,1781655822,12784.890186099998,363.92747837999923,54187.55887872 2026-06-17,00:23:44.000,168,11063728,-795,0,1781655823,12784.869977169998,363.92747837999923,54187.38420072001 2026-06-17,00:23:45.000,168,11063714,-795,0,1781655824,12784.896922409993,363.9345275099986,54187.482020400006 2026-06-17,00:23:46.000,168,11063721,-795,0,1781655825,12785.004703369988,363.94157663999795,54187.579840080005 2026-06-17,00:23:47.000,168,11063662,-795,0,1781655826,12785.011439679998,363.92747837999923,54187.649711280006 2026-06-17,00:23:48.000,168,11063686,-795,0,1781655827,12785.051857539998,363.8992818600018,54187.63573704 2026-06-17,00:23:49.000,168,11063715,-795,0,1781655828,12784.957549199993,363.94157663999795,54187.39817496 2026-06-17,00:23:50.000,168,11063668,-795,0,1781655829,12784.984494439988,363.90633099000115,54187.482020400006 2026-06-17,00:23:51.000,168,11063722,-795,0,1781655830,12785.031648609998,363.9345275099986,54187.5868272 2026-06-17,00:23:52.000,168,11063685,-795,0,1781655831,12785.038384919993,363.92042924999987,54187.50298176001 2026-06-17,00:23:53.000,168,11063725,-795,0,1781655832,12785.011439679998,363.90633099000115,54187.54490448 2026-06-17,00:23:54.000,168,11063736,-795,0,1781655833,12785.011439679998,363.9627240300033,54187.579840080005 2026-06-17,00:23:55.000,168,11063710,-795,0,1781655834,12785.099011709994,363.976822290002,54187.649711280006 2026-06-17,00:23:56.000,168,11063671,-795,0,1781655835,12785.099011709994,363.9979696800001,54187.59381432 2026-06-17,00:23:57.000,168,11063690,-795,0,1781655836,12785.065330159989,363.99092055000074,54187.60778856 2026-06-17,00:23:58.000,168,11063708,-795,0,1781655837,12785.024912299989,364.03321533000417,54187.46804616 2026-06-17,00:23:59.000,168,11063675,-795,0,1781655838,12785.072066469998,364.0261662000048,54187.3772136 2026-06-17,00:24:00.000,168,11063723,-795,0,1781655839,12785.119220639994,364.05436272000225,54187.55887872 2026-06-17,00:24:01.000,168,11063716,-795,0,1781655840,12785.20679266999,363.9979696800001,54187.69163400001 2026-06-17,00:24:02.000,168,11063710,-795,0,1781655841,12785.2943647,364.0191170699982,54187.75451808 2026-06-17,00:24:03.000,168,11063749,-795,0,1781655842,12785.25394684,363.95567490000394,54187.71259536 2026-06-17,00:24:04.000,168,11063655,-795,0,1781655843,12785.28762838999,363.89223273000243,54187.52394312001 2026-06-17,00:24:05.000,168,11063655,-795,0,1781655844,12785.213528979999,363.80764317000285,54187.56586584 2026-06-17,00:24:06.000,168,11063667,-795,0,1781655845,12785.159638499994,363.8146923000022,54187.482020400006 2026-06-17,00:24:07.000,168,11063729,-795,0,1781655846,12785.004703369988,363.8146923000022,54187.43311056001 2026-06-17,00:24:08.000,168,11063716,-795,0,1781655847,12784.937340269993,363.9486257700046,54187.46804616 2026-06-17,00:24:10.000,168,11063714,-795,0,1781655849,12785.045121229989,364.0755101100003,54187.5868272 2026-06-17,00:24:11.000,168,11063734,-795,0,1781655850,12785.125956949989,364.0755101100003,54187.71958248001 2026-06-17,00:24:12.000,168,11063663,-795,0,1781655851,12785.146165879989,364.0825592399997,54187.747530960005 2026-06-17,00:24:13.000,168,11063677,-795,0,1781655852,12785.159638499994,364.0402644600035,54187.78945368001 2026-06-17,00:24:14.000,168,11063696,-795,0,1781655853,12785.146165879989,364.0261662000048,54187.698621120006 2026-06-17,00:24:15.000,168,11063672,-795,0,1781655854,12785.092275399998,364.0755101100003,54187.59381432 2026-06-17,00:24:16.000,168,11063683,-795,0,1781655855,12785.038384919993,364.0261662000048,54187.63573704 2026-06-17,00:24:17.000,168,11063713,-795,0,1781655856,12785.099011709994,364.0261662000048,54187.68464688 2026-06-17,00:24:18.000,168,11063730,-795,0,1781655857,12785.193320049999,364.05436272000225,54187.796440800004 2026-06-17,00:24:19.000,168,11063731,-795,0,1781655858,12785.20679266999,364.0473135900029,54187.81041504001 2026-06-17,00:24:20.000,168,11063683,-795,0,1781655859,12785.119220639994,364.05436272000225,54187.60778856 2026-06-17,00:24:21.000,168,11063680,-795,0,1781655860,12785.179847429994,364.0261662000048,54187.649711280006 2026-06-17,00:24:22.000,168,11063692,-795,0,1781655861,12785.166374809989,364.0614118500016,54187.60080144001 2026-06-17,00:24:23.000,168,11063680,-795,0,1781655862,12785.179847429994,364.03321533000417,54187.6566984 2026-06-17,00:24:24.000,168,11063716,-795,0,1781655863,12785.166374809989,364.06846098000096,54187.61477568 2026-06-17,00:24:25.000,168,11063704,-795,0,1781655864,12785.119220639994,364.05436272000225,54187.49599464 2026-06-17,00:24:26.000,168,11063693,-795,0,1781655865,12785.173111119999,364.0402644600035,54187.54490448 2026-06-17,00:24:27.000,168,11063756,-795,0,1781655866,12785.24721052999,363.9838714200014,54187.61477568 2026-06-17,00:24:28.000,168,11063681,-795,0,1781655867,12785.213528979999,364.00501880999946,54187.6566984 2026-06-17,00:24:29.000,168,11063613,-795,0,1781655868,12785.24721052999,363.99092055000074,54187.60080144001 2026-06-17,00:24:30.000,168,11063708,-795,0,1781655869,12785.139429569994,364.03321533000417,54187.45407192001 2026-06-17,00:24:31.000,168,11063665,-795,0,1781655870,12785.20679266999,364.0120679399988,54187.45407192001 2026-06-17,00:24:32.000,168,11063716,-795,0,1781655871,12785.280892079994,364.0191170699982,54187.5868272 2026-06-17,00:24:33.000,168,11063690,-795,0,1781655872,12785.301101009994,364.0261662000048,54187.61477568 2026-06-17,00:24:34.000,168,11063734,-795,0,1781655873,12785.179847429994,364.0191170699982,54187.28638104001 2026-06-17,00:24:35.000,168,11063709,-795,0,1781655874,12785.321309939995,363.9838714200014,54187.579840080005 2026-06-17,00:24:36.000,168,11063647,-795,0,1781655875,12785.34825517999,364.00501880999946,54187.649711280006 2026-06-17,00:24:37.000,168,11063640,-795,0,1781655876,12785.361727799995,364.0402644600035,54187.628749920004 2026-06-17,00:24:38.000,168,11063663,-795,0,1781655877,12785.381936729995,364.0120679399988,54187.64272416001 2026-06-17,00:24:39.000,168,11063705,-795,0,1781655878,12785.33478256,364.0402644600035,54187.47503328001 2026-06-17,00:24:40.000,168,11063709,-795,0,1781655879,12785.32804624999,364.0261662000048,54187.41913632 2026-06-17,00:24:41.000,168,11063701,-795,0,1781655880,12785.39540935,364.0261662000048,54187.5868272 2026-06-17,00:24:42.000,168,11063702,-795,0,1781655881,12785.48971768999,364.0473135900029,54187.7615052 2026-06-17,00:24:43.000,168,11063741,-795,0,1781655882,12785.45603614,364.0755101100003,54187.78945368001 2026-06-17,00:24:44.000,168,11063608,-795,0,1781655883,12785.462772449995,364.05436272000225,54187.7615052 2026-06-17,00:24:45.000,168,11063642,-795,0,1781655884,12785.40888196999,364.03321533000417,54187.59381432 2026-06-17,00:24:46.000,168,11063620,-795,0,1781655885,12785.45603614,364.0614118500016,54187.649711280006 2026-06-17,00:24:47.000,168,11063723,-755,0,1781655886,12785.482981379995,364.06846098000096,54187.7615052 2026-06-17,00:24:48.000,168,11063728,-795,0,1781655887,12785.442563519995,364.0825592399997,54187.77547944 2026-06-17,00:24:49.000,168,11063716,-795,0,1781655888,12785.45603614,364.0755101100003,54187.73355672 2026-06-17,00:24:50.000,168,11063690,-795,0,1781655889,12785.38867303999,364.0473135900029,54187.59381432 2026-06-17,00:24:51.000,168,11063721,-795,0,1781655890,12785.503190309995,364.08960836999904,54187.68464688 2026-06-17,00:24:52.000,168,11063615,-795,0,1781655891,12785.543608169995,364.0825592399997,54187.76849232001 2026-06-17,00:24:53.000,168,11063656,-795,0,1781655892,12785.48971768999,364.0966574999984,54187.70560824 2026-06-17,00:24:54.000,168,11063643,-795,0,1781655893,12785.503190309995,364.0755101100003,54187.62176280001 2026-06-17,00:24:55.000,168,11063735,-795,0,1781655894,12785.496454,364.10370662999776,54187.74054384001 2026-06-17,00:24:56.000,168,11063717,-795,0,1781655895,12785.496454,364.0402644600035,54187.59381432 2026-06-17,00:24:57.000,168,11063728,-795,0,1781655896,12785.48971768999,364.05436272000225,54187.628749920004 2026-06-17,00:24:58.000,168,11063692,-795,0,1781655897,12785.563817099996,364.06846098000096,54187.74054384001 2026-06-17,00:24:59.000,168,11063720,-795,0,1781655898,12785.563817099996,364.0402644600035,54187.747530960005 2026-06-17,00:25:00.000,168,11063725,-795,0,1781655899,12785.48971768999,364.0402644600035,54187.66368552 2026-06-17,00:25:01.000,168,11063660,-795,0,1781655900,12785.482981379995,364.0261662000048,54187.55189160001 2026-06-17,00:25:02.000,168,11063649,-795,0,1781655901,12785.51666293,364.0614118500016,54187.677659760004 2026-06-17,00:25:03.000,168,11063705,-795,0,1781655902,12785.496454,364.0402644600035,54187.54490448 2026-06-17,00:25:04.000,168,11063703,-795,0,1781655903,12785.48971768999,364.05436272000225,54187.66368552 2026-06-17,00:25:05.000,168,11063736,-795,0,1781655904,12785.482981379995,364.0402644600035,54187.530930240006 2026-06-17,00:25:06.000,168,11063700,-795,0,1781655905,12785.55034447999,364.0966574999984,54187.628749920004 2026-06-17,00:25:07.000,168,11063712,-795,0,1781655906,12785.57055340999,364.0614118500016,54187.71259536 2026-06-17,00:25:08.000,168,11063637,-795,0,1781655907,12785.57055340999,364.0755101100003,54187.67067264001 2026-06-17,00:25:09.000,168,11063688,-795,0,1781655908,12785.50992661999,364.05436272000225,54187.39118784 2026-06-17,00:25:11.000,168,11063689,-795,0,1781655910,12785.48971768999,364.1319031500025,54187.53791736 2026-06-17,00:25:12.000,168,11063699,-795,0,1781655911,12785.55034447999,364.1107557600044,54187.62176280001 2026-06-17,00:25:13.000,168,11063768,-795,0,1781655912,12785.563817099996,364.1107557600044,54187.67067264001 2026-06-17,00:25:14.000,168,11063733,-795,0,1781655913,12785.51666293,364.11780489000375,54187.60080144001 2026-06-17,00:25:15.000,168,11063723,-795,0,1781655914,12785.496454,364.1248540200031,54187.53791736 2026-06-17,00:25:16.000,168,11063647,-795,0,1781655915,12785.48971768999,364.1319031500025,54187.530930240006 2026-06-17,00:25:17.000,168,11063655,-795,0,1781655916,12785.563817099996,364.10370662999776,54187.6566984 2026-06-17,00:25:18.000,168,11063716,-795,0,1781655917,12785.59749865,364.0966574999984,54187.63573704 2026-06-17,00:25:19.000,168,11063698,-795,0,1781655918,12785.57728972,364.10370662999776,54187.6566984 2026-06-17,00:25:20.000,168,11063721,-795,0,1781655919,12785.523399239995,364.11780489000375,54187.516956 2026-06-17,00:25:21.000,168,11063740,-795,0,1781655920,12785.57055340999,364.13895228000183,54187.48900752 2026-06-17,00:25:22.000,168,11063719,-755,0,1781655921,12785.685070679996,364.1882961900046,54187.73355672 2026-06-17,00:25:23.000,168,11063752,-795,0,1781655922,12785.705279609996,364.181247059998,54187.85233776 2026-06-17,00:25:24.000,168,11063636,-795,0,1781655923,12785.67833437,364.1882961900046,54187.845350640004 2026-06-17,00:25:25.000,168,11063691,-795,0,1781655924,12785.65812544,364.2094435800027,54187.80342792 2026-06-17,00:25:26.000,168,11063700,-795,0,1781655925,12785.624443889996,364.1741979299986,54187.71259536 2026-06-17,00:25:27.000,168,11063690,-795,0,1781655926,12785.543608169995,364.23764010000014,54187.49599464 2026-06-17,00:25:28.000,168,11063694,-795,0,1781655927,12785.691806989991,364.20239445000334,54187.7615052 2026-06-17,00:25:29.000,168,11063696,-795,0,1781655928,12785.732224849991,364.2305909700008,54187.90823472001 2026-06-17,00:25:30.000,168,11063678,-795,0,1781655929,12785.765906399996,364.2728857500042,54187.964131680004 2026-06-17,00:25:31.000,168,11063729,-795,0,1781655930,12785.65812544,364.2728857500042,54187.677659760004 2026-06-17,00:25:32.000,168,11063665,-795,0,1781655931,12785.732224849991,364.2728857500042,54187.78246656 2026-06-17,00:25:33.000,168,11063695,-795,0,1781655932,12785.752433779991,364.33632791999844,54187.95714456001 2026-06-17,00:25:34.000,168,11063731,-795,0,1781655933,12785.732224849991,364.3292787899991,54187.85233776 2026-06-17,00:25:35.000,168,11063723,-795,0,1781655934,12785.725488539996,364.37862270000187,54187.866312000006 2026-06-17,00:25:36.000,168,11063748,-795,0,1781655935,12785.685070679996,364.3292787899991,54187.80342792 2026-06-17,00:25:37.000,168,11063719,-795,0,1781655936,12785.67833437,364.36452444000315,54187.796440800004 2026-06-17,00:25:38.000,168,11063715,-795,0,1781655937,12785.725488539996,364.39977008999995,54187.9711188 2026-06-17,00:25:39.000,168,11063707,-795,0,1781655938,12785.732224849991,364.4068192199993,54187.95015744 2026-06-17,00:25:40.000,168,11063654,-795,0,1781655939,12785.691806989991,364.41386834999867,54187.89426048 2026-06-17,00:25:41.000,168,11063703,-795,0,1781655940,12785.584026029996,364.4068192199993,54187.71958248001 2026-06-17,00:25:42.000,168,11063692,-795,0,1781655941,12785.624443889996,364.4068192199993,54187.796440800004 2026-06-17,00:25:43.000,168,11063683,-795,0,1781655942,12785.664861749996,364.4561631300021,54187.845350640004 2026-06-17,00:25:44.000,168,11063729,-795,0,1781655943,12785.631180199991,364.39977008999995,54187.74054384001 2026-06-17,00:25:45.000,168,11063704,-795,0,1781655944,12785.584026029996,364.39977008999995,54187.73355672 2026-06-17,00:25:46.000,168,11063720,-795,0,1781655945,12785.563817099996,364.435015740004,54187.68464688 2026-06-17,00:25:47.000,168,11063732,-795,0,1781655946,12785.61097126999,364.3715735700025,54187.80342792 2026-06-17,00:25:48.000,168,11063677,-795,0,1781655947,12785.584026029996,364.41386834999867,54187.78246656 2026-06-17,00:25:49.000,168,11063653,-795,0,1781655948,12785.496454,364.44911400000274,54187.71958248001 2026-06-17,00:25:50.000,168,11063720,-755,0,1781655949,12785.45603614,364.46321226000146,54187.530930240006 2026-06-17,00:25:51.000,168,11063702,-795,0,1781655950,12785.33478256,364.4914087799989,54187.516956 2026-06-17,00:25:52.000,168,11063720,-795,0,1781655951,12785.442563519995,364.48435964999953,54187.60778856 2026-06-17,00:25:53.000,168,11063712,-795,0,1781655952,12785.47624507,364.4914087799989,54187.75451808 2026-06-17,00:25:54.000,168,11063706,-795,0,1781655953,12785.482981379995,364.5196053000036,54187.78945368001 2026-06-17,00:25:55.000,168,11063728,-635,0,1781655954,12785.45603614,364.4773105200002,54187.7265696 2026-06-17,00:25:56.000,168,11063670,-795,0,1781655955,12785.43582721,364.4914087799989,54187.66368552 2026-06-17,00:25:57.000,168,11063626,-795,0,1781655956,12785.47624507,364.5055070400049,54187.67067264001 2026-06-17,00:25:58.000,168,11063718,-795,0,1781655957,12785.402145659995,364.4561631300021,54187.62176280001 2026-06-17,00:25:59.000,168,11063704,-795,0,1781655958,12785.482981379995,364.4561631300021,54187.70560824 2026-06-17,00:26:00.000,168,11063686,-795,0,1781655959,12785.40888196999,364.46321226000146,54187.61477568 2026-06-17,00:26:02.000,168,11063739,-795,0,1781655961,12785.46950875999,364.435015740004,54187.649711280006 2026-06-17,00:26:03.000,168,11063705,-795,0,1781655962,12785.57055340999,364.4773105200002,54187.85233776 2026-06-17,00:26:04.000,168,11063654,-795,0,1781655963,12785.543608169995,364.52665443000296,54187.89426048 2026-06-17,00:26:05.000,168,11063650,-795,0,1781655964,12785.482981379995,364.5337035600023,54187.80342792 2026-06-17,00:26:06.000,168,11063710,-795,0,1781655965,12785.45603614,364.51255617000425,54187.747530960005 2026-06-17,00:26:07.000,168,11063693,-795,0,1781655966,12785.44929982999,364.48435964999953,54187.7265696 2026-06-17,00:26:08.000,168,11063725,-795,0,1781655967,12785.46950875999,364.49845790999825,54187.817402160006 2026-06-17,00:26:09.000,168,11063727,-795,0,1781655968,12785.42909089999,364.5337035600023,54187.74054384001 2026-06-17,00:26:10.000,168,11063718,-795,0,1781655969,12785.341518869995,364.4773105200002,54187.6566984 2026-06-17,00:26:11.000,168,11063729,-795,0,1781655970,12785.422354589995,364.49845790999825,54187.796440800004 2026-06-17,00:26:12.000,168,11063718,-795,0,1781655971,12785.40888196999,364.49845790999825,54187.649711280006 2026-06-17,00:26:13.000,168,11063690,-795,0,1781655972,12785.43582721,364.5196053000036,54187.747530960005 2026-06-17,00:26:14.000,168,11063628,-795,0,1781655973,12785.422354589995,364.48435964999953,54187.7265696 2026-06-17,00:26:15.000,168,11063728,-795,0,1781655974,12785.43582721,364.4561631300021,54187.8313764 2026-06-17,00:26:16.000,168,11063695,-795,0,1781655975,12785.44929982999,364.49845790999825,54187.866312000006 2026-06-17,00:26:17.000,168,11063697,-795,0,1781655976,12785.38867303999,364.4773105200002,54187.698621120006 2026-06-17,00:26:18.000,168,11063738,-795,0,1781655977,12785.44929982999,364.42796661000466,54187.73355672 2026-06-17,00:26:19.000,168,11063695,-795,0,1781655978,12785.523399239995,364.42796661000466,54187.81041504001 2026-06-17,00:26:20.000,168,11063670,-795,0,1781655979,12785.47624507,364.46321226000146,54187.8313764 2026-06-17,00:26:21.000,168,11063637,-795,0,1781655980,12785.45603614,364.46321226000146,54187.75451808 2026-06-17,00:26:22.000,168,11063724,-795,0,1781655981,12785.38867303999,364.49845790999825,54187.54490448 2026-06-17,00:26:23.000,168,11063671,-795,0,1781655982,12785.42909089999,364.4561631300021,54187.62176280001 2026-06-17,00:26:24.000,168,11063720,-795,0,1781655983,12785.44929982999,364.41386834999867,54187.80342792 2026-06-17,00:26:25.000,168,11063695,-795,0,1781655984,12785.45603614,364.39977008999995,54187.747530960005 2026-06-17,00:26:26.000,168,11063652,-795,0,1781655985,12785.38867303999,364.37862270000187,54187.55189160001 2026-06-17,00:26:27.000,168,11063724,-755,0,1781655986,12785.41561828,364.3433770499978,54187.509968880004 2026-06-17,00:26:28.000,168,11063709,-795,0,1781655987,12785.462772449995,364.39977008999995,54187.64272416001 2026-06-17,00:26:29.000,168,11063737,-795,0,1781655988,12785.42909089999,364.38567183000123,54187.50298176001 2026-06-17,00:26:30.000,168,11063696,-795,0,1781655989,12785.43582721,364.3433770499978,54187.516956 2026-06-17,00:26:31.000,168,11063714,-795,0,1781655990,12785.40888196999,364.33632791999844,54187.363239360006 2026-06-17,00:26:32.000,168,11063737,-795,0,1781655991,12785.301101009994,364.36452444000315,54187.33529088001 2026-06-17,00:26:33.000,168,11063684,-795,0,1781655992,12785.36846410999,364.3574753100038,54187.33529088001 2026-06-17,00:26:34.000,168,11063713,-795,0,1781655993,12785.41561828,364.3222296599997,54187.39118784 2026-06-17,00:26:35.000,168,11063710,-795,0,1781655994,12785.462772449995,364.2940331400023,54187.461059040004 2026-06-17,00:26:36.000,168,11063629,-795,0,1781655995,12785.43582721,364.31518053000036,54187.44009768 2026-06-17,00:26:37.000,168,11063698,-795,0,1781655996,12785.42909089999,364.308131400001,54187.27939392 2026-06-17,00:26:38.000,168,11063640,-795,0,1781655997,12785.39540935,364.2587874899982,54187.342278000004 2026-06-17,00:26:39.000,168,11063700,-755,0,1781655998,12785.45603614,364.2869840100029,54187.3772136 2026-06-17,00:26:40.000,168,11063724,-795,0,1781655999,12785.38867303999,364.2305909700008,54187.45407192001 2026-06-17,00:26:41.000,168,11063737,-795,0,1781656000,12785.43582721,364.2446892299995,54187.34926512 2026-06-17,00:26:42.000,168,11063705,-795,0,1781656001,12785.381936729995,364.23764010000014,54187.2724068 2026-06-17,00:26:43.000,168,11063706,-795,0,1781656002,12785.46950875999,364.2235418400014,54187.39118784 2026-06-17,00:26:44.000,168,11063671,-795,0,1781656003,12785.48971768999,364.2305909700008,54187.579840080005 2026-06-17,00:26:45.000,168,11063635,-755,0,1781656004,12785.51666293,364.2587874899982,54187.50298176001 2026-06-17,00:26:46.000,168,11063728,-795,0,1781656005,12785.503190309995,364.16714879999927,54187.516956 2026-06-17,00:26:47.000,168,11063718,-795,0,1781656006,12785.50992661999,364.195345320004,54187.38420072001 2026-06-17,00:26:48.000,168,11063707,-795,0,1781656007,12785.46950875999,364.2094435800027,54187.41913632 2026-06-17,00:26:49.000,168,11063698,-795,0,1781656008,12785.523399239995,364.25173835999885,54187.516956 2026-06-17,00:26:50.000,168,11063709,-795,0,1781656009,12785.523399239995,364.23764010000014,54187.60080144001 2026-06-17,00:26:51.000,168,11063739,-795,0,1781656010,12785.51666293,364.30108227000164,54187.57285296001 2026-06-17,00:26:52.000,168,11063710,-795,0,1781656011,12785.45603614,364.3222296599997,54187.43311056001 2026-06-17,00:26:53.000,168,11063659,-795,0,1781656012,12785.482981379995,364.3292787899991,54187.412149200005 2026-06-17,00:26:54.000,168,11063679,-795,0,1781656013,12785.462772449995,364.33632791999844,54187.42612344 2026-06-17,00:26:55.000,168,11063709,-795,0,1781656014,12785.523399239995,364.33632791999844,54187.516956 2026-06-17,00:26:56.000,168,11063735,-795,0,1781656015,12785.51666293,364.3292787899991,54187.49599464 2026-06-17,00:26:57.000,168,11063696,-795,0,1781656016,12785.50992661999,364.39977008999995,54187.48900752 2026-06-17,00:26:58.000,168,11063733,-795,0,1781656017,12785.523399239995,364.4068192199993,54187.54490448 2026-06-17,00:26:59.000,168,11063740,-795,0,1781656018,12785.61097126999,364.3927209600006,54187.55887872 2026-06-17,00:27:00.000,168,11063649,-795,0,1781656019,12785.651389129991,364.3927209600006,54187.57285296001 2026-06-17,00:27:01.000,168,11063662,-795,0,1781656020,12785.624443889996,364.48435964999953,54187.509968880004 2026-06-17,00:27:02.000,168,11063693,-795,0,1781656021,12785.61097126999,364.4420648700034,54187.34926512 2026-06-17,00:27:03.000,168,11063711,-795,0,1781656022,12785.65812544,364.46321226000146,54187.43311056001 2026-06-17,00:27:04.000,168,11063721,-795,0,1781656023,12785.705279609996,364.4420648700034,54187.60778856 2026-06-17,00:27:05.000,168,11063696,-795,0,1781656024,12785.725488539996,364.51255617000425,54187.64272416001 2026-06-17,00:27:06.000,168,11063702,-795,0,1781656025,12785.732224849991,364.51255617000425,54187.579840080005 2026-06-17,00:27:07.000,168,11063719,-795,0,1781656026,12785.65812544,364.48435964999953,54187.46804616 2026-06-17,00:27:08.000,168,11063735,-795,0,1781656027,12785.732224849991,364.49845790999825,54187.62176280001 2026-06-17,00:27:09.000,168,11063674,-795,0,1781656028,12785.712015919991,364.54780182000104,54187.52394312001 2026-06-17,00:27:10.000,168,11063733,-795,0,1781656029,12785.6985433,364.52665443000296,54187.55189160001 2026-06-17,00:27:11.000,168,11063699,-795,0,1781656030,12785.55034447999,364.59714573000383,54187.3772136 2026-06-17,00:27:13.000,168,11063692,-795,0,1781656032,12785.725488539996,364.56190007999976,54187.412149200005 2026-06-17,00:27:14.000,168,11063708,-795,0,1781656033,12785.786115329996,364.59714573000383,54187.5868272 2026-06-17,00:27:15.000,168,11063694,-795,0,1781656034,12785.806324259996,364.6041948600032,54187.56586584 2026-06-17,00:27:16.000,168,11063611,-755,0,1781656035,12785.779379020001,364.59714573000383,54187.57285296001 2026-06-17,00:27:17.000,168,11063660,-795,0,1781656036,12785.806324259996,364.59714573000383,54187.47503328001 2026-06-17,00:27:18.000,168,11063744,-795,0,1781656037,12785.745697469996,364.5759983399985,54187.35625224001 2026-06-17,00:27:19.000,168,11063695,-795,0,1781656038,12785.765906399996,364.58304746999784,54187.412149200005 2026-06-17,00:27:20.000,168,11063693,-795,0,1781656039,12785.772642709991,364.54780182000104,54187.39817496 2026-06-17,00:27:21.000,168,11063708,-795,0,1781656040,12785.846742119997,364.59714573000383,54187.59381432 2026-06-17,00:27:22.000,168,11063711,-795,0,1781656041,12785.826533189997,364.6041948600032,54187.482020400006 2026-06-17,00:27:23.000,168,11063710,-795,0,1781656042,12785.759170090001,364.61124399000255,54187.33529088001 2026-06-17,00:27:24.000,168,11063678,-795,0,1781656043,12785.887159979997,364.58304746999784,54187.482020400006 2026-06-17,00:27:25.000,168,11063688,-795,0,1781656044,12785.893896289992,364.63944051,54187.57285296001 2026-06-17,00:27:26.000,168,11063683,-795,0,1781656045,12785.914105219992,364.61124399000255,54187.63573704 2026-06-17,00:27:27.000,168,11063708,-795,0,1781656046,12785.907368909997,364.64648963999934,54187.628749920004 2026-06-17,00:27:28.000,168,11063706,-795,0,1781656047,12785.887159979997,364.62534225000127,54187.5868272 2026-06-17,00:27:29.000,168,11063698,-795,0,1781656048,12785.880423670002,364.70993181000085,54187.5868272 2026-06-17,00:27:30.000,168,11063727,-795,0,1781656049,12785.920841530002,364.6817352900034,54187.76849232001 2026-06-17,00:27:31.000,168,11063707,-795,0,1781656050,12785.941050460002,364.7169809400002,54187.73355672 2026-06-17,00:27:32.000,168,11063690,-795,0,1781656051,12785.947786769997,364.7169809400002,54187.78246656 2026-06-17,00:27:33.000,168,11063645,-795,0,1781656052,12785.833269499992,364.75927572000364,54187.579840080005 2026-06-17,00:27:34.000,168,11063694,-795,0,1781656053,12785.941050460002,364.73107919999893,54187.649711280006 2026-06-17,00:27:35.000,168,11063700,-755,0,1781656054,12785.961259390002,364.7381283299983,54187.698621120006 2026-06-17,00:27:36.000,168,11063719,-795,0,1781656055,12785.947786769997,364.74517745999765,54187.67067264001 2026-06-17,00:27:37.000,168,11063705,-795,0,1781656056,12785.967995699997,364.77337398000236,54187.649711280006 2026-06-17,00:27:38.000,168,11063731,-795,0,1781656057,12785.988204629997,364.7522265900043,54187.68464688 2026-06-17,00:27:39.000,168,11063664,-795,0,1781656058,12785.961259390002,364.77337398000236,54187.61477568 2026-06-17,00:27:40.000,168,11063683,-795,0,1781656059,12786.062304040002,364.7874722400011,54187.817402160006 2026-06-17,00:27:41.000,168,11063646,-795,0,1781656060,12786.035358799993,364.8650126700013,54187.76849232001 2026-06-17,00:27:42.000,168,11063694,-715,0,1781656061,12786.008413559997,364.80861962999916,54187.78246656 2026-06-17,00:27:43.000,168,11063725,-795,0,1781656062,12785.927577839997,364.8509144100026,54187.57285296001 2026-06-17,00:27:44.000,168,11063703,-795,0,1781656063,12786.015149869992,364.85796354000195,54187.71259536 2026-06-17,00:27:45.000,168,11063720,-795,0,1781656064,12786.062304040002,364.89320918999874,54187.85932488001 2026-06-17,00:27:46.000,168,11063715,-795,0,1781656065,12786.122930830003,364.85796354000195,54187.915221840005 2026-06-17,00:27:47.000,168,11063716,-795,0,1781656066,12786.062304040002,364.92140571000346,54187.8313764 2026-06-17,00:27:48.000,168,11063733,-795,0,1781656067,12786.008413559997,364.90730745000474,54187.71259536 2026-06-17,00:27:49.000,168,11063719,-795,0,1781656068,12786.008413559997,364.94255310000153,54187.7265696 2026-06-17,00:27:50.000,168,11063716,-795,0,1781656069,12785.988204629997,364.9355039700022,54187.7615052 2026-06-17,00:27:51.000,168,11063711,-795,0,1781656070,12786.008413559997,364.9355039700022,54187.73355672 2026-06-17,00:27:52.000,168,11063699,-795,0,1781656071,12786.001677250002,364.9284548400028,54187.6566984 2026-06-17,00:27:53.000,168,11063701,-795,0,1781656072,12785.988204629997,364.94255310000153,54187.50298176001 2026-06-17,00:27:54.000,168,11063679,-795,0,1781656073,12786.095985589993,364.9143565800041,54187.76849232001 2026-06-17,00:27:55.000,168,11063712,-795,0,1781656074,12786.062304040002,364.95665136000025,54187.78945368001 2026-06-17,00:27:56.000,168,11063606,-795,0,1781656075,12786.149876069998,364.9496022300009,54187.866312000006 2026-06-17,00:27:57.000,168,11063651,-795,0,1781656076,12786.122930830003,364.9848478799977,54187.8313764 2026-06-17,00:27:58.000,168,11063694,-795,0,1781656077,12786.163348689988,364.9637004899996,54187.76849232001 2026-06-17,00:27:59.000,168,11063718,-795,0,1781656078,12786.102721900003,364.9848478799977,54187.649711280006 2026-06-17,00:28:00.000,168,11063721,-795,0,1781656079,12786.122930830003,364.9637004899996,54187.62176280001 2026-06-17,00:28:01.000,168,11063671,-755,0,1781656080,12786.183557619988,364.9989461400037,54187.76849232001 2026-06-17,00:28:02.000,168,11063688,-795,0,1781656081,12786.230711789998,364.9848478799977,54187.866312000006 2026-06-17,00:28:03.000,168,11063684,-795,0,1781656082,12785.974732009992,365.0130444000024,54187.195548480006 2026-06-17,00:28:04.000,168,11063659,-795,0,1781656083,12786.257657029993,365.0271426600011,54187.85932488001 2026-06-17,00:28:05.000,168,11063714,-795,0,1781656084,12786.230711789998,365.06943744000455,54187.845350640004 2026-06-17,00:28:06.000,168,11063717,-795,0,1781656085,12786.250920719998,365.097633960002,54187.845350640004 2026-06-17,00:28:07.000,168,11063726,-795,0,1781656086,12786.291338579998,365.0905848300026,54187.89426048 2026-06-17,00:28:08.000,168,11063732,-795,0,1781656087,12786.237448099993,365.0905848300026,54187.74054384001 2026-06-17,00:28:09.000,168,11063691,-795,0,1781656088,12786.223975479988,365.1117322200007,54187.81041504001 2026-06-17,00:28:10.000,168,11063724,-795,0,1781656089,12786.331756439999,365.1328796099988,54187.97810592001 2026-06-17,00:28:11.000,168,11063735,-795,0,1781656090,12786.304811199989,365.1117322200007,54187.97810592001 2026-06-17,00:28:12.000,168,11063641,-795,0,1781656091,12786.190293929998,365.1469778700048,54187.628749920004 2026-06-17,00:28:14.000,168,11063698,-795,0,1781656093,12786.264393339989,365.15402700000413,54187.7615052 2026-06-17,00:28:15.000,168,11063725,-795,0,1781656094,12786.271129649998,365.1751743900022,54187.8313764 2026-06-17,00:28:16.000,168,11063712,-635,0,1781656095,12786.298074889994,365.18222352000157,54187.845350640004 2026-06-17,00:28:17.000,168,11063735,-795,0,1781656096,12786.257657029993,365.20337090999965,54187.78945368001 2026-06-17,00:28:18.000,168,11063717,-795,0,1781656097,12786.244184409989,365.1963217800003,54187.796440800004 2026-06-17,00:28:19.000,168,11063738,-795,0,1781656098,12786.304811199989,365.2386165600037,54187.93618320001 2026-06-17,00:28:20.000,168,11063684,-795,0,1781656099,12786.277865959994,365.2456656900031,54187.85233776 2026-06-17,00:28:21.000,168,11063729,-795,0,1781656100,12786.230711789998,365.26681308000116,54187.796440800004 2026-06-17,00:28:22.000,168,11063705,-795,0,1781656101,12786.203766549988,365.2597639500018,54187.70560824 2026-06-17,00:28:23.000,168,11063752,-795,0,1781656102,12786.190293929998,365.25271482000244,54187.698621120006 2026-06-17,00:28:24.000,168,11063715,-795,0,1781656103,12786.102721900003,365.30205872999795,54187.75451808 2026-06-17,00:28:25.000,168,11063715,-795,0,1781656104,12786.163348689988,365.2738622100005,54187.74054384001 2026-06-17,00:28:26.000,168,11063726,-795,0,1781656105,12786.230711789998,365.3091078600046,54187.87329912 2026-06-17,00:28:27.000,168,11063735,-795,0,1781656106,12786.277865959994,365.28796046999923,54187.866312000006 2026-06-17,00:28:28.000,168,11063652,-795,0,1781656107,12786.237448099993,365.2809113399999,54187.81041504001 2026-06-17,00:28:29.000,168,11063693,-795,0,1781656108,12786.170084999998,365.3091078600046,54187.7265696 2026-06-17,00:28:30.000,168,11063723,-795,0,1781656109,12786.116194519993,365.3232061200033,54187.5868272 2026-06-17,00:28:31.000,168,11063699,-795,0,1781656110,12786.095985589993,365.33025525000266,54187.54490448 2026-06-17,00:28:32.000,168,11063733,-795,0,1781656111,12786.170084999998,365.337304380002,54187.71259536 2026-06-17,00:28:33.000,168,11063708,-795,0,1781656112,12786.176821309993,365.31615699000395,54187.73355672 2026-06-17,00:28:34.000,168,11063692,-795,0,1781656113,12786.055567729993,365.3584517700001,54187.56586584 2026-06-17,00:28:35.000,168,11063699,-795,0,1781656114,12786.136403449993,365.31615699000395,54187.6566984 2026-06-17,00:28:36.000,168,11063653,-555,0,1781656115,12786.203766549988,365.3725500299988,54187.71958248001 2026-06-17,00:28:37.000,168,11063657,-795,0,1781656116,12786.190293929998,365.35140264000074,54187.63573704 2026-06-17,00:28:38.000,168,11063696,-795,0,1781656117,12786.190293929998,365.33025525000266,54187.64272416001 2026-06-17,00:28:39.000,168,11063719,-795,0,1781656118,12786.163348689988,365.3091078600046,54187.48900752 2026-06-17,00:28:40.000,168,11063682,-795,0,1781656119,12786.116194519993,365.337304380002,54187.45407192001 2026-06-17,00:28:41.000,168,11063710,-795,0,1781656120,12786.149876069998,365.30205872999795,54187.43311056001 2026-06-17,00:28:42.000,168,11063690,-795,0,1781656121,12786.203766549988,365.33025525000266,54187.649711280006 2026-06-17,00:28:43.000,168,11063698,-795,0,1781656122,12786.230711789998,365.3584517700001,54187.61477568 2026-06-17,00:28:44.000,168,11063708,-795,0,1781656123,12786.122930830003,365.3725500299988,54187.48900752 2026-06-17,00:28:45.000,168,11063699,-755,0,1781656124,12786.163348689988,365.4077956800029,54187.49599464 2026-06-17,00:28:46.000,168,11063684,-795,0,1781656125,12786.210502859998,365.40074655000353,54187.54490448 2026-06-17,00:28:47.000,168,11063696,-795,0,1781656126,12786.244184409989,365.4077956800029,54187.71958248001 2026-06-17,00:28:48.000,168,11063722,-795,0,1781656127,12786.250920719998,365.4359922000003,54187.7615052 2026-06-17,00:28:49.000,168,11063707,-795,0,1781656128,12786.223975479988,365.41484481000225,54187.74054384001 2026-06-17,00:28:50.000,168,11063673,-795,0,1781656129,12786.284602269989,365.42894307000097,54187.796440800004 2026-06-17,00:28:51.000,168,11063730,-795,0,1781656130,12786.345229059989,365.4218939400016,54187.915221840005 2026-06-17,00:28:52.000,168,11063643,-795,0,1781656131,12786.358701679994,365.4430413299997,54187.85932488001 2026-06-17,00:28:53.000,168,11063674,-795,0,1781656132,12786.345229059989,365.4430413299997,54187.87329912 2026-06-17,00:28:54.000,168,11063715,-795,0,1781656133,12786.338492749994,365.4218939400016,54187.64272416001 2026-06-17,00:28:55.000,168,11063652,-795,0,1781656134,12786.345229059989,365.46418871999776,54187.67067264001 2026-06-17,00:28:56.000,168,11063709,-795,0,1781656135,12786.385646919989,365.4571395899984,54187.817402160006 2026-06-17,00:28:57.000,168,11063748,-795,0,1781656136,12786.412592159999,365.4853361100031,54187.8313764 2026-06-17,00:28:58.000,168,11063685,-795,0,1781656137,12786.42606477999,365.4571395899984,54187.80342792 2026-06-17,00:28:59.000,168,11063683,-795,0,1781656138,12786.453010019999,365.4923852400025,54187.76849232001 2026-06-17,00:29:00.000,168,11063721,-795,0,1781656139,12786.520373119994,365.5276308899993,54187.82438928 2026-06-17,00:29:01.000,168,11063644,-795,0,1781656140,12786.52710942999,365.5064835000012,54187.81041504001 2026-06-17,00:29:02.000,168,11063712,-795,0,1781656141,12786.540582049995,365.53468001999863,54187.78246656 2026-06-17,00:29:03.000,168,11063710,-795,0,1781656142,12786.47321895,365.4853361100031,54187.69163400001 2026-06-17,00:29:04.000,168,11063702,-795,0,1781656143,12786.44627370999,365.5064835000012,54187.55887872 2026-06-17,00:29:05.000,168,11063688,-795,0,1781656144,12786.49342788,365.46418871999776,54187.75451808 2026-06-17,00:29:06.000,168,11063699,-795,0,1781656145,12786.56752728999,365.49943437000184,54187.9012476 2026-06-17,00:29:07.000,168,11063712,-795,0,1781656146,12786.5742636,365.4853361100031,54187.88028624 2026-06-17,00:29:08.000,168,11063641,-795,0,1781656147,12786.59447253,365.53468001999863,54187.88727336001 2026-06-17,00:29:09.000,168,11063659,-795,0,1781656148,12786.54731835999,365.5276308899993,54187.68464688 2026-06-17,00:29:10.000,168,11063683,-795,0,1781656149,12786.54731835999,365.5205817599999,54187.71259536 2026-06-17,00:29:11.000,168,11063671,-795,0,1781656150,12786.580999909995,365.541729149998,54187.747530960005 2026-06-17,00:29:12.000,168,11063659,-795,0,1781656151,12786.52710942999,365.541729149998,54187.6566984 2026-06-17,00:29:13.000,168,11063707,-795,0,1781656152,12786.50690049999,365.57697480000206,54187.62176280001 2026-06-17,00:29:15.000,168,11063697,-795,0,1781656154,12786.60794514999,365.5276308899993,54187.70560824 2026-06-17,00:29:16.000,168,11063638,-795,0,1781656155,12786.64836300999,365.49943437000184,54187.81041504001 2026-06-17,00:29:17.000,168,11063627,-795,0,1781656156,12786.66857193999,365.5205817599999,54187.7615052 2026-06-17,00:29:18.000,168,11063626,-795,0,1781656157,12786.69551718,365.5840239300014,54187.75451808 2026-06-17,00:29:19.000,168,11063714,-795,0,1781656158,12786.66857193999,365.5699256700027,54187.62176280001 2026-06-17,00:29:20.000,168,11063725,-795,0,1781656159,12786.661835629995,365.541729149998,54187.677659760004 2026-06-17,00:29:21.000,168,11063679,-795,0,1781656160,12786.74940765999,365.5064835000012,54187.7615052 2026-06-17,00:29:22.000,168,11063694,-795,0,1781656161,12786.762880279995,365.5276308899993,54187.817402160006 2026-06-17,00:29:23.000,168,11063739,-795,0,1781656162,12786.73593504,365.541729149998,54187.73355672 2026-06-17,00:29:24.000,168,11063674,-795,0,1781656163,12786.72919872999,365.5205817599999,54187.6566984 2026-06-17,00:29:25.000,168,11063727,-795,0,1781656164,12786.71572611,365.5840239300014,54187.57285296001 2026-06-17,00:29:26.000,168,11063642,-795,0,1781656165,12786.74940765999,365.5699256700027,54187.698621120006 2026-06-17,00:29:27.000,168,11063664,-795,0,1781656166,12786.75614397,365.56287654000334,54187.61477568 2026-06-17,00:29:28.000,168,11063710,-795,0,1781656167,12786.863924929996,365.555827410004,54187.87329912 2026-06-17,00:29:29.000,168,11063733,-795,0,1781656168,12786.863924929996,365.57697480000206,54187.796440800004 2026-06-17,00:29:30.000,168,11063672,-715,0,1781656169,12786.87739755,365.555827410004,54187.85233776 2026-06-17,00:29:31.000,168,11063703,-795,0,1781656170,12787.005387439996,365.5205817599999,54187.92220896 2026-06-17,00:29:32.000,168,11063680,-795,0,1781656171,12787.025596369996,365.4853361100031,54187.88028624 2026-06-17,00:29:33.000,168,11063644,-795,0,1781656172,12787.066014229997,365.4712378500044,54187.8313764 2026-06-17,00:29:34.000,168,11063720,-795,0,1781656173,12787.099695780002,365.51353263000055,54187.77547944 2026-06-17,00:29:35.000,168,11063694,-795,0,1781656174,12786.998651130001,365.64746610000293,54187.69163400001 2026-06-17,00:29:36.000,168,11063730,-795,0,1781656175,12787.025596369996,365.668613490001,54187.81041504001 2026-06-17,00:29:37.000,168,11063711,-795,0,1781656176,12787.079486850002,365.71090827000444,54187.92919608 2026-06-17,00:29:38.000,168,11063700,-795,0,1781656177,12786.971705889991,365.6897608799991,54187.866312000006 2026-06-17,00:29:39.000,168,11063728,-795,0,1781656178,12787.032332679992,365.67566262000037,54188.04797712 2026-06-17,00:29:40.000,168,11063629,-795,0,1781656179,12787.072750539992,365.66156436000165,54188.034002880006 2026-06-17,00:29:41.000,168,11063620,-795,0,1781656180,12786.998651130001,365.6827117499997,54187.85233776 2026-06-17,00:29:42.000,168,11063626,-795,0,1781656181,12786.964969579996,365.64746610000293,54187.93618320001 2026-06-17,00:29:43.000,168,11063735,-795,0,1781656182,12787.072750539992,365.67566262000037,54188.06893848 2026-06-17,00:29:44.000,168,11063700,-795,0,1781656183,12787.079486850002,365.64041697000357,54188.08989984 2026-06-17,00:29:45.000,168,11063684,-795,0,1781656184,12786.89760648,365.6897608799991,54187.677659760004 2026-06-17,00:29:46.000,168,11063726,-795,0,1781656185,12787.113168399992,365.67566262000037,54188.1108612 2026-06-17,00:29:47.000,168,11063692,-795,0,1781656186,12787.092959469992,365.668613490001,54188.10387408001 2026-06-17,00:29:48.000,168,11063714,-795,0,1781656187,12787.113168399992,365.6545152300023,54188.152783920006 2026-06-17,00:29:49.000,168,11063676,-795,0,1781656188,12786.978442200001,365.69681000999844,54187.95714456001 2026-06-17,00:29:50.000,168,11063643,-795,0,1781656189,12787.018860060001,365.72500653000316,54187.94317032 2026-06-17,00:29:51.000,168,11063645,-795,0,1781656190,12786.938024340001,365.7532030500006,54187.82438928 2026-06-17,00:29:52.000,168,11063700,-795,0,1781656191,12786.958233270001,365.7320556600025,54187.94317032 2026-06-17,00:29:53.000,168,11063693,-795,0,1781656192,12786.951496959991,365.76025217999995,54188.02701576001 2026-06-17,00:29:54.000,168,11063664,-795,0,1781656193,12786.917815410001,365.795497830004,54188.00605440001 2026-06-17,00:29:55.000,168,11063691,-795,0,1781656194,12786.843715999996,365.77435043999867,54187.817402160006 2026-06-17,00:29:56.000,168,11063596,-795,0,1781656195,12786.911079099991,365.7673013099993,54187.964131680004 2026-06-17,00:29:57.000,168,11063610,-795,0,1781656196,12786.911079099991,365.8377926100002,54188.04099 2026-06-17,00:29:58.000,168,11063694,-795,0,1781656197,12786.904342789996,365.82369435000146,54188.034002880006 2026-06-17,00:29:59.000,168,11063721,-795,0,1781656198,12786.938024340001,365.8377926100002,54187.97810592001 2026-06-17,00:30:00.000,168,11063686,-795,0,1781656199,12786.843715999996,365.8307434800008,54187.866312000006 2026-06-17,00:30:01.000,168,11063647,-795,0,1781656200,12786.79656183,365.8377926100002,54187.99906728 2026-06-17,00:30:02.000,168,11063691,-795,0,1781656201,12786.870661239991,365.8941856500023,54188.10387408001 2026-06-17,00:30:03.000,168,11063683,-795,0,1781656202,12786.911079099991,365.85893999999826,54188.08989984 2026-06-17,00:30:04.000,168,11063630,-795,0,1781656203,12786.87739755,365.8659891300049,54188.08989984 2026-06-17,00:30:05.000,168,11063713,-795,0,1781656204,12786.81003444999,365.88713652000297,54187.78246656 2026-06-17,00:30:06.000,168,11063668,-795,0,1781656205,12786.863924929996,365.90828391000105,54187.92220896 2026-06-17,00:30:07.000,168,11063674,-795,0,1781656206,12786.823507069996,365.9505786900045,54188.00605440001 2026-06-17,00:30:08.000,168,11063685,-795,0,1781656207,12786.81003444999,365.97172608000255,54187.99906728 2026-06-17,00:30:09.000,168,11063711,-795,0,1781656208,12786.762880279995,365.9646769500032,54187.92919608 2026-06-17,00:30:10.000,168,11063705,-795,0,1781656209,12786.78982551999,365.95762782000384,54188.07592560001 2026-06-17,00:30:11.000,168,11063716,-795,0,1781656210,12786.823507069996,365.95762782000384,54188.152783920006 2026-06-17,00:30:12.000,168,11063668,-795,0,1781656211,12786.870661239991,365.9646769500032,54188.13880968 2026-06-17,00:30:13.000,168,11063689,-795,0,1781656212,12786.850452309991,366.02106998999807,54188.201693760006 2026-06-17,00:30:14.000,168,11063675,-795,0,1781656213,12786.621417769995,365.9858243400013,54187.9012476 2026-06-17,00:30:16.000,168,11063681,-795,0,1781656215,12786.67530825,366.0633647700015,54187.94317032 2026-06-17,00:30:17.000,168,11063694,-795,0,1781656216,12786.70898979999,366.0845121599996,54188.11784832 2026-06-17,00:30:18.000,168,11063709,-795,0,1781656217,12786.68878086999,366.10565954999765,54188.15977104 2026-06-17,00:30:19.000,168,11063678,-795,0,1781656218,12786.722462419995,366.1127086800043,54188.02002864 2026-06-17,00:30:20.000,168,11063667,-795,0,1781656219,12786.62815407999,366.0774630300002,54187.95015744 2026-06-17,00:30:21.000,168,11063714,-795,0,1781656220,12786.65509932,366.1127086800043,54187.99208016 2026-06-17,00:30:22.000,168,11063703,-795,0,1781656221,12786.64836300999,366.13385607000237,54188.034002880006 2026-06-17,00:30:23.000,168,11063722,-795,0,1781656222,12786.560790979995,366.15500346000044,54187.95015744 2026-06-17,00:30:24.000,168,11063744,-795,0,1781656223,12786.500164189994,366.13385607000237,54187.92220896 2026-06-17,00:30:25.000,168,11063743,-795,0,1781656224,12786.49342788,366.1831999799979,54187.92919608 2026-06-17,00:30:27.000,168,11063687,-795,0,1781656226,12786.47321895,366.1831999799979,54188.013041520004 2026-06-17,00:30:28.000,168,11063627,-715,0,1781656227,12786.48669156999,366.20434737000323,54188.013041520004 2026-06-17,00:30:29.000,168,11063623,-795,0,1781656228,12786.40585584999,366.2113965000026,54187.92220896 2026-06-17,00:30:30.000,168,11063720,-795,0,1781656229,12786.378910609994,366.1902491100045,54187.9012476 2026-06-17,00:30:31.000,168,11063700,-795,0,1781656230,12786.304811199989,366.1972982400039,54187.75451808 2026-06-17,00:30:32.000,168,11063715,-795,0,1781656231,12786.223975479988,366.21844563000195,54187.60080144001 2026-06-17,00:30:33.000,168,11063696,-795,0,1781656232,12786.291338579998,366.20434737000323,54187.78945368001 2026-06-17,00:30:34.000,168,11063708,-795,0,1781656233,12786.264393339989,366.20434737000323,54187.71259536 2026-06-17,00:30:35.000,168,11063706,-795,0,1781656234,12786.250920719998,366.2113965000026,54187.82438928 2026-06-17,00:30:36.000,168,11063667,-795,0,1781656235,12786.163348689988,366.20434737000323,54187.71958248001 2026-06-17,00:30:37.000,168,11063707,-795,0,1781656236,12786.055567729993,366.23254389000067,54187.54490448 2026-06-17,00:30:38.000,168,11063654,-795,0,1781656237,12786.163348689988,366.1761508499985,54187.75451808 2026-06-17,00:30:39.000,168,11063739,-795,0,1781656238,12786.069040349998,366.20434737000323,54187.68464688 2026-06-17,00:30:40.000,168,11063698,-795,0,1781656239,12786.055567729993,366.2113965000026,54187.6566984 2026-06-17,00:30:41.000,168,11063721,-795,0,1781656240,12785.954523079992,366.20434737000323,54187.5868272 2026-06-17,00:30:42.000,168,11063708,-755,0,1781656241,12785.974732009992,366.23959302000003,54187.63573704 2026-06-17,00:30:43.000,168,11063728,-795,0,1781656242,12786.021886180002,366.26778954000474,54187.71958248001 2026-06-17,00:30:44.000,168,11063623,-795,0,1781656243,12785.974732009992,366.30303519000154,54187.71958248001 2026-06-17,00:30:45.000,168,11063656,-795,0,1781656244,12785.893896289992,366.2748386700041,54187.63573704 2026-06-17,00:30:46.000,168,11063688,-795,0,1781656245,12785.846742119997,366.2889369300028,54187.49599464 2026-06-17,00:30:47.000,168,11063699,-795,0,1781656246,12785.738961160001,366.31713345000026,54187.39118784 2026-06-17,00:30:48.000,168,11063715,-795,0,1781656247,12785.759170090001,366.31713345000026,54187.4470848 2026-06-17,00:30:49.000,168,11063704,-795,0,1781656248,12785.833269499992,366.36647736000305,54187.59381432 2026-06-17,00:30:50.000,168,11063712,-795,0,1781656249,12785.833269499992,366.3100843200009,54187.67067264001 2026-06-17,00:30:51.000,168,11063750,-795,0,1781656250,12785.813060569992,366.2748386700041,54187.62176280001 2026-06-17,00:30:52.000,168,11063696,-795,0,1781656251,12785.725488539996,366.2748386700041,54187.44009768 2026-06-17,00:30:53.000,168,11063666,-795,0,1781656252,12785.738961160001,366.2959860600022,54187.54490448 2026-06-17,00:30:54.000,168,11063709,-795,0,1781656253,12785.745697469996,366.2748386700041,54187.46804616 2026-06-17,00:30:55.000,168,11063736,-795,0,1781656254,12785.685070679996,366.3100843200009,54187.49599464 2026-06-17,00:30:56.000,168,11063717,-795,0,1781656255,12785.624443889996,366.2607404099981,54187.42612344 2026-06-17,00:30:57.000,168,11063644,-795,0,1781656256,12785.624443889996,366.26778954000474,54187.342278000004 2026-06-17,00:30:58.000,168,11063708,-795,0,1781656257,12785.624443889996,366.28188780000346,54187.46804616 2026-06-17,00:30:59.000,168,11063720,-795,0,1781656258,12785.624443889996,366.2607404099981,54187.52394312001 2026-06-17,00:31:00.000,168,11063601,-795,0,1781656259,12785.631180199991,366.26778954000474,54187.49599464 2026-06-17,00:31:01.000,168,11063614,-795,0,1781656260,12785.543608169995,366.21844563000195,54187.412149200005 2026-06-17,00:31:02.000,168,11063708,-795,0,1781656261,12785.41561828,366.23254389000067,54187.244458320005 2026-06-17,00:31:03.000,168,11063659,-795,0,1781656262,12785.45603614,366.1972982400039,54187.244458320005 2026-06-17,00:31:04.000,168,11063695,-795,0,1781656263,12785.422354589995,366.1831999799979,54187.20952272 2026-06-17,00:31:05.000,168,11063696,-795,0,1781656264,12785.422354589995,366.16910171999916,54187.39817496 2026-06-17,00:31:06.000,168,11063713,-795,0,1781656265,12785.422354589995,366.1409052000017,54187.412149200005 2026-06-17,00:31:07.000,168,11063707,-795,0,1781656266,12785.301101009994,366.16910171999916,54187.21650984001 2026-06-17,00:31:08.000,168,11063717,-795,0,1781656267,12785.31457363,366.11975781000365,54187.314329520006 2026-06-17,00:31:09.000,168,11063734,-795,0,1781656268,12785.301101009994,366.126806940003,54187.33529088001 2026-06-17,00:31:10.000,168,11063685,-795,0,1781656269,12785.32804624999,366.15500346000044,54187.314329520006 2026-06-17,00:31:11.000,168,11063690,-795,0,1781656270,12785.31457363,366.1479543300011,54187.25144544 2026-06-17,00:31:12.000,168,11063699,-795,0,1781656271,12785.179847429994,366.1409052000017,54187.125677280004 2026-06-17,00:31:13.000,168,11063679,-795,0,1781656272,12785.173111119999,366.1127086800043,54187.09074168 2026-06-17,00:31:14.000,168,11063703,-795,0,1781656273,12785.173111119999,366.09156128999894,54187.2724068 2026-06-17,00:31:15.000,168,11063674,-795,0,1781656274,12785.085539089989,366.0774630300002,54187.076767440005 2026-06-17,00:31:16.000,168,11063666,-795,0,1781656275,12785.038384919993,366.11975781000365,54187.0627932 2026-06-17,00:31:18.000,168,11063675,-795,0,1781656277,12785.004703369988,366.1409052000017,54187.26541968001 2026-06-17,00:31:19.000,168,11063692,-795,0,1781656278,12784.950812889998,366.20434737000323,54187.16760000001 2026-06-17,00:31:20.000,168,11063706,-795,0,1781656279,12784.937340269993,366.16910171999916,54187.20952272 2026-06-17,00:31:21.000,168,11063737,-795,0,1781656280,12784.883449790002,366.1972982400039,54187.09772880001 2026-06-17,00:31:22.000,168,11063673,-795,0,1781656281,12784.863240860002,366.21844563000195,54187.15362576 2026-06-17,00:31:23.000,168,11063727,-795,0,1781656282,12784.896922409993,366.1972982400039,54187.26541968001 2026-06-17,00:31:24.000,168,11063621,-795,0,1781656283,12784.843031930002,366.1831999799979,54187.21650984001 2026-06-17,00:31:25.000,168,11063681,-795,0,1781656284,12784.802614070002,366.2113965000026,54187.146638640006 2026-06-17,00:31:26.000,168,11063713,-715,0,1781656285,12784.674624179992,366.2113965000026,54187.006896240004 2026-06-17,00:31:27.000,168,11063712,-795,0,1781656286,12784.640942630002,366.2254947600013,54186.93702504 2026-06-17,00:31:28.000,168,11063710,-795,0,1781656287,12784.587052149996,366.20434737000323,54186.98593488 2026-06-17,00:31:29.000,168,11063705,-795,0,1781656288,12784.560106910001,366.23254389000067,54186.909076560005 2026-06-17,00:31:30.000,168,11063706,-795,0,1781656289,12784.627470009997,366.1972982400039,54187.1326644 2026-06-17,00:31:31.000,168,11063719,-795,0,1781656290,12784.701569420002,366.2113965000026,54187.16760000001 2026-06-17,00:31:32.000,168,11063630,-795,0,1781656291,12784.634206319992,366.1761508499985,54187.1326644 2026-06-17,00:31:33.000,168,11063676,-795,0,1781656292,12784.526425359996,366.20434737000323,54186.96497352 2026-06-17,00:31:34.000,168,11063641,-795,0,1781656293,12784.546634289996,366.1409052000017,54186.96497352 2026-06-17,00:31:35.000,168,11063714,-795,0,1781656294,12784.546634289996,366.10565954999765,54186.94401216 2026-06-17,00:31:36.000,168,11063694,-795,0,1781656295,12784.506216429996,366.00697172999935,54186.98593488 2026-06-17,00:31:37.000,168,11063685,-795,0,1781656296,12784.31759975,366.03516825000406,54186.83221824001 2026-06-17,00:31:38.000,168,11063613,-795,0,1781656297,12784.12898306999,366.0845121599996,54186.68548872001 2026-06-17,00:31:39.000,168,11063755,-795,0,1781656298,12784.16940092999,366.1409052000017,54186.83221824001 2026-06-17,00:31:40.000,168,11063646,-795,0,1781656299,12784.142455689995,366.1479543300011,54186.957986400004 2026-06-17,00:31:41.000,168,11063674,-795,0,1781656300,12784.08856520999,366.2254947600013,54186.8881152 2026-06-17,00:31:42.000,168,11063687,-795,0,1781656301,12784.11551045,366.21844563000195,54186.992922 2026-06-17,00:31:43.000,168,11063738,-795,0,1781656302,12784.021202109994,366.25369127999875,54186.85317960001 2026-06-17,00:31:44.000,168,11063746,-795,0,1781656303,12783.96731162999,366.1831999799979,54186.93702504 2026-06-17,00:31:45.000,168,11063678,-795,0,1781656304,12783.980784249994,366.21844563000195,54186.98593488 2026-06-17,00:31:46.000,168,11063694,-795,0,1781656305,12784.021202109994,366.1620525899998,54187.076767440005 2026-06-17,00:31:47.000,168,11063705,-795,0,1781656306,12783.913421149999,366.1831999799979,54186.957986400004 2026-06-17,00:31:48.000,168,11063689,-795,0,1781656307,12783.825849119989,366.1479543300011,54186.818244 2026-06-17,00:31:49.000,168,11063672,-795,0,1781656308,12783.751749709998,366.126806940003,54186.818244 2026-06-17,00:31:50.000,168,11063710,-795,0,1781656309,12783.691122919998,366.0845121599996,54186.860166720006 2026-06-17,00:31:51.000,168,11063710,-795,0,1781656310,12783.677650299993,366.0774630300002,54186.80426976001 2026-06-17,00:31:52.000,168,11063704,-755,0,1781656311,12783.691122919998,366.0140208599987,54186.85317960001 2026-06-17,00:31:53.000,168,11063686,-795,0,1781656312,12783.583341960002,366.0774630300002,54186.741385680005 2026-06-17,00:31:54.000,168,11063723,-795,0,1781656313,12783.522715170002,366.0422173800034,54186.63657888001 2026-06-17,00:31:55.000,168,11063737,-795,0,1781656314,12783.468824689997,366.05631564000214,54186.60164328 2026-06-17,00:31:56.000,168,11063681,-795,0,1781656315,12783.542924100002,366.0633647700015,54186.80426976001 2026-06-17,00:31:57.000,168,11063682,-795,0,1781656316,12783.482297310002,366.05631564000214,54186.671514480004 2026-06-17,00:31:58.000,168,11063662,-795,0,1781656317,12783.401461590001,366.03516825000406,54186.44792664001 2026-06-17,00:31:59.000,168,11063649,-795,0,1781656318,12783.387988969997,366.0422173800034,54186.54574632001 2026-06-17,00:32:00.000,168,11063669,-795,0,1781656319,12783.448615759997,366.0281191200047,54186.62959176 2026-06-17,00:32:01.000,168,11063704,-795,0,1781656320,12783.408197899997,366.0633647700015,54186.65055312 2026-06-17,00:32:02.000,168,11063676,-795,0,1781656321,12783.381252660001,366.0140208599987,54186.62959176 2026-06-17,00:32:03.000,168,11063738,-795,0,1781656322,12783.300416940001,365.9999226,54186.51081072 2026-06-17,00:32:04.000,168,11063642,-795,0,1781656323,12783.361043730001,365.9858243400013,54186.65055312 2026-06-17,00:32:05.000,168,11063710,-795,0,1781656324,12783.17916336,366.02106998999807,54186.475875120006 2026-06-17,00:32:06.000,168,11063708,-795,0,1781656325,12783.25999908,365.9858243400013,54186.60164328 2026-06-17,00:32:07.000,168,11063729,-795,0,1781656326,12783.19937229,365.9858243400013,54186.51779784001 2026-06-17,00:32:08.000,168,11063674,-795,0,1781656327,12783.084855019995,365.90828391000105,54186.38504256 2026-06-17,00:32:09.000,168,11063701,-795,0,1781656328,12783.01075560999,365.8518908699989,54186.4339524 2026-06-17,00:32:10.000,168,11063722,-795,0,1781656329,12783.09159132999,365.76025217999995,54186.573694800005 2026-06-17,00:32:11.000,168,11063706,-715,0,1781656330,12783.13200918999,365.69681000999844,54186.53177208 2026-06-17,00:32:12.000,168,11063715,-795,0,1781656331,12783.212844909991,365.668613490001,54186.49683648001 2026-06-17,00:32:13.000,168,11063680,-795,0,1781656332,12783.286944319996,365.7532030500006,54186.573694800005 2026-06-17,00:32:14.000,168,11063696,-795,0,1781656333,12783.206108599996,365.7673013099993,54186.39202968 2026-06-17,00:32:15.000,168,11063669,-795,0,1781656334,12783.11180025999,365.8307434800008,54186.336132720004 2026-06-17,00:32:16.000,168,11063684,-795,0,1781656335,12783.07138239999,365.77435043999867,54186.39901680001 2026-06-17,00:32:17.000,168,11063722,-795,0,1781656336,12783.044437159995,365.74615392000123,54186.21036456001 2026-06-17,00:32:19.000,168,11063706,-795,0,1781656338,12783.05117346999,365.78844870000466,54186.39901680001 2026-06-17,00:32:20.000,168,11063677,-795,0,1781656339,12783.07138239999,365.76025217999995,54186.48286224 2026-06-17,00:32:21.000,168,11063633,-795,0,1781656340,12783.01749192,365.795497830004,54186.39901680001 2026-06-17,00:32:22.000,168,11063684,-795,0,1781656341,12783.03096453999,365.78139956999803,54186.454913760004 2026-06-17,00:32:23.000,168,11063702,-795,0,1781656342,12782.95012881999,365.78844870000466,54186.23132592001 2026-06-17,00:32:24.000,168,11063720,-795,0,1781656343,12782.97033774999,365.795497830004,54186.2243388 2026-06-17,00:32:25.000,168,11063735,-795,0,1781656344,12783.004019299995,365.8307434800008,54186.38504256 2026-06-17,00:32:26.000,168,11063711,-795,0,1781656345,12783.064646089995,365.78139956999803,54186.46888800001 2026-06-17,00:32:27.000,168,11063714,-795,0,1781656346,12783.024228229995,365.8166452200021,54186.39202968 2026-06-17,00:32:28.000,168,11063699,-795,0,1781656347,12783.05117346999,365.8166452200021,54186.32914560001 2026-06-17,00:32:29.000,168,11063712,-795,0,1781656348,12782.97033774999,365.8377926100002,54186.17542896 2026-06-17,00:32:30.000,168,11063711,-795,0,1781656349,12782.99054667999,365.8307434800008,54186.26626152 2026-06-17,00:32:31.000,168,11063712,-795,0,1781656350,12783.01749192,365.8307434800008,54186.28023576001 2026-06-17,00:32:32.000,168,11063703,-795,0,1781656351,12783.03096453999,365.795497830004,54186.29421 2026-06-17,00:32:33.000,168,11063690,-795,0,1781656352,12783.024228229995,365.85893999999826,54186.27324864 2026-06-17,00:32:34.000,168,11063715,-715,0,1781656353,12783.03096453999,365.8518908699989,54186.27324864 2026-06-17,00:32:35.000,168,11063712,-795,0,1781656354,12783.064646089995,365.8518908699989,54186.336132720004 2026-06-17,00:32:36.000,168,11063622,-755,0,1781656355,12783.05790978,365.85893999999826,54186.32215848 2026-06-17,00:32:37.000,168,11063653,-795,0,1781656356,12783.07138239999,365.8941856500023,54186.28023576001 2026-06-17,00:32:38.000,168,11063669,-755,0,1781656357,12783.064646089995,365.8800873900036,54186.17542896 2026-06-17,00:32:39.000,168,11063726,-795,0,1781656358,12782.983810369995,365.87303826000425,54186.07760928 2026-06-17,00:32:40.000,168,11063716,-795,0,1781656359,12783.07138239999,365.9294312999991,54186.20337744 2026-06-17,00:32:41.000,168,11063706,-795,0,1781656360,12783.1387455,365.9646769500032,54186.30119712001 2026-06-17,00:32:42.000,168,11063679,-795,0,1781656361,12783.1387455,365.94352955999784,54186.26626152 2026-06-17,00:32:43.000,168,11063729,-795,0,1781656362,12783.13200918999,366.00697172999935,54186.32215848 2026-06-17,00:32:44.000,168,11063733,-795,0,1781656363,12783.13200918999,366.00697172999935,54186.21735168 2026-06-17,00:32:45.000,168,11063679,-795,0,1781656364,12783.03770085,365.99287347000063,54186.09857064 2026-06-17,00:32:46.000,168,11063701,-795,0,1781656365,12783.125272879995,366.0140208599987,54186.25927440001 2026-06-17,00:32:47.000,168,11063668,-675,0,1781656366,12783.09832764,366.02106998999807,54186.28023576001 2026-06-17,00:32:48.000,168,11063708,-795,0,1781656367,12783.07138239999,365.9999226,54186.1544676 2026-06-17,00:32:49.000,168,11063729,-795,0,1781656368,12783.01749192,365.97172608000255,54186.04267368001 2026-06-17,00:32:50.000,168,11063685,-795,0,1781656369,12783.13200918999,365.9858243400013,54186.13350624001 2026-06-17,00:32:51.000,168,11063674,-795,0,1781656370,12783.17916336,365.95762782000384,54186.27324864 2026-06-17,00:32:52.000,168,11063660,-795,0,1781656371,12783.15221811999,365.9858243400013,54186.20337744 2026-06-17,00:32:53.000,168,11063627,-795,0,1781656372,12783.206108599996,365.9646769500032,54186.27324864 2026-06-17,00:32:54.000,168,11063670,-795,0,1781656373,12783.15895443,365.92238216999976,54186.01472520001 2026-06-17,00:32:55.000,168,11063685,-795,0,1781656374,12783.13200918999,365.9294312999991,54186.000750960004 2026-06-17,00:32:56.000,168,11063681,-795,0,1781656375,12783.185899669996,365.9294312999991,54186.03568656 2026-06-17,00:32:57.000,168,11063718,-795,0,1781656376,12783.23979015,365.9012347800017,54186.119532000004 2026-06-17,00:32:58.000,168,11063707,-795,0,1781656377,12783.233053839991,365.87303826000425,54186.03568656 2026-06-17,00:32:59.000,168,11063685,-795,0,1781656378,12783.21958122,365.8377926100002,54185.9099184 2026-06-17,00:33:00.000,168,11063646,-795,0,1781656379,12783.313889559991,365.8659891300049,54186.119532000004 2026-06-17,00:33:01.000,168,11063768,-795,0,1781656380,12783.253262769991,365.88713652000297,54186.02869944 2026-06-17,00:33:02.000,168,11063688,-795,0,1781656381,12783.327362179996,365.87303826000425,54186.24530016 2026-06-17,00:33:03.000,168,11063713,-795,0,1781656382,12783.361043730001,365.84484173999954,54186.308184240006 2026-06-17,00:33:04.000,168,11063683,-795,0,1781656383,12783.347571109996,365.8659891300049,54186.32914560001 2026-06-17,00:33:05.000,168,11063712,-795,0,1781656384,12783.367780039996,365.88713652000297,54186.406003920005 2026-06-17,00:33:06.000,168,11063668,-795,0,1781656385,12783.387988969997,365.8307434800008,54186.29421 2026-06-17,00:33:07.000,168,11063661,-795,0,1781656386,12783.374516349992,365.82369435000146,54186.38504256 2026-06-17,00:33:08.000,168,11063688,-795,0,1781656387,12783.468824689997,365.8166452200021,54186.42696528001 2026-06-17,00:33:09.000,168,11063732,-795,0,1781656388,12783.374516349992,365.7673013099993,54186.140493360006 2026-06-17,00:33:10.000,168,11063706,-795,0,1781656389,12783.448615759997,365.74615392000123,54186.25228728 2026-06-17,00:33:11.000,168,11063681,-795,0,1781656390,12783.455352069992,365.7673013099993,54186.357094080005 2026-06-17,00:33:12.000,168,11063701,-795,0,1781656391,12783.515978859992,365.74615392000123,54186.37106832 2026-06-17,00:33:13.000,168,11063684,-795,0,1781656392,12783.556396719992,365.7320556600025,54186.44792664001 2026-06-17,00:33:14.000,168,11063690,-795,0,1781656393,12783.590078269997,365.6897608799991,54186.3640812 2026-06-17,00:33:15.000,168,11063689,-795,0,1781656394,12783.569869339997,365.7038591399978,54186.336132720004 2026-06-17,00:33:16.000,168,11063659,-795,0,1781656395,12783.691122919998,365.7179574000038,54186.357094080005 2026-06-17,00:33:17.000,168,11063759,-755,0,1781656396,12783.670913989998,365.6827117499997,54186.238313040005 2026-06-17,00:33:18.000,168,11063671,-795,0,1781656397,12783.657441369993,365.6545152300023,54186.140493360006 2026-06-17,00:33:20.000,168,11063692,-795,0,1781656399,12783.731540779998,365.6827117499997,54186.18241608001 2026-06-17,00:33:21.000,168,11063684,-795,0,1781656400,12783.832585429998,365.6827117499997,54186.336132720004 2026-06-17,00:33:22.000,168,11063690,-795,0,1781656401,12783.879739599994,365.7038591399978,54186.18241608001 2026-06-17,00:33:23.000,168,11063702,-795,0,1781656402,12783.933630079999,365.71090827000444,54186.34311984 2026-06-17,00:33:24.000,168,11063628,-795,0,1781656403,12783.913421149999,365.7038591399978,54186.2243388 2026-06-17,00:33:25.000,168,11063690,-795,0,1781656404,12783.98752055999,365.69681000999844,54186.308184240006 2026-06-17,00:33:26.000,168,11063703,-795,0,1781656405,12784.02793841999,365.74615392000123,54186.287222880004 2026-06-17,00:33:27.000,168,11063687,-795,0,1781656406,12784.05488366,365.77435043999867,54186.287222880004 2026-06-17,00:33:28.000,168,11063684,-795,0,1781656407,12784.05488366,365.78844870000466,54186.19639032 2026-06-17,00:33:29.000,168,11063692,-795,0,1781656408,12784.11551045,365.7532030500006,54186.25927440001 2026-06-17,00:33:30.000,168,11063663,-795,0,1781656409,12784.122246759995,365.795497830004,54186.12651912 2026-06-17,00:33:31.000,168,11063679,-795,0,1781656410,12784.2165551,365.8025469600034,54186.28023576001 2026-06-17,00:33:32.000,168,11063700,-795,0,1781656411,12784.33780868,365.78139956999803,54186.34311984 2026-06-17,00:33:33.000,168,11063653,-795,0,1781656412,12784.33780868,365.80959609000274,54186.287222880004 2026-06-17,00:33:34.000,168,11063734,-795,0,1781656413,12784.405171779996,365.8377926100002,54186.34311984 2026-06-17,00:33:35.000,168,11063703,-795,0,1781656414,12784.43885333,365.8025469600034,54186.29421 2026-06-17,00:33:36.000,168,11063701,-795,0,1781656415,12784.472534879991,365.8025469600034,54186.30119712001 2026-06-17,00:33:37.000,168,11063671,-795,0,1781656416,12784.560106910001,365.80959609000274,54186.39202968 2026-06-17,00:33:38.000,168,11063738,-795,0,1781656417,12784.667887869997,365.84484173999954,54186.44093952 2026-06-17,00:33:39.000,168,11063707,-795,0,1781656418,12784.681360490002,365.82369435000146,54186.503823600004 2026-06-17,00:33:40.000,168,11063739,-795,0,1781656419,12784.627470009997,365.8518908699989,54186.27324864 2026-06-17,00:33:41.000,168,11063651,-795,0,1781656420,12784.647678939997,365.8025469600034,54186.27324864 2026-06-17,00:33:42.000,168,11063606,-795,0,1781656421,12784.694833109992,365.78139956999803,54186.32215848 2026-06-17,00:33:43.000,168,11063689,-795,0,1781656422,12784.701569420002,365.80959609000274,54186.38504256 2026-06-17,00:33:44.000,168,11063710,-795,0,1781656423,12784.735250969992,365.7673013099993,54186.357094080005 2026-06-17,00:33:45.000,168,11063695,-795,0,1781656424,12784.748723589997,365.78139956999803,54186.32215848 2026-06-17,00:33:46.000,168,11063687,-795,0,1781656425,12784.802614070002,365.795497830004,54186.189403200005 2026-06-17,00:33:47.000,168,11063736,-795,0,1781656426,12784.836295619993,365.80959609000274,54186.406003920005 2026-06-17,00:33:48.000,168,11063703,-795,0,1781656427,12784.876713479993,365.80959609000274,54186.406003920005 2026-06-17,00:33:49.000,168,11063682,-795,0,1781656428,12784.789141449997,365.82369435000146,54186.21735168 2026-06-17,00:33:50.000,168,11063714,-795,0,1781656429,12784.836295619993,365.795497830004,54186.28023576001 2026-06-17,00:33:51.000,168,11063714,-755,0,1781656430,12784.896922409993,365.8025469600034,54186.23132592001 2026-06-17,00:33:52.000,168,11063718,-795,0,1781656431,12784.977758129993,365.76025217999995,54186.357094080005 2026-06-17,00:33:53.000,168,11063715,-795,0,1781656432,12785.031648609998,365.78844870000466,54186.38504256 2026-06-17,00:33:54.000,168,11063721,-795,0,1781656433,12785.078802779994,365.7179574000038,54186.37106832 2026-06-17,00:33:55.000,168,11063719,-795,0,1781656434,12785.065330159989,365.71090827000444,54186.336132720004 2026-06-17,00:33:56.000,168,11063689,-795,0,1781656435,12785.152902189999,365.6545152300023,54186.42696528001 2026-06-17,00:33:57.000,168,11063662,-795,0,1781656436,12785.125956949989,365.66156436000165,54186.30119712001 2026-06-17,00:33:58.000,168,11063705,-795,0,1781656437,12785.179847429994,365.67566262000037,54186.357094080005 2026-06-17,00:33:59.000,168,11063678,-795,0,1781656438,12785.18658373999,365.6827117499997,54186.189403200005 2026-06-17,00:34:00.000,168,11063687,-795,0,1781656439,12785.139429569994,365.67566262000037,54186.19639032 2026-06-17,00:34:01.000,168,11063687,-795,0,1781656440,12785.240474219994,365.6897608799991,54186.24530016 2026-06-17,00:34:02.000,168,11063695,-795,0,1781656441,12785.321309939995,365.6333678400042,54186.357094080005 2026-06-17,00:34:03.000,168,11063686,-795,0,1781656442,12785.381936729995,365.6827117499997,54186.4339524 2026-06-17,00:34:04.000,168,11063657,-795,0,1781656443,12785.442563519995,365.668613490001,54186.41299104 2026-06-17,00:34:05.000,168,11063669,-795,0,1781656444,12785.37520042,365.62631871000485,54186.308184240006 2026-06-17,00:34:06.000,168,11063722,-795,0,1781656445,12785.442563519995,365.6333678400042,54186.38504256 2026-06-17,00:34:07.000,168,11063720,-795,0,1781656446,12785.51666293,365.66156436000165,54186.46190088 2026-06-17,00:34:08.000,168,11063682,-795,0,1781656447,12785.59076233999,365.66156436000165,54186.454913760004 2026-06-17,00:34:09.000,168,11063709,-795,0,1781656448,12785.57055340999,365.6827117499997,54186.39901680001 2026-06-17,00:34:10.000,168,11063675,-795,0,1781656449,12785.644652819996,365.66156436000165,54186.21036456001 2026-06-17,00:34:11.000,168,11063685,-795,0,1781656450,12785.712015919991,365.69681000999844,54186.46888800001 2026-06-17,00:34:12.000,168,11063630,-795,0,1781656451,12785.860214740002,365.668613490001,54186.54574632001 2026-06-17,00:34:13.000,168,11063706,-795,0,1781656452,12785.6985433,365.67566262000037,54186.308184240006 2026-06-17,00:34:14.000,168,11063730,-795,0,1781656453,12785.853478429992,365.7038591399978,54186.49683648001 2026-06-17,00:34:15.000,168,11063693,-795,0,1781656454,12785.853478429992,365.7038591399978,54186.46888800001 2026-06-17,00:34:16.000,168,11063686,-795,0,1781656455,12785.954523079992,365.7038591399978,54186.60164328 2026-06-17,00:34:17.000,168,11063705,-795,0,1781656456,12785.961259390002,365.71090827000444,54186.49683648001 2026-06-17,00:34:18.000,168,11063671,-795,0,1781656457,12786.075776659993,365.7179574000038,54186.524784960005 2026-06-17,00:34:19.000,168,11063672,-795,0,1781656458,12786.062304040002,365.7038591399978,54186.53177208 2026-06-17,00:34:21.000,168,11063669,-795,0,1781656460,12786.230711789998,365.7673013099993,54186.59465616001 2026-06-17,00:34:22.000,168,11063669,-755,0,1781656461,12786.304811199989,365.78139956999803,54186.622604640004 2026-06-17,00:34:23.000,168,11063695,-795,0,1781656462,12786.338492749994,365.78139956999803,54186.72741144 2026-06-17,00:34:24.000,168,11063703,-795,0,1781656463,12786.318283819994,365.795497830004,54186.524784960005 2026-06-17,00:34:25.000,168,11063699,-795,0,1781656464,12786.412592159999,365.8377926100002,54186.60164328 2026-06-17,00:34:26.000,168,11063693,-795,0,1781656465,12786.53384574,365.82369435000146,54186.75535992 2026-06-17,00:34:27.000,168,11063725,-795,0,1781656466,12786.5742636,365.84484173999954,54186.78330840001 2026-06-17,00:34:28.000,168,11063682,-795,0,1781656467,12786.66857193999,365.8941856500023,54186.790295520004 2026-06-17,00:34:29.000,168,11063740,-795,0,1781656468,12786.59447253,365.9505786900045,54186.6086304 2026-06-17,00:34:30.000,168,11063680,-795,0,1781656469,12786.65509932,365.9646769500032,54186.62959176 2026-06-17,00:34:31.000,168,11063670,-595,0,1781656470,12786.64836300999,365.99287347000063,54186.524784960005 2026-06-17,00:34:32.000,168,11063705,-795,0,1781656471,12786.783089209996,365.9999226,54186.671514480004 2026-06-17,00:34:33.000,168,11063676,-795,0,1781656472,12786.823507069996,366.0140208599987,54186.741385680005 2026-06-17,00:34:34.000,168,11063687,-795,0,1781656473,12786.911079099991,365.9999226,54186.811256880006 2026-06-17,00:34:35.000,168,11063735,-795,0,1781656474,12786.964969579996,366.03516825000406,54186.82523112 2026-06-17,00:34:36.000,168,11063665,-795,0,1781656475,12786.911079099991,366.05631564000214,54186.69946296 2026-06-17,00:34:37.000,168,11063655,-795,0,1781656476,12787.012123749992,366.0633647700015,54186.77632128 2026-06-17,00:34:38.000,168,11063694,-795,0,1781656477,12787.025596369996,366.0633647700015,54186.78330840001 2026-06-17,00:34:39.000,168,11063706,-715,0,1781656478,12787.052541609992,366.10565954999765,54186.77632128 2026-06-17,00:34:40.000,168,11063716,-795,0,1781656479,12787.079486850002,366.09156128999894,54186.65754024 2026-06-17,00:34:41.000,168,11063677,-795,0,1781656480,12787.086223159997,366.13385607000237,54186.58766904 2026-06-17,00:34:42.000,168,11063709,-795,0,1781656481,12787.220949360002,366.13385607000237,54186.75535992 2026-06-17,00:34:43.000,168,11063732,-795,0,1781656482,12787.281576150002,366.1479543300011,54186.86715384 2026-06-17,00:34:44.000,168,11063647,-795,0,1781656483,12787.335466629993,366.1127086800043,54186.86715384 2026-06-17,00:34:45.000,168,11063700,-795,0,1781656484,12787.335466629993,366.1127086800043,54186.8881152 2026-06-17,00:34:46.000,168,11063615,-795,0,1781656485,12787.247894599997,366.1127086800043,54186.55972056 2026-06-17,00:34:47.000,168,11063630,-795,0,1781656486,12787.402829729988,366.15500346000044,54186.78330840001 2026-06-17,00:34:48.000,168,11063732,-795,0,1781656487,12787.470192829998,366.16910171999916,54186.94401216 2026-06-17,00:34:49.000,168,11063703,-795,0,1781656488,12787.463456519989,366.1761508499985,54186.978947760006 2026-06-17,00:34:50.000,168,11063688,-795,0,1781656489,12787.530819619999,366.1761508499985,54187.09074168 2026-06-17,00:34:51.000,168,11063628,-795,0,1781656490,12787.456720209993,366.21844563000195,54186.9230508 2026-06-17,00:34:52.000,168,11063632,-795,0,1781656491,12787.577973789994,366.1902491100045,54186.94401216 2026-06-17,00:34:53.000,168,11063633,-795,0,1781656492,12787.64533688999,366.23254389000067,54187.03484472 2026-06-17,00:34:54.000,168,11063644,-795,0,1781656493,12787.611655339999,366.2113965000026,54186.84619248 2026-06-17,00:34:55.000,168,11063677,-795,0,1781656494,12787.71269999,366.20434737000323,54187.03484472 2026-06-17,00:34:56.000,168,11063719,-795,0,1781656495,12787.76659046999,366.2113965000026,54187.16061288 2026-06-17,00:34:57.000,168,11063723,-795,0,1781656496,12787.820480949995,366.23959302000003,54187.146638640006 2026-06-17,00:34:58.000,168,11063712,-795,0,1781656497,12787.86763511999,366.2466421499994,54187.18157424 2026-06-17,00:34:59.000,168,11063711,-795,0,1781656498,12787.881107739995,366.28188780000346,54187.293368160004 2026-06-17,00:35:00.000,168,11063671,-795,0,1781656499,12787.92826190999,366.28188780000346,54187.244458320005 2026-06-17,00:35:01.000,168,11063693,-795,0,1781656500,12787.881107739995,366.26778954000474,54186.957986400004 2026-06-17,00:35:02.000,168,11063666,-795,0,1781656501,12787.93499822,366.2959860600022,54187.15362576 2026-06-17,00:35:03.000,168,11063703,-795,0,1781656502,12787.941734529995,366.2889369300028,54187.18856136001 2026-06-17,00:35:04.000,168,11063718,-795,0,1781656503,12787.961943459995,366.3100843200009,54187.21650984001 2026-06-17,00:35:05.000,168,11063697,-795,0,1781656504,12787.99562501,366.3241825799996,54187.18856136001 2026-06-17,00:35:06.000,168,11063672,-795,0,1781656505,12788.069724419991,366.331231709999,54187.22349696 2026-06-17,00:35:07.000,168,11063686,-795,0,1781656506,12788.157296450001,366.33828083999833,54187.314329520006 2026-06-17,00:35:08.000,168,11063608,-795,0,1781656507,12788.177505380001,366.331231709999,54187.30035528 2026-06-17,00:35:09.000,168,11063662,-795,0,1781656508,12788.238132170001,366.3594282300037,54187.244458320005 2026-06-17,00:35:10.000,168,11063729,-795,0,1781656509,12788.204450619996,366.3453299699977,54187.076767440005 2026-06-17,00:35:11.000,168,11063653,-795,0,1781656510,12788.190977999991,366.3594282300037,54186.93702504 2026-06-17,00:35:12.000,168,11063700,-795,0,1781656511,12788.251604789992,366.3876247500011,54187.09074168 2026-06-17,00:35:13.000,168,11063747,-795,0,1781656512,12788.379594680002,366.3946738800005,54187.25843256 2026-06-17,00:35:14.000,168,11063678,-795,0,1781656513,12788.426748849997,366.4228703999979,54187.25144544 2026-06-17,00:35:15.000,168,11063699,-795,0,1781656514,12788.406539919997,366.40172300999984,54187.32131664 2026-06-17,00:35:16.000,168,11063711,-795,0,1781656515,12788.440221470002,366.4369686600039,54187.11170304 2026-06-17,00:35:17.000,168,11063691,-795,0,1781656516,12788.460430400002,366.4228703999979,54187.18157424 2026-06-17,00:35:18.000,168,11063707,-795,0,1781656517,12788.460430400002,366.4722143100007,54187.15362576 2026-06-17,00:35:19.000,168,11063696,-795,0,1781656518,12788.433485159992,366.46516518000135,54187.11170304 2026-06-17,00:35:20.000,168,11063694,-795,0,1781656519,12788.278550030001,366.4863125699994,54186.84619248 2026-06-17,00:35:22.000,168,11063695,-795,0,1781656521,12788.507584569998,366.5356564800022,54187.05580608 2026-06-17,00:35:23.000,168,11063688,-795,0,1781656522,12788.574947669993,366.5427056100016,54187.21650984001 2026-06-17,00:35:24.000,168,11063663,-795,0,1781656523,12788.548002429998,366.5074599600048,54187.076767440005 2026-06-17,00:35:25.000,168,11063684,-795,0,1781656524,12788.595156599993,366.5074599600048,54187.06978032001 2026-06-17,00:35:26.000,168,11063680,-795,0,1781656525,12788.574947669993,366.5215582200035,54187.006896240004 2026-06-17,00:35:27.000,168,11063698,-795,0,1781656526,12788.534529809993,366.5074599600048,54186.93702504 2026-06-17,00:35:28.000,168,11063690,-795,0,1781656527,12788.548002429998,366.5356564800022,54186.97196064001 2026-06-17,00:35:29.000,168,11063707,-795,0,1781656528,12788.541266120003,366.56385299999965,54187.06978032001 2026-06-17,00:35:30.000,168,11063695,-795,0,1781656529,12788.588420289998,366.58500038999773,54186.97196064001 2026-06-17,00:35:31.000,168,11063678,-795,0,1781656530,12788.608629219998,366.5779512599984,54186.99990912001 2026-06-17,00:35:32.000,168,11063697,-795,0,1781656531,12788.601892909988,366.6061477800031,54187.05580608 2026-06-17,00:35:33.000,168,11063712,-795,0,1781656532,12788.649047079998,366.56385299999965,54187.04881896001 2026-06-17,00:35:34.000,168,11063634,-795,0,1781656533,12788.709673869998,366.5568038700003,54187.027857600006 2026-06-17,00:35:35.000,168,11063672,-795,0,1781656534,12788.615365529993,366.58500038999773,54186.860166720006 2026-06-17,00:35:36.000,168,11063650,-795,0,1781656535,12788.702937559989,366.58500038999773,54187.1326644 2026-06-17,00:35:37.000,168,11063686,-675,0,1781656536,12788.689464939998,366.58500038999773,54187.125677280004 2026-06-17,00:35:38.000,168,11063713,-795,0,1781656537,12788.743355419989,366.54975474000094,54187.16061288 2026-06-17,00:35:39.000,168,11063702,-715,0,1781656538,12788.790509589999,366.5427056100016,54187.21650984001 2026-06-17,00:35:40.000,168,11063662,-795,0,1781656539,12788.84440006999,366.59204952000437,54187.21650984001 2026-06-17,00:35:41.000,168,11063663,-795,0,1781656540,12788.837663759994,366.54975474000094,54187.20952272 2026-06-17,00:35:42.000,168,11063723,-795,0,1781656541,12788.851136379999,366.5990986500037,54187.06978032001 2026-06-17,00:35:43.000,168,11063698,-795,0,1781656542,12788.82419113999,366.5990986500037,54187.1326644 2026-06-17,00:35:44.000,168,11063687,-795,0,1781656543,12788.89155424,366.6202460400018,54187.2724068 2026-06-17,00:35:45.000,168,11063694,-795,0,1781656544,12788.91176317,366.59204952000437,54187.25144544 2026-06-17,00:35:46.000,168,11063684,-795,0,1781656545,12788.97238996,366.6202460400018,54187.21650984001 2026-06-17,00:35:47.000,168,11063692,-795,0,1781656546,12788.979126269995,366.61319691000244,54187.23048408 2026-06-17,00:35:48.000,168,11063643,-795,0,1781656547,12789.05322568,366.61319691000244,54187.21650984001 2026-06-17,00:35:49.000,168,11063696,-795,0,1781656548,12789.06669829999,366.58500038999773,54187.25144544 2026-06-17,00:35:50.000,168,11063653,-795,0,1781656549,12789.100379849995,366.6343443000005,54187.21650984001 2026-06-17,00:35:51.000,168,11063718,-795,0,1781656550,12789.05322568,366.56385299999965,54187.0627932 2026-06-17,00:35:52.000,168,11063733,-795,0,1781656551,12789.080170919995,366.59204952000437,54187.027857600006 2026-06-17,00:35:53.000,168,11063700,-795,0,1781656552,12789.161006639995,366.6202460400018,54187.23747120001 2026-06-17,00:35:54.000,168,11063718,-795,0,1781656553,12789.262051289996,366.61319691000244,54187.34926512 2026-06-17,00:35:55.000,168,11063658,-795,0,1781656554,12789.26878759999,366.61319691000244,54187.35625224001 2026-06-17,00:35:56.000,168,11063683,-795,0,1781656555,12789.24857866999,366.6061477800031,54187.22349696 2026-06-17,00:35:57.000,168,11063658,-795,0,1781656556,12789.309205459991,366.58500038999773,54187.18157424 2026-06-17,00:35:58.000,168,11063686,-795,0,1781656557,12789.3361507,366.61319691000244,54187.20952272 2026-06-17,00:35:59.000,168,11063672,-795,0,1781656558,12789.342887009996,366.6413934299999,54187.25843256 2026-06-17,00:36:00.000,168,11063702,-795,0,1781656559,12789.31594177,366.61319691000244,54187.2025356 2026-06-17,00:36:01.000,168,11063725,-795,0,1781656560,12789.356359630001,366.570902129999,54187.09772880001 2026-06-17,00:36:02.000,168,11063665,-795,0,1781656561,12789.329414389991,366.5779512599984,54186.97196064001 2026-06-17,00:36:03.000,168,11063701,-795,0,1781656562,12789.363095939996,366.6413934299999,54187.22349696 2026-06-17,00:36:04.000,168,11063617,-795,0,1781656563,12789.477613210001,366.67663908000395,54187.23747120001 2026-06-17,00:36:05.000,168,11063631,-795,0,1781656564,12789.457404280001,366.6554916899986,54187.195548480006 2026-06-17,00:36:06.000,168,11063710,-795,0,1781656565,12789.464140589997,366.6695899500046,54187.293368160004 2026-06-17,00:36:07.000,168,11063664,-795,0,1781656566,12789.477613210001,366.6836882100033,54187.11170304 2026-06-17,00:36:08.000,168,11063699,-795,0,1781656567,12789.416986420001,366.69073734000267,54187.16061288 2026-06-17,00:36:09.000,168,11063683,-795,0,1781656568,12789.524767379997,366.69073734000267,54187.2724068 2026-06-17,00:36:10.000,168,11063636,-795,0,1781656569,12789.558448930002,366.71188473000075,54187.293368160004 2026-06-17,00:36:11.000,168,11063678,-795,0,1781656570,12789.551712619992,366.72598298999947,54187.244458320005 2026-06-17,00:36:12.000,168,11063662,-795,0,1781656571,12789.484349519997,366.76122864000354,54187.13965152001 2026-06-17,00:36:13.000,168,11063670,-795,0,1781656572,12789.646020959997,366.7471303800048,54187.25144544 2026-06-17,00:36:14.000,168,11063626,-795,0,1781656573,12789.652757269992,366.7541795100042,54187.16760000001 2026-06-17,00:36:15.000,168,11063686,-795,0,1781656574,12789.646020959997,366.7682777700029,54187.20952272 2026-06-17,00:36:16.000,168,11063711,-715,0,1781656575,12789.646020959997,366.7471303800048,54187.23747120001 2026-06-17,00:36:17.000,168,11063698,-795,0,1781656576,12789.679702510002,366.7682777700029,54187.16760000001 2026-06-17,00:36:18.000,168,11063699,-795,0,1781656577,12789.726856679998,366.7471303800048,54187.25144544 2026-06-17,00:36:19.000,168,11063696,-795,0,1781656578,12789.747065609998,366.77532690000226,54187.23048408 2026-06-17,00:36:20.000,168,11063693,-795,0,1781656579,12789.767274539998,366.7682777700029,54187.412149200005 2026-06-17,00:36:21.000,168,11063698,-795,0,1781656580,12789.720120370002,366.76122864000354,54187.15362576 2026-06-17,00:36:23.000,168,11063685,-795,0,1781656582,12789.693175129993,366.76122864000354,54187.16061288 2026-06-17,00:36:24.000,168,11063707,-795,0,1781656583,12789.834637639993,366.7541795100042,54187.363239360006 2026-06-17,00:36:25.000,168,11063697,-795,0,1781656584,12789.740329300002,366.79647429000033,54187.32131664 2026-06-17,00:36:26.000,168,11063689,-795,0,1781656585,12789.767274539998,366.789425160001,54187.41913632 2026-06-17,00:36:27.000,168,11063709,-795,0,1781656586,12789.733592989993,366.7682777700029,54187.39817496 2026-06-17,00:36:28.000,168,11063668,-795,0,1781656587,12789.800956089988,366.7823760300016,54187.48900752 2026-06-17,00:36:29.000,168,11063642,-795,0,1781656588,12789.807692399998,366.7823760300016,54187.363239360006 2026-06-17,00:36:30.000,168,11063717,-795,0,1781656589,12789.787483469998,366.789425160001,54187.412149200005 2026-06-17,00:36:31.000,168,11063671,-795,0,1781656590,12789.713384059993,366.789425160001,54187.27939392 2026-06-17,00:36:32.000,168,11063684,-795,0,1781656591,12789.713384059993,366.7682777700029,54187.28638104001 2026-06-17,00:36:33.000,168,11063734,-795,0,1781656592,12789.713384059993,366.77532690000226,54187.20952272 2026-06-17,00:36:34.000,168,11063701,-795,0,1781656593,12789.726856679998,366.8035234199997,54187.39817496 2026-06-17,00:36:35.000,168,11063713,-795,0,1781656594,12789.794219779993,366.79647429000033,54187.45407192001 2026-06-17,00:36:36.000,168,11063628,-795,0,1781656595,12789.794219779993,366.8035234199997,54187.46804616 2026-06-17,00:36:37.000,168,11063680,-795,0,1781656596,12789.774010849993,366.8317199400044,54187.363239360006 2026-06-17,00:36:38.000,168,11063686,-795,0,1781656597,12789.726856679998,366.77532690000226,54187.25144544 2026-06-17,00:36:39.000,168,11063657,-795,0,1781656598,12789.686438819997,366.83876907000376,54187.23747120001 2026-06-17,00:36:40.000,168,11063687,-795,0,1781656599,12789.787483469998,366.81057254999905,54187.34926512 2026-06-17,00:36:41.000,168,11063698,-795,0,1781656600,12789.767274539998,366.8458182000031,54187.30734240001 2026-06-17,00:36:42.000,168,11063674,-795,0,1781656601,12789.720120370002,366.8317199400044,54187.2724068 2026-06-17,00:36:43.000,168,11063720,-795,0,1781656602,12789.652757269992,366.8035234199997,54186.978947760006 2026-06-17,00:36:44.000,168,11063652,-795,0,1781656603,12789.767274539998,366.8458182000031,54187.2025356 2026-06-17,00:36:45.000,168,11063686,-795,0,1781656604,12789.753801919993,366.85991646000184,54187.22349696 2026-06-17,00:36:46.000,168,11063655,-795,0,1781656605,12789.780747160003,366.8458182000031,54187.244458320005 2026-06-17,00:36:47.000,168,11063644,-795,0,1781656606,12789.740329300002,366.8810638499999,54187.26541968001 2026-06-17,00:36:48.000,168,11063727,-795,0,1781656607,12789.747065609998,366.8317199400044,54187.13965152001 2026-06-17,00:36:49.000,168,11063671,-795,0,1781656608,12789.760538230003,366.902211239998,54187.146638640006 2026-06-17,00:36:50.000,168,11063680,-795,0,1781656609,12789.800956089988,366.8528673300025,54187.2724068 2026-06-17,00:36:51.000,168,11063684,-795,0,1781656610,12789.834637639993,366.8528673300025,54187.244458320005 2026-06-17,00:36:52.000,168,11063657,-795,0,1781656611,12789.767274539998,366.87401472000056,54187.10471592 2026-06-17,00:36:53.000,168,11063635,-795,0,1781656612,12789.659493580002,366.89516210999864,54186.95099928001 2026-06-17,00:36:54.000,168,11063691,-795,0,1781656613,12789.760538230003,366.85991646000184,54187.027857600006 2026-06-17,00:36:55.000,168,11063662,-795,0,1781656614,12789.780747160003,366.8810638499999,54187.04183184 2026-06-17,00:36:56.000,168,11063661,-795,0,1781656615,12789.800956089988,366.82467080999777,54187.076767440005 2026-06-17,00:36:57.000,168,11063665,-795,0,1781656616,12789.747065609998,366.83876907000376,54187.05580608 2026-06-17,00:36:58.000,168,11063666,-795,0,1781656617,12789.699911440002,366.8458182000031,54187.08375456 2026-06-17,00:36:59.000,168,11063695,-795,0,1781656618,12789.774010849993,366.85991646000184,54187.27939392 2026-06-17,00:37:00.000,168,11063681,-795,0,1781656619,12789.747065609998,366.8317199400044,54187.23747120001 2026-06-17,00:37:01.000,168,11063690,-795,0,1781656620,12789.672966199993,366.85991646000184,54187.146638640006 2026-06-17,00:37:02.000,168,11063714,-795,0,1781656621,12789.625812029997,366.85991646000184,54186.97196064001 2026-06-17,00:37:03.000,168,11063693,-795,0,1781656622,12789.531503689992,366.8669655900012,54186.992922 2026-06-17,00:37:04.000,168,11063699,-795,0,1781656623,12789.592130479992,366.8528673300025,54187.03484472 2026-06-17,00:37:05.000,168,11063686,-795,0,1781656624,12789.679702510002,366.8881129799993,54187.16061288 2026-06-17,00:37:06.000,168,11063667,-795,0,1781656625,12789.646020959997,366.83876907000376,54187.01388336 2026-06-17,00:37:07.000,168,11063669,-795,0,1781656626,12789.699911440002,366.82467080999777,54187.20952272 2026-06-17,00:37:08.000,168,11063687,-755,0,1781656627,12789.699911440002,366.82467080999777,54187.08375456 2026-06-17,00:37:09.000,168,11063706,-795,0,1781656628,12789.666229889997,366.83876907000376,54187.0627932 2026-06-17,00:37:10.000,168,11063682,-795,0,1781656629,12789.740329300002,366.79647429000033,54187.13965152001 2026-06-17,00:37:11.000,168,11063657,-795,0,1781656630,12789.800956089988,366.8176216799984,54187.18157424 2026-06-17,00:37:12.000,168,11063686,-795,0,1781656631,12789.848110259998,366.8458182000031,54187.13965152001 2026-06-17,00:37:13.000,168,11063657,-795,0,1781656632,12789.807692399998,366.83876907000376,54187.027857600006 2026-06-17,00:37:14.000,168,11063665,-795,0,1781656633,12789.834637639993,366.8528673300025,54187.10471592 2026-06-17,00:37:15.000,168,11063659,-795,0,1781656634,12789.942418599989,366.8458182000031,54187.2724068 2026-06-17,00:37:16.000,168,11063700,-795,0,1781656635,12789.982836459989,366.82467080999777,54187.2724068 2026-06-17,00:37:17.000,168,11063692,-795,0,1781656636,12789.928945979998,366.8035234199997,54187.16760000001 2026-06-17,00:37:18.000,168,11063665,-795,0,1781656637,12789.969363839999,366.7823760300016,54187.174587120004 2026-06-17,00:37:19.000,168,11063676,-795,0,1781656638,12789.955891219994,366.7823760300016,54187.09772880001 2026-06-17,00:37:20.000,168,11063661,-675,0,1781656639,12790.029990629999,366.7541795100042,54187.27939392 2026-06-17,00:37:21.000,168,11063667,-795,0,1781656640,12789.996309079994,366.81057254999905,54187.26541968001 2026-06-17,00:37:22.000,168,11063668,-795,0,1781656641,12789.861582879988,366.72598298999947,54186.89510232 2026-06-17,00:37:24.000,168,11063682,-795,0,1781656643,12789.949154909998,366.81057254999905,54187.10471592 2026-06-17,00:37:25.000,168,11063635,-795,0,1781656644,12789.982836459989,366.8176216799984,54187.195548480006 2026-06-17,00:37:26.000,168,11063710,-795,0,1781656645,12790.003045389989,366.81057254999905,54187.18856136001 2026-06-17,00:37:27.000,168,11063625,-795,0,1781656646,12789.976100149994,366.83876907000376,54187.16061288 2026-06-17,00:37:28.000,168,11063713,-795,0,1781656647,12789.976100149994,366.83876907000376,54187.0627932 2026-06-17,00:37:29.000,168,11063713,-795,0,1781656648,12790.003045389989,366.87401472000056,54187.11170304 2026-06-17,00:37:30.000,168,11063680,-795,0,1781656649,12790.090617419999,366.8528673300025,54187.26541968001 2026-06-17,00:37:31.000,168,11063689,-795,0,1781656650,12790.056935869994,366.8669655900012,54187.20952272 2026-06-17,00:37:32.000,168,11063686,-795,0,1781656651,12790.117562659994,366.87401472000056,54187.21650984001 2026-06-17,00:37:33.000,168,11063663,-795,0,1781656652,12790.12429896999,366.8881129799993,54187.2724068 2026-06-17,00:37:34.000,168,11063697,-795,0,1781656653,12790.06367217999,366.77532690000226,54186.909076560005 2026-06-17,00:37:35.000,168,11063721,-795,0,1781656654,12790.090617419999,366.8176216799984,54187.05580608 2026-06-17,00:37:36.000,168,11063672,-795,0,1781656655,12790.13103528,366.79647429000033,54187.18157424 2026-06-17,00:37:37.000,168,11063654,-795,0,1781656656,12790.18492575999,366.789425160001,54187.2025356 2026-06-17,00:37:38.000,168,11063639,-795,0,1781656657,12790.19166207,366.8035234199997,54187.174587120004 2026-06-17,00:37:39.000,168,11063678,-795,0,1781656658,12790.198398379995,366.77532690000226,54187.15362576 2026-06-17,00:37:40.000,168,11063647,-795,0,1781656659,12790.319651959995,366.72598298999947,54187.2724068 2026-06-17,00:37:41.000,168,11063703,-795,0,1781656660,12790.34659719999,366.7682777700029,54187.25144544 2026-06-17,00:37:42.000,168,11063658,-795,0,1781656661,12790.37354244,366.79647429000033,54187.28638104001 2026-06-17,00:37:43.000,168,11063676,-715,0,1781656662,12790.339860889995,366.7471303800048,54187.23747120001 2026-06-17,00:37:44.000,168,11063682,-795,0,1781656663,12790.339860889995,366.7400812499982,54187.09074168 2026-06-17,00:37:45.000,168,11063704,-795,0,1781656664,12790.37354244,366.76122864000354,54187.244458320005 2026-06-17,00:37:46.000,168,11063694,-795,0,1781656665,12790.521741259996,366.72598298999947,54187.46804616 2026-06-17,00:37:47.000,168,11063710,-795,0,1781656666,12790.488059709991,366.77532690000226,54187.47503328001 2026-06-17,00:37:48.000,168,11063715,-795,0,1781656667,12790.501532329996,366.7330321199988,54187.44009768 2026-06-17,00:37:49.000,168,11063713,-795,0,1781656668,12790.481323399996,366.72598298999947,54187.28638104001 2026-06-17,00:37:50.000,168,11063686,-795,0,1781656669,12790.521741259996,366.69073734000267,54187.28638104001 2026-06-17,00:37:51.000,168,11063711,-795,0,1781656670,12790.568895429991,366.71188473000075,54187.35625224001 2026-06-17,00:37:52.000,168,11063714,-795,0,1781656671,12790.595840670001,366.69778647000203,54187.3772136 2026-06-17,00:37:53.000,168,11063709,-795,0,1781656672,12790.55542281,366.7471303800048,54187.2724068 2026-06-17,00:37:54.000,168,11063653,-795,0,1781656673,12790.562159119996,366.7189338600001,54187.2025356 2026-06-17,00:37:55.000,168,11063633,-795,0,1781656674,12790.642994839996,366.7471303800048,54187.412149200005 2026-06-17,00:37:56.000,168,11063711,-795,0,1781656675,12790.703621629997,366.71188473000075,54187.412149200005 2026-06-17,00:37:57.000,168,11063690,-795,0,1781656676,12790.642994839996,366.7330321199988,54187.33529088001 2026-06-17,00:37:58.000,168,11063698,-795,0,1781656677,12790.723830559997,366.76122864000354,54187.412149200005 2026-06-17,00:37:59.000,168,11063697,-795,0,1781656678,12790.663203769996,366.7330321199988,54187.174587120004 2026-06-17,00:38:00.000,168,11063696,-795,0,1781656679,12790.690149009992,366.7471303800048,54187.25144544 2026-06-17,00:38:01.000,168,11063700,-795,0,1781656680,12790.750775799992,366.7330321199988,54187.42612344 2026-06-17,00:38:02.000,168,11063740,-795,0,1781656681,12790.797929970002,366.7471303800048,54187.40516208001 2026-06-17,00:38:03.000,168,11063685,-795,0,1781656682,12790.710357939992,366.7330321199988,54187.23048408 2026-06-17,00:38:04.000,168,11063696,-795,0,1781656683,12790.696885320001,366.7400812499982,54187.23048408 2026-06-17,00:38:05.000,168,11063678,-795,0,1781656684,12790.757512110002,366.7400812499982,54187.25144544 2026-06-17,00:38:06.000,168,11063667,-795,0,1781656685,12790.824875209997,366.77532690000226,54187.293368160004 2026-06-17,00:38:07.000,168,11063682,-795,0,1781656686,12790.831611519992,366.76122864000354,54187.363239360006 2026-06-17,00:38:08.000,168,11063689,-795,0,1781656687,12790.845084139997,366.7823760300016,54187.35625224001 2026-06-17,00:38:09.000,168,11063728,-795,0,1781656688,12790.885501999997,366.8458182000031,54187.363239360006 2026-06-17,00:38:10.000,168,11063685,-795,0,1781656689,12790.905710929997,366.8810638499999,54187.30734240001 2026-06-17,00:38:11.000,168,11063722,-795,0,1781656690,12790.919183550002,366.82467080999777,54187.34926512 2026-06-17,00:38:12.000,168,11063650,-795,0,1781656691,12790.973074029993,366.8669655900012,54187.363239360006 2026-06-17,00:38:13.000,168,11063628,-795,0,1781656692,12790.993282959993,366.8528673300025,54187.412149200005 2026-06-17,00:38:14.000,168,11063700,-795,0,1781656693,12790.892238309993,366.87401472000056,54187.2025356 2026-06-17,00:38:15.000,168,11063713,-715,0,1781656694,12790.885501999997,366.83876907000376,54187.21650984001 2026-06-17,00:38:16.000,168,11063707,-795,0,1781656695,12790.979810340003,366.89516210999864,54187.37022648 2026-06-17,00:38:17.000,168,11063699,-795,0,1781656696,12791.013491889993,366.902211239998,54187.42612344 2026-06-17,00:38:18.000,168,11063671,-795,0,1781656697,12791.060646059988,366.89516210999864,54187.35625224001 2026-06-17,00:38:19.000,168,11063654,-795,0,1781656698,12791.026964509998,366.8810638499999,54187.38420072001 2026-06-17,00:38:20.000,168,11063646,-795,0,1781656699,12790.979810340003,366.8881129799993,54187.21650984001 2026-06-17,00:38:21.000,168,11063683,-795,0,1781656700,12791.067382369998,366.87401472000056,54187.37022648 2026-06-17,00:38:22.000,168,11063665,-795,0,1781656701,12791.087591299998,366.8528673300025,54187.412149200005 2026-06-17,00:38:23.000,168,11063638,-795,0,1781656702,12791.006755579998,366.8458182000031,54187.15362576 2026-06-17,00:38:25.000,168,11063665,-795,0,1781656704,12791.121272849989,366.8669655900012,54187.35625224001 2026-06-17,00:38:26.000,168,11063684,-795,0,1781656705,12791.222317499989,366.8881129799993,54187.43311056001 2026-06-17,00:38:27.000,168,11063657,-795,0,1781656706,12791.26273535999,366.8458182000031,54187.48900752 2026-06-17,00:38:28.000,168,11063645,-795,0,1781656707,12791.289680599999,366.8528673300025,54187.23048408 2026-06-17,00:38:29.000,168,11063620,-795,0,1781656708,12791.39072525,366.789425160001,54187.174587120004 2026-06-17,00:38:30.000,168,11063660,-795,0,1781656709,12791.478297279995,366.64844255999924,54187.10471592 2026-06-17,00:38:31.000,168,11063697,-795,0,1781656710,12791.45135204,366.51450909000414,54187.195548480006 2026-06-17,00:38:32.000,168,11063714,-795,0,1781656711,12791.269471669999,366.51450909000414,54187.2025356 2026-06-17,00:38:33.000,168,11063714,-795,0,1781656712,12791.141481779989,366.61319691000244,54187.195548480006 2026-06-17,00:38:34.000,168,11063695,-795,0,1781656713,12791.141481779989,366.7048356000014,54187.18157424 2026-06-17,00:38:35.000,168,11063691,-795,0,1781656714,12791.047173439998,366.7471303800048,54187.1326644 2026-06-17,00:38:36.000,168,11063666,-795,0,1781656715,12791.121272849989,366.82467080999777,54187.244458320005 2026-06-17,00:38:37.000,168,11063692,-795,0,1781656716,12791.195372259994,366.8035234199997,54187.23747120001 2026-06-17,00:38:38.000,168,11063705,-795,0,1781656717,12791.161690709989,366.82467080999777,54187.244458320005 2026-06-17,00:38:39.000,168,11063665,-795,0,1781656718,12791.141481779989,366.81057254999905,54187.25843256 2026-06-17,00:38:40.000,168,11063710,-795,0,1781656719,12791.141481779989,366.8176216799984,54187.23747120001 2026-06-17,00:38:41.000,168,11063727,-795,0,1781656720,12791.154954399994,366.82467080999777,54187.2025356 2026-06-17,00:38:42.000,168,11063662,-795,0,1781656721,12791.222317499989,366.8810638499999,54187.34926512 2026-06-17,00:38:43.000,168,11063680,-755,0,1781656722,12791.215581189994,366.85991646000184,54187.27939392 2026-06-17,00:38:44.000,168,11063647,-795,0,1781656723,12791.161690709989,366.83876907000376,54187.09772880001 2026-06-17,00:38:45.000,168,11063656,-795,0,1781656724,12791.107800229998,366.83876907000376,54186.91606368 2026-06-17,00:38:46.000,168,11063673,-795,0,1781656725,12791.161690709989,366.83876907000376,54187.0627932 2026-06-17,00:38:47.000,168,11063688,-795,0,1781656726,12791.195372259994,366.8317199400044,54187.1326644 2026-06-17,00:38:48.000,168,11063678,-795,0,1781656727,12791.222317499989,366.8176216799984,54187.125677280004 2026-06-17,00:38:49.000,168,11063673,-795,0,1781656728,12791.235790119994,366.789425160001,54187.10471592 2026-06-17,00:38:50.000,168,11063721,-795,0,1781656729,12791.229053809999,366.7823760300016,54187.08375456 2026-06-17,00:38:51.000,168,11063691,-795,0,1781656730,12791.255999049994,366.7823760300016,54187.2025356 2026-06-17,00:38:52.000,168,11063621,-795,0,1781656731,12791.296416909994,366.7823760300016,54187.16760000001 2026-06-17,00:38:53.000,168,11063670,-795,0,1781656732,12791.309889529999,366.79647429000033,54187.16061288 2026-06-17,00:38:54.000,168,11063686,-795,0,1781656733,12791.242526429989,366.7682777700029,54187.027857600006 2026-06-17,00:38:55.000,168,11063660,-795,0,1781656734,12791.229053809999,366.8035234199997,54186.93003792001 2026-06-17,00:38:56.000,168,11063652,-795,0,1781656735,12791.188635949999,366.7823760300016,54186.86715384 2026-06-17,00:38:57.000,168,11063694,-795,0,1781656736,12791.35030739,366.79647429000033,54187.125677280004 2026-06-17,00:38:58.000,168,11063670,-795,0,1781656737,12791.357043699994,366.8035234199997,54187.16061288 2026-06-17,00:38:59.000,168,11063676,-795,0,1781656738,12791.39072525,366.789425160001,54187.13965152001 2026-06-17,00:39:00.000,168,11063593,-755,0,1781656739,12791.35030739,366.81057254999905,54187.02087048001 2026-06-17,00:39:01.000,168,11063595,-795,0,1781656740,12791.35030739,366.79647429000033,54187.09074168 2026-06-17,00:39:02.000,168,11063720,-795,0,1781656741,12791.40419786999,366.8035234199997,54187.21650984001 2026-06-17,00:39:03.000,168,11063665,-795,0,1781656742,12791.417670489995,366.8176216799984,54187.244458320005 2026-06-17,00:39:04.000,168,11063707,-795,0,1781656743,12791.38398893999,366.8458182000031,54187.125677280004 2026-06-17,00:39:05.000,168,11063672,-795,0,1781656744,12791.39072525,366.83876907000376,54187.0627932 2026-06-17,00:39:06.000,168,11063656,-795,0,1781656745,12791.43114311,366.87401472000056,54187.2724068 2026-06-17,00:39:07.000,168,11063684,-795,0,1781656746,12791.52545144999,366.8528673300025,54187.34926512 2026-06-17,00:39:08.000,168,11063633,-795,0,1781656747,12791.498506209995,366.8528673300025,54187.30734240001 2026-06-17,00:39:09.000,168,11063636,-795,0,1781656748,12791.51197883,366.8458182000031,54187.2724068 2026-06-17,00:39:10.000,168,11063680,-795,0,1781656749,12791.458088349995,366.81057254999905,54187.15362576 2026-06-17,00:39:11.000,168,11063661,-795,0,1781656750,12791.44461572999,366.8669655900012,54187.11170304 2026-06-17,00:39:12.000,168,11063662,-795,0,1781656751,12791.47156097,366.85991646000184,54187.16760000001 2026-06-17,00:39:13.000,168,11063731,-795,0,1781656752,12791.55239669,366.8669655900012,54187.32830376 2026-06-17,00:39:14.000,168,11063672,-795,0,1781656753,12791.48503358999,366.87401472000056,54187.1326644 2026-06-17,00:39:16.000,168,11063632,-795,0,1781656755,12791.57260562,366.82467080999777,54187.2025356 2026-06-17,00:39:17.000,168,11063633,-795,0,1781656756,12791.65344134,366.85991646000184,54187.2025356 2026-06-17,00:39:18.000,168,11063687,-795,0,1781656757,12791.63323241,366.81057254999905,54187.293368160004 2026-06-17,00:39:19.000,168,11063689,-795,0,1781656758,12791.57260562,366.8317199400044,54187.146638640006 2026-06-17,00:39:20.000,168,11063704,-795,0,1781656759,12791.619759789995,366.789425160001,54187.18856136001 2026-06-17,00:39:21.000,168,11063695,-635,0,1781656760,12791.56586930999,366.8458182000031,54187.22349696 2026-06-17,00:39:22.000,168,11063697,-795,0,1781656761,12791.68712288999,366.8317199400044,54187.32830376 2026-06-17,00:39:23.000,168,11063709,-795,0,1781656762,12791.700595509996,366.8669655900012,54187.34926512 2026-06-17,00:39:24.000,168,11063608,-795,0,1781656763,12791.61302348,366.7471303800048,54186.9230508 2026-06-17,00:39:25.000,168,11063628,-795,0,1781656764,12791.478297279995,366.85991646000184,54186.99990912001 2026-06-17,00:39:26.000,168,11063661,-795,0,1781656765,12791.478297279995,366.89516210999864,54186.99990912001 2026-06-17,00:39:27.000,168,11063638,-795,0,1781656766,12791.57260562,366.8881129799993,54187.146638640006 2026-06-17,00:39:28.000,168,11063700,-795,0,1781656767,12791.63323241,366.8881129799993,54187.244458320005 2026-06-17,00:39:29.000,168,11063725,-795,0,1781656768,12791.619759789995,366.8810638499999,54187.30035528 2026-06-17,00:39:30.000,168,11063662,-795,0,1781656769,12791.64670502999,366.8669655900012,54187.26541968001 2026-06-17,00:39:31.000,168,11063664,-795,0,1781656770,12791.599550859995,366.8528673300025,54187.11869016001 2026-06-17,00:39:32.000,168,11063628,-795,0,1781656771,12791.680386579996,366.8458182000031,54187.34926512 2026-06-17,00:39:33.000,168,11063628,-755,0,1781656772,12791.6938592,366.87401472000056,54187.25843256 2026-06-17,00:39:34.000,168,11063698,-795,0,1781656773,12791.727540749991,366.83876907000376,54187.25843256 2026-06-17,00:39:35.000,168,11063657,-795,0,1781656774,12791.64670502999,366.8458182000031,54187.1326644 2026-06-17,00:39:36.000,168,11063693,-795,0,1781656775,12791.579341929995,366.81057254999905,54186.957986400004 2026-06-17,00:39:37.000,168,11063689,-795,0,1781656776,12791.62649609999,366.8458182000031,54187.1326644 2026-06-17,00:39:38.000,168,11063667,-795,0,1781656777,12791.707331819991,366.8317199400044,54187.23747120001 2026-06-17,00:39:39.000,168,11063713,-795,0,1781656778,12791.63323241,366.82467080999777,54187.15362576 2026-06-17,00:39:40.000,168,11063724,-795,0,1781656779,12791.741013369996,366.7682777700029,54187.30035528 2026-06-17,00:39:41.000,168,11063677,-795,0,1781656780,12791.65344134,366.82467080999777,54187.21650984001 2026-06-17,00:39:42.000,168,11063695,-795,0,1781656781,12791.62649609999,366.8317199400044,54187.04183184 2026-06-17,00:39:43.000,168,11063641,-795,0,1781656782,12791.65344134,366.82467080999777,54187.09772880001 2026-06-17,00:39:44.000,168,11063707,-675,0,1781656783,12791.6938592,366.7400812499982,54187.2724068 2026-06-17,00:39:45.000,168,11063669,-795,0,1781656784,12791.71406813,366.76122864000354,54187.32830376 2026-06-17,00:39:46.000,168,11063680,-795,0,1781656785,12791.639968719996,366.7471303800048,54187.0627932 2026-06-17,00:39:47.000,168,11063668,-795,0,1781656786,12791.660177649996,366.7541795100042,54187.16061288 2026-06-17,00:39:48.000,168,11063616,-795,0,1781656787,12791.64670502999,366.7189338600001,54187.244458320005 2026-06-17,00:39:49.000,168,11063715,-795,0,1781656788,12791.6938592,366.7189338600001,54187.25843256 2026-06-17,00:39:50.000,168,11063695,-795,0,1781656789,12791.71406813,366.6836882100033,54187.23747120001 2026-06-17,00:39:51.000,168,11063696,-795,0,1781656790,12791.68712288999,366.71188473000075,54187.21650984001 2026-06-17,00:39:52.000,168,11063680,-795,0,1781656791,12791.67365027,366.6695899500046,54187.1326644 2026-06-17,00:39:53.000,168,11063673,-795,0,1781656792,12791.639968719996,366.69778647000203,54187.16760000001 2026-06-17,00:39:54.000,168,11063698,-795,0,1781656793,12791.75448599,366.66254081999796,54187.33529088001 2026-06-17,00:39:55.000,168,11063686,-795,0,1781656794,12791.700595509996,366.6695899500046,54187.26541968001 2026-06-17,00:39:56.000,168,11063710,-795,0,1781656795,12791.60628716999,366.64844255999924,54187.027857600006 2026-06-17,00:39:57.000,168,11063634,-795,0,1781656796,12791.60628716999,366.6413934299999,54187.125677280004 2026-06-17,00:39:58.000,168,11063615,-795,0,1781656797,12791.639968719996,366.5779512599984,54187.195548480006 2026-06-17,00:39:59.000,168,11063693,-715,0,1781656798,12791.707331819991,366.5779512599984,54187.2025356 2026-06-17,00:40:00.000,168,11063721,-795,0,1781656799,12791.700595509996,366.5779512599984,54187.11869016001 2026-06-17,00:40:01.000,168,11063694,-795,0,1781656800,12791.75448599,366.5779512599984,54187.28638104001 2026-06-17,00:40:02.000,168,11063652,-795,0,1781656801,12791.71406813,366.54975474000094,54187.244458320005 2026-06-17,00:40:03.000,168,11063709,-795,0,1781656802,12791.68712288999,366.56385299999965,54187.1326644 2026-06-17,00:40:04.000,168,11063665,-795,0,1781656803,12791.75448599,366.56385299999965,54187.2724068 2026-06-17,00:40:05.000,168,11063731,-795,0,1781656804,12791.64670502999,366.58500038999773,54187.13965152001 2026-06-17,00:40:06.000,168,11063689,-795,0,1781656805,12791.59281455,366.59204952000437,54187.006896240004 2026-06-17,00:40:07.000,168,11063632,-795,0,1781656806,12791.579341929995,366.61319691000244,54186.98593488 2026-06-17,00:40:08.000,168,11063705,-795,0,1781656807,12791.64670502999,366.58500038999773,54187.04881896001 2026-06-17,00:40:09.000,168,11063681,-795,0,1781656808,12791.65344134,366.59204952000437,54187.076767440005 2026-06-17,00:40:10.000,168,11063694,-795,0,1781656809,12791.64670502999,366.58500038999773,54187.02087048001 2026-06-17,00:40:11.000,168,11063685,-795,0,1781656810,12791.65344134,366.62729517000116,54187.027857600006 2026-06-17,00:40:12.000,168,11063662,-795,0,1781656811,12791.71406813,366.5990986500037,54187.06978032001 2026-06-17,00:40:13.000,168,11063652,-795,0,1781656812,12791.6938592,366.6202460400018,54187.076767440005 2026-06-17,00:40:14.000,168,11063676,-795,0,1781656813,12791.680386579996,366.64844255999924,54187.02087048001 2026-06-17,00:40:15.000,168,11063701,-795,0,1781656814,12791.720804439996,366.6554916899986,54187.027857600006 2026-06-17,00:40:16.000,168,11063641,-755,0,1781656815,12791.64670502999,366.6695899500046,54186.89510232 2026-06-17,00:40:17.000,168,11063695,-795,0,1781656816,12791.68712288999,366.61319691000244,54186.91606368 2026-06-17,00:40:18.000,168,11063657,-795,0,1781656817,12791.781431229996,366.58500038999773,54187.01388336 2026-06-17,00:40:19.000,168,11063671,-795,0,1781656818,12791.774694920001,366.58500038999773,54187.02087048001 2026-06-17,00:40:20.000,168,11063659,-795,0,1781656819,12791.774694920001,366.5215582200035,54187.01388336 2026-06-17,00:40:21.000,168,11063682,-795,0,1781656820,12791.579341929995,366.47926344000007,54186.860166720006 2026-06-17,00:40:22.000,168,11063636,-795,0,1781656821,12791.57260562,366.458116050002,54186.97196064001 2026-06-17,00:40:23.000,168,11063593,-795,0,1781656822,12791.44461572999,366.4722143100007,54186.87414096 2026-06-17,00:40:24.000,168,11063674,-795,0,1781656823,12791.417670489995,366.5356564800022,54187.0627932 2026-06-17,00:40:25.000,168,11063628,-795,0,1781656824,12791.32336214999,366.6061477800031,54186.790295520004 2026-06-17,00:40:27.000,168,11063687,-795,0,1781656826,12791.269471669999,366.789425160001,54186.957986400004 2026-06-17,00:40:28.000,168,11063661,-795,0,1781656827,12791.357043699994,366.902211239998,54187.10471592 2026-06-17,00:40:29.000,168,11063678,-795,0,1781656828,12791.36378000999,366.9304077600027,54187.04881896001 2026-06-17,00:40:30.000,168,11063704,-795,0,1781656829,12791.45135204,366.9445060200014,54187.09074168 2026-06-17,00:40:31.000,168,11063676,-795,0,1781656830,12791.46482465999,366.97270253999886,54186.97196064001 2026-06-17,00:40:32.000,168,11063675,-795,0,1781656831,12791.498506209995,366.9515551500008,54186.992922 2026-06-17,00:40:33.000,168,11063699,-795,0,1781656832,12791.59281455,366.9445060200014,54187.1326644 2026-06-17,00:40:34.000,168,11063676,-795,0,1781656833,12791.639968719996,366.90926037000463,54187.18157424 2026-06-17,00:40:35.000,168,11063662,-795,0,1781656834,12791.64670502999,366.90926037000463,54187.23048408 2026-06-17,00:40:36.000,168,11063655,-795,0,1781656835,12791.63323241,366.902211239998,54187.076767440005 2026-06-17,00:40:37.000,168,11063720,-795,0,1781656836,12791.599550859995,366.87401472000056,54186.909076560005 2026-06-17,00:40:38.000,168,11063649,-795,0,1781656837,12791.67365027,366.83876907000376,54187.15362576 2026-06-17,00:40:39.000,168,11063744,-795,0,1781656838,12791.62649609999,366.83876907000376,54187.125677280004 2026-06-17,00:40:40.000,168,11063644,-795,0,1781656839,12791.60628716999,366.8317199400044,54187.146638640006 2026-06-17,00:40:41.000,168,11063678,-795,0,1781656840,12791.58607823999,366.8317199400044,54187.125677280004 2026-06-17,00:40:42.000,168,11063719,-795,0,1781656841,12791.639968719996,366.8317199400044,54187.09074168 2026-06-17,00:40:43.000,168,11063671,-795,0,1781656842,12791.65344134,366.81057254999905,54187.18856136001 2026-06-17,00:40:44.000,168,11063671,-795,0,1781656843,12791.64670502999,366.82467080999777,54187.13965152001 2026-06-17,00:40:45.000,168,11063744,-795,0,1781656844,12791.58607823999,366.8035234199997,54187.09772880001 2026-06-17,00:40:46.000,168,11063688,-795,0,1781656845,12791.51197883,366.8035234199997,54186.8881152 2026-06-17,00:40:47.000,168,11063713,-795,0,1781656846,12791.42440679999,366.76122864000354,54186.72042432 2026-06-17,00:40:48.000,168,11063685,-795,0,1781656847,12791.458088349995,366.7400812499982,54186.90208944001 2026-06-17,00:40:49.000,168,11063697,-795,0,1781656848,12791.518715139995,366.7471303800048,54186.98593488 2026-06-17,00:40:50.000,168,11063684,-795,0,1781656849,12791.599550859995,366.7471303800048,54186.992922 2026-06-17,00:40:51.000,168,11063696,-795,0,1781656850,12791.58607823999,366.69778647000203,54187.01388336 2026-06-17,00:40:52.000,168,11063652,-795,0,1781656851,12791.56586930999,366.69073734000267,54186.97196064001 2026-06-17,00:40:53.000,168,11063646,-795,0,1781656852,12791.52545144999,366.62729517000116,54186.89510232 2026-06-17,00:40:54.000,168,11063689,-795,0,1781656853,12791.498506209995,366.6061477800031,54186.7483728 2026-06-17,00:40:55.000,168,11063628,-795,0,1781656854,12791.478297279995,366.56385299999965,54186.70645008 2026-06-17,00:40:56.000,168,11063694,-795,0,1781656855,12791.53218776,366.58500038999773,54186.860166720006 2026-06-17,00:40:57.000,168,11063660,-715,0,1781656856,12791.44461572999,366.570902129999,54186.671514480004 2026-06-17,00:40:58.000,168,11063682,-795,0,1781656857,12791.56586930999,366.570902129999,54186.80426976001 2026-06-17,00:40:59.000,168,11063694,-795,0,1781656858,12791.579341929995,366.5356564800022,54186.90208944001 2026-06-17,00:41:00.000,168,11063626,-795,0,1781656859,12791.538924069995,366.5215582200035,54186.89510232 2026-06-17,00:41:01.000,168,11063650,-795,0,1781656860,12791.54566037999,366.5215582200035,54186.79728264 2026-06-17,00:41:02.000,168,11063679,-795,0,1781656861,12791.51197883,366.4863125699994,54186.692475840005 2026-06-17,00:41:03.000,168,11063633,-795,0,1781656862,12791.52545144999,366.4722143100007,54186.6785016 2026-06-17,00:41:04.000,168,11063700,-795,0,1781656863,12791.579341929995,366.4369686600039,54186.82523112 2026-06-17,00:41:05.000,168,11063679,-795,0,1781656864,12791.639968719996,366.4369686600039,54186.85317960001 2026-06-17,00:41:06.000,168,11063700,-795,0,1781656865,12791.62649609999,366.4440177900033,54186.84619248 2026-06-17,00:41:07.000,168,11063739,-795,0,1781656866,12791.58607823999,366.40172300999984,54186.741385680005 2026-06-17,00:41:08.000,168,11063623,-795,0,1781656867,12791.60628716999,366.3876247500011,54186.811256880006 2026-06-17,00:41:09.000,168,11063642,-795,0,1781656868,12791.660177649996,366.3735264900024,54186.84619248 2026-06-17,00:41:10.000,168,11063662,-795,0,1781656869,12791.64670502999,366.3241825799996,54186.91606368 2026-06-17,00:41:11.000,168,11063645,-795,0,1781656870,12791.66691395999,366.31713345000026,54186.790295520004 2026-06-17,00:41:12.000,168,11063700,-795,0,1781656871,12791.599550859995,366.30303519000154,54186.790295520004 2026-06-17,00:41:13.000,168,11063699,-795,0,1781656872,12791.639968719996,366.3453299699977,54186.80426976001 2026-06-17,00:41:14.000,168,11063718,-795,0,1781656873,12791.67365027,366.30303519000154,54186.78330840001 2026-06-17,00:41:15.000,168,11063702,-795,0,1781656874,12791.73427706,366.3100843200009,54186.93702504 2026-06-17,00:41:16.000,168,11063651,-795,0,1781656875,12791.767958609991,366.2959860600022,54186.978947760006 2026-06-17,00:41:17.000,168,11063684,-795,0,1781656876,12791.680386579996,366.3100843200009,54186.73439856001 2026-06-17,00:41:18.000,168,11063631,-795,0,1781656877,12791.720804439996,366.2889369300028,54186.839205360004 2026-06-17,00:41:19.000,168,11063666,-795,0,1781656878,12791.767958609991,366.3453299699977,54186.84619248 2026-06-17,00:41:20.000,168,11063725,-795,0,1781656879,12791.781431229996,366.31713345000026,54186.90208944001 2026-06-17,00:41:21.000,168,11063676,-795,0,1781656880,12791.73427706,366.38057562000176,54186.85317960001 2026-06-17,00:41:22.000,168,11063672,-795,0,1781656881,12791.828585399991,366.3594282300037,54186.93003792001 2026-06-17,00:41:23.000,168,11063694,-795,0,1781656882,12791.821849089996,366.4440177900033,54186.8881152 2026-06-17,00:41:24.000,168,11063610,-795,0,1781656883,12791.842058019996,366.3876247500011,54187.04183184 2026-06-17,00:41:25.000,168,11063682,-795,0,1781656884,12791.794903850001,366.46516518000135,54186.91606368 2026-06-17,00:41:26.000,168,11063704,-795,0,1781656885,12791.767958609991,366.4863125699994,54186.8881152 2026-06-17,00:41:28.000,168,11063656,-795,0,1781656887,12791.794903850001,366.4863125699994,54186.80426976001 2026-06-17,00:41:29.000,168,11063670,-795,0,1781656888,12791.875739570001,366.5568038700003,54186.93003792001 2026-06-17,00:41:30.000,168,11063691,-795,0,1781656889,12791.922893739997,366.54975474000094,54187.006896240004 2026-06-17,00:41:31.000,168,11063666,-795,0,1781656890,12791.882475879996,366.5779512599984,54186.90208944001 2026-06-17,00:41:32.000,168,11063642,-795,0,1781656891,12791.949838979992,366.5356564800022,54186.85317960001 2026-06-17,00:41:33.000,168,11063655,-795,0,1781656892,12791.895948500001,366.5779512599984,54186.87414096 2026-06-17,00:41:34.000,168,11063692,-795,0,1781656893,12791.808376469991,366.58500038999773,54186.68548872001 2026-06-17,00:41:35.000,168,11063684,-795,0,1781656894,12791.943102669997,366.5779512599984,54186.88112808001 2026-06-17,00:41:36.000,168,11063701,-795,0,1781656895,12791.929630049992,366.5568038700003,54186.88112808001 2026-06-17,00:41:37.000,168,11063679,-795,0,1781656896,12791.895948500001,366.6061477800031,54186.78330840001 2026-06-17,00:41:38.000,168,11063590,-795,0,1781656897,12791.747749679991,366.59204952000437,54186.61561752001 2026-06-17,00:41:39.000,168,11063636,-795,0,1781656898,12791.788167539991,366.66254081999796,54186.811256880006 2026-06-17,00:41:40.000,168,11063685,-795,0,1781656899,12791.720804439996,366.69073734000267,54186.71343720001 2026-06-17,00:41:41.000,168,11063690,-795,0,1781656900,12791.761222299996,366.79647429000033,54186.671514480004 2026-06-17,00:41:42.000,168,11063658,-795,0,1781656901,12791.835321710001,366.8035234199997,54186.73439856001 2026-06-17,00:41:43.000,168,11063691,-795,0,1781656902,12791.909421119992,366.8035234199997,54186.790295520004 2026-06-17,00:41:44.000,168,11063669,-795,0,1781656903,12791.996993150002,366.7330321199988,54186.77632128 2026-06-17,00:41:45.000,168,11063735,-795,0,1781656904,12791.936366360002,366.69778647000203,54186.622604640004 2026-06-17,00:41:46.000,168,11063707,-795,0,1781656905,12792.057619940002,366.6554916899986,54186.80426976001 2026-06-17,00:41:47.000,168,11063717,-795,0,1781656906,12792.145191969998,366.62729517000116,54186.978947760006 2026-06-17,00:41:48.000,168,11063706,-795,0,1781656907,12792.037411010002,366.6695899500046,54186.86715384 2026-06-17,00:41:49.000,168,11063702,-795,0,1781656908,12792.030674699992,366.67663908000395,54186.79728264 2026-06-17,00:41:50.000,168,11063649,-795,0,1781656909,12792.030674699992,366.64844255999924,54186.88112808001 2026-06-17,00:41:51.000,168,11063692,-795,0,1781656910,12792.071092559992,366.7189338600001,54186.89510232 2026-06-17,00:41:52.000,168,11063710,-795,0,1781656911,12792.111510419993,366.6836882100033,54186.96497352 2026-06-17,00:41:53.000,168,11063694,-795,0,1781656912,12792.071092559992,366.6836882100033,54186.79728264 2026-06-17,00:41:54.000,168,11063667,-795,0,1781656913,12792.050883629992,366.66254081999796,54186.80426976001 2026-06-17,00:41:55.000,168,11063721,-795,0,1781656914,12792.077828870002,366.69778647000203,54186.957986400004 2026-06-17,00:41:56.000,168,11063715,-795,0,1781656915,12791.990256839992,366.7048356000014,54186.72741144 2026-06-17,00:41:57.000,168,11063681,-795,0,1781656916,12791.996993150002,366.7330321199988,54186.88112808001 2026-06-17,00:41:58.000,168,11063671,-795,0,1781656917,12791.916157430001,366.7823760300016,54186.93003792001 2026-06-17,00:41:59.000,168,11063715,-795,0,1781656918,12791.909421119992,366.77532690000226,54186.87414096 2026-06-17,00:42:00.000,168,11063702,-795,0,1781656919,12791.963311599997,366.77532690000226,54186.93702504 2026-06-17,00:42:01.000,168,11063679,-795,0,1781656920,12791.929630049992,366.7682777700029,54186.95099928001 2026-06-17,00:42:02.000,168,11063679,-795,0,1781656921,12791.895948500001,366.77532690000226,54186.95099928001 2026-06-17,00:42:03.000,168,11063733,-795,0,1781656922,12791.862266949996,366.7471303800048,54186.93003792001 2026-06-17,00:42:04.000,168,11063675,-795,0,1781656923,12791.922893739997,366.7048356000014,54187.04881896001 2026-06-17,00:42:05.000,168,11063689,-795,0,1781656924,12791.882475879996,366.7189338600001,54186.957986400004 2026-06-17,00:42:06.000,168,11063697,-795,0,1781656925,12791.855530640001,366.6836882100033,54186.95099928001 2026-06-17,00:42:07.000,168,11063725,-795,0,1781656926,12791.902684809997,366.6836882100033,54186.8881152 2026-06-17,00:42:08.000,168,11063716,-795,0,1781656927,12791.821849089996,366.6413934299999,54186.58766904 2026-06-17,00:42:09.000,168,11063660,-795,0,1781656928,12791.774694920001,366.62729517000116,54186.69946296 2026-06-17,00:42:10.000,168,11063613,-795,0,1781656929,12791.767958609991,366.56385299999965,54186.573694800005 2026-06-17,00:42:11.000,168,11063681,-795,0,1781656930,12791.889212189992,366.52860735000286,54186.80426976001 2026-06-17,00:42:12.000,168,11063666,-795,0,1781656931,12791.747749679991,366.4933616999988,54186.524784960005 2026-06-17,00:42:13.000,168,11063678,-795,0,1781656932,12791.821849089996,366.45106692000263,54186.643566000006 2026-06-17,00:42:14.000,168,11063633,-795,0,1781656933,12791.815112780001,366.3735264900024,54186.643566000006 2026-06-17,00:42:15.000,168,11063683,-795,0,1781656934,12791.747749679991,366.3735264900024,54186.51081072 2026-06-17,00:42:16.000,168,11063674,-795,0,1781656935,12791.781431229996,366.2959860600022,54186.61561752001 2026-06-17,00:42:17.000,168,11063678,-795,0,1781656936,12791.781431229996,366.31713345000026,54186.622604640004 2026-06-17,00:42:18.000,168,11063648,-795,0,1781656937,12791.66691395999,366.2959860600022,54186.3640812 2026-06-17,00:42:19.000,168,11063656,-795,0,1781656938,12791.707331819991,366.2607404099981,54186.503823600004 2026-06-17,00:42:20.000,168,11063702,-795,0,1781656939,12791.680386579996,366.2254947600013,54186.475875120006 2026-06-17,00:42:21.000,168,11063659,-795,0,1781656940,12791.707331819991,366.1972982400039,54186.503823600004 2026-06-17,00:42:22.000,168,11063726,-795,0,1781656941,12791.68712288999,366.15500346000044,54186.48984936 2026-06-17,00:42:23.000,168,11063685,-635,0,1781656942,12791.63323241,366.16910171999916,54186.46190088 2026-06-17,00:42:24.000,168,11063724,-795,0,1781656943,12791.639968719996,366.0986104199983,54186.39202968 2026-06-17,00:42:25.000,168,11063655,-795,0,1781656944,12791.66691395999,366.11975781000365,54186.336132720004 2026-06-17,00:42:26.000,168,11063672,-795,0,1781656945,12791.767958609991,366.0422173800034,54186.59465616001 2026-06-17,00:42:27.000,168,11063652,-795,0,1781656946,12791.741013369996,366.05631564000214,54186.55273344 2026-06-17,00:42:29.000,168,11063695,-795,0,1781656948,12791.747749679991,366.03516825000406,54186.48286224 2026-06-17,00:42:30.000,168,11063698,-795,0,1781656949,12791.821849089996,366.07041390000086,54186.48286224 2026-06-17,00:42:31.000,168,11063687,-795,0,1781656950,12791.821849089996,366.03516825000406,54186.51779784001 2026-06-17,00:42:32.000,168,11063702,-795,0,1781656951,12791.855530640001,366.0281191200047,54186.41299104 2026-06-17,00:42:33.000,168,11063687,-795,0,1781656952,12791.821849089996,365.99287347000063,54186.39202968 2026-06-17,00:42:34.000,168,11063657,-795,0,1781656953,12791.983520529997,365.9787752100019,54186.6086304 2026-06-17,00:42:35.000,168,11063680,-795,0,1781656954,12791.976784220002,365.9787752100019,54186.6086304 2026-06-17,00:42:36.000,168,11063688,-795,0,1781656955,12792.023938389997,365.94352955999784,54186.54574632001 2026-06-17,00:42:37.000,168,11063690,-795,0,1781656956,12791.956575290002,365.9364804299985,54186.357094080005 2026-06-17,00:42:38.000,168,11063703,-795,0,1781656957,12792.104774109997,365.9294312999991,54186.49683648001 2026-06-17,00:42:39.000,168,11063681,-795,0,1781656958,12792.050883629992,365.9294312999991,54186.35010696001 2026-06-17,00:42:40.000,168,11063683,-795,0,1781656959,12792.158664590002,365.87303826000425,54186.38504256 2026-06-17,00:42:41.000,168,11063661,-795,0,1781656960,12792.232763999993,365.90828391000105,54186.54574632001 2026-06-17,00:42:42.000,168,11063699,-795,0,1781656961,12792.347281269998,365.8659891300049,54186.60164328 2026-06-17,00:42:43.000,168,11063677,-795,0,1781656962,12792.387699129999,365.82369435000146,54186.59465616001 2026-06-17,00:42:44.000,168,11063672,-795,0,1781656963,12792.380962819989,365.82369435000146,54186.39901680001 2026-06-17,00:42:45.000,168,11063714,-795,0,1781656964,12792.50221639999,365.78139956999803,54186.54574632001 2026-06-17,00:42:46.000,168,11063689,-795,0,1781656965,12792.58305211999,365.74615392000123,54186.56670768001 2026-06-17,00:42:47.000,168,11063730,-715,0,1781656966,12792.60326104999,365.7391047900019,54186.65754024 2026-06-17,00:42:48.000,168,11063663,-795,0,1781656967,12792.71104201,365.67566262000037,54186.692475840005 2026-06-17,00:42:49.000,168,11063693,-795,0,1781656968,12792.636942599995,365.64041697000357,54186.42696528001 2026-06-17,00:42:50.000,168,11063678,-795,0,1781656969,12792.74472355999,365.59812219000014,54186.58068192 2026-06-17,00:42:51.000,168,11063642,-795,0,1781656970,12792.86597713999,365.59812219000014,54186.71343720001 2026-06-17,00:42:52.000,168,11063654,-795,0,1781656971,12792.919867619996,365.5910730600008,54186.71343720001 2026-06-17,00:42:53.000,168,11063659,-795,0,1781656972,12792.946812859991,365.5487782800046,54186.73439856001 2026-06-17,00:42:54.000,168,11063669,-795,0,1781656973,12792.967021789991,365.56287654000334,54186.55273344 2026-06-17,00:42:55.000,168,11063657,-795,0,1781656974,12793.020912269996,365.53468001999863,54186.60164328 2026-06-17,00:42:56.000,168,11063660,-795,0,1781656975,12793.148902159992,365.541729149998,54186.72042432 2026-06-17,00:42:57.000,168,11063695,-795,0,1781656976,12793.249946809992,365.5276308899993,54186.83221824001 2026-06-17,00:42:58.000,168,11063666,-795,0,1781656977,12793.344255149997,365.56287654000334,54186.86715384 2026-06-17,00:42:59.000,168,11063667,-795,0,1781656978,12793.175847400002,365.5840239300014,54186.25927440001 2026-06-17,00:43:00.000,168,11063629,-795,0,1781656979,12793.485717659998,365.5910730600008,54186.93003792001 2026-06-17,00:43:01.000,168,11063692,-795,0,1781656980,12793.526135519998,365.5840239300014,54186.909076560005 2026-06-17,00:43:02.000,168,11063657,-795,0,1781656981,12793.633916479994,365.64746610000293,54186.93003792001 2026-06-17,00:43:03.000,168,11063682,-795,0,1781656982,12793.640652789989,365.6333678400042,54186.90208944001 2026-06-17,00:43:04.000,168,11063701,-795,0,1781656983,12793.708015889999,365.66156436000165,54186.83221824001 2026-06-17,00:43:05.000,168,11063650,-795,0,1781656984,12793.856214709995,365.64041697000357,54186.9230508 2026-06-17,00:43:06.000,168,11063676,-795,0,1781656985,12793.977468289995,365.64746610000293,54187.0627932 2026-06-17,00:43:07.000,168,11063639,-795,0,1781656986,12794.08524924999,365.6827117499997,54187.18856136001 2026-06-17,00:43:08.000,168,11063626,-795,0,1781656987,12794.166084969991,365.6897608799991,54187.244458320005 2026-06-17,00:43:09.000,168,11063714,-795,0,1781656988,12794.15261235,365.72500653000316,54187.01388336 2026-06-17,00:43:10.000,168,11063659,-795,0,1781656989,12794.300811169996,365.7532030500006,54187.16760000001 2026-06-17,00:43:11.000,168,11063685,-795,0,1781656990,12794.381646889997,365.7320556600025,54187.32131664 2026-06-17,00:43:12.000,168,11063704,-795,0,1781656991,12794.462482609997,365.7532030500006,54187.32830376 2026-06-17,00:43:13.000,168,11063700,-795,0,1781656992,12794.529845709993,365.77435043999867,54187.30035528 2026-06-17,00:43:14.000,168,11063683,-795,0,1781656993,12794.610681429993,365.80959609000274,54187.363239360006 2026-06-17,00:43:15.000,168,11063733,-795,0,1781656994,12794.745407629998,365.8377926100002,54187.54490448 2026-06-17,00:43:16.000,168,11063621,-795,0,1781656995,12794.853188589994,365.8800873900036,54187.509968880004 2026-06-17,00:43:17.000,168,11063622,-795,0,1781656996,12794.947496929999,365.8377926100002,54187.509968880004 2026-06-17,00:43:18.000,168,11063662,-795,0,1781656997,12794.913815379994,365.8941856500023,54187.32830376 2026-06-17,00:43:19.000,168,11063672,-795,0,1781656998,12794.98117847999,365.9012347800017,54187.57285296001 2026-06-17,00:43:20.000,168,11063664,-795,0,1781656999,12795.06201419999,365.97172608000255,54187.61477568 2026-06-17,00:43:21.000,168,11063677,-795,0,1781657000,12795.10243205999,365.9787752100019,54187.56586584 2026-06-17,00:43:22.000,168,11063709,-795,0,1781657001,12795.14958623,365.9999226,54187.67067264001 2026-06-17,00:43:23.000,168,11063735,-795,0,1781657002,12795.30452135999,366.03516825000406,54187.7615052 2026-06-17,00:43:24.000,168,11063595,-795,0,1781657003,12795.344939219991,366.0422173800034,54187.7265696 2026-06-17,00:43:25.000,168,11063645,-795,0,1781657004,12795.338202909996,366.0492665100028,54187.71259536 2026-06-17,00:43:26.000,168,11063710,-795,0,1781657005,12795.3314666,366.02106998999807,54187.6566984 2026-06-17,00:43:27.000,168,11063686,-795,0,1781657006,12795.277576119996,366.05631564000214,54187.45407192001 2026-06-17,00:43:28.000,168,11063644,-795,0,1781657007,12795.35167553,366.0422173800034,54187.57285296001 2026-06-17,00:43:30.000,168,11063660,-795,0,1781657009,12795.385357079991,366.0986104199983,54187.63573704 2026-06-17,00:43:31.000,168,11063707,-795,0,1781657010,12795.378620769996,366.15500346000044,54187.61477568 2026-06-17,00:43:32.000,168,11063646,-795,0,1781657011,12795.35167553,366.2254947600013,54187.43311056001 2026-06-17,00:43:33.000,168,11063703,-795,0,1781657012,12795.432511250001,366.3594282300037,54187.530930240006 2026-06-17,00:43:34.000,168,11063666,-795,0,1781657013,12795.472929110001,366.42991953000455,54187.37022648 2026-06-17,00:43:35.000,168,11063661,-795,0,1781657014,12795.621127929997,366.42991953000455,54187.39118784 2026-06-17,00:43:36.000,168,11063668,-795,0,1781657015,12795.782799369998,366.38057562000176,54187.56586584 2026-06-17,00:43:37.000,168,11063677,-795,0,1781657016,12795.796271990002,366.30303519000154,54187.6566984 2026-06-17,00:43:38.000,168,11063684,-795,0,1781657017,12795.823217229998,366.28188780000346,54187.698621120006 2026-06-17,00:43:39.000,168,11063671,-795,0,1781657018,12795.883844019998,366.2466421499994,54187.59381432 2026-06-17,00:43:40.000,168,11063685,-795,0,1781657019,12795.863635089998,366.2113965000026,54187.53791736 2026-06-17,00:43:41.000,168,11063577,-795,0,1781657020,12795.951207119993,366.21844563000195,54187.60080144001 2026-06-17,00:43:42.000,168,11063612,-795,0,1781657021,12796.005097599998,366.2113965000026,54187.67067264001 2026-06-17,00:43:43.000,168,11063669,-795,0,1781657022,12796.072460699994,366.20434737000323,54187.75451808 2026-06-17,00:43:44.000,168,11063687,-795,0,1781657023,12796.092669629994,366.20434737000323,54187.66368552 2026-06-17,00:43:45.000,168,11063674,-795,0,1781657024,12796.146560109999,366.1479543300011,54187.69163400001 2026-06-17,00:43:46.000,168,11063707,-795,0,1781657025,12796.18024165999,366.20434737000323,54187.73355672 2026-06-17,00:43:47.000,168,11063692,-795,0,1781657026,12796.32844048,366.1902491100045,54187.93618320001 2026-06-17,00:43:48.000,168,11063664,-795,0,1781657027,12796.4092762,366.1902491100045,54187.89426048 2026-06-17,00:43:49.000,168,11063607,-795,0,1781657028,12796.42948513,366.1831999799979,54187.93618320001 2026-06-17,00:43:51.000,168,11063678,-795,0,1781657030,12796.46990299,366.20434737000323,54187.83836352001 2026-06-17,00:43:52.000,168,11063716,-795,0,1781657031,12796.52379346999,366.23254389000067,54187.985093040006 2026-06-17,00:43:53.000,168,11063698,-795,0,1781657032,12796.597892879996,366.2254947600013,54187.95714456001 2026-06-17,00:43:54.000,168,11063688,-795,0,1781657033,12796.638310739996,366.2607404099981,54187.94317032 2026-06-17,00:43:55.000,168,11063685,-795,0,1781657034,12796.645047049991,366.3100843200009,54187.93618320001 2026-06-17,00:43:56.000,168,11063637,-795,0,1781657035,12796.719146459996,366.3100843200009,54188.00605440001 2026-06-17,00:43:57.000,168,11063621,-795,0,1781657036,12796.705673839992,366.36647736000305,54187.97810592001 2026-06-17,00:43:58.000,168,11063679,-795,0,1781657037,12796.746091699992,366.3453299699977,54188.06195136 2026-06-17,00:43:59.000,168,11063708,-795,0,1781657038,12796.705673839992,366.41582126999856,54187.89426048 2026-06-17,00:44:00.000,168,11063695,-755,0,1781657039,12796.759564319997,366.4228703999979,54187.915221840005 2026-06-17,00:44:01.000,168,11063683,-795,0,1781657040,12796.766300629992,366.46516518000135,54187.95015744 2026-06-17,00:44:02.000,168,11063698,-795,0,1781657041,12796.820191109997,366.4863125699994,54187.95015744 2026-06-17,00:44:03.000,168,11063718,-795,0,1781657042,12796.921235759997,366.51450909000414,54188.04099 2026-06-17,00:44:04.000,168,11063679,-795,0,1781657043,12797.029016719993,366.5074599600048,54188.09688696 2026-06-17,00:44:05.000,168,11063689,-795,0,1781657044,12796.995335170002,366.56385299999965,54188.06195136 2026-06-17,00:44:06.000,168,11063686,-795,0,1781657045,12796.995335170002,366.56385299999965,54187.99208016 2026-06-17,00:44:07.000,168,11063682,-795,0,1781657046,12797.015544100002,366.6202460400018,54187.985093040006 2026-06-17,00:44:08.000,168,11063706,-795,0,1781657047,12797.143533989998,366.61319691000244,54188.08989984 2026-06-17,00:44:09.000,168,11063698,-795,0,1781657048,12797.217633399989,366.6202460400018,54188.131822560004 2026-06-17,00:44:10.000,168,11063716,-795,0,1781657049,12797.244578639999,366.61319691000244,54187.94317032 2026-06-17,00:44:11.000,168,11063671,-795,0,1781657050,12797.311941739994,366.67663908000395,54187.80342792 2026-06-17,00:44:12.000,168,11063638,-795,0,1781657051,12797.46014055999,366.71188473000075,54187.915221840005 2026-06-17,00:44:13.000,168,11063599,-795,0,1781657052,12797.554448899995,366.83876907000376,54187.9012476 2026-06-17,00:44:14.000,168,11063677,-795,0,1781657053,12797.473613179995,366.85991646000184,54187.99906728 2026-06-17,00:44:15.000,168,11063675,-755,0,1781657054,12797.345623289999,366.92335863000335,54187.81041504001 2026-06-17,00:44:16.000,168,11063695,-795,0,1781657055,12797.453404249994,366.83876907000376,54187.9711188 2026-06-17,00:44:17.000,168,11063662,-795,0,1781657056,12797.473613179995,366.85991646000184,54188.02002864 2026-06-17,00:44:18.000,168,11063652,-795,0,1781657057,12797.60160306999,366.7823760300016,54188.14579680001 2026-06-17,00:44:19.000,168,11063680,-755,0,1781657058,12797.716120339996,366.789425160001,54188.152783920006 2026-06-17,00:44:20.000,168,11063691,-795,0,1781657059,12797.72285664999,366.79647429000033,54188.201693760006 2026-06-17,00:44:21.000,168,11063678,-795,0,1781657060,12797.635284619995,366.8176216799984,54187.94317032 2026-06-17,00:44:22.000,168,11063676,-675,0,1781657061,12797.66896617,366.77532690000226,54188.17374528001 2026-06-17,00:44:23.000,168,11063661,-795,0,1781657062,12797.756538199996,366.8317199400044,54188.152783920006 2026-06-17,00:44:24.000,168,11063711,-795,0,1781657063,12797.77001082,366.82467080999777,54188.20868088 2026-06-17,00:44:25.000,168,11063667,-795,0,1781657064,12797.756538199996,366.90926037000463,54188.1108612 2026-06-17,00:44:26.000,168,11063672,-795,0,1781657065,12797.83063761,366.8810638499999,54188.201693760006 2026-06-17,00:44:27.000,168,11063702,-795,0,1781657066,12797.924945949992,366.93745689000207,54188.32746192 2026-06-17,00:44:28.000,168,11063690,-795,0,1781657067,12797.945154879992,366.92335863000335,54188.27855208 2026-06-17,00:44:29.000,168,11063688,-795,0,1781657068,12797.918209639996,366.97270253999886,54188.299513440004 2026-06-17,00:44:30.000,168,11063678,-795,0,1781657069,12797.823901299991,367.03614471000037,54188.152783920006 2026-06-17,00:44:32.000,168,11063652,-795,0,1781657071,12797.978836429997,367.0502429699991,54188.299513440004 2026-06-17,00:44:33.000,168,11063691,-795,0,1781657072,12798.066408459992,367.10663601000124,54188.43925584001 2026-06-17,00:44:34.000,168,11063733,-795,0,1781657073,12798.127035249992,367.1277833999993,54188.467204320004 2026-06-17,00:44:35.000,168,11063697,-795,0,1781657074,12798.079881079997,367.1982747000002,54188.45323008 2026-06-17,00:44:36.000,168,11063621,-795,0,1781657075,12798.106826319992,367.2123729599989,54188.39034600001 2026-06-17,00:44:37.000,168,11063700,-795,0,1781657076,12798.127035249992,367.28286425999977,54188.47419144 2026-06-17,00:44:38.000,168,11063683,-795,0,1781657077,12798.174189420002,367.3110607800045,54188.43226872 2026-06-17,00:44:39.000,168,11063656,-795,0,1781657078,12798.174189420002,367.3886012100047,54188.4951528 2026-06-17,00:44:40.000,168,11063674,-795,0,1781657079,12798.140507869997,367.4097486000028,54188.348423280004 2026-06-17,00:44:41.000,168,11063658,-795,0,1781657080,12798.153980490002,367.50138729000173,54188.45323008 2026-06-17,00:44:42.000,168,11063660,-795,0,1781657081,12798.201134659997,367.51548555000045,54188.32746192 2026-06-17,00:44:43.000,168,11063673,-795,0,1781657082,12798.234816210002,367.56482946000324,54188.52310128 2026-06-17,00:44:44.000,168,11063662,-795,0,1781657083,12798.295442999988,367.62827163000475,54188.62790808001 2026-06-17,00:44:45.000,168,11063699,-795,0,1781657084,12798.241552519998,367.6846646699996,54188.61393384 2026-06-17,00:44:46.000,168,11063734,-795,0,1781657085,12798.329124549993,367.6846646699996,54188.57201112 2026-06-17,00:44:47.000,168,11063654,-795,0,1781657086,12798.268497759993,367.7340085800024,54188.48117856001 2026-06-17,00:44:48.000,168,11063710,-795,0,1781657087,12798.281970379998,367.7974507500039,54188.488165680006 2026-06-17,00:44:49.000,168,11063678,-795,0,1781657088,12798.362806099998,367.81154901000264,54188.73271488 2026-06-17,00:44:50.000,168,11063700,-795,0,1781657089,12798.396487649989,367.82564727000135,54188.71175352 2026-06-17,00:44:51.000,168,11063688,-795,0,1781657090,12798.329124549993,367.87499118000414,54188.69079216 2026-06-17,00:44:52.000,168,11063678,-795,0,1781657091,12798.295442999988,367.8961385700022,54188.39034600001 2026-06-17,00:44:53.000,168,11063674,-755,0,1781657092,12798.207870969993,367.9666298700031,54188.418294480005 2026-06-17,00:44:54.000,168,11063709,-635,0,1781657093,12798.261761449998,367.95958074000373,54188.4951528 2026-06-17,00:44:55.000,168,11063660,-795,0,1781657094,12798.194398350002,367.98777726000117,54188.59297248 2026-06-17,00:44:56.000,168,11063696,-795,0,1781657095,12798.214607280002,368.00892464999924,54188.62790808001 2026-06-17,00:44:57.000,168,11063708,-795,0,1781657096,12798.113562630002,368.0441703000033,54188.57899824001 2026-06-17,00:44:58.000,168,11063670,-795,0,1781657097,12798.160716799997,368.0653176900014,54188.53008840001 2026-06-17,00:44:59.000,168,11063667,-795,0,1781657098,12798.127035249992,368.12171073000354,54188.64886944001 2026-06-17,00:45:00.000,168,11063621,-795,0,1781657099,12798.106826319992,368.149907250001,54188.64188232 2026-06-17,00:45:01.000,168,11063648,-795,0,1781657100,12798.086617389992,368.1851528999978,54188.5999596 2026-06-17,00:45:02.000,168,11063662,-795,0,1781657101,12798.039463219997,368.23449681000056,54188.39034600001 2026-06-17,00:45:03.000,168,11063632,-795,0,1781657102,12797.972100120001,368.2415459399999,54188.43925584001 2026-06-17,00:45:04.000,168,11063691,-795,0,1781657103,12798.025990599992,368.26974246000464,54188.50912704001 2026-06-17,00:45:05.000,168,11063675,-795,0,1781657104,12798.005781669992,368.2908898500027,54188.55803688001 2026-06-17,00:45:06.000,168,11063635,-795,0,1781657105,12797.985572739992,368.30498811000143,54188.467204320004 2026-06-17,00:45:07.000,168,11063688,-795,0,1781657106,12797.918209639996,368.3402337599982,54188.43226872 2026-06-17,00:45:08.000,168,11063668,-795,0,1781657107,12797.951891190001,368.36843028000294,54188.537075520006 2026-06-17,00:45:09.000,168,11063615,-795,0,1781657108,12797.884528089991,368.3754794100023,54188.488165680006 2026-06-17,00:45:10.000,168,11063657,-795,0,1781657109,12797.898000709996,368.3754794100023,54188.48117856001 2026-06-17,00:45:11.000,168,11063680,-795,0,1781657110,12797.803692369991,368.3966268000004,54188.46021720001 2026-06-17,00:45:12.000,168,11063679,-795,0,1781657111,12797.817164989996,368.44597071000317,54188.369384640006 2026-06-17,00:45:13.000,168,11063675,-795,0,1781657112,12797.796956059996,368.4600689700019,54188.50213992 2026-06-17,00:45:14.000,168,11063649,-795,0,1781657113,12797.844110229991,368.4741672300006,54188.516114160004 2026-06-17,00:45:15.000,168,11063680,-795,0,1781657114,12797.803692369991,368.4882654899993,54188.59297248 2026-06-17,00:45:16.000,168,11063642,-795,0,1781657115,12797.736329269996,368.5376094000021,54188.55803688001 2026-06-17,00:45:17.000,168,11063676,-795,0,1781657116,12797.635284619995,368.5728550499989,54188.36239752001 2026-06-17,00:45:18.000,168,11063674,-795,0,1781657117,12797.62181199999,368.55170766000083,54188.45323008 2026-06-17,00:45:19.000,168,11063674,-795,0,1781657118,12797.54771259,368.5869533100049,54188.467204320004 2026-06-17,00:45:20.000,168,11063669,-795,0,1781657119,12797.54771259,368.6010515700036,54188.45323008 2026-06-17,00:45:21.000,168,11063689,-795,0,1781657120,12797.433195319994,368.6574446099985,54188.31348768001 2026-06-17,00:45:22.000,168,11063617,-795,0,1781657121,12797.332150669994,368.71383765000064,54188.250603600005 2026-06-17,00:45:23.000,168,11063701,-795,0,1781657122,12797.365832219999,368.71383765000064,54188.39733312 2026-06-17,00:45:24.000,168,11063637,-795,0,1781657123,12797.33888697999,368.7490833000047,54188.467204320004 2026-06-17,00:45:25.000,168,11063630,-795,0,1781657124,12797.237842329989,368.76318156000343,54188.348423280004 2026-06-17,00:45:26.000,168,11063661,-795,0,1781657125,12797.190688159993,368.76318156000343,54188.299513440004 2026-06-17,00:45:27.000,168,11063622,-795,0,1781657126,12797.130061369993,368.7702306900028,54188.180732400004 2026-06-17,00:45:28.000,168,11063671,-795,0,1781657127,12797.035753030003,368.79137808000087,54188.10387408001 2026-06-17,00:45:29.000,168,11063681,-795,0,1781657128,12797.008807789993,368.81252546999895,54188.27855208 2026-06-17,00:45:30.000,168,11063647,-795,0,1781657129,12797.042489339998,368.8336728600043,54188.29252632001 2026-06-17,00:45:31.000,168,11063705,-795,0,1781657130,12796.921235759997,368.82662372999766,54187.9012476 2026-06-17,00:45:33.000,168,11063628,-795,0,1781657132,12796.880817899997,368.86186938000174,54188.13880968 2026-06-17,00:45:34.000,168,11063694,-795,0,1781657133,12796.867345279992,368.8830167699998,54188.04797712 2026-06-17,00:45:35.000,168,11063631,-795,0,1781657134,12796.820191109997,368.8689185100011,54188.131822560004 2026-06-17,00:45:36.000,168,11063641,-795,0,1781657135,12796.739355389996,368.86186938000174,54188.013041520004 2026-06-17,00:45:37.000,168,11063620,-795,0,1781657136,12796.705673839992,368.8548202500024,54187.99208016 2026-06-17,00:45:38.000,168,11063682,-795,0,1781657137,12796.739355389996,368.8689185100011,54188.06893848 2026-06-17,00:45:39.000,168,11063685,-795,0,1781657138,12796.638310739996,368.8830167699998,54188.12483544001 2026-06-17,00:45:40.000,168,11063666,-795,0,1781657139,12796.638310739996,368.86186938000174,54188.10387408001 2026-06-17,00:45:41.000,168,11063604,-795,0,1781657140,12796.49011192,368.847771120003,54187.93618320001 2026-06-17,00:45:42.000,168,11063635,-795,0,1781657141,12796.49011192,368.8900658999992,54187.9711188 2026-06-17,00:45:43.000,168,11063623,-795,0,1781657142,12796.395803579995,368.86186938000174,54187.88028624 2026-06-17,00:45:44.000,168,11063688,-795,0,1781657143,12796.34191309999,368.8548202500024,54187.89426048 2026-06-17,00:45:45.000,168,11063633,-795,0,1781657144,12796.40253988999,368.8900658999992,54188.1108612 2026-06-17,00:45:46.000,168,11063630,-795,0,1781657145,12796.34864941,368.92531155000324,54188.10387408001 2026-06-17,00:45:47.000,168,11063694,-795,0,1781657146,12796.28802262,368.9323606800026,54188.08989984 2026-06-17,00:45:48.000,168,11063599,-795,0,1781657147,12796.22065951999,368.9323606800026,54187.95015744 2026-06-17,00:45:49.000,168,11063583,-795,0,1781657148,12796.26107737999,368.9535080700007,54187.99906728 2026-06-17,00:45:50.000,168,11063650,-795,0,1781657149,12796.24086844999,368.96055720000004,54187.99906728 2026-06-17,00:45:51.000,168,11063638,-795,0,1781657150,12796.22739583,368.9535080700007,54187.985093040006 2026-06-17,00:45:52.000,168,11063679,-795,0,1781657151,12796.193714279994,368.9676063299994,54188.02002864 2026-06-17,00:45:53.000,168,11063680,-795,0,1781657152,12796.126351179999,368.9323606800026,54187.99906728 2026-06-17,00:45:54.000,168,11063635,-795,0,1781657153,12796.18697797,369.00990111000283,54188.1108612 2026-06-17,00:45:55.000,168,11063690,-795,0,1781657154,12796.234132139994,369.00990111000283,54188.16675816 2026-06-17,00:45:56.000,168,11063635,-795,0,1781657155,12796.24086844999,369.0169502400022,54188.17374528001 2026-06-17,00:45:57.000,168,11063609,-795,0,1781657156,12796.20045058999,369.0169502400022,54188.131822560004 2026-06-17,00:45:58.000,168,11063697,-795,0,1781657157,12796.18024165999,369.00990111000283,54188.013041520004 2026-06-17,00:45:59.000,168,11063684,-795,0,1781657158,12796.13982379999,369.0803924100037,54188.00605440001 2026-06-17,00:46:00.000,168,11063640,-795,0,1781657159,12796.166769039999,369.052195889999,54188.19470664001 2026-06-17,00:46:01.000,168,11063651,-795,0,1781657160,12796.166769039999,369.05924501999834,54188.201693760006 2026-06-17,00:46:02.000,168,11063650,-795,0,1781657161,12796.22739583,369.0451467599996,54188.250603600005 2026-06-17,00:46:03.000,168,11063671,-795,0,1781657162,12795.930998189993,369.1015398000018,54187.67067264001 2026-06-17,00:46:04.000,168,11063597,-795,0,1781657163,12796.112878559994,369.1015398000018,54188.22265512001 2026-06-17,00:46:05.000,168,11063637,-795,0,1781657164,12796.112878559994,369.18612936000136,54188.16675816 2026-06-17,00:46:06.000,168,11063685,-795,0,1781657165,12796.065724389999,369.18612936000136,54188.22964224 2026-06-17,00:46:07.000,168,11063683,-795,0,1781657166,12796.045515459999,369.23547327000415,54188.15977104 2026-06-17,00:46:08.000,168,11063620,-795,0,1781657167,12795.998361289989,369.2002276200001,54188.17374528001 2026-06-17,00:46:09.000,168,11063653,-795,0,1781657168,12795.937734499988,369.24957153000287,54188.13880968 2026-06-17,00:46:10.000,168,11063640,-795,0,1781657169,12796.018570219989,369.2777680500003,54188.299513440004 2026-06-17,00:46:11.000,168,11063641,-795,0,1781657170,12795.991624979994,369.2777680500003,54188.29252632001 2026-06-17,00:46:12.000,168,11063609,-795,0,1781657171,12795.978152359989,369.27071892000095,54188.27156496001 2026-06-17,00:46:13.000,168,11063661,-795,0,1781657172,12795.776063060002,369.2566206600022,54187.9012476 2026-06-17,00:46:14.000,168,11063618,-795,0,1781657173,12795.803008299998,369.2566206600022,54188.07592560001 2026-06-17,00:46:15.000,168,11063664,-795,0,1781657174,12795.688491029992,369.2425224000035,54187.9711188 2026-06-17,00:46:16.000,168,11063626,-795,0,1781657175,12795.688491029992,369.1649819700033,54188.082912720005 2026-06-17,00:46:17.000,168,11063668,-795,0,1781657176,12795.560501139997,369.2002276200001,54188.05496424001 2026-06-17,00:46:18.000,168,11063652,-795,0,1781657177,12795.553764830001,369.179080230002,54188.08989984 2026-06-17,00:46:19.000,168,11063670,-795,0,1781657178,12795.553764830001,369.18612936000136,54188.16675816 2026-06-17,00:46:20.000,168,11063606,-795,0,1781657179,12795.520083279996,369.17203110000264,54188.131822560004 2026-06-17,00:46:21.000,168,11063572,-795,0,1781657180,12795.513346970001,369.179080230002,54188.06893848 2026-06-17,00:46:22.000,168,11063687,-795,0,1781657181,12795.39209339,369.14383457999793,54187.97810592001 2026-06-17,00:46:23.000,168,11063686,-795,0,1781657182,12795.29104874,369.14383457999793,54187.747530960005 2026-06-17,00:46:24.000,168,11063712,-795,0,1781657183,12795.338202909996,369.10858893000113,54188.013041520004 2026-06-17,00:46:25.000,168,11063634,-795,0,1781657184,12795.35167553,369.14383457999793,54188.08989984 2026-06-17,00:46:26.000,168,11063712,-795,0,1781657185,12795.32473028999,369.0662941499977,54188.152783920006 2026-06-17,00:46:27.000,168,11063697,-795,0,1781657186,12795.29104874,369.07334328000434,54188.11784832 2026-06-17,00:46:28.000,168,11063653,-795,0,1781657187,12795.20347670999,369.052195889999,54188.07592560001 2026-06-17,00:46:29.000,168,11063655,-795,0,1781657188,12795.1293773,369.0451467599996,54188.04099 2026-06-17,00:46:30.000,168,11063687,-795,0,1781657189,12795.156322539995,368.9817045899981,54188.131822560004 2026-06-17,00:46:31.000,168,11063664,-635,0,1781657190,12795.10916837,369.00990111000283,54187.95714456001 2026-06-17,00:46:32.000,168,11063666,-795,0,1781657191,12795.014860029994,368.9676063299994,54188.02701576001 2026-06-17,00:46:34.000,168,11063691,-795,0,1781657193,12795.08895944,368.9464589400013,54188.11784832 2026-06-17,00:46:35.000,168,11063638,-795,0,1781657194,12795.10916837,368.92531155000324,54188.17374528001 2026-06-17,00:46:36.000,168,11063689,-795,0,1781657195,12795.06875051,368.9112132900045,54188.180732400004 2026-06-17,00:46:37.000,168,11063671,-795,0,1781657196,12795.04854158,368.93940981000196,54188.131822560004 2026-06-17,00:46:38.000,168,11063654,-795,0,1781657197,12794.974442169994,368.8830167699998,54188.04797712 2026-06-17,00:46:39.000,168,11063616,-795,0,1781657198,12794.90034275999,368.87596764000045,54188.02002864 2026-06-17,00:46:40.000,168,11063699,-795,0,1781657199,12794.893606449994,368.8548202500024,54188.06893848 2026-06-17,00:46:41.000,168,11063667,-795,0,1781657200,12794.846452279999,368.89711502999853,54188.06893848 2026-06-17,00:46:42.000,168,11063686,-795,0,1781657201,12794.812770729994,368.82662372999766,54188.034002880006 2026-06-17,00:46:43.000,168,11063652,-795,0,1781657202,12794.765616559998,368.847771120003,54187.99208016 2026-06-17,00:46:44.000,168,11063625,-795,0,1781657203,12794.691517149993,368.8195745999983,54187.75451808 2026-06-17,00:46:45.000,168,11063622,-795,0,1781657204,12794.698253459988,368.8336728600043,54187.915221840005 2026-06-17,00:46:46.000,168,11063643,-795,0,1781657205,12794.637626670003,368.7984272100002,54187.95714456001 2026-06-17,00:46:47.000,168,11063689,-795,0,1781657206,12794.657835599988,368.82662372999766,54188.013041520004 2026-06-17,00:46:48.000,168,11063655,-795,0,1781657207,12794.664571909998,368.81252546999895,54188.04797712 2026-06-17,00:46:49.000,168,11063671,-795,0,1781657208,12794.543318329997,368.847771120003,54187.796440800004 2026-06-17,00:46:50.000,168,11063695,-795,0,1781657209,12794.603945119998,368.82662372999766,54187.985093040006 2026-06-17,00:46:51.000,168,11063671,-795,0,1781657210,12794.550054639993,368.82662372999766,54187.95015744 2026-06-17,00:46:52.000,168,11063659,-795,0,1781657211,12794.590472499993,368.847771120003,54188.02002864 2026-06-17,00:46:53.000,168,11063659,-795,0,1781657212,12794.576999880002,368.89711502999853,54188.02701576001 2026-06-17,00:46:54.000,168,11063621,-795,0,1781657213,12794.496164160002,368.87596764000045,54187.87329912 2026-06-17,00:46:55.000,168,11063660,-795,0,1781657214,12794.428801059992,368.8900658999992,54187.796440800004 2026-06-17,00:46:56.000,168,11063618,-795,0,1781657215,12794.435537370002,368.8548202500024,54187.796440800004 2026-06-17,00:46:57.000,168,11063667,-795,0,1781657216,12794.435537370002,368.9323606800026,54187.866312000006 2026-06-17,00:46:58.000,168,11063703,-795,0,1781657217,12794.408592129992,368.93940981000196,54187.80342792 2026-06-17,00:46:59.000,168,11063674,-795,0,1781657218,12794.374910580002,368.9464589400013,54187.87329912 2026-06-17,00:47:00.000,168,11063666,-795,0,1781657219,12794.374910580002,368.9112132900045,54187.77547944 2026-06-17,00:47:01.000,168,11063607,-795,0,1781657220,12794.287338549992,368.9041641599979,54187.677659760004 2026-06-17,00:47:02.000,168,11063636,-795,0,1781657221,12794.300811169996,368.87596764000045,54187.7265696 2026-06-17,00:47:03.000,168,11063629,-795,0,1781657222,12794.273865930001,368.87596764000045,54187.78945368001 2026-06-17,00:47:04.000,168,11063645,-795,0,1781657223,12794.08524924999,368.84072199000366,54187.461059040004 2026-06-17,00:47:05.000,168,11063681,-795,0,1781657224,12794.213239140001,368.84072199000366,54187.796440800004 2026-06-17,00:47:06.000,168,11063679,-795,0,1781657225,12794.206502829991,368.81252546999895,54187.78246656 2026-06-17,00:47:07.000,168,11063653,-795,0,1781657226,12794.15261235,368.77727982000215,54187.75451808 2026-06-17,00:47:08.000,168,11063637,-795,0,1781657227,12794.13240342,368.7843289500015,54187.71259536 2026-06-17,00:47:09.000,168,11063628,-635,0,1781657228,12794.06504031999,368.8054763399996,54187.7615052 2026-06-17,00:47:10.000,168,11063620,-795,0,1781657229,12794.02462245999,368.7984272100002,54187.73355672 2026-06-17,00:47:11.000,168,11063681,-795,0,1781657230,12794.01114984,368.79137808000087,54187.71958248001 2026-06-17,00:47:12.000,168,11063644,-795,0,1781657231,12793.96399566999,368.8054763399996,54187.63573704 2026-06-17,00:47:13.000,168,11063721,-795,0,1781657232,12793.937050429995,368.8195745999983,54187.677659760004 2026-06-17,00:47:14.000,168,11063673,-795,0,1781657233,12793.97073198,368.7702306900028,54187.67067264001 2026-06-17,00:47:15.000,168,11063679,-635,0,1781657234,12793.99094091,368.8054763399996,54187.77547944 2026-06-17,00:47:16.000,168,11063665,-795,0,1781657235,12794.01114984,368.81252546999895,54187.88028624 2026-06-17,00:47:17.000,168,11063685,-795,0,1781657236,12793.94378673999,368.84072199000366,54187.796440800004 2026-06-17,00:47:18.000,168,11063651,-795,0,1781657237,12793.93031412,368.79137808000087,54187.82438928 2026-06-17,00:47:19.000,168,11063720,-795,0,1781657238,12793.82253315999,368.87596764000045,54187.677659760004 2026-06-17,00:47:20.000,168,11063660,-795,0,1781657239,12793.88315994999,368.8830167699998,54187.69163400001 2026-06-17,00:47:21.000,168,11063647,-795,0,1781657240,12793.91010519,368.9464589400013,54187.88028624 2026-06-17,00:47:22.000,168,11063649,-795,0,1781657241,12793.90336887999,368.96055720000004,54187.89426048 2026-06-17,00:47:23.000,168,11063639,-795,0,1781657242,12793.80906054,369.00285198000347,54187.866312000006 2026-06-17,00:47:24.000,168,11063655,-795,0,1781657243,12793.815796849995,369.0169502400022,54187.74054384001 2026-06-17,00:47:25.000,168,11063668,-795,0,1781657244,12793.74843375,369.052195889999,54187.73355672 2026-06-17,00:47:26.000,168,11063666,-795,0,1781657245,12793.728224819999,369.08744154000306,54187.75451808 2026-06-17,00:47:27.000,168,11063655,-795,0,1781657246,12793.68107064999,369.12268718999985,54187.7615052 2026-06-17,00:47:28.000,168,11063680,-795,0,1781657247,12793.72148850999,369.12268718999985,54187.87329912 2026-06-17,00:47:29.000,168,11063664,-795,0,1781657248,12793.74169743999,369.1579328400039,54187.85932488001 2026-06-17,00:47:30.000,168,11063642,-795,0,1781657249,12793.70127957999,369.18612936000136,54187.82438928 2026-06-17,00:47:31.000,168,11063643,-795,0,1781657250,12793.68107064999,369.2284241400048,54187.80342792 2026-06-17,00:47:32.000,168,11063638,-795,0,1781657251,12793.687806959999,369.2777680500003,54187.915221840005 2026-06-17,00:47:33.000,168,11063597,-795,0,1781657252,12793.499190279988,369.3623576099999,54187.7615052 2026-06-17,00:47:35.000,168,11063664,-795,0,1781657254,12793.640652789989,369.3623576099999,54187.78945368001 2026-06-17,00:47:36.000,168,11063672,-715,0,1781657255,12793.667598029999,369.35530848000053,54187.7615052 2026-06-17,00:47:37.000,168,11063667,-795,0,1781657256,12793.633916479994,369.41875065000204,54187.817402160006 2026-06-17,00:47:38.000,168,11063690,-795,0,1781657257,12793.593498619994,369.43284891000076,54187.66368552 2026-06-17,00:47:39.000,168,11063694,-795,0,1781657258,12793.559817069989,369.43284891000076,54187.6566984 2026-06-17,00:47:40.000,168,11063613,-795,0,1781657259,12793.620443859989,369.4751436900042,54187.747530960005 2026-06-17,00:47:41.000,168,11063647,-795,0,1781657260,12793.593498619994,369.510389340001,54187.7265696 2026-06-17,00:47:42.000,168,11063634,-795,0,1781657261,12793.620443859989,369.5385858599984,54187.698621120006 2026-06-17,00:47:43.000,168,11063677,-795,0,1781657262,12793.526135519998,369.5597332500038,54187.63573704 2026-06-17,00:47:44.000,168,11063670,-795,0,1781657263,12793.512662899993,369.5738315100025,54187.61477568 2026-06-17,00:47:45.000,168,11063651,-795,0,1781657264,12793.505926589998,369.59497890000057,54187.56586584 2026-06-17,00:47:46.000,168,11063671,-795,0,1781657265,12793.452036109993,369.64432281000336,54187.60080144001 2026-06-17,00:47:47.000,168,11063638,-795,0,1781657266,12793.580025999989,369.66547020000144,54187.83836352001 2026-06-17,00:47:48.000,168,11063643,-795,0,1781657267,12793.600234929989,369.67956846000016,54187.77547944 2026-06-17,00:47:49.000,168,11063652,-795,0,1781657268,12793.566553379998,369.70776498000487,54187.81041504001 2026-06-17,00:47:50.000,168,11063698,-795,0,1781657269,12793.499190279988,369.7218632400036,54187.66368552 2026-06-17,00:47:51.000,168,11063661,-795,0,1781657270,12793.452036109993,369.7359615000023,54187.61477568 2026-06-17,00:47:52.000,168,11063626,-795,0,1781657271,12793.539608139989,369.7571088900004,54187.747530960005 2026-06-17,00:47:53.000,168,11063646,-795,0,1781657272,12793.485717659998,369.81350193000253,54187.76849232001 2026-06-17,00:47:54.000,168,11063709,-795,0,1781657273,12793.553080759993,369.79235454000445,54187.81041504001 2026-06-17,00:47:55.000,168,11063671,-795,0,1781657274,12793.465508729998,369.7994036700038,54187.66368552 2026-06-17,00:47:56.000,168,11063610,-795,0,1781657275,12793.526135519998,369.84169844999997,54187.82438928 2026-06-17,00:47:57.000,168,11063629,-795,0,1781657276,12793.512662899993,369.8487475799993,54187.866312000006 2026-06-17,00:47:58.000,168,11063615,-795,0,1781657277,12793.465508729998,369.87694410000404,54187.7265696 2026-06-17,00:47:59.000,168,11063702,-795,0,1781657278,12793.425090869998,369.91218975000083,54187.83836352001 2026-06-17,00:48:00.000,168,11063644,-795,0,1781657279,12793.425090869998,369.95448453000427,54187.77547944 2026-06-17,00:48:01.000,168,11063667,-795,0,1781657280,12793.344255149997,369.9615336600036,54187.78246656 2026-06-17,00:48:02.000,168,11063637,-795,0,1781657281,12793.310573599992,369.98973018000106,54187.796440800004 2026-06-17,00:48:03.000,168,11063667,-795,0,1781657282,12793.330782529993,370.02497582999786,54187.95015744 2026-06-17,00:48:04.000,168,11063617,-795,0,1781657283,12793.297100980002,370.03907409000385,54187.88727336001 2026-06-17,00:48:05.000,168,11063685,-795,0,1781657284,12793.128693229992,370.08841799999936,54187.78945368001 2026-06-17,00:48:06.000,168,11063617,-795,0,1781657285,12793.155638470002,370.1166145200041,54187.747530960005 2026-06-17,00:48:07.000,168,11063671,-795,0,1781657286,12793.115220610001,370.1518601700009,54187.83836352001 2026-06-17,00:48:08.000,168,11063688,-795,0,1781657287,12793.095011680001,370.15890930000023,54187.78246656 2026-06-17,00:48:09.000,168,11063708,-795,0,1781657288,12792.993967030001,370.15890930000023,54187.76849232001 2026-06-17,00:48:10.000,168,11063622,-795,0,1781657289,12792.9737581,370.208253210003,54187.796440800004 2026-06-17,00:48:11.000,168,11063659,-795,0,1781657290,12792.95354917,370.18710581999767,54187.7615052 2026-06-17,00:48:12.000,168,11063631,-795,0,1781657291,12792.9737581,370.23644973000046,54187.78945368001 2026-06-17,00:48:13.000,168,11063616,-795,0,1781657292,12792.93334024,370.208253210003,54187.85932488001 2026-06-17,00:48:14.000,168,11063680,-795,0,1781657293,12792.879449759996,370.208253210003,54187.71958248001 2026-06-17,00:48:15.000,168,11063700,-795,0,1781657294,12792.717778319995,370.2153023400024,54187.55887872 2026-06-17,00:48:16.000,168,11063684,-795,0,1781657295,12792.737987249995,370.2294006000011,54187.62176280001 2026-06-17,00:48:17.000,168,11063634,-795,0,1781657296,12792.74472355999,370.1518601700009,54187.71958248001 2026-06-17,00:48:18.000,168,11063638,-795,0,1781657297,12792.75145987,370.1659584299996,54187.62176280001 2026-06-17,00:48:19.000,168,11063692,-795,0,1781657298,12792.72451462999,370.12366365000344,54187.60080144001 2026-06-17,00:48:20.000,168,11063623,-795,0,1781657299,12792.63020629,370.0954671299987,54187.45407192001 2026-06-17,00:48:21.000,168,11063600,-795,0,1781657300,12792.65041522,370.08136887,54187.482020400006 2026-06-17,00:48:22.000,168,11063657,-635,0,1781657301,12792.62346997999,370.01087756999914,54187.461059040004 2026-06-17,00:48:23.000,168,11063669,-795,0,1781657302,12792.64367890999,369.9474354000049,54187.39817496 2026-06-17,00:48:24.000,168,11063676,-795,0,1781657303,12792.54937057,369.9333371399989,54187.2025356 2026-06-17,00:48:26.000,168,11063702,-795,0,1781657305,12792.717778319995,369.89104236000276,54187.22349696 2026-06-17,00:48:27.000,168,11063644,-795,0,1781657306,12792.697569389995,369.91218975000083,54187.25843256 2026-06-17,00:48:28.000,168,11063602,-795,0,1781657307,12792.54937057,369.95448453000427,54187.09074168 2026-06-17,00:48:29.000,168,11063563,-795,0,1781657308,12792.495480089994,369.91218975000083,54187.23747120001 2026-06-17,00:48:30.000,168,11063666,-795,0,1781657309,12792.394435439994,369.8487475799993,54187.293368160004 2026-06-17,00:48:31.000,168,11063644,-795,0,1781657310,12792.320336029989,369.7853054099978,54187.22349696 2026-06-17,00:48:32.000,168,11063684,-795,0,1781657311,12792.300127099988,369.74301063000166,54187.2025356 2026-06-17,00:48:33.000,168,11063634,-795,0,1781657312,12792.293390789993,369.70071584999823,54187.26541968001 2026-06-17,00:48:34.000,168,11063626,-795,0,1781657313,12792.178873520003,369.66547020000144,54187.30734240001 2026-06-17,00:48:35.000,168,11063687,-795,0,1781657314,12792.306863409998,369.5879297700012,54187.30734240001 2026-06-17,00:48:36.000,168,11063698,-795,0,1781657315,12792.327072339998,369.60202802999993,54187.244458320005 2026-06-17,00:48:37.000,168,11063665,-795,0,1781657316,12792.354017579994,369.5244875999997,54187.174587120004 2026-06-17,00:48:38.000,168,11063657,-795,0,1781657317,12792.327072339998,369.53153672999906,54187.28638104001 2026-06-17,00:48:39.000,168,11063662,-795,0,1781657318,12792.354017579994,369.53153672999906,54187.32131664 2026-06-17,00:48:40.000,168,11063694,-795,0,1781657319,12792.333808649993,369.510389340001,54187.37022648 2026-06-17,00:48:41.000,168,11063680,-795,0,1781657320,12792.279918169988,369.510389340001,54187.174587120004 2026-06-17,00:48:42.000,168,11063678,-795,0,1781657321,12792.347281269998,369.5033402100016,54187.30035528 2026-06-17,00:48:43.000,168,11063660,-795,0,1781657322,12792.374226509994,369.48219282000355,54187.40516208001 2026-06-17,00:48:44.000,168,11063620,-795,0,1781657323,12792.414644369994,369.510389340001,54187.40516208001 2026-06-17,00:48:45.000,168,11063568,-795,0,1781657324,12792.347281269998,369.5033402100016,54187.35625224001 2026-06-17,00:48:46.000,168,11063681,-795,0,1781657325,12792.286654479998,369.510389340001,54187.22349696 2026-06-17,00:48:47.000,168,11063640,-795,0,1781657326,12792.273181859993,369.5033402100016,54187.20952272 2026-06-17,00:48:48.000,168,11063689,-795,0,1781657327,12792.333808649993,369.53153672999906,54187.33529088001 2026-06-17,00:48:49.000,168,11063679,-795,0,1781657328,12792.347281269998,369.510389340001,54187.40516208001 2026-06-17,00:48:50.000,168,11063616,-795,0,1781657329,12792.333808649993,369.5526841200044,54187.37022648 2026-06-17,00:48:51.000,168,11063647,-795,0,1781657330,12792.286654479998,369.53153672999906,54187.27939392 2026-06-17,00:48:52.000,168,11063639,-795,0,1781657331,12792.354017579994,369.5456349899978,54187.39118784 2026-06-17,00:48:53.000,168,11063600,-795,0,1781657332,12792.320336029989,369.5879297700012,54187.35625224001 2026-06-17,00:48:54.000,168,11063704,-795,0,1781657333,12792.286654479998,369.56678238000313,54187.28638104001 2026-06-17,00:48:55.000,168,11063690,-795,0,1781657334,12792.145191969998,369.5738315100025,54187.006896240004 2026-06-17,00:48:56.000,168,11063616,-795,0,1781657335,12792.131719349993,369.61612628999865,54187.03484472 2026-06-17,00:48:57.000,168,11063636,-795,0,1781657336,12792.266445549998,369.6090771599993,54187.33529088001 2026-06-17,00:48:58.000,168,11063671,-795,0,1781657337,12792.266445549998,369.60202802999993,54187.33529088001 2026-06-17,00:48:59.000,168,11063638,-795,0,1781657338,12792.212555069993,369.6090771599993,54187.39817496 2026-06-17,00:49:00.000,168,11063624,-795,0,1781657339,12792.192346139993,369.5879297700012,54187.28638104001 2026-06-17,00:49:01.000,168,11063601,-795,0,1781657340,12792.118246730002,369.61612628999865,54187.11170304 2026-06-17,00:49:02.000,168,11063677,-795,0,1781657341,12792.084565179997,369.64432281000336,54187.16760000001 2026-06-17,00:49:03.000,168,11063663,-795,0,1781657342,12792.098037800002,369.63022455000464,54187.174587120004 2026-06-17,00:49:04.000,168,11063650,-795,0,1781657343,12792.104774109997,369.67956846000016,54187.28638104001 2026-06-17,00:49:05.000,168,11063641,-795,0,1781657344,12792.030674699992,369.6725193300008,54187.32131664 2026-06-17,00:49:06.000,168,11063657,-795,0,1781657345,12791.882475879996,369.70071584999823,54187.09772880001 2026-06-17,00:49:07.000,168,11063663,-795,0,1781657346,12791.943102669997,369.72891237000294,54187.20952272 2026-06-17,00:49:08.000,168,11063634,-795,0,1781657347,12791.895948500001,369.750059760001,54187.25843256 2026-06-17,00:49:09.000,168,11063602,-795,0,1781657348,12791.821849089996,369.80645280000317,54187.244458320005 2026-06-17,00:49:10.000,168,11063612,-795,0,1781657349,12791.741013369996,369.79235454000445,54187.25144544 2026-06-17,00:49:11.000,168,11063663,-795,0,1781657350,12791.57260562,369.8205510600019,54187.01388336 2026-06-17,00:49:12.000,168,11063646,-795,0,1781657351,12791.54566037999,369.8205510600019,54187.13965152001 2026-06-17,00:49:13.000,168,11063649,-795,0,1781657352,12791.458088349995,369.89104236000276,54186.95099928001 2026-06-17,00:49:14.000,168,11063647,-795,0,1781657353,12791.57260562,369.9192388800002,54187.23048408 2026-06-17,00:49:15.000,168,11063630,-795,0,1781657354,12791.51197883,369.9192388800002,54187.20952272 2026-06-17,00:49:16.000,168,11063670,-795,0,1781657355,12791.417670489995,369.9192388800002,54186.95099928001 2026-06-17,00:49:17.000,168,11063640,-795,0,1781657356,12791.41093418,369.9615336600036,54187.15362576 2026-06-17,00:49:18.000,168,11063647,-795,0,1781657357,12791.38398893999,369.97563192000234,54187.23048408 2026-06-17,00:49:19.000,168,11063666,-795,0,1781657358,12791.34357107999,369.97563192000234,54187.16061288 2026-06-17,00:49:20.000,168,11063670,-795,0,1781657359,12791.309889529999,369.98973018000106,54187.146638640006 2026-06-17,00:49:21.000,168,11063646,-795,0,1781657360,12791.148218089998,369.968582790003,54187.01388336 2026-06-17,00:49:22.000,168,11063695,-795,0,1781657361,12791.128009159998,369.9826810500017,54187.04183184 2026-06-17,00:49:23.000,168,11063648,-795,0,1781657362,12791.121272849989,369.9333371399989,54187.09074168 2026-06-17,00:49:24.000,168,11063610,-795,0,1781657363,12791.074118679993,369.9474354000049,54187.03484472 2026-06-17,00:49:25.000,168,11063655,-795,0,1781657364,12791.000019269988,369.94038626999827,54186.96497352 2026-06-17,00:49:26.000,168,11063697,-795,0,1781657365,12790.925919859998,369.89104236000276,54186.83221824001 2026-06-17,00:49:27.000,168,11063662,-795,0,1781657366,12790.932656169993,369.8839932300034,54186.86715384 2026-06-17,00:49:28.000,168,11063668,-795,0,1781657367,12790.898974620002,369.84169844999997,54186.90208944001 2026-06-17,00:49:30.000,168,11063669,-795,0,1781657369,12790.838347830002,369.7853054099978,54186.84619248 2026-06-17,00:49:31.000,168,11063680,-795,0,1781657370,12790.791193659992,369.74301063000166,54186.72042432 2026-06-17,00:49:32.000,168,11063617,-795,0,1781657371,12790.784457349997,369.7359615000023,54186.82523112 2026-06-17,00:49:33.000,168,11063652,-795,0,1781657372,12790.764248419997,369.70071584999823,54186.78330840001 2026-06-17,00:49:34.000,168,11063667,-795,0,1781657373,12790.676676390001,369.64432281000336,54186.671514480004 2026-06-17,00:49:35.000,168,11063614,-795,0,1781657374,12790.481323399996,369.63022455000464,54186.5387592 2026-06-17,00:49:36.000,168,11063678,-795,0,1781657375,12790.46785077999,369.56678238000313,54186.4339524 2026-06-17,00:49:37.000,168,11063668,-795,0,1781657376,12790.46785077999,369.51743847000034,54186.46888800001 2026-06-17,00:49:38.000,168,11063685,-795,0,1781657377,12790.44764184999,369.4892419500029,54186.573694800005 2026-06-17,00:49:39.000,168,11063676,-795,0,1781657378,12790.4139603,369.51743847000034,54186.61561752001 2026-06-17,00:49:40.000,168,11063632,-795,0,1781657379,12790.36680612999,369.46809456000483,54186.503823600004 2026-06-17,00:49:41.000,168,11063595,-795,0,1781657380,12790.26576147999,369.43284891000076,54186.3640812 2026-06-17,00:49:42.000,168,11063639,-795,0,1781657381,12790.13103528,369.41875065000204,54186.308184240006 2026-06-17,00:49:43.000,168,11063683,-795,0,1781657382,12790.10409003999,369.39760326000396,54186.238313040005 2026-06-17,00:49:44.000,168,11063671,-795,0,1781657383,12790.14450789999,369.3905541300046,54186.31517136 2026-06-17,00:49:45.000,168,11063625,-795,0,1781657384,12790.137771589994,369.38350499999797,54186.28023576001 2026-06-17,00:49:46.000,168,11063656,-795,0,1781657385,12790.11082635,369.4117015200027,54186.25228728 2026-06-17,00:49:47.000,168,11063653,-795,0,1781657386,12789.996309079994,369.3764558699986,54186.06363504001 2026-06-17,00:49:48.000,168,11063580,-795,0,1781657387,12790.070408489999,369.36940673999925,54186.168441840004 2026-06-17,00:49:49.000,168,11063529,-795,0,1781657388,12790.117562659994,369.3764558699986,54186.17542896 2026-06-17,00:49:50.000,168,11063706,-795,0,1781657389,12790.15124421,369.4046523900033,54186.20337744 2026-06-17,00:49:51.000,168,11063644,-795,0,1781657390,12790.218607309995,369.4257997800014,54186.19639032 2026-06-17,00:49:52.000,168,11063639,-795,0,1781657391,12790.259025169995,369.3905541300046,54186.119532000004 2026-06-17,00:49:53.000,168,11063680,-795,0,1781657392,12790.35333351,369.36940673999925,54186.26626152 2026-06-17,00:49:54.000,168,11063656,-795,0,1781657393,12790.55542281,369.2284241400048,54186.46190088 2026-06-17,00:49:55.000,168,11063661,-715,0,1781657394,12790.521741259996,369.07334328000434,54186.406003920005 2026-06-17,00:49:56.000,168,11063573,-795,0,1781657395,12790.339860889995,369.0310485000009,54186.32215848 2026-06-17,00:49:57.000,168,11063664,-795,0,1781657396,12790.117562659994,369.14383457999793,54186.238313040005 2026-06-17,00:49:58.000,168,11063622,-795,0,1781657397,12790.15124421,369.2989154399984,54186.54574632001 2026-06-17,00:49:59.000,168,11063649,-795,0,1781657398,12790.178189449995,369.3764558699986,54186.503823600004 2026-06-17,00:50:00.000,168,11063632,-795,0,1781657399,12790.211871,369.4469471699995,54186.55972056 2026-06-17,00:50:01.000,168,11063650,-795,0,1781657400,12790.198398379995,369.45399629999883,54186.46190088 2026-06-17,00:50:02.000,168,11063648,-795,0,1781657401,12790.26576147999,369.46809456000483,54186.524784960005 2026-06-17,00:50:03.000,168,11063735,-795,0,1781657402,12790.37354244,369.4610454299982,54186.68548872001 2026-06-17,00:50:04.000,168,11063639,-795,0,1781657403,12790.36680612999,369.49629108000227,54186.622604640004 2026-06-17,00:50:05.000,168,11063601,-795,0,1781657404,12790.37354244,369.4751436900042,54186.5387592 2026-06-17,00:50:06.000,168,11063660,-795,0,1781657405,12790.380278749995,369.4469471699995,54186.41997816 2026-06-17,00:50:07.000,168,11063706,-795,0,1781657406,12790.33312458,369.4117015200027,54186.23132592001 2026-06-17,00:50:08.000,168,11063699,-795,0,1781657407,12790.38701505999,369.4257997800014,54186.44792664001 2026-06-17,00:50:09.000,168,11063687,-795,0,1781657408,12790.42743291999,369.4257997800014,54186.37106832 2026-06-17,00:50:10.000,168,11063645,-795,0,1781657409,12790.541950189996,369.36940673999925,54186.6086304 2026-06-17,00:50:11.000,168,11063640,-795,0,1781657410,12790.548686499991,369.32006283000374,54186.60164328 2026-06-17,00:50:12.000,168,11063634,-755,0,1781657411,12790.575631740001,369.291866309999,54186.5387592 2026-06-17,00:50:13.000,168,11063558,-795,0,1781657412,12790.548686499991,369.27071892000095,54186.308184240006 2026-06-17,00:50:14.000,168,11063597,-795,0,1781657413,12790.582368049996,369.2284241400048,54186.16145472001 2026-06-17,00:50:15.000,168,11063692,-795,0,1781657414,12790.663203769996,369.2143258799988,54186.238313040005 2026-06-17,00:50:16.000,168,11063685,-795,0,1781657415,12790.669940079992,369.15088371000456,54186.287222880004 2026-06-17,00:50:17.000,168,11063667,-795,0,1781657416,12790.602576979996,369.1931784900007,54186.18241608001 2026-06-17,00:50:18.000,168,11063653,-795,0,1781657417,12790.703621629997,369.1579328400039,54186.21735168 2026-06-17,00:50:19.000,168,11063707,-795,0,1781657418,12790.777721040002,369.1297363199992,54186.32914560001 2026-06-17,00:50:20.000,168,11063590,-795,0,1781657419,12790.744039489997,369.07334328000434,54186.2243388 2026-06-17,00:50:21.000,168,11063615,-795,0,1781657420,12790.750775799992,369.07334328000434,54186.14748048 2026-06-17,00:50:22.000,168,11063675,-795,0,1781657421,12790.723830559997,369.0451467599996,54186.021712320005 2026-06-17,00:50:23.000,168,11063661,-795,0,1781657422,12790.777721040002,369.0451467599996,54185.96581536001 2026-06-17,00:50:24.000,168,11063633,-795,0,1781657423,12790.824875209997,369.00285198000347,54186.07760928 2026-06-17,00:50:25.000,168,11063606,-795,0,1781657424,12790.892238309993,368.9817045899981,54186.12651912 2026-06-17,00:50:26.000,168,11063664,-795,0,1781657425,12790.925919859998,368.9817045899981,54186.10555776 2026-06-17,00:50:27.000,168,11063658,-795,0,1781657426,12790.872029379992,368.98875372000475,54185.99376384001 2026-06-17,00:50:28.000,168,11063579,-795,0,1781657427,12791.000019269988,368.93940981000196,54186.140493360006 2026-06-17,00:50:29.000,168,11063544,-795,0,1781657428,12791.060646059988,368.92531155000324,54186.18241608001 2026-06-17,00:50:30.000,168,11063663,-795,0,1781657429,12791.148218089998,368.93940981000196,54186.1544676 2026-06-17,00:50:31.000,168,11063679,-795,0,1781657430,12791.121272849989,368.9676063299994,54186.20337744 2026-06-17,00:50:32.000,168,11063661,-795,0,1781657431,12791.114536539993,368.9535080700007,54186.0845964 2026-06-17,00:50:33.000,168,11063631,-795,0,1781657432,12791.235790119994,368.9817045899981,54186.19639032 2026-06-17,00:50:34.000,168,11063621,-795,0,1781657433,12791.289680599999,368.98875372000475,54186.41299104 2026-06-17,00:50:35.000,168,11063672,-795,0,1781657434,12791.39072525,368.9958028500041,54186.44093952 2026-06-17,00:50:36.000,168,11063668,-795,0,1781657435,12791.33009846,369.00990111000283,54186.287222880004 2026-06-17,00:50:38.000,168,11063620,-795,0,1781657437,12791.47156097,369.0169502400022,54186.32215848 2026-06-17,00:50:39.000,168,11063648,-795,0,1781657438,12791.58607823999,369.0310485000009,54186.48984936 2026-06-17,00:50:40.000,168,11063653,-795,0,1781657439,12791.61302348,369.0169502400022,54186.524784960005 2026-06-17,00:50:41.000,168,11063676,-795,0,1781657440,12791.64670502999,369.02399937000155,54186.44093952 2026-06-17,00:50:42.000,168,11063659,-795,0,1781657441,12791.707331819991,369.00990111000283,54186.5387592 2026-06-17,00:50:43.000,168,11063652,-795,0,1781657442,12791.828585399991,368.9958028500041,54186.60164328 2026-06-17,00:50:44.000,168,11063570,-795,0,1781657443,12791.835321710001,369.02399937000155,54186.66452736001 2026-06-17,00:50:45.000,168,11063630,-795,0,1781657444,12791.902684809997,368.9958028500041,54186.622604640004 2026-06-17,00:50:46.000,168,11063654,-795,0,1781657445,12791.936366360002,369.00990111000283,54186.475875120006 2026-06-17,00:50:47.000,168,11063682,-795,0,1781657446,12791.929630049992,369.00285198000347,54186.49683648001 2026-06-17,00:50:48.000,168,11063649,-795,0,1781657447,12791.936366360002,369.00990111000283,54186.37805544001 2026-06-17,00:50:49.000,168,11063633,-795,0,1781657448,12791.949838979992,369.0662941499977,54186.524784960005 2026-06-17,00:50:50.000,168,11063655,-795,0,1781657449,12792.071092559992,369.00990111000283,54186.70645008 2026-06-17,00:50:51.000,168,11063653,-795,0,1781657450,12792.077828870002,369.0803924100037,54186.69946296 2026-06-17,00:50:52.000,168,11063559,-795,0,1781657451,12792.138455660002,369.0662941499977,54186.72741144 2026-06-17,00:50:53.000,168,11063615,-795,0,1781657452,12792.151928279993,369.1015398000018,54186.54574632001 2026-06-17,00:50:54.000,168,11063610,-795,0,1781657453,12792.118246730002,369.0662941499977,54186.60164328 2026-06-17,00:50:55.000,168,11063643,-795,0,1781657454,12792.239500309988,369.0451467599996,54186.65055312 2026-06-17,00:50:56.000,168,11063651,-795,0,1781657455,12792.252972929993,369.0451467599996,54186.692475840005 2026-06-17,00:50:57.000,168,11063690,-795,0,1781657456,12792.279918169988,369.00285198000347,54186.573694800005 2026-06-17,00:50:58.000,168,11063597,-795,0,1781657457,12792.273181859993,368.9676063299994,54186.37805544001 2026-06-17,00:50:59.000,168,11063655,-795,0,1781657458,12792.387699129999,369.02399937000155,54186.58068192 2026-06-17,00:51:00.000,168,11063575,-795,0,1781657459,12792.387699129999,369.00990111000283,54186.53177208 2026-06-17,00:51:01.000,168,11063588,-795,0,1781657460,12792.46179853999,369.00990111000283,54186.524784960005 2026-06-17,00:51:02.000,168,11063681,-795,0,1781657461,12792.46179853999,368.9958028500041,54186.49683648001 2026-06-17,00:51:03.000,168,11063634,-795,0,1781657462,12792.535897949994,369.02399937000155,54186.44792664001 2026-06-17,00:51:04.000,168,11063670,-795,0,1781657463,12792.475271159994,369.00285198000347,54186.27324864 2026-06-17,00:51:05.000,168,11063686,-795,0,1781657464,12792.576315809994,368.9676063299994,54186.34311984 2026-06-17,00:51:06.000,168,11063633,-795,0,1781657465,12792.68409676999,368.9112132900045,54186.48286224 2026-06-17,00:51:07.000,168,11063657,-795,0,1781657466,12792.78514141999,368.9041641599979,54186.53177208 2026-06-17,00:51:08.000,168,11063654,-795,0,1781657467,12792.737987249995,369.00285198000347,54186.37106832 2026-06-17,00:51:09.000,168,11063633,-795,0,1781657468,12792.818822969995,368.9112132900045,54186.38504256 2026-06-17,00:51:10.000,168,11063558,-795,0,1781657469,12792.899658689996,368.86186938000174,54186.48984936 2026-06-17,00:51:11.000,168,11063667,-795,0,1781657470,12793.014175960001,368.9041641599979,54186.503823600004 2026-06-17,00:51:12.000,168,11063629,-795,0,1781657471,12793.068066439992,368.87596764000045,54186.55273344 2026-06-17,00:51:13.000,168,11063662,-795,0,1781657472,12793.128693229992,368.8830167699998,54186.42696528001 2026-06-17,00:51:14.000,168,11063660,-795,0,1781657473,12793.175847400002,368.8689185100011,54186.48286224 2026-06-17,00:51:15.000,168,11063640,-755,0,1781657474,12793.236474190002,368.8830167699998,54186.48984936 2026-06-17,00:51:16.000,168,11063590,-795,0,1781657475,12793.350991459993,368.8336728600043,54186.69946296 2026-06-17,00:51:17.000,168,11063583,-795,0,1781657476,12793.418354560003,368.8548202500024,54186.622604640004 2026-06-17,00:51:18.000,168,11063650,-795,0,1781657477,12793.458772419988,368.9041641599979,54186.6086304 2026-06-17,00:51:19.000,168,11063654,-795,0,1781657478,12793.546344449998,368.8830167699998,54186.6086304 2026-06-17,00:51:20.000,168,11063651,-795,0,1781657479,12793.687806959999,368.89711502999853,54186.77632128 2026-06-17,00:51:21.000,168,11063659,-795,0,1781657480,12793.755170059994,368.93940981000196,54186.78330840001 2026-06-17,00:51:22.000,168,11063659,-795,0,1781657481,12793.80232422999,368.8900658999992,54186.790295520004 2026-06-17,00:51:23.000,168,11063635,-795,0,1781657482,12793.856214709995,368.8900658999992,54186.69946296 2026-06-17,00:51:24.000,168,11063628,-795,0,1781657483,12794.00441352999,368.89711502999853,54186.85317960001 2026-06-17,00:51:25.000,168,11063595,-795,0,1781657484,12794.0515677,368.93940981000196,54186.80426976001 2026-06-17,00:51:26.000,168,11063672,-795,0,1781657485,12794.12566710999,368.8900658999992,54186.860166720006 2026-06-17,00:51:27.000,168,11063673,-795,0,1781657486,12794.145876039991,368.93940981000196,54186.68548872001 2026-06-17,00:51:28.000,168,11063637,-795,0,1781657487,12794.213239140001,368.9323606800026,54186.62959176 2026-06-17,00:51:29.000,168,11063667,-795,0,1781657488,12794.347965339992,368.9817045899981,54186.91606368 2026-06-17,00:51:30.000,168,11063649,-795,0,1781657489,12794.502900469997,369.00285198000347,54187.09074168 2026-06-17,00:51:31.000,168,11063648,-795,0,1781657490,12794.556790950002,369.05924501999834,54187.125677280004 2026-06-17,00:51:32.000,168,11063623,-795,0,1781657491,12794.637626670003,369.0662941499977,54187.13965152001 2026-06-17,00:51:33.000,168,11063670,-795,0,1781657492,12794.630890359993,369.12268718999985,54187.11170304 2026-06-17,00:51:34.000,168,11063648,-795,0,1781657493,12794.678044529988,369.13678544999857,54187.05580608 2026-06-17,00:51:35.000,168,11063654,-715,0,1781657494,12794.779089179989,369.2002276200001,54187.10471592 2026-06-17,00:51:36.000,168,11063684,-795,0,1781657495,12794.893606449994,369.23547327000415,54187.33529088001 2026-06-17,00:51:37.000,168,11063611,-795,0,1781657496,12794.954233239994,369.24957153000287,54187.23747120001 2026-06-17,00:51:39.000,168,11063652,-795,0,1781657498,12795.136113609995,369.39760326000396,54187.33529088001 2026-06-17,00:51:40.000,168,11063627,-795,0,1781657499,12795.25063088,369.4117015200027,54187.49599464 2026-06-17,00:51:41.000,168,11063670,-795,0,1781657500,12795.24389456999,369.4751436900042,54187.44009768 2026-06-17,00:51:42.000,168,11063682,-795,0,1781657501,12795.35167553,369.51743847000034,54187.4470848 2026-06-17,00:51:43.000,168,11063647,-795,0,1781657502,12795.365148149991,369.5738315100025,54187.32131664 2026-06-17,00:51:44.000,168,11063663,-795,0,1781657503,12795.378620769996,369.5597332500038,54187.22349696 2026-06-17,00:51:45.000,168,11063664,-795,0,1781657504,12795.486401729991,369.6725193300008,54187.530930240006 2026-06-17,00:51:46.000,168,11063652,-795,0,1781657505,12795.594182690002,369.7218632400036,54187.59381432 2026-06-17,00:51:47.000,168,11063676,-795,0,1781657506,12795.627864239992,369.7571088900004,54187.579840080005 2026-06-17,00:51:48.000,168,11063640,-795,0,1781657507,12795.634600550002,369.8205510600019,54187.509968880004 2026-06-17,00:51:49.000,168,11063668,-795,0,1781657508,12795.634600550002,369.8839932300034,54187.33529088001 2026-06-17,00:51:50.000,168,11063663,-795,0,1781657509,12795.708699959992,369.89104236000276,54187.55189160001 2026-06-17,00:51:51.000,168,11063664,-795,0,1781657510,12795.776063060002,369.9967793100004,54187.579840080005 2026-06-17,00:51:52.000,168,11063664,-795,0,1781657511,12795.843426159998,369.97563192000234,54187.579840080005 2026-06-17,00:51:53.000,168,11063635,-795,0,1781657512,12795.816480920003,370.12366365000344,54187.44009768 2026-06-17,00:51:54.000,168,11063657,-795,0,1781657513,12795.910789259993,370.1166145200041,54187.516956 2026-06-17,00:51:55.000,168,11063678,-795,0,1781657514,12795.971416049993,370.1659584299996,54187.66368552 2026-06-17,00:51:56.000,168,11063636,-795,0,1781657515,12796.018570219989,370.20120408000366,54187.64272416001 2026-06-17,00:51:57.000,168,11063666,-795,0,1781657516,12796.018570219989,370.23644973000046,54187.62176280001 2026-06-17,00:51:58.000,168,11063654,-795,0,1781657517,12796.038779149989,370.25759711999854,54187.5868272 2026-06-17,00:51:59.000,168,11063637,-795,0,1781657518,12795.930998189993,370.32103929000004,54187.35625224001 2026-06-17,00:52:00.000,168,11063635,-795,0,1781657519,12796.146560109999,370.3139901600007,54187.53791736 2026-06-17,00:52:01.000,168,11063626,-795,0,1781657520,12796.213923209994,370.37038320000283,54187.83836352001 2026-06-17,00:52:02.000,168,11063667,-795,0,1781657521,12796.294758929995,370.3915305900009,54187.90823472001 2026-06-17,00:52:03.000,168,11063648,-795,0,1781657522,12796.32170416999,370.4267762399977,54187.85932488001 2026-06-17,00:52:04.000,168,11063648,-795,0,1781657523,12796.294758929995,370.43382537000434,54187.7615052 2026-06-17,00:52:05.000,168,11063629,-795,0,1781657524,12796.335176789995,370.43382537000434,54187.8313764 2026-06-17,00:52:06.000,168,11063651,-795,0,1781657525,12796.395803579995,370.43382537000434,54187.82438928 2026-06-17,00:52:07.000,168,11063646,-795,0,1781657526,12796.4092762,370.4902184099992,54187.866312000006 2026-06-17,00:52:08.000,168,11063667,-795,0,1781657527,12796.38906727,370.4902184099992,54187.77547944 2026-06-17,00:52:10.000,168,11063686,-795,0,1781657529,12796.456430369995,370.4902184099992,54187.845350640004 2026-06-17,00:52:11.000,168,11063648,-795,0,1781657530,12796.48337560999,370.53251319000265,54187.985093040006 2026-06-17,00:52:12.000,168,11063706,-795,0,1781657531,12796.54400239999,370.4761201500005,54187.95015744 2026-06-17,00:52:13.000,168,11063646,-795,0,1781657532,12796.52379346999,370.50431666999793,54187.95015744 2026-06-17,00:52:14.000,168,11063682,-795,0,1781657533,12796.48337560999,370.5254640600033,54187.80342792 2026-06-17,00:52:15.000,168,11063663,-795,0,1781657534,12796.44969406,370.50431666999793,54187.74054384001 2026-06-17,00:52:16.000,168,11063672,-795,0,1781657535,12796.557475019996,370.4761201500005,54187.87329912 2026-06-17,00:52:17.000,168,11063697,-795,0,1781657536,12796.604629189991,370.5184149300039,54187.94317032 2026-06-17,00:52:18.000,168,11063666,-795,0,1781657537,12796.54400239999,370.4902184099992,54187.77547944 2026-06-17,00:52:19.000,168,11063638,-795,0,1781657538,12796.597892879996,370.4972675399986,54187.964131680004 2026-06-17,00:52:20.000,168,11063688,-795,0,1781657539,12796.557475019996,370.4972675399986,54187.677659760004 2026-06-17,00:52:21.000,168,11063671,-795,0,1781657540,12796.54400239999,370.50431666999793,54187.7615052 2026-06-17,00:52:22.000,168,11063578,-795,0,1781657541,12796.557475019996,370.51136580000457,54187.92919608 2026-06-17,00:52:23.000,168,11063651,-795,0,1781657542,12796.624838119991,370.5254640600033,54187.88727336001 2026-06-17,00:52:24.000,168,11063646,-795,0,1781657543,12796.584420259991,370.53251319000265,54187.88028624 2026-06-17,00:52:25.000,168,11063670,-795,0,1781657544,12796.537266089996,370.5748079699988,54187.71259536 2026-06-17,00:52:26.000,168,11063689,-795,0,1781657545,12796.59115657,370.54661145000136,54187.7265696 2026-06-17,00:52:27.000,168,11063618,-715,0,1781657546,12796.624838119991,370.539562320002,54187.796440800004 2026-06-17,00:52:28.000,168,11063584,-795,0,1781657547,12796.618101809996,370.50431666999793,54187.77547944 2026-06-17,00:52:29.000,168,11063620,-795,0,1781657548,12796.577683949996,370.53251319000265,54187.74054384001 2026-06-17,00:52:30.000,168,11063671,-795,0,1781657549,12796.564211329991,370.54661145000136,54187.46804616 2026-06-17,00:52:31.000,168,11063624,-795,0,1781657550,12796.557475019996,370.5607097100001,54187.579840080005 2026-06-17,00:52:32.000,168,11063642,-795,0,1781657551,12796.55073871,370.5536605800007,54187.66368552 2026-06-17,00:52:33.000,168,11063629,-795,0,1781657552,12796.57094764,370.6100536200029,54187.67067264001 2026-06-17,00:52:34.000,168,11063682,-795,0,1781657553,12796.53052978,370.5748079699988,54187.62176280001 2026-06-17,00:52:35.000,168,11063608,-555,0,1781657554,12796.49011192,370.58185709999816,54187.509968880004 2026-06-17,00:52:36.000,168,11063639,-795,0,1781657555,12796.584420259991,370.59595536000415,54187.71259536 2026-06-17,00:52:37.000,168,11063636,-795,0,1781657556,12796.564211329991,370.58185709999816,54187.60778856 2026-06-17,00:52:38.000,168,11063609,-795,0,1781657557,12796.55073871,370.61710275000223,54187.67067264001 2026-06-17,00:52:39.000,168,11063633,-795,0,1781657558,12796.416012509995,370.6241518800016,54187.3772136 2026-06-17,00:52:41.000,168,11063624,-795,0,1781657560,12796.51032085,370.6734957900044,54187.482020400006 2026-06-17,00:52:42.000,168,11063617,-795,0,1781657561,12796.624838119991,370.6382501400003,54187.698621120006 2026-06-17,00:52:43.000,168,11063665,-795,0,1781657562,12796.618101809996,370.6734957900044,54187.61477568 2026-06-17,00:52:44.000,168,11063636,-795,0,1781657563,12796.685464909991,370.63120101000095,54187.677659760004 2026-06-17,00:52:45.000,168,11063663,-795,0,1781657564,12796.597892879996,370.6734957900044,54187.47503328001 2026-06-17,00:52:46.000,168,11063630,-795,0,1781657565,12796.604629189991,370.64529926999967,54187.482020400006 2026-06-17,00:52:47.000,168,11063653,-795,0,1781657566,12796.604629189991,370.66644665999775,54187.60080144001 2026-06-17,00:52:48.000,168,11063648,-795,0,1781657567,12796.6113655,370.66644665999775,54187.60778856 2026-06-17,00:52:49.000,168,11063680,-795,0,1781657568,12796.557475019996,370.6593975299984,54187.509968880004 2026-06-17,00:52:50.000,168,11063642,-795,0,1781657569,12796.584420259991,370.7087414400012,54187.530930240006 2026-06-17,00:52:51.000,168,11063668,-795,0,1781657570,12796.496848229996,370.7087414400012,54187.42612344 2026-06-17,00:52:52.000,168,11063578,-795,0,1781657571,12796.6113655,370.7087414400012,54187.55887872 2026-06-17,00:52:53.000,168,11063597,-795,0,1781657572,12796.59115657,370.7228396999999,54187.677659760004 2026-06-17,00:52:54.000,168,11063640,-795,0,1781657573,12796.52379346999,370.7721836100027,54187.49599464 2026-06-17,00:52:55.000,168,11063688,-795,0,1781657574,12796.496848229996,370.79333100000076,54187.49599464 2026-06-17,00:52:56.000,168,11063654,-795,0,1781657575,12796.44295774999,370.8215275199982,54187.32830376 2026-06-17,00:52:57.000,168,11063654,-795,0,1781657576,12796.456430369995,370.7721836100027,54187.43311056001 2026-06-17,00:52:58.000,168,11063655,-795,0,1781657577,12796.51032085,370.7651344800033,54187.53791736 2026-06-17,00:52:59.000,168,11063672,-795,0,1781657578,12796.52379346999,370.7651344800033,54187.5868272 2026-06-17,00:53:00.000,168,11063584,-795,0,1781657579,12796.517057159996,370.7862818700014,54187.50298176001 2026-06-17,00:53:01.000,168,11063597,-795,0,1781657580,12796.30823155,370.7721836100027,54187.0627932 2026-06-17,00:53:02.000,168,11063642,-795,0,1781657581,12796.38906727,370.79333100000076,54187.43311056001 2026-06-17,00:53:03.000,168,11063645,-795,0,1781657582,12796.30823155,370.82857665000483,54187.42612344 2026-06-17,00:53:04.000,168,11063618,-795,0,1781657583,12796.335176789995,370.85677317000227,54187.43311056001 2026-06-17,00:53:05.000,168,11063641,-795,0,1781657584,12796.28802262,370.84267491000355,54187.28638104001 2026-06-17,00:53:06.000,168,11063610,-795,0,1781657585,12796.294758929995,370.870871430001,54187.25843256 2026-06-17,00:53:07.000,168,11063666,-795,0,1781657586,12796.26781369,370.84267491000355,54187.39817496 2026-06-17,00:53:08.000,168,11063608,-795,0,1781657587,12796.22739583,370.87792056000035,54187.32131664 2026-06-17,00:53:09.000,168,11063545,-795,0,1781657588,12796.193714279994,370.870871430001,54187.22349696 2026-06-17,00:53:10.000,168,11063651,-795,0,1781657589,12796.112878559994,370.8849696899997,54187.15362576 2026-06-17,00:53:11.000,168,11063666,-795,0,1781657590,12796.025306529998,370.8990679499984,54186.95099928001 2026-06-17,00:53:12.000,168,11063621,-795,0,1781657591,12796.11961486999,370.9131662100044,54187.125677280004 2026-06-17,00:53:13.000,168,11063623,-795,0,1781657592,12796.166769039999,370.9343136000025,54187.25843256 2026-06-17,00:53:14.000,168,11063663,-795,0,1781657593,12796.166769039999,370.94136273000186,54187.21650984001 2026-06-17,00:53:15.000,168,11063631,-795,0,1781657594,12796.16003272999,370.97660837999865,54187.293368160004 2026-06-17,00:53:16.000,168,11063622,-795,0,1781657595,12796.18697797,370.99070664000465,54187.23048408 2026-06-17,00:53:17.000,168,11063592,-795,0,1781657596,12796.085933319999,370.997755770004,54187.146638640006 2026-06-17,00:53:18.000,168,11063683,-795,0,1781657597,12796.133087489994,371.0330014200008,54187.15362576 2026-06-17,00:53:19.000,168,11063647,-795,0,1781657598,12796.092669629994,370.997755770004,54187.076767440005 2026-06-17,00:53:20.000,168,11063651,-795,0,1781657599,12796.112878559994,371.0682470700049,54187.23048408 2026-06-17,00:53:21.000,168,11063619,-795,0,1781657600,12796.038779149989,371.0330014200008,54187.11170304 2026-06-17,00:53:22.000,168,11063712,-795,0,1781657601,12796.092669629994,371.0682470700049,54187.2025356 2026-06-17,00:53:23.000,168,11063636,-795,0,1781657602,12796.20045058999,371.07529620000423,54187.44009768 2026-06-17,00:53:24.000,168,11063619,-795,0,1781657603,12796.20045058999,371.0964435900023,54187.35625224001 2026-06-17,00:53:25.000,168,11063594,-795,0,1781657604,12796.146560109999,371.13873836999846,54187.342278000004 2026-06-17,00:53:26.000,168,11063648,-795,0,1781657605,12796.065724389999,371.18808228000125,54187.244458320005 2026-06-17,00:53:27.000,168,11063681,-755,0,1781657606,12796.018570219989,371.20922966999933,54187.25843256 2026-06-17,00:53:28.000,168,11063635,-795,0,1781657607,12796.018570219989,371.23742619000404,54187.3772136 2026-06-17,00:53:29.000,168,11063623,-795,0,1781657608,12796.018570219989,371.2585735800021,54187.38420072001 2026-06-17,00:53:30.000,168,11063681,-795,0,1781657609,12795.957943429989,371.33611401000235,54187.39118784 2026-06-17,00:53:31.000,168,11063657,-795,0,1781657610,12795.910789259993,371.329064880003,54187.2724068 2026-06-17,00:53:32.000,168,11063600,-795,0,1781657611,12795.924261879998,371.33611401000235,54187.33529088001 2026-06-17,00:53:33.000,168,11063596,-795,0,1781657612,12795.897316639988,371.3925070500045,54187.37022648 2026-06-17,00:53:34.000,168,11063624,-795,0,1781657613,12795.870371399993,371.4066053100032,54187.39118784 2026-06-17,00:53:35.000,168,11063616,-795,0,1781657614,12795.850162469993,371.42070357000193,54187.40516208001 2026-06-17,00:53:36.000,168,11063635,-795,0,1781657615,12795.708699959992,371.48414574000344,54187.16760000001 2026-06-17,00:53:37.000,168,11063675,-795,0,1781657616,12795.755854130002,371.5052931300015,54187.28638104001 2026-06-17,00:53:38.000,168,11063638,-795,0,1781657617,12795.776063060002,371.5123422600009,54187.34926512 2026-06-17,00:53:39.000,168,11063656,-795,0,1781657618,12795.782799369998,371.49824400000216,54187.47503328001 2026-06-17,00:53:40.000,168,11063619,-795,0,1781657619,12795.654809480002,371.5405387799983,54187.34926512 2026-06-17,00:53:42.000,168,11063556,-795,0,1781657621,12795.688491029992,371.61807920999854,54187.363239360006 2026-06-17,00:53:43.000,168,11063656,-795,0,1781657622,12795.661545789997,371.6251283399979,54187.482020400006 2026-06-17,00:53:44.000,168,11063685,-795,0,1781657623,12795.627864239992,371.63217747000454,54187.45407192001 2026-06-17,00:53:45.000,168,11063644,-795,0,1781657624,12795.540292209997,371.64627573000325,54187.33529088001 2026-06-17,00:53:46.000,168,11063624,-795,0,1781657625,12795.486401729991,371.6392266000039,54187.314329520006 2026-06-17,00:53:47.000,168,11063628,-795,0,1781657626,12795.520083279996,371.660373990002,54187.44009768 2026-06-17,00:53:48.000,168,11063567,-795,0,1781657627,12795.520083279996,371.68152138000005,54187.39817496 2026-06-17,00:53:49.000,168,11063560,-795,0,1781657628,12795.405566009991,371.660373990002,54187.342278000004 2026-06-17,00:53:50.000,168,11063688,-795,0,1781657629,12795.30452135999,371.66742312000133,54187.195548480006 2026-06-17,00:53:51.000,168,11063625,-795,0,1781657630,12795.21021302,371.660373990002,54187.16061288 2026-06-17,00:53:52.000,168,11063632,-795,0,1781657631,12795.136113609995,371.66742312000133,54187.076767440005 2026-06-17,00:53:53.000,168,11063637,-795,0,1781657632,12795.1293773,371.6885705099994,54187.21650984001 2026-06-17,00:53:54.000,168,11063638,-635,0,1781657633,12795.156322539995,371.7026687699981,54187.33529088001 2026-06-17,00:53:55.000,168,11063651,-795,0,1781657634,12795.08222312999,371.6744722500007,54187.32131664 2026-06-17,00:53:56.000,168,11063585,-795,0,1781657635,12795.02833265,371.68152138000005,54187.23048408 2026-06-17,00:53:57.000,168,11063599,-795,0,1781657636,12794.90034275999,371.70971790000476,54187.03484472 2026-06-17,00:53:58.000,168,11063621,-795,0,1781657637,12794.765616559998,371.7872583299977,54187.04881896001 2026-06-17,00:53:59.000,168,11063594,-795,0,1781657638,12794.779089179989,371.78020919999835,54187.08375456 2026-06-17,00:54:00.000,168,11063664,-795,0,1781657639,12794.779089179989,371.8225039800018,54187.174587120004 2026-06-17,00:54:01.000,168,11063638,-795,0,1781657640,12794.718462389988,371.8225039800018,54187.16061288 2026-06-17,00:54:02.000,168,11063580,-795,0,1781657641,12794.550054639993,371.82955311000114,54187.03484472 2026-06-17,00:54:03.000,168,11063668,-795,0,1781657642,12794.576999880002,371.8718478900046,54187.10471592 2026-06-17,00:54:04.000,168,11063556,-795,0,1781657643,12794.597208810002,371.8577496299986,54187.21650984001 2026-06-17,00:54:05.000,168,11063525,-795,0,1781657644,12794.570263569993,371.87889702000393,54187.13965152001 2026-06-17,00:54:06.000,168,11063644,-795,0,1781657645,12794.496164160002,371.91414267000073,54187.125677280004 2026-06-17,00:54:07.000,168,11063643,-795,0,1781657646,12794.449009989992,371.8859461500033,54187.006896240004 2026-06-17,00:54:08.000,168,11063630,-795,0,1781657647,12794.381646889997,371.900044410002,54186.957986400004 2026-06-17,00:54:09.000,168,11063650,-795,0,1781657648,12794.442273679997,371.8507004999992,54187.08375456 2026-06-17,00:54:10.000,168,11063662,-795,0,1781657649,12794.449009989992,371.87889702000393,54187.174587120004 2026-06-17,00:54:11.000,168,11063671,-795,0,1781657650,12794.374910580002,371.89299528000265,54187.16760000001 2026-06-17,00:54:12.000,168,11063676,-795,0,1781657651,12794.219975449996,371.94233918999817,54187.0627932 2026-06-17,00:54:13.000,168,11063652,-795,0,1781657652,12794.273865930001,371.87889702000393,54186.9230508 2026-06-17,00:54:14.000,168,11063597,-795,0,1781657653,12794.219975449996,371.8859461500033,54187.01388336 2026-06-17,00:54:15.000,168,11063629,-795,0,1781657654,12794.240184379996,371.8577496299986,54187.08375456 2026-06-17,00:54:16.000,168,11063621,-795,0,1781657655,12794.226711759991,371.8577496299986,54187.027857600006 2026-06-17,00:54:17.000,168,11063677,-755,0,1781657656,12794.118930799996,371.8718478900046,54186.99990912001 2026-06-17,00:54:18.000,168,11063621,-795,0,1781657657,12794.07177663,371.8225039800018,54186.992922 2026-06-17,00:54:19.000,168,11063616,-795,0,1781657658,12794.10545817999,371.8366022400005,54187.06978032001 2026-06-17,00:54:20.000,168,11063608,-795,0,1781657659,12794.03135877,371.82955311000114,54187.03484472 2026-06-17,00:54:21.000,168,11063599,-795,0,1781657660,12793.937050429995,371.8013565900037,54186.98593488 2026-06-17,00:54:22.000,168,11063657,-795,0,1781657661,12793.78211529999,371.8366022400005,54186.818244 2026-06-17,00:54:23.000,168,11063662,-795,0,1781657662,12793.76190636999,371.8013565900037,54186.80426976001 2026-06-17,00:54:24.000,168,11063603,-795,0,1781657663,12793.674334339994,371.8013565900037,54186.93702504 2026-06-17,00:54:25.000,168,11063682,-795,0,1781657664,12793.667598029999,371.80840572000307,54186.957986400004 2026-06-17,00:54:26.000,168,11063590,-795,0,1781657665,12793.600234929989,371.8154548500024,54186.83221824001 2026-06-17,00:54:27.000,168,11063664,-795,0,1781657666,12793.492453969993,371.82955311000114,54186.73439856001 2026-06-17,00:54:28.000,168,11063637,-795,0,1781657667,12793.600234929989,371.86479875999794,54186.83221824001 2026-06-17,00:54:29.000,168,11063590,-795,0,1781657668,12793.452036109993,371.8577496299986,54186.80426976001 2026-06-17,00:54:30.000,168,11063647,-795,0,1781657669,12793.431827179993,371.84365136999986,54186.79728264 2026-06-17,00:54:31.000,168,11063637,-795,0,1781657670,12793.330782529993,371.8507004999992,54186.65754024 2026-06-17,00:54:32.000,168,11063642,-795,0,1781657671,12793.290364669992,371.86479875999794,54186.573694800005 2026-06-17,00:54:33.000,168,11063669,-795,0,1781657672,12793.270155739992,371.91414267000073,54186.72042432 2026-06-17,00:54:34.000,168,11063639,-795,0,1781657673,12793.310573599992,371.8577496299986,54186.839205360004 2026-06-17,00:54:35.000,168,11063617,-795,0,1781657674,12793.243210499997,371.8718478900046,54186.85317960001 2026-06-17,00:54:36.000,168,11063618,-715,0,1781657675,12793.209528949992,371.8859461500033,54186.818244 2026-06-17,00:54:37.000,168,11063631,-795,0,1781657676,12793.068066439992,371.8718478900046,54186.63657888001 2026-06-17,00:54:38.000,168,11063627,-795,0,1781657677,12793.054593820001,371.8718478900046,54186.62959176 2026-06-17,00:54:39.000,168,11063658,-795,0,1781657678,12793.088275369992,371.8859461500033,54186.68548872001 2026-06-17,00:54:40.000,168,11063631,-755,0,1781657679,12793.061330129996,371.89299528000265,54186.6785016 2026-06-17,00:54:41.000,168,11063605,-795,0,1781657680,12792.993967030001,371.84365136999986,54186.238313040005 2026-06-17,00:54:43.000,168,11063630,-795,0,1781657682,12792.95354917,371.92824092999945,54186.44093952 2026-06-17,00:54:44.000,168,11063569,-595,0,1781657683,12792.987230719991,371.99168310000096,54186.53177208 2026-06-17,00:54:45.000,168,11063581,-795,0,1781657684,12792.86597713999,372.0198796199984,54186.524784960005 2026-06-17,00:54:46.000,168,11063655,-795,0,1781657685,12792.79187773,371.9705357100029,54186.51081072 2026-06-17,00:54:47.000,168,11063655,-795,0,1781657686,12792.62346997999,371.87889702000393,54186.4339524 2026-06-17,00:54:48.000,168,11063651,-795,0,1781657687,12792.64367890999,371.78020919999835,54186.46190088 2026-06-17,00:54:49.000,168,11063685,-795,0,1781657688,12792.7716688,371.773160069999,54186.643566000006 2026-06-17,00:54:50.000,168,11063629,-795,0,1781657689,12792.798614039995,371.773160069999,54186.71343720001 2026-06-17,00:54:51.000,168,11063691,-795,0,1781657690,12792.71104201,371.78020919999835,54186.62959176 2026-06-17,00:54:52.000,168,11063603,-795,0,1781657691,12792.66388783999,371.773160069999,54186.5387592 2026-06-17,00:54:53.000,168,11063651,-795,0,1781657692,12792.58978843,371.78020919999835,54186.454913760004 2026-06-17,00:54:54.000,168,11063590,-795,0,1781657693,12792.68409676999,371.7520126800009,54186.524784960005 2026-06-17,00:54:55.000,168,11063664,-795,0,1781657694,12792.68409676999,371.7520126800009,54186.56670768001 2026-06-17,00:54:56.000,168,11063611,-795,0,1781657695,12792.66388783999,371.70971790000476,54186.55273344 2026-06-17,00:54:57.000,168,11063689,-795,0,1781657696,12792.677360459995,371.7520126800009,54186.60164328 2026-06-17,00:54:58.000,168,11063657,-795,0,1781657697,12792.697569389995,371.78020919999835,54186.56670768001 2026-06-17,00:54:59.000,168,11063655,-795,0,1781657698,12792.66388783999,371.70971790000476,54186.51081072 2026-06-17,00:55:00.000,168,11063612,-795,0,1781657699,12792.63020629,371.79430746000435,54186.58766904 2026-06-17,00:55:01.000,168,11063632,-795,0,1781657700,12792.60999736,371.76611093999963,54186.51081072 2026-06-17,00:55:02.000,168,11063649,-795,0,1781657701,12792.596524739994,371.79430746000435,54186.5387592 2026-06-17,00:55:03.000,168,11063654,-795,0,1781657702,12792.50221639999,371.80840572000307,54186.32215848 2026-06-17,00:55:04.000,168,11063651,-795,0,1781657703,12792.576315809994,371.8013565900037,54186.41299104 2026-06-17,00:55:05.000,168,11063682,-795,0,1781657704,12792.63020629,371.80840572000307,54186.55273344 2026-06-17,00:55:06.000,168,11063627,-795,0,1781657705,12792.56284318999,371.79430746000435,54186.454913760004 2026-06-17,00:55:07.000,168,11063646,-795,0,1781657706,12792.535897949994,371.89299528000265,54186.46190088 2026-06-17,00:55:08.000,168,11063603,-795,0,1781657707,12792.508952709999,371.8577496299986,54186.336132720004 2026-06-17,00:55:09.000,168,11063606,-795,0,1781657708,12792.46179853999,371.8718478900046,54186.26626152 2026-06-17,00:55:10.000,168,11063595,-675,0,1781657709,12792.488743779999,371.8859461500033,54186.38504256 2026-06-17,00:55:11.000,168,11063675,-795,0,1781657710,12792.535897949994,371.900044410002,54186.4339524 2026-06-17,00:55:12.000,168,11063638,-795,0,1781657711,12792.535897949994,371.82955311000114,54186.46190088 2026-06-17,00:55:13.000,168,11063632,-795,0,1781657712,12792.46179853999,371.8225039800018,54186.34311984 2026-06-17,00:55:14.000,168,11063617,-795,0,1781657713,12792.54937057,371.84365136999986,54186.39202968 2026-06-17,00:55:15.000,168,11063639,-795,0,1781657714,12792.54263425999,371.8154548500024,54186.54574632001 2026-06-17,00:55:16.000,168,11063599,-795,0,1781657715,12792.58305211999,371.80840572000307,54186.51779784001 2026-06-17,00:55:17.000,168,11063635,-795,0,1781657716,12792.56284318999,371.82955311000114,54186.46888800001 2026-06-17,00:55:18.000,168,11063669,-795,0,1781657717,12792.508952709999,371.7872583299977,54186.32215848 2026-06-17,00:55:19.000,168,11063665,-795,0,1781657718,12792.434853299994,371.8225039800018,54186.20337744 2026-06-17,00:55:20.000,168,11063682,-795,0,1781657719,12792.48200746999,371.80840572000307,54186.25228728 2026-06-17,00:55:21.000,168,11063640,-795,0,1781657720,12792.56284318999,371.80840572000307,54186.573694800005 2026-06-17,00:55:22.000,168,11063660,-795,0,1781657721,12792.54263425999,371.8013565900037,54186.54574632001 2026-06-17,00:55:23.000,168,11063585,-795,0,1781657722,12792.48200746999,371.76611093999963,54186.27324864 2026-06-17,00:55:24.000,168,11063550,-795,0,1781657723,12792.468534849999,371.8013565900037,54186.41997816 2026-06-17,00:55:25.000,168,11063625,-795,0,1781657724,12792.556106879994,371.7872583299977,54186.503823600004 2026-06-17,00:55:26.000,168,11063664,-795,0,1781657725,12792.556106879994,371.8013565900037,54186.54574632001 2026-06-17,00:55:27.000,168,11063644,-795,0,1781657726,12792.58305211999,371.7872583299977,54186.60164328 2026-06-17,00:55:28.000,168,11063667,-795,0,1781657727,12792.515689019994,371.76611093999963,54186.4339524 2026-06-17,00:55:29.000,168,11063642,-795,0,1781657728,12792.48200746999,371.773160069999,54186.524784960005 2026-06-17,00:55:30.000,168,11063655,-795,0,1781657729,12792.576315809994,371.7520126800009,54186.671514480004 2026-06-17,00:55:31.000,168,11063639,-795,0,1781657730,12792.54263425999,371.7872583299977,54186.643566000006 2026-06-17,00:55:32.000,168,11063606,-675,0,1781657731,12792.535897949994,371.773160069999,54186.61561752001 2026-06-17,00:55:33.000,168,11063613,-795,0,1781657732,12792.414644369994,371.73086529000284,54186.19639032 2026-06-17,00:55:34.000,168,11063644,-795,0,1781657733,12792.441589609989,371.7590618100003,54186.51779784001 2026-06-17,00:55:35.000,168,11063652,-795,0,1781657734,12792.441589609989,371.74496355000156,54186.56670768001 2026-06-17,00:55:36.000,168,11063663,-795,0,1781657735,12792.407908059999,371.7520126800009,54186.5387592 2026-06-17,00:55:37.000,168,11063626,-795,0,1781657736,12792.428116989999,371.7520126800009,54186.524784960005 2026-06-17,00:55:38.000,168,11063652,-795,0,1781657737,12792.448325919999,371.7590618100003,54186.62959176 2026-06-17,00:55:39.000,168,11063607,-795,0,1781657738,12792.455062229994,371.8013565900037,54186.71343720001 2026-06-17,00:55:40.000,168,11063537,-795,0,1781657739,12792.441589609989,371.7520126800009,54186.69946296 2026-06-17,00:55:41.000,168,11063606,-795,0,1781657740,12792.475271159994,371.79430746000435,54186.622604640004 2026-06-17,00:55:42.000,168,11063616,-795,0,1781657741,12792.380962819989,371.73086529000284,54186.17542896 2026-06-17,00:55:44.000,168,11063644,-795,0,1781657743,12792.380962819989,371.7167670300041,54186.524784960005 2026-06-17,00:55:45.000,168,11063623,-795,0,1781657744,12792.455062229994,371.7238161600035,54186.63657888001 2026-06-17,00:55:46.000,168,11063647,-795,0,1781657745,12792.441589609989,371.69561963999877,54186.70645008 2026-06-17,00:55:47.000,168,11063633,-795,0,1781657746,12792.448325919999,371.7590618100003,54186.61561752001 2026-06-17,00:55:48.000,168,11063545,-795,0,1781657747,12792.340544959989,371.7167670300041,54186.54574632001 2026-06-17,00:55:49.000,168,11063575,-795,0,1781657748,12792.380962819989,371.7379144200022,54186.4339524 2026-06-17,00:55:50.000,168,11063664,-795,0,1781657749,12792.354017579994,371.70971790000476,54186.51779784001 2026-06-17,00:55:51.000,168,11063628,-795,0,1781657750,12792.333808649993,371.78020919999835,54186.41997816 2026-06-17,00:55:52.000,168,11063659,-795,0,1781657751,12792.279918169988,371.76611093999963,54186.34311984 2026-06-17,00:55:53.000,168,11063621,-795,0,1781657752,12792.313599719993,371.8225039800018,54186.287222880004 2026-06-17,00:55:54.000,168,11063588,-795,0,1781657753,12792.185609829998,371.8366022400005,54186.18241608001 2026-06-17,00:55:55.000,168,11063642,-795,0,1781657754,12792.293390789993,371.8859461500033,54186.34311984 2026-06-17,00:55:56.000,168,11063567,-795,0,1781657755,12792.273181859993,371.9352900599988,54186.27324864 2026-06-17,00:55:57.000,168,11063581,-795,0,1781657756,12792.327072339998,371.9352900599988,54186.32914560001 2026-06-17,00:55:58.000,168,11063619,-795,0,1781657757,12792.347281269998,371.95643745000416,54186.41997816 2026-06-17,00:55:59.000,168,11063607,-795,0,1781657758,12792.354017579994,371.99168310000096,54186.287222880004 2026-06-17,00:56:00.000,168,11063653,-795,0,1781657759,12792.333808649993,371.9705357100029,54186.28023576001 2026-06-17,00:56:01.000,168,11063677,-795,0,1781657760,12792.394435439994,372.04102701000375,54186.287222880004 2026-06-17,00:56:02.000,168,11063578,-795,0,1781657761,12792.48200746999,372.02692874999775,54186.37805544001 2026-06-17,00:56:03.000,168,11063633,-795,0,1781657762,12792.475271159994,372.0833217899999,54186.42696528001 2026-06-17,00:56:04.000,168,11063647,-795,0,1781657763,12792.387699129999,372.0692235300012,54186.32914560001 2026-06-17,00:56:05.000,168,11063550,-795,0,1781657764,12792.414644369994,372.0833217899999,54186.21735168 2026-06-17,00:56:06.000,168,11063695,-795,0,1781657765,12792.407908059999,372.0339778800044,54186.17542896 2026-06-17,00:56:07.000,168,11063632,-795,0,1781657766,12792.48200746999,372.0480761400031,54186.37106832 2026-06-17,00:56:08.000,168,11063629,-795,0,1781657767,12792.52242532999,371.9987322300003,54186.44093952 2026-06-17,00:56:09.000,168,11063646,-715,0,1781657768,12792.556106879994,371.9987322300003,54186.475875120006 2026-06-17,00:56:10.000,168,11063662,-795,0,1781657769,12792.54263425999,371.97758484000224,54186.454913760004 2026-06-17,00:56:11.000,168,11063654,-795,0,1781657770,12792.488743779999,371.97758484000224,54186.39901680001 2026-06-17,00:56:12.000,168,11063593,-795,0,1781657771,12792.50221639999,371.97758484000224,54186.48984936 2026-06-17,00:56:13.000,168,11063624,-795,0,1781657772,12792.46179853999,371.99168310000096,54186.46190088 2026-06-17,00:56:14.000,168,11063627,-795,0,1781657773,12792.347281269998,372.01283048999903,54186.454913760004 2026-06-17,00:56:15.000,168,11063604,-795,0,1781657774,12792.360753889989,371.9705357100029,54186.34311984 2026-06-17,00:56:16.000,168,11063656,-795,0,1781657775,12792.286654479998,371.95643745000416,54186.287222880004 2026-06-17,00:56:17.000,168,11063661,-795,0,1781657776,12792.340544959989,371.9846339700016,54186.46888800001 2026-06-17,00:56:18.000,168,11063615,-795,0,1781657777,12792.313599719993,371.9634865800035,54186.5387592 2026-06-17,00:56:19.000,168,11063644,-795,0,1781657778,12792.199082450003,372.0198796199984,54186.29421 2026-06-17,00:56:20.000,168,11063607,-795,0,1781657779,12792.232763999993,371.9987322300003,54186.31517136 2026-06-17,00:56:21.000,168,11063634,-795,0,1781657780,12792.192346139993,372.0198796199984,54186.29421 2026-06-17,00:56:22.000,168,11063659,-795,0,1781657781,12792.252972929993,372.0339778800044,54186.35010696001 2026-06-17,00:56:23.000,168,11063647,-795,0,1781657782,12792.219291379988,372.0198796199984,54186.39901680001 2026-06-17,00:56:24.000,168,11063657,-795,0,1781657783,12792.030674699992,372.05512527000246,54186.09158352001 2026-06-17,00:56:25.000,168,11063676,-795,0,1781657784,12792.259709239988,372.07627266000054,54186.37106832 2026-06-17,00:56:26.000,168,11063632,-795,0,1781657785,12792.279918169988,372.0621744000018,54186.42696528001 2026-06-17,00:56:27.000,168,11063610,-795,0,1781657786,12792.273181859993,372.13971483000205,54186.41299104 2026-06-17,00:56:28.000,168,11063679,-795,0,1781657787,12792.279918169988,372.1326657000027,54186.27324864 2026-06-17,00:56:29.000,168,11063673,-795,0,1781657788,12792.226027689998,372.1608622200001,54186.26626152 2026-06-17,00:56:30.000,168,11063649,-795,0,1781657789,12792.273181859993,372.1608622200001,54186.336132720004 2026-06-17,00:56:31.000,168,11063642,-795,0,1781657790,12792.219291379988,372.18905874000484,54186.20337744 2026-06-17,00:56:32.000,168,11063677,-795,0,1781657791,12792.192346139993,372.17496047999884,54186.10555776 2026-06-17,00:56:33.000,168,11063650,-795,0,1781657792,12792.165400899998,372.2102061300029,54186.168441840004 2026-06-17,00:56:35.000,168,11063599,-795,0,1781657794,12792.104774109997,372.28774656000314,54186.2243388 2026-06-17,00:56:36.000,168,11063603,-635,0,1781657795,12792.158664590002,372.2665991699978,54186.26626152 2026-06-17,00:56:37.000,168,11063631,-795,0,1781657796,12792.091301489992,372.30184482000186,54186.2243388 2026-06-17,00:56:38.000,168,11063592,-795,0,1781657797,12792.077828870002,372.30184482000186,54186.308184240006 2026-06-17,00:56:39.000,168,11063630,-795,0,1781657798,12791.943102669997,372.32299220999994,54186.11254488001 2026-06-17,00:56:40.000,168,11063633,-795,0,1781657799,12791.922893739997,372.33709046999866,54186.119532000004 2026-06-17,00:56:41.000,168,11063641,-795,0,1781657800,12791.835321710001,372.35118873000465,54186.11254488001 2026-06-17,00:56:42.000,168,11063629,-795,0,1781657801,12791.895948500001,372.38643438000145,54186.25228728 2026-06-17,00:56:43.000,168,11063646,-795,0,1781657802,12791.747749679991,372.3793852500021,54185.92389264001 2026-06-17,00:56:44.000,168,11063624,-795,0,1781657803,12791.720804439996,372.4569256800023,54186.12651912 2026-06-17,00:56:45.000,168,11063652,-795,0,1781657804,12791.68712288999,372.4639748100017,54185.95882824 2026-06-17,00:56:46.000,168,11063645,-795,0,1781657805,12791.71406813,372.5062695899978,54186.06363504001 2026-06-17,00:56:47.000,168,11063616,-795,0,1781657806,12791.6938592,372.5274169800032,54186.168441840004 2026-06-17,00:56:48.000,168,11063683,-795,0,1781657807,12791.727540749991,372.5556135000006,54186.25927440001 2026-06-17,00:56:49.000,168,11063600,-795,0,1781657808,12791.639968719996,372.56971175999934,54186.12651912 2026-06-17,00:56:50.000,168,11063654,-715,0,1781657809,12791.639968719996,372.56971175999934,54186.14748048 2026-06-17,00:56:51.000,168,11063627,-795,0,1781657810,12791.64670502999,372.58381001999805,54186.30119712001 2026-06-17,00:56:52.000,168,11063640,-795,0,1781657811,12791.599550859995,372.53446611000254,54186.24530016 2026-06-17,00:56:53.000,168,11063665,-795,0,1781657812,12791.52545144999,372.5767608899987,54186.09857064 2026-06-17,00:56:54.000,168,11063603,-795,0,1781657813,12791.498506209995,372.54856437000126,54185.9797896 2026-06-17,00:56:55.000,168,11063617,-795,0,1781657814,12791.357043699994,372.54856437000126,54185.749214639996 2026-06-17,00:56:56.000,168,11063678,-795,0,1781657815,12791.38398893999,372.53446611000254,54185.93786688 2026-06-17,00:56:57.000,168,11063632,-795,0,1781657816,12791.458088349995,372.54856437000126,54186.05664792 2026-06-17,00:56:58.000,168,11063637,-795,0,1781657817,12791.40419786999,372.5274169800032,54186.00773808 2026-06-17,00:56:59.000,168,11063658,-795,0,1781657818,12791.38398893999,372.5274169800032,54186.02869944 2026-06-17,00:57:00.000,168,11063670,-635,0,1781657819,12791.336834769994,372.47102394000103,54185.86799568 2026-06-17,00:57:01.000,168,11063657,-795,0,1781657820,12791.34357107999,372.4780730700004,54185.91690552 2026-06-17,00:57:02.000,168,11063641,-795,0,1781657821,12791.32336214999,372.4428274200036,54185.854021440005 2026-06-17,00:57:03.000,168,11063666,-795,0,1781657822,12791.26273535999,372.4287291600049,54185.86100856 2026-06-17,00:57:04.000,168,11063646,-715,0,1781657823,12791.269471669999,372.3934835100008,54185.854021440005 2026-06-17,00:57:05.000,168,11063633,-795,0,1781657824,12791.181899639989,372.42168002999824,54185.60248512 2026-06-17,00:57:06.000,168,11063607,-795,0,1781657825,12791.229053809999,372.3159430800006,54185.770176 2026-06-17,00:57:07.000,168,11063650,-795,0,1781657826,12791.202108569989,372.2806974300038,54185.84703432001 2026-06-17,00:57:08.000,168,11063624,-795,0,1781657827,12791.134745469994,372.2736483000044,54185.65838208001 2026-06-17,00:57:09.000,168,11063634,-795,0,1781657828,12791.080854989988,372.25955003999843,54185.67934344001 2026-06-17,00:57:10.000,168,11063613,-795,0,1781657829,12791.080854989988,372.2102061300029,54185.67235632 2026-06-17,00:57:11.000,168,11063637,-795,0,1781657830,12790.993282959993,372.1961078700042,54185.47671696 2026-06-17,00:57:12.000,168,11063661,-795,0,1781657831,12790.973074029993,372.1679113499995,54185.53960104001 2026-06-17,00:57:13.000,168,11063615,-795,0,1781657832,12790.932656169993,372.17496047999884,54185.50466544 2026-06-17,00:57:14.000,168,11063636,-795,0,1781657833,12790.851820449992,372.15381309000077,54185.40684576 2026-06-17,00:57:15.000,168,11063622,-795,0,1781657834,12790.737303180002,372.1679113499995,54185.28806472 2026-06-17,00:57:16.000,168,11063632,-795,0,1781657835,12790.777721040002,372.104469179998,54185.35793592 2026-06-17,00:57:17.000,168,11063588,-795,0,1781657836,12790.717094250002,372.13971483000205,54185.37889728 2026-06-17,00:57:18.000,168,11063606,-795,0,1781657837,12790.690149009992,372.1326657000027,54185.399858640005 2026-06-17,00:57:19.000,168,11063630,-795,0,1781657838,12790.649731149992,372.12561657000333,54185.33697456 2026-06-17,00:57:20.000,168,11063662,-795,0,1781657839,12790.589104359991,372.12561657000333,54185.19723216 2026-06-17,00:57:21.000,168,11063610,-795,0,1781657840,12790.548686499991,372.0974200499986,54185.19723216 2026-06-17,00:57:22.000,168,11063634,-795,0,1781657841,12790.616049600001,372.1326657000027,54185.36492304 2026-06-17,00:57:23.000,168,11063649,-795,0,1781657842,12790.541950189996,372.1115183100046,54185.30902608 2026-06-17,00:57:24.000,168,11063605,-795,0,1781657843,12790.575631740001,372.13971483000205,54185.26011624 2026-06-17,00:57:25.000,168,11063629,-755,0,1781657844,12790.45437816,372.13971483000205,54185.12736096001 2026-06-17,00:57:26.000,168,11063627,-795,0,1781657845,12790.508268639991,372.104469179998,54185.1413352 2026-06-17,00:57:27.000,168,11063633,-795,0,1781657846,12790.51500495,372.104469179998,54185.183257920005 2026-06-17,00:57:28.000,168,11063581,-795,0,1781657847,12790.53521388,372.0974200499986,54185.16928368 2026-06-17,00:57:29.000,168,11063647,-795,0,1781657848,12790.501532329996,372.04102701000375,54185.134348080006 2026-06-17,00:57:30.000,168,11063621,-795,0,1781657849,12790.55542281,372.0480761400031,54185.134348080006 2026-06-17,00:57:31.000,168,11063663,-795,0,1781657850,12790.589104359991,372.0057813599997,54185.26011624 2026-06-17,00:57:32.000,168,11063622,-795,0,1781657851,12790.629522219991,371.9987322300003,54185.26710336 2026-06-17,00:57:33.000,168,11063609,-795,0,1781657852,12790.602576979996,371.95643745000416,54185.20421928001 2026-06-17,00:57:34.000,168,11063671,-795,0,1781657853,12790.575631740001,371.9493883200048,54185.04351552 2026-06-17,00:57:35.000,168,11063646,-795,0,1781657854,12790.528477569991,371.95643745000416,54185.015567040005 2026-06-17,00:57:36.000,168,11063590,-795,0,1781657855,12790.629522219991,371.91414267000073,54185.064476880005 2026-06-17,00:57:37.000,168,11063617,-795,0,1781657856,12790.669940079992,371.8859461500033,54185.26710336 2026-06-17,00:57:38.000,168,11063674,-795,0,1781657857,12790.717094250002,371.84365136999986,54185.3160132 2026-06-17,00:57:39.000,168,11063631,-795,0,1781657858,12790.710357939992,371.8507004999992,54185.302038960006 2026-06-17,00:57:40.000,168,11063625,-795,0,1781657859,12790.710357939992,371.80840572000307,54185.23915488 2026-06-17,00:57:41.000,168,11063625,-795,0,1781657860,12790.703621629997,371.78020919999835,54185.26710336 2026-06-17,00:57:42.000,168,11063632,-795,0,1781657861,12790.737303180002,371.773160069999,54185.19723216 2026-06-17,00:57:43.000,168,11063641,-795,0,1781657862,12790.710357939992,371.7238161600035,54185.26011624 2026-06-17,00:57:44.000,168,11063645,-795,0,1781657863,12790.575631740001,371.70971790000476,54184.81992768001 2026-06-17,00:57:46.000,168,11063663,-795,0,1781657865,12790.730566869992,371.6885705099994,54185.20421928001 2026-06-17,00:57:47.000,168,11063663,-795,0,1781657866,12790.764248419997,371.6251283399979,54185.30902608 2026-06-17,00:57:48.000,168,11063600,-795,0,1781657867,12790.818138900002,371.660373990002,54185.26011624 2026-06-17,00:57:49.000,168,11063611,-795,0,1781657868,12790.791193659992,371.6251283399979,54185.26710336 2026-06-17,00:57:50.000,168,11063651,-755,0,1781657869,12790.764248419997,371.6251283399979,54185.183257920005 2026-06-17,00:57:51.000,168,11063625,-795,0,1781657870,12790.723830559997,371.61807920999854,54185.113386720004 2026-06-17,00:57:52.000,168,11063675,-795,0,1781657871,12790.777721040002,371.568735300003,54185.113386720004 2026-06-17,00:57:53.000,168,11063637,-795,0,1781657872,12790.757512110002,371.5757844300024,54185.183257920005 2026-06-17,00:57:54.000,168,11063647,-795,0,1781657873,12790.703621629997,371.5546370400043,54185.10639960001 2026-06-17,00:57:55.000,168,11063625,-795,0,1781657874,12790.744039489997,371.56168617000367,54185.071464 2026-06-17,00:57:56.000,168,11063635,-795,0,1781657875,12790.703621629997,371.58283356000175,54185.05050264 2026-06-17,00:57:57.000,168,11063624,-795,0,1781657876,12790.710357939992,371.5546370400043,54185.078451119996 2026-06-17,00:57:58.000,168,11063611,-795,0,1781657877,12790.797929970002,371.56168617000367,54185.12037384 2026-06-17,00:57:59.000,168,11063610,-795,0,1781657878,12790.838347830002,371.568735300003,54185.14832232 2026-06-17,00:58:00.000,168,11063599,-795,0,1781657879,12790.804666279997,371.6251283399979,54185.19024504 2026-06-17,00:58:01.000,168,11063632,-795,0,1781657880,12790.797929970002,371.6251283399979,54185.02954128 2026-06-17,00:58:02.000,168,11063646,-795,0,1781657881,12790.872029379992,371.64627573000325,54185.15530944001 2026-06-17,00:58:03.000,168,11063615,-795,0,1781657882,12790.966337719998,371.64627573000325,54185.3160132 2026-06-17,00:58:04.000,168,11063631,-795,0,1781657883,12790.986546649998,371.7238161600035,54185.29505184001 2026-06-17,00:58:05.000,168,11063617,-715,0,1781657884,12791.033700819993,371.69561963999877,54185.19723216 2026-06-17,00:58:06.000,168,11063635,-795,0,1781657885,12790.973074029993,371.76611093999963,54185.2112064 2026-06-17,00:58:07.000,168,11063678,-795,0,1781657886,12791.101063919989,371.76611093999963,54185.21819352 2026-06-17,00:58:08.000,168,11063645,-795,0,1781657887,12791.094327609993,371.7872583299977,54185.1413352 2026-06-17,00:58:09.000,168,11063628,-795,0,1781657888,12791.269471669999,371.8225039800018,54185.5256268 2026-06-17,00:58:10.000,168,11063670,-795,0,1781657889,12791.34357107999,371.86479875999794,54185.54658816 2026-06-17,00:58:11.000,168,11063696,-795,0,1781657890,12791.39072525,371.84365136999986,54185.48370408 2026-06-17,00:58:12.000,168,11063610,-795,0,1781657891,12791.397461559995,371.90709354000137,54185.44178136001 2026-06-17,00:58:13.000,168,11063614,-795,0,1781657892,12791.48503358999,371.89299528000265,54185.56056240001 2026-06-17,00:58:14.000,168,11063646,-755,0,1781657893,12791.498506209995,371.91414267000073,54185.51165256001 2026-06-17,00:58:15.000,168,11063638,-795,0,1781657894,12791.48503358999,371.91414267000073,54185.5256268 2026-06-17,00:58:16.000,168,11063680,-795,0,1781657895,12791.41093418,371.9846339700016,54185.518639680005 2026-06-17,00:58:17.000,168,11063640,-795,0,1781657896,12791.50524251999,371.9634865800035,54185.4557556 2026-06-17,00:58:18.000,168,11063640,-795,0,1781657897,12791.56586930999,371.92824092999945,54185.581523759996 2026-06-17,00:58:19.000,168,11063632,-795,0,1781657898,12791.579341929995,371.9493883200048,54185.53960104001 2026-06-17,00:58:20.000,168,11063592,-795,0,1781657899,12791.58607823999,372.0057813599997,54185.39287152001 2026-06-17,00:58:21.000,168,11063621,-795,0,1781657900,12791.55239669,372.0057813599997,54185.232167760005 2026-06-17,00:58:22.000,168,11063639,-795,0,1781657901,12791.62649609999,371.9987322300003,54185.281077600004 2026-06-17,00:58:23.000,168,11063628,-795,0,1781657902,12791.700595509996,372.02692874999775,54185.36492304 2026-06-17,00:58:24.000,168,11063602,-795,0,1781657903,12791.6938592,372.0057813599997,54185.48370408 2026-06-17,00:58:25.000,168,11063619,-795,0,1781657904,12791.68712288999,372.01283048999903,54185.42780712 2026-06-17,00:58:26.000,168,11063575,-795,0,1781657905,12791.61302348,372.04102701000375,54185.47671696 2026-06-17,00:58:27.000,168,11063649,-795,0,1781657906,12791.707331819991,372.02692874999775,54185.581523759996 2026-06-17,00:58:28.000,168,11063621,-795,0,1781657907,12791.75448599,372.0480761400031,54185.67235632 2026-06-17,00:58:29.000,168,11063689,-795,0,1781657908,12791.747749679991,372.0833217899999,54185.637420720006 2026-06-17,00:58:30.000,168,11063622,-795,0,1781657909,12791.774694920001,372.09037091999926,54185.7003048 2026-06-17,00:58:31.000,168,11063684,-795,0,1781657910,12791.761222299996,372.104469179998,54185.5256268 2026-06-17,00:58:32.000,168,11063661,-795,0,1781657911,12791.75448599,372.09037091999926,54185.42780712 2026-06-17,00:58:33.000,168,11063633,-795,0,1781657912,12791.828585399991,372.11856744000397,54185.67235632 2026-06-17,00:58:34.000,168,11063650,-795,0,1781657913,12791.828585399991,372.0974200499986,54185.60248512 2026-06-17,00:58:35.000,168,11063617,-795,0,1781657914,12791.821849089996,372.13971483000205,54185.57453664 2026-06-17,00:58:36.000,168,11063584,-795,0,1781657915,12791.815112780001,372.104469179998,54185.5256268 2026-06-17,00:58:37.000,168,11063617,-795,0,1781657916,12791.902684809997,372.1467639600014,54185.581523759996 2026-06-17,00:58:38.000,168,11063570,-795,0,1781657917,12791.936366360002,372.0833217899999,54185.67934344001 2026-06-17,00:58:39.000,168,11063623,-795,0,1781657918,12791.916157430001,372.1467639600014,54185.67235632 2026-06-17,00:58:40.000,168,11063610,-795,0,1781657919,12791.943102669997,372.04102701000375,54185.67235632 2026-06-17,00:58:41.000,168,11063613,-795,0,1781657920,12791.936366360002,372.0692235300012,54185.637420720006 2026-06-17,00:58:42.000,168,11063625,-795,0,1781657921,12791.990256839992,372.0621744000018,54185.595498 2026-06-17,00:58:43.000,168,11063655,-795,0,1781657922,12792.057619940002,372.0621744000018,54185.735240400005 2026-06-17,00:58:44.000,168,11063622,-795,0,1781657923,12792.098037800002,371.99168310000096,54185.70729192001 2026-06-17,00:58:45.000,168,11063659,-795,0,1781657924,12791.875739570001,372.0339778800044,54185.58851088001 2026-06-17,00:58:47.000,168,11063640,-795,0,1781657926,12792.050883629992,371.9705357100029,54185.6653692 2026-06-17,00:58:48.000,168,11063650,-795,0,1781657927,12791.996993150002,371.92824092999945,54185.4557556 2026-06-17,00:58:49.000,168,11063595,-795,0,1781657928,12792.091301489992,371.94233918999817,54185.749214639996 2026-06-17,00:58:50.000,168,11063675,-795,0,1781657929,12792.111510419993,371.900044410002,54185.67934344001 2026-06-17,00:58:51.000,168,11063624,-795,0,1781657930,12792.084565179997,371.9705357100029,54185.69331768 2026-06-17,00:58:52.000,168,11063647,-795,0,1781657931,12792.071092559992,372.05512527000246,54185.567549520005 2026-06-17,00:58:53.000,168,11063674,-795,0,1781657932,12792.165400899998,372.1679113499995,54185.65139496 2026-06-17,00:58:54.000,168,11063627,-795,0,1781657933,12792.428116989999,372.25955003999843,54185.62344648 2026-06-17,00:58:55.000,168,11063683,-795,0,1781657934,12792.60999736,372.28774656000314,54185.65838208001 2026-06-17,00:58:56.000,168,11063656,-795,0,1781657935,12792.758196179995,372.1326657000027,54185.64440784 2026-06-17,00:58:57.000,168,11063663,-795,0,1781657936,12792.859240829996,372.02692874999775,54185.518639680005 2026-06-17,00:58:58.000,168,11063639,-795,0,1781657937,12792.95354917,371.9705357100029,54185.854021440005 2026-06-17,00:58:59.000,168,11063639,-795,0,1781657938,12793.041121199996,371.94233918999817,54185.9797896 2026-06-17,00:59:00.000,168,11063666,-795,0,1781657939,12793.095011680001,371.90709354000137,54185.98677672 2026-06-17,00:59:01.000,168,11063629,-795,0,1781657940,12793.182583709997,371.90709354000137,54186.000750960004 2026-06-17,00:59:02.000,168,11063640,-795,0,1781657941,12793.202792639997,371.8718478900046,54185.94485400001 2026-06-17,00:59:03.000,168,11063680,-795,0,1781657942,12793.229737879992,371.900044410002,54185.9797896 2026-06-17,00:59:04.000,168,11063636,-795,0,1781657943,12793.290364669992,371.8859461500033,54185.99376384001 2026-06-17,00:59:05.000,168,11063646,-795,0,1781657944,12793.344255149997,371.87889702000393,54185.98677672 2026-06-17,00:59:06.000,168,11063656,-795,0,1781657945,12793.472245039993,371.8859461500033,54186.10555776 2026-06-17,00:59:07.000,168,11063665,-795,0,1781657946,12793.499190279988,371.8577496299986,54185.88196992 2026-06-17,00:59:08.000,168,11063662,-795,0,1781657947,12793.593498619994,371.89299528000265,54186.168441840004 2026-06-17,00:59:09.000,168,11063622,-795,0,1781657948,12793.667598029999,371.92824092999945,54186.119532000004 2026-06-17,00:59:10.000,168,11063675,-795,0,1781657949,12793.775378989994,371.900044410002,54186.189403200005 2026-06-17,00:59:11.000,168,11063686,-795,0,1781657950,12793.80906054,371.89299528000265,54186.1544676 2026-06-17,00:59:12.000,168,11063631,-795,0,1781657951,12793.84274208999,371.8859461500033,54186.0845964 2026-06-17,00:59:13.000,168,11063651,-795,0,1781657952,12793.876423639995,371.8859461500033,54185.96581536001 2026-06-17,00:59:14.000,168,11063639,-795,0,1781657953,12793.94378673999,371.91414267000073,54185.96581536001 2026-06-17,00:59:15.000,168,11063646,-795,0,1781657954,12794.078512939996,371.92824092999945,54186.238313040005 2026-06-17,00:59:16.000,168,11063641,-795,0,1781657955,12794.15261235,371.89299528000265,54186.1544676 2026-06-17,00:59:17.000,168,11063624,-795,0,1781657956,12794.12566710999,371.84365136999986,54185.95882824 2026-06-17,00:59:18.000,168,11063622,-795,0,1781657957,12794.267129619991,371.87889702000393,54186.17542896 2026-06-17,00:59:19.000,168,11063668,-795,0,1781657958,12794.347965339992,371.8577496299986,54186.238313040005 2026-06-17,00:59:20.000,168,11063633,-795,0,1781657959,12794.435537370002,371.8225039800018,54186.28023576001 2026-06-17,00:59:21.000,168,11063613,-795,0,1781657960,12794.496164160002,371.79430746000435,54186.24530016 2026-06-17,00:59:22.000,168,11063613,-795,0,1781657961,12794.570263569993,371.7872583299977,54186.287222880004 2026-06-17,00:59:23.000,168,11063622,-795,0,1781657962,12794.691517149993,371.773160069999,54186.46190088 2026-06-17,00:59:24.000,168,11063610,-795,0,1781657963,12794.819507039989,371.7590618100003,54186.454913760004 2026-06-17,00:59:25.000,168,11063616,-795,0,1781657964,12794.839715969989,371.70971790000476,54186.37106832 2026-06-17,00:59:26.000,168,11063596,-795,0,1781657965,12794.90034275999,371.7026687699981,54186.28023576001 2026-06-17,00:59:27.000,168,11063665,-795,0,1781657966,12794.927287999999,371.69561963999877,54186.25228728 2026-06-17,00:59:28.000,168,11063641,-795,0,1781657967,12795.02833265,371.69561963999877,54186.3640812 2026-06-17,00:59:29.000,168,11063629,-795,0,1781657968,12795.136113609995,371.6885705099994,54186.55273344 2026-06-17,00:59:30.000,168,11063615,-795,0,1781657969,12795.277576119996,371.66742312000133,54186.60164328 2026-06-17,00:59:31.000,168,11063664,-795,0,1781657970,12795.317993979996,371.70971790000476,54186.62959176 2026-06-17,00:59:32.000,168,11063649,-795,0,1781657971,12795.439247559996,371.660373990002,54186.643566000006 2026-06-17,00:59:33.000,168,11063550,-795,0,1781657972,12795.472929110001,371.63217747000454,54186.56670768001 2026-06-17,00:59:34.000,168,11063628,-795,0,1781657973,12795.600918999997,371.6251283399979,54186.63657888001 2026-06-17,00:59:35.000,168,11063655,-795,0,1781657974,12795.634600550002,371.6039809499998,54186.790295520004 2026-06-17,00:59:36.000,168,11063638,-715,0,1781657975,12795.668282099992,371.6392266000039,54186.75535992 2026-06-17,00:59:37.000,168,11063642,-795,0,1781657976,12795.742381509997,371.6392266000039,54186.68548872001 2026-06-17,00:59:38.000,168,11063630,-795,0,1781657977,12795.836689850003,371.61807920999854,54186.76234704001 2026-06-17,00:59:39.000,168,11063634,-795,0,1781657978,12795.904052949998,371.6251283399979,54186.86715384 2026-06-17,00:59:40.000,168,11063651,-795,0,1781657979,12795.964679739998,371.63217747000454,54186.88112808001 2026-06-17,00:59:41.000,168,11063577,-795,0,1781657980,12795.964679739998,371.6533248600026,54186.860166720006 2026-06-17,00:59:42.000,168,11063674,-795,0,1781657981,12795.971416049993,371.7026687699981,54186.76933416 2026-06-17,00:59:43.000,168,11063636,-795,0,1781657982,12796.018570219989,371.70971790000476,54186.818244 2026-06-17,00:59:44.000,168,11063658,-795,0,1781657983,12796.092669629994,371.7026687699981,54186.94401216 2026-06-17,00:59:45.000,168,11063631,-795,0,1781657984,12796.106142249999,371.7238161600035,54186.97196064001 2026-06-17,00:59:46.000,168,11063658,-795,0,1781657985,12796.106142249999,371.7167670300041,54186.69946296 2026-06-17,00:59:48.000,168,11063578,-795,0,1781657987,12796.234132139994,371.66742312000133,54186.811256880006 2026-06-17,00:59:49.000,168,11063626,-795,0,1781657988,12796.30823155,371.61807920999854,54186.70645008 2026-06-17,00:59:50.000,168,11063625,-795,0,1781657989,12796.54400239999,371.58283356000175,54186.86715384 2026-06-17,00:59:51.000,168,11063647,-795,0,1781657990,12796.725882769992,371.66742312000133,54186.97196064001 2026-06-17,00:59:52.000,168,11063673,-795,0,1781657991,12796.759564319997,371.8577496299986,54186.978947760006 2026-06-17,00:59:53.000,168,11063652,-795,0,1781657992,12796.705673839992,371.9846339700016,54186.978947760006 2026-06-17,00:59:54.000,168,11063630,-795,0,1781657993,12796.631574430001,372.04102701000375,54186.97196064001 2026-06-17,00:59:55.000,168,11063648,-675,0,1781657994,12796.597892879996,372.1326657000027,54186.90208944001 2026-06-17,00:59:56.000,168,11063559,-795,0,1781657995,12796.651783360001,372.13971483000205,54187.03484472 2026-06-17,00:59:57.000,168,11063611,-795,0,1781657996,12796.604629189991,372.2102061300029,54187.05580608 2026-06-17,00:59:58.000,168,11063596,-795,0,1781657997,12796.51032085,372.25955003999843,54186.97196064001 2026-06-17,00:59:59.000,168,11063613,-795,0,1781657998,12796.53052978,372.2947956900025,54186.9230508 2026-06-17,01:00:00.000,168,11063631,-795,0,1781657999,12796.537266089996,372.2947956900025,54187.10471592 2026-06-17,01:00:01.000,168,11063626,-795,0,1781658000,12796.51032085,372.3088939500012,54187.05580608 2026-06-17,01:00:02.000,168,11063652,-795,0,1781658001,12796.537266089996,372.35118873000465,54187.06978032001 2026-06-17,01:00:03.000,168,11063624,-795,0,1781658002,12796.52379346999,372.3934835100008,54187.0627932 2026-06-17,01:00:04.000,168,11063590,-795,0,1781658003,12796.49011192,372.43577829000424,54186.98593488 2026-06-17,01:00:05.000,168,11063593,-795,0,1781658004,12796.51032085,372.4639748100017,54187.05580608 2026-06-17,01:00:06.000,168,11063647,-795,0,1781658005,12796.48337560999,372.4921713299991,54187.11869016001 2026-06-17,01:00:07.000,168,11063626,-795,0,1781658006,12796.38906727,372.5062695899978,54186.909076560005 2026-06-17,01:00:08.000,168,11063644,-635,0,1781658007,12796.314967859995,372.51331872000446,54186.978947760006 2026-06-17,01:00:09.000,168,11063628,-795,0,1781658008,12796.335176789995,372.5274169800032,54187.03484472 2026-06-17,01:00:10.000,168,11063600,-795,0,1781658009,12796.375594649995,372.56971175999934,54187.08375456 2026-06-17,01:00:11.000,168,11063645,-795,0,1781658010,12796.34864941,372.5767608899987,54187.146638640006 2026-06-17,01:00:12.000,168,11063553,-795,0,1781658011,12796.335176789995,372.6261048000015,54187.04881896001 2026-06-17,01:00:13.000,168,11063573,-795,0,1781658012,12796.24086844999,372.6049574100034,54186.978947760006 2026-06-17,01:00:14.000,168,11063569,-755,0,1781658013,12796.254341069995,372.6613504499983,54187.05580608 2026-06-17,01:00:15.000,168,11063662,-795,0,1781658014,12796.26781369,372.63315393000084,54187.10471592 2026-06-17,01:00:16.000,168,11063637,-795,0,1781658015,12796.20045058999,372.71774349000043,54187.027857600006 2026-06-17,01:00:17.000,168,11063611,-795,0,1781658016,12796.085933319999,372.6754487100043,54186.79728264 2026-06-17,01:00:18.000,168,11063595,-795,0,1781658017,12796.018570219989,372.6613504499983,54186.6785016 2026-06-17,01:00:19.000,168,11063667,-795,0,1781658018,12796.058988079989,372.61200654000277,54186.790295520004 2026-06-17,01:00:20.000,168,11063572,-795,0,1781658019,12796.112878559994,372.5415152400019,54186.73439856001 2026-06-17,01:00:21.000,168,11063573,-795,0,1781658020,12796.24086844999,372.4921713299991,54186.62959176 2026-06-17,01:00:22.000,168,11063667,-795,0,1781658021,12796.24760476,372.59790828000405,54186.66452736001 2026-06-17,01:00:23.000,168,11063634,-795,0,1781658022,12796.126351179999,372.6613504499983,54186.65754024 2026-06-17,01:00:24.000,168,11063669,-795,0,1781658023,12796.126351179999,372.7036452300017,54186.6785016 2026-06-17,01:00:25.000,168,11063634,-795,0,1781658024,12796.079197009989,372.73184174999915,54186.79728264 2026-06-17,01:00:26.000,168,11063604,-795,0,1781658025,12796.079197009989,372.73184174999915,54186.87414096 2026-06-17,01:00:27.000,168,11063626,-795,0,1781658026,12796.079197009989,372.71069436000107,54186.90208944001 2026-06-17,01:00:28.000,168,11063641,-795,0,1781658027,12795.957943429989,372.7036452300017,54186.58766904 2026-06-17,01:00:29.000,168,11063635,-795,0,1781658028,12795.951207119993,372.69659610000235,54186.66452736001 2026-06-17,01:00:30.000,168,11063607,-795,0,1781658029,12795.910789259993,372.74594000999787,54186.6785016 2026-06-17,01:00:31.000,168,11063659,-795,0,1781658030,12795.897316639988,372.689546970003,54186.671514480004 2026-06-17,01:00:32.000,168,11063657,-795,0,1781658031,12795.850162469993,372.7036452300017,54186.6086304 2026-06-17,01:00:33.000,168,11063666,-795,0,1781658032,12795.782799369998,372.6613504499983,54186.55972056 2026-06-17,01:00:34.000,168,11063636,-795,0,1781658033,12795.809744609993,372.6543013199989,54186.48286224 2026-06-17,01:00:35.000,168,11063620,-795,0,1781658034,12795.708699959992,372.6402030600002,54186.35010696001 2026-06-17,01:00:36.000,168,11063559,-795,0,1781658035,12795.749117819993,372.64725218999956,54186.35010696001 2026-06-17,01:00:37.000,168,11063579,-795,0,1781658036,12795.722172579997,372.69659610000235,54186.20337744 2026-06-17,01:00:38.000,168,11063611,-795,0,1781658037,12795.553764830001,372.71069436000107,54185.89594416001 2026-06-17,01:00:39.000,168,11063656,-795,0,1781658038,12795.513346970001,372.76003827000386,54186.000750960004 2026-06-17,01:00:40.000,168,11063657,-795,0,1781658039,12795.499874349996,372.7388908799985,54186.189403200005 2026-06-17,01:00:41.000,168,11063657,-675,0,1781658040,12795.439247559996,372.74594000999787,54186.16145472001 2026-06-17,01:00:42.000,168,11063644,-795,0,1781658041,12795.39209339,372.69659610000235,54186.17542896 2026-06-17,01:00:43.000,168,11063625,-795,0,1781658042,12795.419038629996,372.6613504499983,54186.17542896 2026-06-17,01:00:44.000,168,11063616,-795,0,1781658043,12795.439247559996,372.64725218999956,54186.287222880004 2026-06-17,01:00:45.000,168,11063604,-795,0,1781658044,12795.439247559996,372.689546970003,54186.26626152 2026-06-17,01:00:46.000,168,11063643,-795,0,1781658045,12795.479665419996,372.6543013199989,54186.32914560001 2026-06-17,01:00:47.000,168,11063638,-795,0,1781658046,12795.31125767,372.6613504499983,54186.13350624001 2026-06-17,01:00:49.000,168,11063636,-795,0,1781658048,12795.432511250001,372.68249784000363,54186.31517136 2026-06-17,01:00:50.000,168,11063622,-795,0,1781658049,12795.493138040001,372.64725218999956,54186.44792664001 2026-06-17,01:00:51.000,168,11063590,-795,0,1781658050,12795.479665419996,372.689546970003,54186.46190088 2026-06-17,01:00:52.000,168,11063540,-795,0,1781658051,12795.493138040001,372.6543013199989,54186.37106832 2026-06-17,01:00:53.000,168,11063671,-795,0,1781658052,12795.479665419996,372.64725218999956,54186.336132720004 2026-06-17,01:00:54.000,168,11063580,-795,0,1781658053,12795.466192799991,372.5908591500047,54186.44093952 2026-06-17,01:00:55.000,168,11063634,-795,0,1781658054,12795.479665419996,372.56266263,54186.37805544001 2026-06-17,01:00:56.000,168,11063645,-795,0,1781658055,12795.547028519992,372.38643438000145,54186.39202968 2026-06-17,01:00:57.000,168,11063652,-795,0,1781658056,12795.648073169992,372.1820096099982,54186.20337744 2026-06-17,01:00:58.000,168,11063629,-795,0,1781658057,12795.971416049993,372.0339778800044,54186.19639032 2026-06-17,01:01:00.000,168,11063571,-795,0,1781658059,12796.32170416999,372.3793852500021,54186.26626152 2026-06-17,01:01:01.000,168,11063613,-795,0,1781658060,12796.2071869,372.6049574100034,54186.39901680001 2026-06-17,01:01:02.000,168,11063614,-795,0,1781658061,12796.099405939989,372.64725218999956,54186.454913760004 2026-06-17,01:01:03.000,168,11063644,-795,0,1781658062,12795.984888669998,372.71069436000107,54186.51081072 2026-06-17,01:01:04.000,168,11063616,-795,0,1781658063,12795.856898780003,372.6754487100043,54186.39901680001 2026-06-17,01:01:05.000,168,11063616,-795,0,1781658064,12795.883844019998,372.66839957999764,54186.56670768001 2026-06-17,01:01:06.000,168,11063621,-795,0,1781658065,12795.937734499988,372.6190556700021,54186.70645008 2026-06-17,01:01:07.000,168,11063612,-795,0,1781658066,12795.917525569988,372.6543013199989,54186.65055312 2026-06-17,01:01:08.000,168,11063635,-795,0,1781658067,12795.937734499988,372.6190556700021,54186.66452736001 2026-06-17,01:01:09.000,168,11063594,-795,0,1781658068,12795.836689850003,372.69659610000235,54186.524784960005 2026-06-17,01:01:10.000,168,11063641,-795,0,1781658069,12795.863635089998,372.66839957999764,54186.524784960005 2026-06-17,01:01:11.000,168,11063667,-795,0,1781658070,12795.877107709988,372.689546970003,54186.573694800005 2026-06-17,01:01:12.000,168,11063633,-795,0,1781658071,12795.904052949998,372.66839957999764,54186.573694800005 2026-06-17,01:01:13.000,168,11063670,-795,0,1781658072,12795.937734499988,372.68249784000363,54186.72042432 2026-06-17,01:01:14.000,168,11063625,-795,0,1781658073,12795.944470809998,372.69659610000235,54186.741385680005 2026-06-17,01:01:15.000,168,11063622,-795,0,1781658074,12795.917525569988,372.68249784000363,54186.692475840005 2026-06-17,01:01:16.000,168,11063650,-795,0,1781658075,12795.957943429989,372.69659610000235,54186.73439856001 2026-06-17,01:01:17.000,168,11063606,-795,0,1781658076,12795.944470809998,372.71069436000107,54186.70645008 2026-06-17,01:01:18.000,168,11063619,-795,0,1781658077,12795.937734499988,372.689546970003,54186.72741144 2026-06-17,01:01:19.000,168,11063599,-795,0,1781658078,12795.809744609993,372.74594000999787,54186.53177208 2026-06-17,01:01:20.000,168,11063620,-755,0,1781658079,12795.809744609993,372.71774349000043,54186.58068192 2026-06-17,01:01:21.000,168,11063637,-715,0,1781658080,12795.850162469993,372.7529891400045,54186.55972056 2026-06-17,01:01:22.000,168,11063616,-795,0,1781658081,12795.930998189993,372.71069436000107,54186.71343720001 2026-06-17,01:01:23.000,168,11063620,-795,0,1781658082,12795.883844019998,372.73184174999915,54186.71343720001 2026-06-17,01:01:24.000,168,11063652,-795,0,1781658083,12795.897316639988,372.7247926199998,54186.7483728 2026-06-17,01:01:25.000,168,11063612,-795,0,1781658084,12795.863635089998,372.7247926199998,54186.573694800005 2026-06-17,01:01:26.000,168,11063663,-635,0,1781658085,12795.843426159998,372.69659610000235,54186.622604640004 2026-06-17,01:01:27.000,168,11063671,-795,0,1781658086,12795.877107709988,372.69659610000235,54186.68548872001 2026-06-17,01:01:28.000,168,11063635,-795,0,1781658087,12795.870371399993,372.6543013199989,54186.73439856001 2026-06-17,01:01:29.000,168,11063628,-795,0,1781658088,12795.755854130002,372.6613504499983,54186.62959176 2026-06-17,01:01:30.000,168,11063598,-795,0,1781658089,12795.688491029992,372.63315393000084,54186.51081072 2026-06-17,01:01:31.000,168,11063637,-795,0,1781658090,12795.816480920003,372.59790828000405,54186.6086304 2026-06-17,01:01:32.000,168,11063617,-795,0,1781658091,12795.782799369998,372.5556135000006,54186.741385680005 2026-06-17,01:01:33.000,168,11063578,-795,0,1781658092,12795.823217229998,372.53446611000254,54186.692475840005 2026-06-17,01:01:34.000,168,11063634,-795,0,1781658093,12795.755854130002,372.5062695899978,54186.671514480004 2026-06-17,01:01:35.000,168,11063560,-795,0,1781658094,12795.695227340002,372.4780730700004,54186.51779784001 2026-06-17,01:01:36.000,168,11063645,-795,0,1781658095,12795.722172579997,372.43577829000424,54186.58068192 2026-06-17,01:01:37.000,168,11063643,-795,0,1781658096,12795.843426159998,372.4287291600049,54186.75535992 2026-06-17,01:01:38.000,168,11063638,-795,0,1781658097,12795.877107709988,372.35118873000465,54186.80426976001 2026-06-17,01:01:39.000,168,11063622,-795,0,1781658098,12795.883844019998,372.35118873000465,54186.77632128 2026-06-17,01:01:40.000,168,11063655,-795,0,1781658099,12795.789535679993,372.3159430800006,54186.65055312 2026-06-17,01:01:41.000,168,11063597,-795,0,1781658100,12795.823217229998,372.3159430800006,54186.59465616001 2026-06-17,01:01:42.000,168,11063624,-795,0,1781658101,12795.904052949998,372.2665991699978,54186.68548872001 2026-06-17,01:01:43.000,168,11063661,-795,0,1781658102,12795.897316639988,372.2947956900025,54186.72741144 2026-06-17,01:01:44.000,168,11063631,-795,0,1781658103,12795.951207119993,372.20315700000356,54186.6785016 2026-06-17,01:01:45.000,168,11063623,-795,0,1781658104,12795.890580329993,372.23840265000035,54186.6785016 2026-06-17,01:01:46.000,168,11063622,-795,0,1781658105,12795.944470809998,372.2102061300029,54186.66452736001 2026-06-17,01:01:47.000,168,11063640,-795,0,1781658106,12795.971416049993,372.1820096099982,54186.79728264 2026-06-17,01:01:48.000,168,11063648,-795,0,1781658107,12795.904052949998,372.17496047999884,54186.63657888001 2026-06-17,01:01:49.000,168,11063621,-795,0,1781658108,12795.863635089998,372.1961078700042,54186.58766904 2026-06-17,01:01:51.000,168,11063614,-795,0,1781658110,12795.890580329993,372.13971483000205,54186.5387592 2026-06-17,01:01:52.000,168,11063628,-795,0,1781658111,12795.951207119993,372.11856744000397,54186.65754024 2026-06-17,01:01:53.000,168,11063643,-755,0,1781658112,12795.964679739998,372.11856744000397,54186.72741144 2026-06-17,01:01:54.000,168,11063593,-795,0,1781658113,12795.984888669998,372.1115183100046,54186.6785016 2026-06-17,01:01:55.000,168,11063623,-795,0,1781658114,12795.944470809998,372.0621744000018,54186.62959176 2026-06-17,01:01:56.000,168,11063669,-795,0,1781658115,12795.984888669998,372.07627266000054,54186.71343720001 2026-06-17,01:01:57.000,168,11063648,-795,0,1781658116,12795.917525569988,372.0339778800044,54186.622604640004 2026-06-17,01:01:58.000,168,11063622,-795,0,1781658117,12795.944470809998,372.01283048999903,54186.54574632001 2026-06-17,01:01:59.000,168,11063639,-795,0,1781658118,12795.829953539993,372.05512527000246,54186.39901680001 2026-06-17,01:02:00.000,168,11063650,-795,0,1781658119,12795.829953539993,371.9987322300003,54186.46888800001 2026-06-17,01:02:01.000,168,11063635,-675,0,1781658120,12795.823217229998,372.02692874999775,54186.3640812 2026-06-17,01:02:02.000,168,11063606,-795,0,1781658121,12795.883844019998,371.97758484000224,54186.46190088 2026-06-17,01:02:03.000,168,11063597,-795,0,1781658122,12795.877107709988,371.9846339700016,54186.573694800005 2026-06-17,01:02:04.000,168,11063662,-795,0,1781658123,12795.904052949998,371.94233918999817,54186.55273344 2026-06-17,01:02:05.000,168,11063654,-795,0,1781658124,12795.762590439997,371.9211918000001,54186.37805544001 2026-06-17,01:02:06.000,168,11063623,-795,0,1781658125,12795.782799369998,371.91414267000073,54186.34311984 2026-06-17,01:02:07.000,168,11063646,-795,0,1781658126,12795.735645200002,371.91414267000073,54186.406003920005 2026-06-17,01:02:08.000,168,11063642,-795,0,1781658127,12795.816480920003,371.87889702000393,54186.475875120006 2026-06-17,01:02:09.000,168,11063651,-795,0,1781658128,12795.789535679993,371.86479875999794,54186.48286224 2026-06-17,01:02:10.000,168,11063637,-795,0,1781658129,12795.796271990002,371.82955311000114,54186.4339524 2026-06-17,01:02:11.000,168,11063648,-755,0,1781658130,12795.675018410002,371.82955311000114,54186.17542896 2026-06-17,01:02:12.000,168,11063598,-795,0,1781658131,12795.742381509997,371.78020919999835,54186.406003920005 2026-06-17,01:02:13.000,168,11063580,-795,0,1781658132,12795.735645200002,371.79430746000435,54186.44792664001 2026-06-17,01:02:14.000,168,11063647,-795,0,1781658133,12795.708699959992,371.78020919999835,54186.39202968 2026-06-17,01:02:15.000,168,11063628,-795,0,1781658134,12795.735645200002,371.70971790000476,54186.38504256 2026-06-17,01:02:16.000,168,11063641,-795,0,1781658135,12795.728908889992,371.6744722500007,54186.31517136 2026-06-17,01:02:17.000,168,11063621,-795,0,1781658136,12795.728908889992,371.66742312000133,54186.287222880004 2026-06-17,01:02:18.000,168,11063624,-795,0,1781658137,12795.816480920003,371.6392266000039,54186.42696528001 2026-06-17,01:02:19.000,168,11063650,-795,0,1781658138,12795.843426159998,371.63217747000454,54186.39901680001 2026-06-17,01:02:20.000,168,11063595,-795,0,1781658139,12795.823217229998,371.61807920999854,54186.37805544001 2026-06-17,01:02:21.000,168,11063628,-795,0,1781658140,12795.749117819993,371.568735300003,54186.0496608 2026-06-17,01:02:22.000,168,11063632,-795,0,1781658141,12795.823217229998,371.53348964999896,54186.30119712001 2026-06-17,01:02:23.000,168,11063637,-795,0,1781658142,12795.877107709988,371.56168617000367,54186.35010696001 2026-06-17,01:02:24.000,168,11063584,-795,0,1781658143,12795.890580329993,371.5405387799983,54186.37106832 2026-06-17,01:02:25.000,168,11063614,-795,0,1781658144,12795.917525569988,371.5123422600009,54186.308184240006 2026-06-17,01:02:26.000,168,11063618,-795,0,1781658145,12796.045515459999,371.4911948700028,54186.34311984 2026-06-17,01:02:27.000,168,11063597,-795,0,1781658146,12796.126351179999,371.4629983499981,54186.46190088 2026-06-17,01:02:28.000,168,11063603,-795,0,1781658147,12796.16003272999,371.4629983499981,54186.406003920005 2026-06-17,01:02:29.000,168,11063600,-795,0,1781658148,12796.153296419994,371.4700474800047,54186.454913760004 2026-06-17,01:02:30.000,168,11063638,-795,0,1781658149,12796.213923209994,371.4911948700028,54186.30119712001 2026-06-17,01:02:31.000,168,11063623,-795,0,1781658150,12796.22739583,371.5052931300015,54186.168441840004 2026-06-17,01:02:32.000,168,11063639,-795,0,1781658151,12796.30149523999,371.4700474800047,54186.37106832 2026-06-17,01:02:33.000,168,11063651,-795,0,1781658152,12796.4092762,371.5052931300015,54186.5387592 2026-06-17,01:02:34.000,168,11063639,-795,0,1781658153,12796.46316667999,371.5405387799983,54186.55972056 2026-06-17,01:02:35.000,168,11063627,-795,0,1781658154,12796.496848229996,371.568735300003,54186.573694800005 2026-06-17,01:02:36.000,168,11063554,-795,0,1781658155,12796.476639299995,371.5757844300024,54186.44093952 2026-06-17,01:02:37.000,168,11063605,-795,0,1781658156,12796.54400239999,371.568735300003,54186.56670768001 2026-06-17,01:02:38.000,168,11063616,-795,0,1781658157,12796.564211329991,371.6039809499998,54186.48286224 2026-06-17,01:02:39.000,168,11063633,-795,0,1781658158,12796.577683949996,371.61807920999854,54186.454913760004 2026-06-17,01:02:40.000,168,11063604,-795,0,1781658159,12796.57094764,371.6392266000039,54186.3640812 2026-06-17,01:02:41.000,168,11063613,-795,0,1781658160,12796.59115657,371.6392266000039,54186.26626152 2026-06-17,01:02:42.000,168,11063666,-795,0,1781658161,12796.685464909991,371.7167670300041,54186.503823600004 2026-06-17,01:02:43.000,168,11063587,-795,0,1781658162,12796.779773249997,371.7167670300041,54186.671514480004 2026-06-17,01:02:44.000,168,11063529,-795,0,1781658163,12796.813454800002,371.7026687699981,54186.573694800005 2026-06-17,01:02:45.000,168,11063606,-755,0,1781658164,12796.847136349992,371.74496355000156,54186.59465616001 2026-06-17,01:02:46.000,168,11063664,-795,0,1781658165,12796.793245870002,371.8225039800018,54186.51081072 2026-06-17,01:02:47.000,168,11063659,-795,0,1781658166,12796.813454800002,371.82955311000114,54186.55273344 2026-06-17,01:02:48.000,168,11063554,-795,0,1781658167,12796.954917310002,371.8154548500024,54186.65754024 2026-06-17,01:02:49.000,168,11063633,-795,0,1781658168,12796.907763139992,371.8225039800018,54186.65754024 2026-06-17,01:02:50.000,168,11063395,-715,0,1781658169,12796.887554209992,371.87889702000393,54186.573694800005 2026-06-17,01:02:52.000,168,11063603,-795,0,1781658171,12797.002071479998,371.89299528000265,54186.65754024 2026-06-17,01:02:53.000,168,11063592,-795,0,1781658172,12797.136797679988,371.8859461500033,54186.77632128 2026-06-17,01:02:54.000,168,11063634,-795,0,1781658173,12797.130061369993,371.89299528000265,54186.77632128 2026-06-17,01:02:55.000,168,11063602,-795,0,1781658174,12797.170479229993,371.91414267000073,54186.86715384 2026-06-17,01:02:56.000,168,11063635,-795,0,1781658175,12797.177215539989,371.8859461500033,54186.9230508 2026-06-17,01:02:57.000,168,11063603,-795,0,1781658176,12797.183951849998,371.9634865800035,54186.88112808001 2026-06-17,01:02:58.000,168,11063633,-795,0,1781658177,12797.35909590999,371.95643745000416,54186.93003792001 2026-06-17,01:02:59.000,168,11063627,-795,0,1781658178,12797.44666794,371.99168310000096,54187.10471592 2026-06-17,01:03:00.000,168,11063628,-795,0,1781658179,12797.473613179995,371.9493883200048,54187.06978032001 2026-06-17,01:03:01.000,168,11063601,-795,0,1781658180,12797.48034948999,372.0198796199984,54187.076767440005 2026-06-17,01:03:02.000,168,11063654,-795,0,1781658181,12797.50055841999,372.02692874999775,54186.83221824001 2026-06-17,01:03:03.000,168,11063615,-795,0,1781658182,12797.4870858,372.0692235300012,54186.957986400004 2026-06-17,01:03:04.000,168,11063647,-795,0,1781658183,12797.56118520999,372.0621744000018,54187.10471592 2026-06-17,01:03:05.000,168,11063624,-795,0,1781658184,12797.64875724,372.1115183100046,54187.16061288 2026-06-17,01:03:06.000,168,11063629,-795,0,1781658185,12797.6891751,372.11856744000397,54187.10471592 2026-06-17,01:03:07.000,168,11063639,-795,0,1781658186,12797.70938403,372.1608622200001,54187.125677280004 2026-06-17,01:03:08.000,168,11063593,-795,0,1781658187,12797.823901299991,372.17496047999884,54187.22349696 2026-06-17,01:03:09.000,168,11063586,-795,0,1781658188,12797.796956059996,372.20315700000356,54187.2025356 2026-06-17,01:03:10.000,168,11063643,-795,0,1781658189,12797.823901299991,372.25250090999907,54187.22349696 2026-06-17,01:03:11.000,168,11063608,-795,0,1781658190,12797.783483439991,372.2806974300038,54187.06978032001 2026-06-17,01:03:12.000,168,11063587,-795,0,1781658191,12797.817164989996,372.30184482000186,54186.95099928001 2026-06-17,01:03:13.000,168,11063628,-795,0,1781658192,12797.850846540001,372.36528699000337,54187.174587120004 2026-06-17,01:03:14.000,168,11063593,-795,0,1781658193,12797.999045359997,372.3723361200027,54187.2724068 2026-06-17,01:03:15.000,168,11063619,-795,0,1781658194,12797.992309050001,372.4075817699995,54187.32830376 2026-06-17,01:03:16.000,168,11063636,-795,0,1781658195,12798.025990599992,372.4075817699995,54187.28638104001 2026-06-17,01:03:17.000,168,11063611,-795,0,1781658196,12797.918209639996,372.4428274200036,54187.1326644 2026-06-17,01:03:18.000,168,11063607,-795,0,1781658197,12797.999045359997,372.4569256800023,54187.18157424 2026-06-17,01:03:19.000,168,11063619,-795,0,1781658198,12797.904737019991,372.49922045999847,54187.16760000001 2026-06-17,01:03:20.000,168,11063596,-715,0,1781658199,12797.999045359997,372.5062695899978,54187.2025356 2026-06-17,01:03:21.000,168,11063615,-795,0,1781658200,12797.985572739992,372.53446611000254,54187.20952272 2026-06-17,01:03:22.000,168,11063620,-795,0,1781658201,12797.891264400001,372.53446611000254,54187.01388336 2026-06-17,01:03:23.000,168,11063622,-795,0,1781658202,12797.965363809992,372.53446611000254,54187.2025356 2026-06-17,01:03:24.000,168,11063616,-795,0,1781658203,12798.025990599992,372.4921713299991,54187.23747120001 2026-06-17,01:03:25.000,168,11063633,-795,0,1781658204,12798.005781669992,372.5274169800032,54187.174587120004 2026-06-17,01:03:26.000,168,11063607,-795,0,1781658205,12798.019254289997,372.48512219999975,54187.146638640006 2026-06-17,01:03:27.000,168,11063628,-795,0,1781658206,12797.931682260001,372.4780730700004,54187.03484472 2026-06-17,01:03:28.000,168,11063605,-795,0,1781658207,12797.904737019991,372.47102394000103,54186.99990912001 2026-06-17,01:03:29.000,168,11063662,-795,0,1781658208,12797.931682260001,372.4780730700004,54187.13965152001 2026-06-17,01:03:30.000,168,11063600,-795,0,1781658209,12797.978836429997,372.4428274200036,54187.18157424 2026-06-17,01:03:31.000,168,11063632,-795,0,1781658210,12797.972100120001,372.44987655000295,54187.18856136001 2026-06-17,01:03:32.000,168,11063651,-795,0,1781658211,12797.837373919996,372.44987655000295,54186.98593488 2026-06-17,01:03:33.000,168,11063577,-795,0,1781658212,12797.871055470001,372.44987655000295,54187.006896240004 2026-06-17,01:03:34.000,168,11063629,-795,0,1781658213,12797.891264400001,372.4146308999989,54186.978947760006 2026-06-17,01:03:35.000,168,11063649,-795,0,1781658214,12797.844110229991,372.38643438000145,54186.95099928001 2026-06-17,01:03:36.000,168,11063610,-795,0,1781658215,12797.871055470001,372.38643438000145,54187.006896240004 2026-06-17,01:03:37.000,168,11063657,-795,0,1781658216,12797.864319159991,372.36528699000337,54187.0627932 2026-06-17,01:03:38.000,168,11063642,-795,0,1781658217,12797.83063761,372.35118873000465,54186.98593488 2026-06-17,01:03:39.000,168,11063654,-795,0,1781658218,12797.83063761,372.3300413399993,54186.99990912001 2026-06-17,01:03:40.000,168,11063609,-795,0,1781658219,12797.844110229991,372.344139599998,54187.04881896001 2026-06-17,01:03:41.000,168,11063633,-795,0,1781658220,12797.79021975,372.358237860004,54186.99990912001 2026-06-17,01:03:42.000,168,11063615,-795,0,1781658221,12797.574657829995,372.32299220999994,54186.6086304 2026-06-17,01:03:43.000,168,11063643,-795,0,1781658222,12797.72285664999,372.3159430800006,54186.82523112 2026-06-17,01:03:44.000,168,11063661,-795,0,1781658223,12797.796956059996,372.2947956900025,54186.90208944001 2026-06-17,01:03:45.000,168,11063616,-795,0,1781658224,12797.70938403,372.2806974300038,54186.978947760006 2026-06-17,01:03:46.000,168,11063621,-795,0,1781658225,12797.70264771999,372.2806974300038,54186.89510232 2026-06-17,01:03:47.000,168,11063637,-795,0,1781658226,12797.66896617,372.25955003999843,54186.839205360004 2026-06-17,01:03:48.000,168,11063635,-795,0,1781658227,12797.72285664999,372.23840265000035,54186.87414096 2026-06-17,01:03:49.000,168,11063585,-795,0,1781658228,12797.695911409995,372.2172552600023,54186.86715384 2026-06-17,01:03:50.000,168,11063611,-795,0,1781658229,12797.70938403,372.2102061300029,54186.75535992 2026-06-17,01:03:51.000,168,11063604,-795,0,1781658230,12797.56118520999,372.20315700000356,54186.58766904 2026-06-17,01:03:53.000,168,11063632,-795,0,1781658232,12797.695911409995,372.1961078700042,54186.70645008 2026-06-17,01:03:54.000,168,11063620,-795,0,1781658233,12797.72959296,372.2102061300029,54186.85317960001 2026-06-17,01:03:55.000,168,11063617,-795,0,1781658234,12797.70264771999,372.2172552600023,54186.818244 2026-06-17,01:03:56.000,168,11063614,-795,0,1781658235,12797.72959296,372.22430439000163,54186.790295520004 2026-06-17,01:03:57.000,168,11063599,-795,0,1781658236,12797.70938403,372.2454517799997,54186.76234704001 2026-06-17,01:03:58.000,168,11063644,-795,0,1781658237,12797.66896617,372.2454517799997,54186.63657888001 2026-06-17,01:03:59.000,168,11063640,-795,0,1781658238,12797.675702479995,372.2454517799997,54186.63657888001 2026-06-17,01:04:00.000,168,11063647,-795,0,1781658239,12797.72959296,372.25250090999907,54186.6785016 2026-06-17,01:04:01.000,168,11063595,-795,0,1781658240,12797.72959296,372.3088939500012,54186.741385680005 2026-06-17,01:04:02.000,168,11063608,-795,0,1781658241,12797.64875724,372.2947956900025,54186.55273344 2026-06-17,01:04:03.000,168,11063606,-795,0,1781658242,12797.66896617,372.28774656000314,54186.48984936 2026-06-17,01:04:04.000,168,11063548,-795,0,1781658243,12797.76327450999,372.30184482000186,54186.68548872001 2026-06-17,01:04:05.000,168,11063589,-795,0,1781658244,12797.66222985999,372.344139599998,54186.53177208 2026-06-17,01:04:06.000,168,11063539,-795,0,1781658245,12797.783483439991,372.358237860004,54186.62959176 2026-06-17,01:04:07.000,168,11063639,-795,0,1781658246,12797.796956059996,372.344139599998,54186.7483728 2026-06-17,01:04:08.000,168,11063604,-795,0,1781658247,12797.823901299991,372.3723361200027,54186.72042432 2026-06-17,01:04:09.000,168,11063591,-795,0,1781658248,12797.864319159991,372.40053264000016,54186.76234704001 2026-06-17,01:04:10.000,168,11063581,-795,0,1781658249,12797.857582849996,372.3934835100008,54186.73439856001 2026-06-17,01:04:11.000,168,11063613,-795,0,1781658250,12797.77001082,372.42168002999824,54186.61561752001 2026-06-17,01:04:12.000,168,11063600,-795,0,1781658251,12797.898000709996,372.42168002999824,54186.73439856001 2026-06-17,01:04:13.000,168,11063600,-795,0,1781658252,12797.837373919996,372.42168002999824,54186.41997816 2026-06-17,01:04:14.000,168,11063593,-795,0,1781658253,12797.823901299991,372.4428274200036,54186.61561752001 2026-06-17,01:04:15.000,168,11063552,-795,0,1781658254,12797.736329269996,372.49922045999847,54186.58068192 2026-06-17,01:04:16.000,168,11063649,-795,0,1781658255,12797.817164989996,372.5556135000006,54186.65055312 2026-06-17,01:04:17.000,168,11063638,-795,0,1781658256,12797.77001082,372.58381001999805,54186.622604640004 2026-06-17,01:04:18.000,168,11063626,-795,0,1781658257,12797.857582849996,372.6190556700021,54186.71343720001 2026-06-17,01:04:19.000,168,11063604,-795,0,1781658258,12797.871055470001,372.6190556700021,54186.77632128 2026-06-17,01:04:20.000,168,11063590,-795,0,1781658259,12797.898000709996,372.64725218999956,54186.89510232 2026-06-17,01:04:21.000,168,11063593,-795,0,1781658260,12797.871055470001,372.61200654000277,54186.860166720006 2026-06-17,01:04:22.000,168,11063614,-795,0,1781658261,12797.898000709996,372.64725218999956,54186.790295520004 2026-06-17,01:04:23.000,168,11063625,-795,0,1781658262,12797.904737019991,372.64725218999956,54186.65055312 2026-06-17,01:04:24.000,168,11063622,-795,0,1781658263,12797.877791779996,372.6402030600002,54186.573694800005 2026-06-17,01:04:25.000,168,11063650,-795,0,1781658264,12797.958627499997,372.59790828000405,54186.77632128 2026-06-17,01:04:26.000,168,11063665,-795,0,1781658265,12797.978836429997,372.59790828000405,54186.83221824001 2026-06-17,01:04:27.000,168,11063610,-795,0,1781658266,12797.924945949992,372.5415152400019,54186.790295520004 2026-06-17,01:04:28.000,168,11063539,-795,0,1781658267,12797.864319159991,372.56266263,54186.62959176 2026-06-17,01:04:29.000,168,11063605,-795,0,1781658268,12797.857582849996,372.5415152400019,54186.741385680005 2026-06-17,01:04:30.000,168,11063633,-795,0,1781658269,12797.83063761,372.59790828000405,54186.741385680005 2026-06-17,01:04:31.000,168,11063596,-795,0,1781658270,12797.81042868,372.5908591500047,54186.83221824001 2026-06-17,01:04:32.000,168,11063603,-795,0,1781658271,12797.74980189,372.6190556700021,54186.671514480004 2026-06-17,01:04:33.000,168,11063598,-795,0,1781658272,12797.6891751,372.6049574100034,54186.59465616001 2026-06-17,01:04:34.000,168,11063629,-755,0,1781658273,12797.74306557999,372.6190556700021,54186.7483728 2026-06-17,01:04:35.000,168,11063617,-795,0,1781658274,12797.76327450999,372.5767608899987,54186.839205360004 2026-06-17,01:04:36.000,168,11063602,-795,0,1781658275,12797.77001082,372.6190556700021,54186.87414096 2026-06-17,01:04:37.000,168,11063578,-795,0,1781658276,12797.736329269996,372.5908591500047,54186.82523112 2026-06-17,01:04:38.000,168,11063561,-795,0,1781658277,12797.66896617,372.59790828000405,54186.63657888001 2026-06-17,01:04:39.000,168,11063619,-795,0,1781658278,12797.66222985999,372.56971175999934,54186.70645008 2026-06-17,01:04:40.000,168,11063587,-675,0,1781658279,12797.6891751,372.5767608899987,54186.77632128 2026-06-17,01:04:41.000,168,11063607,-795,0,1781658280,12797.6891751,372.56971175999934,54186.76234704001 2026-06-17,01:04:42.000,168,11063629,-795,0,1781658281,12797.655493549995,372.5274169800032,54186.65055312 2026-06-17,01:04:43.000,168,11063627,-795,0,1781658282,12797.52076734999,372.51331872000446,54186.55273344 2026-06-17,01:04:44.000,168,11063570,-795,0,1781658283,12797.62181199999,372.5062695899978,54186.58766904 2026-06-17,01:04:45.000,168,11063557,-795,0,1781658284,12797.58139413999,372.47102394000103,54186.622604640004 2026-06-17,01:04:46.000,168,11063642,-795,0,1781658285,12797.54771259,372.5062695899978,54186.622604640004 2026-06-17,01:04:47.000,168,11063591,-795,0,1781658286,12797.52076734999,372.4780730700004,54186.60164328 2026-06-17,01:04:48.000,168,11063633,-795,0,1781658287,12797.43993162999,372.4780730700004,54186.53177208 2026-06-17,01:04:49.000,168,11063591,-795,0,1781658288,12797.39951376999,372.47102394000103,54186.503823600004 2026-06-17,01:04:50.000,168,11063625,-715,0,1781658289,12797.42645901,372.4780730700004,54186.56670768001 2026-06-17,01:04:51.000,168,11063603,-795,0,1781658290,12797.46687687,372.4428274200036,54186.6785016 2026-06-17,01:04:52.000,168,11063618,-795,0,1781658291,12797.31867804999,372.47102394000103,54186.406003920005 2026-06-17,01:04:54.000,168,11063589,-795,0,1781658293,12797.298469119989,372.44987655000295,54186.46888800001 2026-06-17,01:04:55.000,168,11063619,-795,0,1781658294,12797.298469119989,372.47102394000103,54186.51779784001 2026-06-17,01:04:56.000,168,11063625,-795,0,1781658295,12797.284996499999,372.4428274200036,54186.54574632001 2026-06-17,01:04:57.000,168,11063635,-795,0,1781658296,12797.224369709998,372.4639748100017,54186.49683648001 2026-06-17,01:04:58.000,168,11063634,-795,0,1781658297,12797.183951849998,372.47102394000103,54186.44093952 2026-06-17,01:04:59.000,168,11063599,-795,0,1781658298,12797.224369709998,372.4639748100017,54186.63657888001 2026-06-17,01:05:00.000,168,11063542,-795,0,1781658299,12797.251314949994,372.4639748100017,54186.71343720001 2026-06-17,01:05:01.000,168,11063535,-795,0,1781658300,12797.197424469989,372.4639748100017,54186.643566000006 2026-06-17,01:05:02.000,168,11063633,-795,0,1781658301,12797.170479229993,372.44987655000295,54186.63657888001 2026-06-17,01:05:03.000,168,11063608,-795,0,1781658302,12797.150270299993,372.44987655000295,54186.54574632001 2026-06-17,01:05:04.000,168,11063605,-795,0,1781658303,12797.109852439993,372.4639748100017,54186.54574632001 2026-06-17,01:05:05.000,168,11063659,-795,0,1781658304,12797.109852439993,372.4287291600049,54186.61561752001 2026-06-17,01:05:06.000,168,11063583,-795,0,1781658305,12797.143533989998,372.43577829000424,54186.741385680005 2026-06-17,01:05:07.000,168,11063608,-795,0,1781658306,12797.143533989998,372.38643438000145,54186.69946296 2026-06-17,01:05:08.000,168,11063537,-795,0,1781658307,12797.109852439993,372.4146308999989,54186.65055312 2026-06-17,01:05:09.000,168,11063555,-795,0,1781658308,12796.968389929993,372.3723361200027,54186.44093952 2026-06-17,01:05:10.000,168,11063616,-795,0,1781658309,12796.975126240002,372.3934835100008,54186.39901680001 2026-06-17,01:05:11.000,168,11063616,-795,0,1781658310,12796.968389929993,372.3934835100008,54186.44093952 2026-06-17,01:05:12.000,168,11063638,-795,0,1781658311,12796.907763139992,372.40053264000016,54186.34311984 2026-06-17,01:05:13.000,168,11063631,-795,0,1781658312,12796.867345279992,372.32299220999994,54186.336132720004 2026-06-17,01:05:15.000,168,11063630,-795,0,1781658314,12796.914499450002,372.2947956900025,54186.5387592 2026-06-17,01:05:16.000,168,11063570,-795,0,1781658315,12796.934708380002,372.3159430800006,54186.6086304 2026-06-17,01:05:17.000,168,11063587,-795,0,1781658316,12796.927972069992,372.2947956900025,54186.524784960005 2026-06-17,01:05:18.000,168,11063626,-795,0,1781658317,12796.914499450002,372.3088939500012,54186.56670768001 2026-06-17,01:05:19.000,168,11063635,-715,0,1781658318,12796.867345279992,372.30184482000186,54186.41299104 2026-06-17,01:05:20.000,168,11063660,-795,0,1781658319,12796.786509559992,372.22430439000163,54186.39901680001 2026-06-17,01:05:21.000,168,11063647,-795,0,1781658320,12796.820191109997,372.2806974300038,54186.475875120006 2026-06-17,01:05:22.000,168,11063581,-795,0,1781658321,12796.826927419992,372.231353520001,54186.44093952 2026-06-17,01:05:23.000,168,11063610,-795,0,1781658322,12796.793245870002,372.2102061300029,54186.26626152 2026-06-17,01:05:24.000,168,11063556,-795,0,1781658323,12796.732619080001,372.2102061300029,54186.28023576001 2026-06-17,01:05:25.000,168,11063671,-795,0,1781658324,12796.604629189991,372.17496047999884,54186.01472520001 2026-06-17,01:05:26.000,168,11063592,-795,0,1781658325,12796.705673839992,372.15381309000077,54186.26626152 2026-06-17,01:05:27.000,168,11063617,-795,0,1781658326,12796.692201220001,372.1961078700042,54186.2243388 2026-06-17,01:05:28.000,168,11063586,-795,0,1781658327,12796.651783360001,372.1679113499995,54186.1544676 2026-06-17,01:05:29.000,168,11063599,-795,0,1781658328,12796.671992290001,372.15381309000077,54186.140493360006 2026-06-17,01:05:30.000,168,11063580,-795,0,1781658329,12796.692201220001,372.12561657000333,54186.31517136 2026-06-17,01:05:31.000,168,11063615,-795,0,1781658330,12796.685464909991,372.15381309000077,54186.24530016 2026-06-17,01:05:32.000,168,11063493,-795,0,1781658331,12796.638310739996,372.12561657000333,54186.2243388 2026-06-17,01:05:33.000,168,11063598,-795,0,1781658332,12796.671992290001,372.15381309000077,54186.21735168 2026-06-17,01:05:34.000,168,11063626,-795,0,1781658333,12796.584420259991,372.1326657000027,54186.06363504001 2026-06-17,01:05:35.000,168,11063657,-795,0,1781658334,12796.53052978,372.13971483000205,54186.0496608 2026-06-17,01:05:36.000,168,11063604,-795,0,1781658335,12796.517057159996,372.1115183100046,54186.03568656 2026-06-17,01:05:37.000,168,11063622,-795,0,1781658336,12796.618101809996,372.1608622200001,54186.19639032 2026-06-17,01:05:38.000,168,11063632,-795,0,1781658337,12796.57094764,372.104469179998,54186.16145472001 2026-06-17,01:05:39.000,168,11063589,-795,0,1781658338,12796.624838119991,372.15381309000077,54186.238313040005 2026-06-17,01:05:40.000,168,11063550,-795,0,1781658339,12796.577683949996,372.104469179998,54186.2243388 2026-06-17,01:05:41.000,168,11063628,-795,0,1781658340,12796.53052978,372.17496047999884,54186.070622160005 2026-06-17,01:05:42.000,168,11063596,-795,0,1781658341,12796.59115657,372.0692235300012,54186.140493360006 2026-06-17,01:05:43.000,168,11063615,-795,0,1781658342,12796.59115657,372.12561657000333,54186.19639032 2026-06-17,01:05:44.000,168,11063606,-795,0,1781658343,12796.44295774999,372.11856744000397,54185.854021440005 2026-06-17,01:05:45.000,168,11063631,-795,0,1781658344,12796.577683949996,372.1115183100046,54186.09857064 2026-06-17,01:05:46.000,168,11063614,-795,0,1781658345,12796.631574430001,372.0692235300012,54186.19639032 2026-06-17,01:05:47.000,168,11063616,-675,0,1781658346,12796.692201220001,372.0833217899999,54186.287222880004 2026-06-17,01:05:48.000,168,11063586,-795,0,1781658347,12796.692201220001,372.0692235300012,54186.26626152 2026-06-17,01:05:49.000,168,11063560,-795,0,1781658348,12796.624838119991,372.1326657000027,54186.20337744 2026-06-17,01:05:50.000,168,11063580,-795,0,1781658349,12796.6113655,372.104469179998,54186.12651912 2026-06-17,01:05:51.000,168,11063599,-795,0,1781658350,12796.624838119991,372.1326657000027,54186.07760928 2026-06-17,01:05:52.000,168,11063637,-795,0,1781658351,12796.638310739996,372.07627266000054,54186.19639032 2026-06-17,01:05:53.000,168,11063591,-795,0,1781658352,12796.55073871,372.12561657000333,54186.13350624001 2026-06-17,01:05:54.000,168,11063576,-795,0,1781658353,12796.631574430001,372.12561657000333,54186.30119712001 2026-06-17,01:05:55.000,168,11063657,-795,0,1781658354,12796.584420259991,372.1326657000027,54186.0496608 2026-06-17,01:05:56.000,168,11063591,-795,0,1781658355,12796.618101809996,372.1326657000027,54186.19639032 2026-06-17,01:05:57.000,168,11063630,-675,0,1781658356,12796.671992290001,372.1961078700042,54186.21036456001 2026-06-17,01:05:58.000,168,11063613,-795,0,1781658357,12796.712410150001,372.1608622200001,54186.31517136 2026-06-17,01:05:59.000,168,11063630,-795,0,1781658358,12796.705673839992,372.2102061300029,54186.25228728 2026-06-17,01:06:00.000,168,11063586,-795,0,1781658359,12796.692201220001,372.1820096099982,54186.19639032 2026-06-17,01:06:01.000,168,11063581,-795,0,1781658360,12796.671992290001,372.23840265000035,54186.16145472001 2026-06-17,01:06:02.000,168,11063624,-795,0,1781658361,12796.739355389996,372.2102061300029,54186.357094080005 2026-06-17,01:06:03.000,168,11063615,-795,0,1781658362,12796.725882769992,372.28774656000314,54186.24530016 2026-06-17,01:06:04.000,168,11063555,-795,0,1781658363,12796.705673839992,372.2665991699978,54186.1544676 2026-06-17,01:06:05.000,168,11063617,-795,0,1781658364,12796.57094764,372.23840265000035,54185.84703432001 2026-06-17,01:06:06.000,168,11063592,-755,0,1781658365,12796.651783360001,372.25955003999843,54186.0496608 2026-06-17,01:06:07.000,168,11063595,-795,0,1781658366,12796.692201220001,372.2947956900025,54186.07760928 2026-06-17,01:06:08.000,168,11063637,-795,0,1781658367,12796.692201220001,372.25955003999843,54186.10555776 2026-06-17,01:06:09.000,168,11063605,-795,0,1781658368,12796.645047049991,372.3300413399993,54185.99376384001 2026-06-17,01:06:10.000,168,11063589,-795,0,1781658369,12796.651783360001,372.2806974300038,54186.0496608 2026-06-17,01:06:11.000,168,11063606,-795,0,1781658370,12796.739355389996,372.3793852500021,54186.14748048 2026-06-17,01:06:12.000,168,11063617,-795,0,1781658371,12796.719146459996,372.32299220999994,54186.12651912 2026-06-17,01:06:13.000,168,11063610,-795,0,1781658372,12796.732619080001,372.3934835100008,54186.10555776 2026-06-17,01:06:14.000,168,11063583,-795,0,1781658373,12796.685464909991,372.32299220999994,54186.00773808 2026-06-17,01:06:15.000,168,11063607,-795,0,1781658374,12796.6113655,372.4146308999989,54185.86100856 2026-06-17,01:06:16.000,168,11063621,-795,0,1781658375,12796.746091699992,372.3300413399993,54185.9797896 2026-06-17,01:06:17.000,168,11063630,-795,0,1781658376,12796.793245870002,372.38643438000145,54186.119532000004 2026-06-17,01:06:18.000,168,11063591,-795,0,1781658377,12796.806718489992,372.344139599998,54186.12651912 2026-06-17,01:06:19.000,168,11063587,-795,0,1781658378,12796.799982179997,372.42168002999824,54186.0845964 2026-06-17,01:06:20.000,168,11063592,-795,0,1781658379,12796.786509559992,372.3793852500021,54186.01472520001 2026-06-17,01:06:21.000,168,11063598,-795,0,1781658380,12796.725882769992,372.4287291600049,54186.00773808 2026-06-17,01:06:22.000,168,11063643,-795,0,1781658381,12796.799982179997,372.3793852500021,54186.12651912 2026-06-17,01:06:23.000,168,11063612,-795,0,1781658382,12796.826927419992,372.40053264000016,54186.168441840004 2026-06-17,01:06:24.000,168,11063614,-795,0,1781658383,12796.840400039997,372.3934835100008,54186.2243388 2026-06-17,01:06:25.000,168,11063620,-795,0,1781658384,12796.773036940001,372.4146308999989,54186.14748048 2026-06-17,01:06:26.000,168,11063627,-795,0,1781658385,12796.847136349992,372.44987655000295,54186.21735168 2026-06-17,01:06:27.000,168,11063650,-795,0,1781658386,12796.820191109997,372.4428274200036,54186.31517136 2026-06-17,01:06:28.000,168,11063628,-795,0,1781658387,12796.867345279992,372.4146308999989,54186.30119712001 2026-06-17,01:06:29.000,168,11063595,-795,0,1781658388,12796.820191109997,372.4921713299991,54186.21735168 2026-06-17,01:06:30.000,168,11063662,-795,0,1781658389,12796.799982179997,372.4639748100017,54186.11254488001 2026-06-17,01:06:31.000,168,11063620,-795,0,1781658390,12796.793245870002,372.47102394000103,54186.11254488001 2026-06-17,01:06:32.000,168,11063596,-795,0,1781658391,12796.887554209992,372.49922045999847,54186.21735168 2026-06-17,01:06:33.000,168,11063586,-795,0,1781658392,12796.874081590002,372.5062695899978,54186.26626152 2026-06-17,01:06:34.000,168,11063584,-795,0,1781658393,12796.874081590002,372.4921713299991,54186.23132592001 2026-06-17,01:06:35.000,168,11063614,-795,0,1781658394,12796.820191109997,372.4639748100017,54186.04267368001 2026-06-17,01:06:36.000,168,11063621,-795,0,1781658395,12796.847136349992,372.48512219999975,54186.14748048 2026-06-17,01:06:37.000,168,11063642,-795,0,1781658396,12796.860608969997,372.49922045999847,54186.19639032 2026-06-17,01:06:38.000,168,11063586,-795,0,1781658397,12796.941444689997,372.5203678500038,54186.23132592001 2026-06-17,01:06:39.000,168,11063610,-795,0,1781658398,12796.934708380002,372.5274169800032,54186.2243388 2026-06-17,01:06:40.000,168,11063578,-795,0,1781658399,12796.927972069992,372.4921713299991,54186.05664792 2026-06-17,01:06:41.000,168,11063624,-795,0,1781658400,12796.934708380002,372.51331872000446,54186.17542896 2026-06-17,01:06:42.000,168,11063627,-795,0,1781658401,12797.042489339998,372.5062695899978,54186.308184240006 2026-06-17,01:06:43.000,168,11063579,-795,0,1781658402,12797.042489339998,372.5274169800032,54186.30119712001 2026-06-17,01:06:44.000,168,11063592,-795,0,1781658403,12797.076170889988,372.4921713299991,54186.29421 2026-06-17,01:06:45.000,168,11063603,-795,0,1781658404,12796.941444689997,372.53446611000254,54185.972802480006 2026-06-17,01:06:46.000,168,11063616,-795,0,1781658405,12797.042489339998,372.51331872000446,54186.1544676 2026-06-17,01:06:47.000,168,11063597,-795,0,1781658406,12797.055961960003,372.5203678500038,54186.21036456001 2026-06-17,01:06:48.000,168,11063596,-795,0,1781658407,12797.089643509993,372.5062695899978,54186.19639032 2026-06-17,01:06:49.000,168,11063560,-795,0,1781658408,12797.035753030003,372.54856437000126,54186.1544676 2026-06-17,01:06:50.000,168,11063583,-795,0,1781658409,12797.096379819988,372.5274169800032,54186.1544676 2026-06-17,01:06:51.000,168,11063583,-795,0,1781658410,12797.177215539989,372.53446611000254,54186.27324864 2026-06-17,01:06:52.000,168,11063590,-795,0,1781658411,12797.204160779998,372.4921713299991,54186.31517136 2026-06-17,01:06:53.000,168,11063606,-795,0,1781658412,12797.170479229993,372.5203678500038,54186.24530016 2026-06-17,01:06:54.000,168,11063584,-795,0,1781658413,12797.029016719993,372.47102394000103,54186.140493360006 2026-06-17,01:06:56.000,168,11063600,-795,0,1781658415,12797.217633399989,372.4428274200036,54186.119532000004 2026-06-17,01:06:57.000,168,11063586,-795,0,1781658416,12797.284996499999,372.47102394000103,54186.27324864 2026-06-17,01:06:58.000,168,11063583,-795,0,1781658417,12797.352359599994,372.40053264000016,54186.31517136 2026-06-17,01:06:59.000,168,11063588,-795,0,1781658418,12797.311941739994,372.4146308999989,54186.26626152 2026-06-17,01:07:00.000,168,11063618,-715,0,1781658419,12797.311941739994,372.35118873000465,54186.20337744 2026-06-17,01:07:01.000,168,11063595,-795,0,1781658420,12797.325414359999,372.36528699000337,54186.25927440001 2026-06-17,01:07:02.000,168,11063598,-795,0,1781658421,12797.392777459994,372.3793852500021,54186.30119712001 2026-06-17,01:07:03.000,168,11063626,-795,0,1781658422,12797.44666794,372.43577829000424,54186.357094080005 2026-06-17,01:07:04.000,168,11063632,-795,0,1781658423,12797.42645901,372.3793852500021,54186.308184240006 2026-06-17,01:07:05.000,168,11063622,-795,0,1781658424,12797.41972269999,372.3793852500021,54186.26626152 2026-06-17,01:07:06.000,168,11063587,-795,0,1781658425,12797.44666794,372.3300413399993,54186.140493360006 2026-06-17,01:07:07.000,168,11063605,-795,0,1781658426,12797.514031039995,372.3159430800006,54186.287222880004 2026-06-17,01:07:08.000,168,11063576,-795,0,1781658427,12797.56792152,372.28774656000314,54186.39901680001 2026-06-17,01:07:09.000,168,11063568,-795,0,1781658428,12797.50729473,372.2947956900025,54186.35010696001 2026-06-17,01:07:10.000,168,11063594,-595,0,1781658429,12797.574657829995,372.30184482000186,54186.29421 2026-06-17,01:07:11.000,168,11063630,-795,0,1781658430,12797.56118520999,372.3159430800006,54186.21036456001 2026-06-17,01:07:12.000,168,11063631,-795,0,1781658431,12797.574657829995,372.3088939500012,54186.23132592001 2026-06-17,01:07:13.000,168,11063626,-795,0,1781658432,12797.594866759995,372.2947956900025,54186.29421 2026-06-17,01:07:14.000,168,11063637,-795,0,1781658433,12797.655493549995,372.2947956900025,54186.32914560001 2026-06-17,01:07:15.000,168,11063631,-795,0,1781658434,12797.64875724,372.3088939500012,54186.32215848 2026-06-17,01:07:16.000,168,11063526,-795,0,1781658435,12797.60160306999,372.3088939500012,54186.119532000004 2026-06-17,01:07:17.000,168,11063643,-795,0,1781658436,12797.66896617,372.2947956900025,54186.23132592001 2026-06-17,01:07:18.000,168,11063602,-795,0,1781658437,12797.796956059996,372.30184482000186,54186.37805544001 2026-06-17,01:07:19.000,168,11063605,-795,0,1781658438,12797.77001082,372.33709046999866,54186.26626152 2026-06-17,01:07:20.000,168,11063628,-795,0,1781658439,12797.850846540001,372.32299220999994,54186.32914560001 2026-06-17,01:07:21.000,168,11063615,-795,0,1781658440,12797.864319159991,372.32299220999994,54186.23132592001 2026-06-17,01:07:22.000,168,11063609,-795,0,1781658441,12797.871055470001,372.3723361200027,54186.20337744 2026-06-17,01:07:23.000,168,11063632,-795,0,1781658442,12798.012517980002,372.3300413399993,54186.37805544001 2026-06-17,01:07:24.000,168,11063597,-795,0,1781658443,12798.046199529992,372.3300413399993,54186.35010696001 2026-06-17,01:07:25.000,168,11063599,-795,0,1781658444,12797.992309050001,372.33709046999866,54186.32215848 2026-06-17,01:07:26.000,168,11063631,-795,0,1781658445,12797.965363809992,372.38643438000145,54186.2243388 2026-06-17,01:07:27.000,168,11063606,-795,0,1781658446,12797.978836429997,372.358237860004,54186.0845964 2026-06-17,01:07:28.000,168,11063610,-795,0,1781658447,12797.978836429997,372.36528699000337,54185.95882824 2026-06-17,01:07:29.000,168,11063617,-795,0,1781658448,12798.180925729997,372.4287291600049,54186.308184240006 2026-06-17,01:07:30.000,168,11063636,-795,0,1781658449,12798.234816210002,372.3934835100008,54186.238313040005 2026-06-17,01:07:31.000,168,11063574,-795,0,1781658450,12798.201134659997,372.44987655000295,54186.25228728 2026-06-17,01:07:32.000,168,11063612,-795,0,1781658451,12798.329124549993,372.43577829000424,54186.35010696001 2026-06-17,01:07:33.000,168,11063597,-795,0,1781658452,12798.288706689993,372.4639748100017,54186.27324864 2026-06-17,01:07:34.000,168,11063632,-795,0,1781658453,12798.322388239998,372.42168002999824,54186.308184240006 2026-06-17,01:07:35.000,168,11063612,-795,0,1781658454,12798.322388239998,372.4569256800023,54186.3640812 2026-06-17,01:07:36.000,168,11063640,-795,0,1781658455,12798.329124549993,372.49922045999847,54186.19639032 2026-06-17,01:07:37.000,168,11063647,-795,0,1781658456,12798.383015029998,372.48512219999975,54186.30119712001 2026-06-17,01:07:38.000,168,11063583,-795,0,1781658457,12798.504268609999,372.4428274200036,54186.406003920005 2026-06-17,01:07:39.000,168,11063598,-795,0,1781658458,12798.463850749999,372.51331872000446,54186.4339524 2026-06-17,01:07:40.000,168,11063648,-715,0,1781658459,12798.470587059994,372.5062695899978,54186.37106832 2026-06-17,01:07:41.000,168,11063599,-795,0,1781658460,12798.396487649989,372.4639748100017,54186.24530016 2026-06-17,01:07:42.000,168,11063607,-795,0,1781658461,12798.450378129994,372.4639748100017,54186.30119712001 2026-06-17,01:07:43.000,168,11063603,-795,0,1781658462,12798.484059679999,372.49922045999847,54186.31517136 2026-06-17,01:07:44.000,168,11063614,-795,0,1781658463,12798.497532299989,372.49922045999847,54186.406003920005 2026-06-17,01:07:45.000,168,11063644,-795,0,1781658464,12798.450378129994,372.49922045999847,54186.32914560001 2026-06-17,01:07:46.000,168,11063548,-795,0,1781658465,12798.450378129994,372.51331872000446,54186.17542896 2026-06-17,01:07:47.000,168,11063603,-795,0,1781658466,12798.484059679999,372.51331872000446,54186.42696528001 2026-06-17,01:07:48.000,168,11063575,-795,0,1781658467,12798.53795015999,372.5062695899978,54186.48984936 2026-06-17,01:07:49.000,168,11063575,-795,0,1781658468,12798.571631709994,372.5415152400019,54186.42696528001 2026-06-17,01:07:50.000,168,11063620,-795,0,1781658469,12798.63899480999,372.5203678500038,54186.34311984 2026-06-17,01:07:51.000,168,11063612,-795,0,1781658470,12798.652467429994,372.5274169800032,54186.30119712001 2026-06-17,01:07:52.000,168,11063632,-795,0,1781658471,12798.60531326,372.4428274200036,54186.27324864 2026-06-17,01:07:53.000,168,11063630,-795,0,1781658472,12798.65920373999,372.40053264000016,54186.475875120006 2026-06-17,01:07:54.000,168,11063627,-795,0,1781658473,12798.692885289995,372.3793852500021,54186.51081072 2026-06-17,01:07:55.000,168,11063623,-795,0,1781658474,12798.564895399999,372.40053264000016,54186.24530016 2026-06-17,01:07:57.000,168,11063587,-795,0,1781658476,12798.65920373999,372.358237860004,54186.4339524 2026-06-17,01:07:58.000,168,11063619,-795,0,1781658477,12798.68614898,372.3159430800006,54186.51779784001 2026-06-17,01:07:59.000,168,11063614,-795,0,1781658478,12798.65920373999,372.3159430800006,54186.44093952 2026-06-17,01:08:00.000,168,11063590,-795,0,1781658479,12798.59857694999,372.32299220999994,54186.18241608001 2026-06-17,01:08:01.000,168,11063590,-795,0,1781658480,12798.67941266999,372.28774656000314,54186.37106832 2026-06-17,01:08:02.000,168,11063604,-795,0,1781658481,12798.82761149,372.25250090999907,54186.48984936 2026-06-17,01:08:03.000,168,11063604,-795,0,1781658482,12798.84108410999,372.2454517799997,54186.48984936 2026-06-17,01:08:04.000,168,11063650,-795,0,1781658483,12798.834347799995,372.25955003999843,54186.46888800001 2026-06-17,01:08:05.000,168,11063616,-675,0,1781658484,12798.773721009995,372.18905874000484,54186.336132720004 2026-06-17,01:08:06.000,168,11063615,-715,0,1781658485,12798.80740256,372.18905874000484,54186.35010696001 2026-06-17,01:08:07.000,168,11063668,-795,0,1781658486,12798.76024838999,372.18905874000484,54186.12651912 2026-06-17,01:08:08.000,168,11063615,-795,0,1781658487,12798.86129303999,372.13971483000205,54186.23132592001 2026-06-17,01:08:09.000,168,11063615,-795,0,1781658488,12798.90844721,372.1467639600014,54186.37106832 2026-06-17,01:08:10.000,168,11063607,-795,0,1781658489,12798.96233768999,372.11856744000397,54186.34311984 2026-06-17,01:08:11.000,168,11063609,-795,0,1781658490,12799.00949186,372.13971483000205,54186.32215848 2026-06-17,01:08:12.000,168,11063604,-795,0,1781658491,12798.975810309996,372.0974200499986,54186.19639032 2026-06-17,01:08:13.000,168,11063621,-795,0,1781658492,12799.016228169996,372.1115183100046,54186.287222880004 2026-06-17,01:08:14.000,168,11063589,-795,0,1781658493,12799.076854959996,372.1326657000027,54186.25228728 2026-06-17,01:08:15.000,168,11063582,-795,0,1781658494,12799.130745440001,372.1467639600014,54186.27324864 2026-06-17,01:08:16.000,168,11063616,-795,0,1781658495,12799.043173409991,372.12561657000333,54186.13350624001 2026-06-17,01:08:17.000,168,11063620,-795,0,1781658496,12799.090327580001,372.20315700000356,54186.20337744 2026-06-17,01:08:18.000,168,11063623,-795,0,1781658497,12799.251999020002,372.231353520001,54186.28023576001 2026-06-17,01:08:19.000,168,11063596,-795,0,1781658498,12799.278944259997,372.2454517799997,54186.4339524 2026-06-17,01:08:20.000,168,11063567,-795,0,1781658499,12799.359779979997,372.2806974300038,54186.41299104 2026-06-17,01:08:21.000,168,11063626,-795,0,1781658500,12799.433879390002,372.25955003999843,54186.41299104 2026-06-17,01:08:22.000,168,11063620,-795,0,1781658501,12799.427143079993,372.2806974300038,54186.30119712001 2026-06-17,01:08:23.000,168,11063626,-795,0,1781658502,12799.433879390002,372.32299220999994,54186.287222880004 2026-06-17,01:08:24.000,168,11063632,-795,0,1781658503,12799.548396659993,372.344139599998,54186.48286224 2026-06-17,01:08:25.000,168,11063632,-795,0,1781658504,12799.635968689989,372.3934835100008,54186.56670768001 2026-06-17,01:08:26.000,168,11063594,-795,0,1781658505,12799.730277029994,372.3934835100008,54186.524784960005 2026-06-17,01:08:27.000,168,11063624,-795,0,1781658506,12799.696595479989,372.43577829000424,54186.48984936 2026-06-17,01:08:28.000,168,11063555,-795,0,1781658507,12799.79764012999,372.4287291600049,54186.51081072 2026-06-17,01:08:29.000,168,11063527,-795,0,1781658508,12799.87847584999,372.47102394000103,54186.622604640004 2026-06-17,01:08:30.000,168,11063597,-795,0,1781658509,12799.952575259995,372.5203678500038,54186.622604640004 2026-06-17,01:08:31.000,168,11063593,-795,0,1781658510,12799.992993119995,372.53446611000254,54186.61561752001 2026-06-17,01:08:32.000,168,11063590,-795,0,1781658511,12800.00646574,372.5908591500047,54186.77632128 2026-06-17,01:08:33.000,168,11063603,-795,0,1781658512,12800.053619909995,372.61200654000277,54186.692475840005 2026-06-17,01:08:34.000,168,11063606,-795,0,1781658513,12800.134455629996,372.6402030600002,54186.76234704001 2026-06-17,01:08:35.000,168,11063596,-795,0,1781658514,12800.2489729,372.6049574100034,54186.89510232 2026-06-17,01:08:36.000,168,11063594,-795,0,1781658515,12800.309599690001,372.64725218999956,54186.88112808001 2026-06-17,01:08:37.000,168,11063635,-795,0,1781658516,12800.235500279996,372.69659610000235,54186.7483728 2026-06-17,01:08:38.000,168,11063569,-795,0,1781658517,12800.356753859996,372.689546970003,54186.860166720006 2026-06-17,01:08:39.000,168,11063598,-795,0,1781658518,12800.444325889992,372.71774349000043,54186.95099928001 2026-06-17,01:08:40.000,168,11063607,-795,0,1781658519,12800.403908029992,372.7247926199998,54186.87414096 2026-06-17,01:08:41.000,168,11063635,-795,0,1781658520,12800.356753859996,372.76003827000386,54186.692475840005 2026-06-17,01:08:42.000,168,11063658,-795,0,1781658521,12800.558843159997,372.7741365300026,54186.93702504 2026-06-17,01:08:43.000,168,11063611,-795,0,1781658522,12800.585788399992,372.7529891400045,54186.94401216 2026-06-17,01:08:44.000,168,11063518,-795,0,1781658523,12800.707041979993,372.76003827000386,54187.11869016001 2026-06-17,01:08:45.000,168,11063599,-795,0,1781658524,12800.760932459998,372.7741365300026,54187.11869016001 2026-06-17,01:08:46.000,168,11063605,-795,0,1781658525,12800.767668769993,372.7741365300026,54187.09772880001 2026-06-17,01:08:47.000,168,11063626,-795,0,1781658526,12800.767668769993,372.80233305,54187.02087048001 2026-06-17,01:08:48.000,168,11063584,-795,0,1781658527,12800.727250909993,372.8093821799994,54186.839205360004 2026-06-17,01:08:49.000,168,11063590,-795,0,1781658528,12800.861977109998,372.80233305,54187.10471592 2026-06-17,01:08:50.000,168,11063587,-795,0,1781658529,12800.929340209994,372.79528392000066,54187.125677280004 2026-06-17,01:08:51.000,168,11063575,-795,0,1781658530,12801.010175929994,372.81643130999873,54187.16061288 2026-06-17,01:08:52.000,168,11063541,-795,0,1781658531,12801.04385748,372.8234804399981,54186.992922 2026-06-17,01:08:53.000,168,11063527,-795,0,1781658532,12801.070802719994,372.8093821799994,54187.09074168 2026-06-17,01:08:54.000,168,11063595,-795,0,1781658533,12801.14490213,372.8305295700047,54187.146638640006 2026-06-17,01:08:55.000,168,11063632,-795,0,1781658534,12801.151638439995,372.8516769600028,54187.03484472 2026-06-17,01:08:56.000,168,11063621,-795,0,1781658535,12801.030384859994,372.8869226099996,54187.04183184 2026-06-17,01:08:58.000,168,11063555,-795,0,1781658537,12801.293100949995,372.87987348000024,54187.16760000001 2026-06-17,01:08:59.000,168,11063587,-795,0,1781658538,12801.34699143,372.8516769600028,54187.314329520006 2026-06-17,01:09:00.000,168,11063577,-795,0,1781658539,12801.421090839991,372.8869226099996,54187.25843256 2026-06-17,01:09:01.000,168,11063517,-795,0,1781658540,12801.394145599996,372.89397173999896,54187.15362576 2026-06-17,01:09:02.000,168,11063573,-795,0,1781658541,12801.414354529996,372.9221682600037,54187.146638640006 2026-06-17,01:09:03.000,168,11063530,-795,0,1781658542,12801.441299769991,372.9362665200024,54187.22349696 2026-06-17,01:09:04.000,168,11063564,-795,0,1781658543,12801.528871800001,372.9503647800011,54187.35625224001 2026-06-17,01:09:05.000,168,11063566,-795,0,1781658544,12801.562553349992,372.9715121699992,54187.39817496 2026-06-17,01:09:06.000,168,11063562,-795,0,1781658545,12801.609707520001,372.95741391000047,54187.47503328001 2026-06-17,01:09:07.000,168,11063613,-795,0,1781658546,12801.636652759997,372.9856104299979,54187.53791736 2026-06-17,01:09:08.000,168,11063636,-795,0,1781658547,12801.623180139992,372.9997086900039,54187.37022648 2026-06-17,01:09:09.000,168,11063568,-795,0,1781658548,12801.656861689997,373.04200347000005,54187.49599464 2026-06-17,01:09:10.000,168,11063571,-795,0,1781658549,12801.683806929992,373.0490525999994,54187.49599464 2026-06-17,01:09:11.000,168,11063608,-795,0,1781658550,12801.710752170002,373.06315085999813,54187.53791736 2026-06-17,01:09:12.000,168,11063584,-795,0,1781658551,12801.697279549997,373.0842982500035,54187.60778856 2026-06-17,01:09:13.000,168,11063633,-795,0,1781658552,12801.690543240002,373.09134738000284,54187.53791736 2026-06-17,01:09:14.000,168,11063599,-795,0,1781658553,12801.744433719992,373.14069128999836,54187.530930240006 2026-06-17,01:09:15.000,168,11063628,-795,0,1781658554,12801.764642649992,373.133642159999,54187.56586584 2026-06-17,01:09:16.000,168,11063517,-795,0,1781658555,12801.805060509992,373.133642159999,54187.60778856 2026-06-17,01:09:17.000,168,11063539,-795,0,1781658556,12801.771378960002,373.15478955000435,54187.60080144001 2026-06-17,01:09:18.000,168,11063639,-795,0,1781658557,12801.737697409997,373.1477404199977,54187.3772136 2026-06-17,01:09:19.000,168,11063572,-795,0,1781658558,12801.778115269997,373.1970843300005,54187.509968880004 2026-06-17,01:09:20.000,168,11063576,-795,0,1781658559,12801.778115269997,373.20413345999987,54187.509968880004 2026-06-17,01:09:21.000,168,11063638,-795,0,1781658560,12801.845478369993,373.22528084999794,54187.67067264001 2026-06-17,01:09:22.000,168,11063643,-795,0,1781658561,12801.784851579992,373.27462476000073,54187.516956 2026-06-17,01:09:23.000,168,11063666,-795,0,1781658562,12801.791587890002,373.2464282400033,54187.56586584 2026-06-17,01:09:24.000,168,11063606,-795,0,1781658563,12801.858950989998,373.2464282400033,54187.677659760004 2026-06-17,01:09:25.000,168,11063617,-795,0,1781658564,12801.825269439993,373.25347737000266,54187.6566984 2026-06-17,01:09:26.000,168,11063617,-795,0,1781658565,12801.778115269997,373.2675756300014,54187.55887872 2026-06-17,01:09:27.000,168,11063601,-795,0,1781658566,12801.798324199997,373.28872301999945,54187.61477568 2026-06-17,01:09:28.000,168,11063629,-795,0,1781658567,12801.710752170002,373.2816738900001,54187.342278000004 2026-06-17,01:09:29.000,168,11063604,-795,0,1781658568,12801.663597999992,373.3239686700035,54187.412149200005 2026-06-17,01:09:30.000,168,11063605,-795,0,1781658569,12801.744433719992,373.3098704100048,54187.52394312001 2026-06-17,01:09:31.000,168,11063627,-795,0,1781658570,12801.697279549997,373.3098704100048,54187.55887872 2026-06-17,01:09:32.000,168,11063524,-795,0,1781658571,12801.670334310002,373.3451160600016,54187.482020400006 2026-06-17,01:09:33.000,168,11063572,-795,0,1781658572,12801.602971209992,373.35216519000096,54187.293368160004 2026-06-17,01:09:34.000,168,11063578,-795,0,1781658573,12801.609707520001,373.3803617099984,54187.32830376 2026-06-17,01:09:35.000,168,11063611,-795,0,1781658574,12801.576025969996,373.4085582300031,54187.38420072001 2026-06-17,01:09:36.000,168,11063598,-795,0,1781658575,12801.555817039996,373.38741083999776,54187.39118784 2026-06-17,01:09:37.000,168,11063611,-795,0,1781658576,12801.44803608,373.43675475000055,54187.39118784 2026-06-17,01:09:38.000,168,11063572,-795,0,1781658577,12801.373936669996,373.464951269998,54187.28638104001 2026-06-17,01:09:39.000,168,11063582,-795,0,1781658578,12801.44803608,373.4438038799999,54187.3772136 2026-06-17,01:09:40.000,168,11063564,-795,0,1781658579,12801.454772389996,373.45085300999926,54187.41913632 2026-06-17,01:09:41.000,168,11063536,-795,0,1781658580,12801.394145599996,373.48609866000334,54187.39817496 2026-06-17,01:09:42.000,168,11063536,-795,0,1781658581,12801.26615571,373.479049530004,54187.174587120004 2026-06-17,01:09:43.000,168,11063645,-795,0,1781658582,12801.272892019995,373.50019692000205,54187.25144544 2026-06-17,01:09:44.000,168,11063606,-795,0,1781658583,12801.23921046999,373.5072460500014,54187.21650984001 2026-06-17,01:09:45.000,168,11063637,-675,0,1781658584,12801.24594678,373.53544256999885,54187.23048408 2026-06-17,01:09:46.000,168,11063619,-795,0,1781658585,12801.27962832999,373.5283934399995,54187.4470848 2026-06-17,01:09:47.000,168,11063653,-795,0,1781658586,12801.32004618999,373.5283934399995,54187.509968880004 2026-06-17,01:09:48.000,168,11063595,-795,0,1781658587,12801.212265229995,373.5706882200029,54187.37022648 2026-06-17,01:09:49.000,168,11063556,-795,0,1781658588,12801.19879260999,373.5424916999982,54187.363239360006 2026-06-17,01:09:50.000,168,11063594,-795,0,1781658589,12801.252683089995,373.52134431000013,54187.33529088001 2026-06-17,01:09:51.000,168,11063612,-795,0,1781658590,12801.21900153999,373.5565899600042,54187.412149200005 2026-06-17,01:09:52.000,168,11063632,-715,0,1781658591,12801.17858367999,373.56363909000356,54187.45407192001 2026-06-17,01:09:53.000,168,11063596,-795,0,1781658592,12801.13816581999,373.591835610001,54187.363239360006 2026-06-17,01:09:54.000,168,11063642,-795,0,1781658593,12801.131429509995,373.6411795200038,54187.342278000004 2026-06-17,01:09:55.000,168,11063648,-795,0,1781658594,12801.10448427,373.6270812599978,54187.2724068 2026-06-17,01:09:56.000,168,11063601,-795,0,1781658595,12801.14490213,373.6552777800025,54187.3772136 2026-06-17,01:09:57.000,168,11063595,-795,0,1781658596,12801.06406641,373.62003212999844,54187.027857600006 2026-06-17,01:09:59.000,168,11063606,-795,0,1781658598,12801.050593789994,373.68347429999994,54187.18856136001 2026-06-17,01:10:00.000,168,11063595,-795,0,1781658599,12801.070802719994,373.6905234299993,54187.314329520006 2026-06-17,01:10:01.000,168,11063602,-795,0,1781658600,12801.03712116999,373.71167082000466,54187.32131664 2026-06-17,01:10:02.000,168,11063613,-795,0,1781658601,12801.01691223999,373.74691647000145,54187.27939392 2026-06-17,01:10:03.000,168,11063584,-795,0,1781658602,12801.003439619999,373.73281821000273,54187.26541968001 2026-06-17,01:10:04.000,168,11063556,-795,0,1781658603,12801.01691223999,373.7539656000008,54187.34926512 2026-06-17,01:10:05.000,168,11063555,-795,0,1781658604,12800.969758069994,373.7539656000008,54187.32830376 2026-06-17,01:10:06.000,168,11063574,-795,0,1781658605,12800.956285449989,373.76806385999953,54187.34926512 2026-06-17,01:10:07.000,168,11063600,-795,0,1781658606,12800.888922349994,373.76806385999953,54187.22349696 2026-06-17,01:10:08.000,168,11063635,-795,0,1781658607,12800.855240799989,373.78216211999825,54187.2025356 2026-06-17,01:10:09.000,168,11063651,-795,0,1781658608,12800.814822939989,373.7751129899989,54186.957986400004 2026-06-17,01:10:10.000,168,11063623,-795,0,1781658609,12800.835031869989,373.8244569000017,54187.1326644 2026-06-17,01:10:11.000,168,11063614,-795,0,1781658610,12800.848504489994,373.7539656000008,54187.23048408 2026-06-17,01:10:12.000,168,11063574,-795,0,1781658611,12800.848504489994,373.7892112500049,54187.15362576 2026-06-17,01:10:13.000,168,11063546,-795,0,1781658612,12800.787877699993,373.7539656000008,54187.23048408 2026-06-17,01:10:14.000,168,11063642,-795,0,1781658613,12800.632942570002,373.76806385999953,54186.992922 2026-06-17,01:10:15.000,168,11063590,-795,0,1781658614,12800.605997329993,373.7751129899989,54186.96497352 2026-06-17,01:10:16.000,168,11063625,-795,0,1781658615,12800.626206259993,373.74691647000145,54187.027857600006 2026-06-17,01:10:17.000,168,11063634,-795,0,1781658616,12800.605997329993,373.74691647000145,54187.05580608 2026-06-17,01:10:18.000,168,11063603,-795,0,1781658617,12800.558843159997,373.74691647000145,54186.91606368 2026-06-17,01:10:19.000,168,11063633,-795,0,1781658618,12800.437589579997,373.73281821000273,54186.77632128 2026-06-17,01:10:20.000,168,11063555,-795,0,1781658619,12800.491480060002,373.6693760400012,54186.86715384 2026-06-17,01:10:21.000,168,11063542,-795,0,1781658620,12800.464534819992,373.6129829999991,54186.83221824001 2026-06-17,01:10:22.000,168,11063562,-795,0,1781658621,12800.403908029992,373.54954083000484,54186.7483728 2026-06-17,01:10:23.000,168,11063599,-795,0,1781658622,12800.309599690001,373.50019692000205,54186.66452736001 2026-06-17,01:10:24.000,168,11063583,-795,0,1781658623,12800.12771932,373.50019692000205,54186.51081072 2026-06-17,01:10:25.000,168,11063610,-795,0,1781658624,12800.02667467,373.56363909000356,54186.46190088 2026-06-17,01:10:26.000,168,11063627,-795,0,1781658625,12800.04014728999,373.56363909000356,54186.65754024 2026-06-17,01:10:27.000,168,11063615,-795,0,1781658626,12800.08730146,373.5777373500023,54186.77632128 2026-06-17,01:10:28.000,168,11063509,-795,0,1781658627,12800.073828839995,373.5565899600042,54186.80426976001 2026-06-17,01:10:29.000,168,11063629,-795,0,1781658628,12799.932366329995,373.52134431000013,54186.65754024 2026-06-17,01:10:30.000,168,11063574,-795,0,1781658629,12799.972784189995,373.4438038799999,54186.671514480004 2026-06-17,01:10:31.000,168,11063625,-795,0,1781658630,12799.952575259995,373.40150910000375,54186.72042432 2026-06-17,01:10:32.000,168,11063612,-795,0,1781658631,12799.912157399995,373.35216519000096,54186.72042432 2026-06-17,01:10:33.000,168,11063636,-795,0,1781658632,12799.831321679994,373.28872301999945,54186.643566000006 2026-06-17,01:10:34.000,168,11063616,-795,0,1781658633,12799.79764012999,373.2464282400033,54186.69946296 2026-06-17,01:10:35.000,168,11063610,-795,0,1781658634,12799.81784905999,373.22528084999794,54186.72741144 2026-06-17,01:10:36.000,168,11063518,-795,0,1781658635,12799.790903819994,373.1477404199977,54186.76234704001 2026-06-17,01:10:37.000,168,11063607,-795,0,1781658636,12799.75722226999,373.15478955000435,54186.65055312 2026-06-17,01:10:38.000,168,11063612,-795,0,1781658637,12799.703331789999,373.04200347000005,54186.54574632001 2026-06-17,01:10:39.000,168,11063603,-395,0,1781658638,12799.696595479989,373.0490525999994,54186.46190088 2026-06-17,01:10:40.000,168,11063618,-795,0,1781658639,12799.696595479989,372.9715121699992,54186.51081072 2026-06-17,01:10:41.000,168,11063630,-795,0,1781658640,12799.770694889994,372.9715121699992,54186.573694800005 2026-06-17,01:10:42.000,168,11063617,-795,0,1781658641,12799.770694889994,372.8728243500009,54186.68548872001 2026-06-17,01:10:43.000,168,11063637,-795,0,1781658642,12799.77743119999,372.89397173999896,54186.6785016 2026-06-17,01:10:44.000,168,11063569,-795,0,1781658643,12799.790903819994,372.8305295700047,54186.62959176 2026-06-17,01:10:45.000,168,11063599,-795,0,1781658644,12799.763958579999,372.81643130999873,54186.48984936 2026-06-17,01:10:46.000,168,11063616,-795,0,1781658645,12799.750485959994,372.76003827000386,54186.49683648001 2026-06-17,01:10:47.000,168,11063602,-795,0,1781658646,12799.79764012999,372.78118566000194,54186.41997816 2026-06-17,01:10:48.000,168,11063632,-795,0,1781658647,12799.804376439999,372.71774349000043,54186.58068192 2026-06-17,01:10:49.000,168,11063635,-795,0,1781658648,12799.676386549989,372.7247926199998,54186.119532000004 2026-06-17,01:10:50.000,168,11063594,-795,0,1781658649,12799.87847584999,372.71069436000107,54186.643566000006 2026-06-17,01:10:51.000,168,11063603,-795,0,1781658650,12799.82458537,372.71774349000043,54186.51779784001 2026-06-17,01:10:52.000,168,11063542,-795,0,1781658651,12799.851530609994,372.689546970003,54186.524784960005 2026-06-17,01:10:53.000,168,11063524,-715,0,1781658652,12799.831321679994,372.69659610000235,54186.35010696001 2026-06-17,01:10:54.000,168,11063543,-795,0,1781658653,12799.86500323,372.6754487100043,54186.37805544001 2026-06-17,01:10:55.000,168,11063656,-795,0,1781658654,12799.91889370999,372.71774349000043,54186.38504256 2026-06-17,01:10:56.000,168,11063630,-795,0,1781658655,12799.93910263999,372.71774349000043,54186.42696528001 2026-06-17,01:10:57.000,168,11063567,-795,0,1781658656,12799.90542109,372.76003827000386,54186.287222880004 2026-06-17,01:10:58.000,168,11063625,-795,0,1781658657,12799.90542109,372.7247926199998,54186.4339524 2026-06-17,01:11:00.000,168,11063565,-795,0,1781658659,12800.06035621999,372.71774349000043,54186.39202968 2026-06-17,01:11:01.000,168,11063612,-795,0,1781658660,12800.10751039,372.76003827000386,54186.41299104 2026-06-17,01:11:02.000,168,11063591,-795,0,1781658661,12800.154664559996,372.7247926199998,54186.46190088 2026-06-17,01:11:03.000,168,11063617,-795,0,1781658662,12800.134455629996,372.74594000999787,54186.4339524 2026-06-17,01:11:04.000,168,11063603,-795,0,1781658663,12800.14119193999,372.71069436000107,54186.42696528001 2026-06-17,01:11:05.000,168,11063648,-795,0,1781658664,12800.10751039,372.7388908799985,54186.37106832 2026-06-17,01:11:06.000,168,11063584,-795,0,1781658665,12800.26918183,372.689546970003,54186.54574632001 2026-06-17,01:11:07.000,168,11063594,-715,0,1781658666,12800.262445519991,372.74594000999787,54186.62959176 2026-06-17,01:11:08.000,168,11063652,-795,0,1781658667,12800.289390760001,372.68249784000363,54186.70645008 2026-06-17,01:11:09.000,168,11063628,-795,0,1781658668,12800.255709209996,372.689546970003,54186.60164328 2026-06-17,01:11:10.000,168,11063630,-795,0,1781658669,12800.275918139996,372.6754487100043,54186.643566000006 2026-06-17,01:11:11.000,168,11063612,-795,0,1781658670,12800.289390760001,372.59790828000405,54186.51779784001 2026-06-17,01:11:12.000,168,11063646,-795,0,1781658671,12800.356753859996,372.53446611000254,54186.65754024 2026-06-17,01:11:13.000,168,11063578,-795,0,1781658672,12800.356753859996,372.56971175999934,54186.68548872001 2026-06-17,01:11:14.000,168,11063622,-715,0,1781658673,12800.356753859996,372.49922045999847,54186.692475840005 2026-06-17,01:11:15.000,168,11063634,-795,0,1781658674,12800.336544929996,372.5062695899978,54186.622604640004 2026-06-17,01:11:16.000,168,11063581,-795,0,1781658675,12800.451062200002,372.4428274200036,54186.7483728 2026-06-17,01:11:17.000,168,11063624,-795,0,1781658676,12800.484743749992,372.43577829000424,54186.692475840005 2026-06-17,01:11:18.000,168,11063605,-795,0,1781658677,12800.525161609992,372.36528699000337,54186.6785016 2026-06-17,01:11:19.000,168,11063622,-795,0,1781658678,12800.504952679992,372.4146308999989,54186.56670768001 2026-06-17,01:11:20.000,168,11063621,-795,0,1781658679,12800.491480060002,372.3723361200027,54186.70645008 2026-06-17,01:11:21.000,168,11063622,-795,0,1781658680,12800.585788399992,372.3723361200027,54186.63657888001 2026-06-17,01:11:22.000,168,11063576,-795,0,1781658681,12800.720514599998,372.33709046999866,54186.85317960001 2026-06-17,01:11:23.000,168,11063596,-795,0,1781658682,12800.781141389998,372.344139599998,54186.811256880006 2026-06-17,01:11:24.000,168,11063577,-795,0,1781658683,12800.828295559993,372.32299220999994,54186.790295520004 2026-06-17,01:11:25.000,168,11063642,-795,0,1781658684,12800.740723529998,372.3088939500012,54186.73439856001 2026-06-17,01:11:26.000,168,11063591,-795,0,1781658685,12800.841768179998,372.2806974300038,54186.76933416 2026-06-17,01:11:27.000,168,11063632,-795,0,1781658686,12800.929340209994,372.35118873000465,54186.90208944001 2026-06-17,01:11:28.000,168,11063624,-795,0,1781658687,12800.97649437999,372.3088939500012,54186.90208944001 2026-06-17,01:11:29.000,168,11063606,-795,0,1781658688,12800.942812829999,372.33709046999866,54186.87414096 2026-06-17,01:11:30.000,168,11063548,-795,0,1781658689,12800.97649437999,372.33709046999866,54186.76933416 2026-06-17,01:11:31.000,168,11063590,-635,0,1781658690,12801.030384859994,372.344139599998,54186.8881152 2026-06-17,01:11:32.000,168,11063554,-795,0,1781658691,12801.11795688999,372.358237860004,54186.93702504 2026-06-17,01:11:33.000,168,11063592,-795,0,1781658692,12801.131429509995,372.4075817699995,54186.87414096 2026-06-17,01:11:34.000,168,11063590,-795,0,1781658693,12801.21900153999,372.40053264000016,54186.909076560005 2026-06-17,01:11:35.000,168,11063576,-795,0,1781658694,12801.17858367999,372.43577829000424,54186.860166720006 2026-06-17,01:11:36.000,168,11063592,-795,0,1781658695,12801.212265229995,372.4428274200036,54186.76234704001 2026-06-17,01:11:37.000,168,11063585,-795,0,1781658696,12801.272892019995,372.49922045999847,54186.91606368 2026-06-17,01:11:38.000,168,11063616,-795,0,1781658697,12801.38067297999,372.4921713299991,54187.027857600006 2026-06-17,01:11:39.000,168,11063589,-795,0,1781658698,12801.40761822,372.56266263,54187.06978032001 2026-06-17,01:11:40.000,168,11063628,-795,0,1781658699,12801.421090839991,372.5908591500047,54186.818244 2026-06-17,01:11:41.000,168,11063603,-795,0,1781658700,12801.434563459996,372.6261048000015,54187.02087048001 2026-06-17,01:11:42.000,168,11063635,-795,0,1781658701,12801.515399179996,372.6543013199989,54187.02087048001 2026-06-17,01:11:43.000,168,11063621,-795,0,1781658702,12801.589498590001,372.71774349000043,54187.06978032001 2026-06-17,01:11:44.000,168,11063643,-795,0,1781658703,12801.629916450001,372.7036452300017,54187.08375456 2026-06-17,01:11:45.000,168,11063610,-795,0,1781658704,12801.609707520001,372.7741365300026,54187.027857600006 2026-06-17,01:11:46.000,168,11063592,-795,0,1781658705,12801.636652759997,372.79528392000066,54186.992922 2026-06-17,01:11:47.000,168,11063573,-795,0,1781658706,12801.757906339997,372.84462783000345,54187.174587120004 2026-06-17,01:11:48.000,168,11063581,-795,0,1781658707,12801.805060509992,372.87987348000024,54187.13965152001 2026-06-17,01:11:49.000,168,11063603,-795,0,1781658708,12801.784851579992,372.89397173999896,54187.076767440005 2026-06-17,01:11:50.000,168,11063608,-795,0,1781658709,12801.798324199997,372.9503647800011,54187.08375456 2026-06-17,01:11:51.000,168,11063643,-795,0,1781658710,12801.845478369993,372.9221682600037,54187.15362576 2026-06-17,01:11:52.000,168,11063599,-755,0,1781658711,12801.939786709998,372.9010208699983,54187.18856136001 2026-06-17,01:11:53.000,168,11063615,-795,0,1781658712,12802.007149809993,372.9221682600037,54187.27939392 2026-06-17,01:11:54.000,168,11063594,-795,0,1781658713,12802.047567669993,372.89397173999896,54187.22349696 2026-06-17,01:11:55.000,168,11063578,-795,0,1781658714,12802.034095049989,372.8728243500009,54187.2025356 2026-06-17,01:11:56.000,168,11063622,-795,0,1781658715,12802.094721839989,372.85872609000216,54187.11869016001 2026-06-17,01:11:57.000,168,11063598,-795,0,1781658716,12802.162084939999,372.8234804399981,54187.22349696 2026-06-17,01:11:58.000,168,11063593,-795,0,1781658717,12802.17555755999,372.81643130999873,54187.174587120004 2026-06-17,01:11:59.000,168,11063598,-795,0,1781658718,12802.189030179994,372.8305295700047,54187.2724068 2026-06-17,01:12:01.000,168,11063572,-795,0,1781658720,12802.23618434999,372.7529891400045,54187.174587120004 2026-06-17,01:12:02.000,168,11063631,-795,0,1781658721,12802.34396531,372.6613504499983,54187.30734240001 2026-06-17,01:12:03.000,168,11063587,-795,0,1781658722,12802.29681113999,372.66839957999764,54187.342278000004 2026-06-17,01:12:04.000,168,11063579,-795,0,1781658723,12802.391119479995,372.6049574100034,54187.30035528 2026-06-17,01:12:05.000,168,11063558,-795,0,1781658724,12802.269865899994,372.58381001999805,54187.10471592 2026-06-17,01:12:06.000,168,11063599,-795,0,1781658725,12802.25639327999,372.58381001999805,54187.09074168 2026-06-17,01:12:07.000,168,11063644,-795,0,1781658726,12802.269865899994,372.6049574100034,54187.15362576 2026-06-17,01:12:08.000,168,11063632,-795,0,1781658727,12802.35743792999,372.5767608899987,54187.25843256 2026-06-17,01:12:09.000,168,11063578,-795,0,1781658728,12802.37764685999,372.5556135000006,54187.32131664 2026-06-17,01:12:10.000,168,11063607,-795,0,1781658729,12802.36417424,372.51331872000446,54187.293368160004 2026-06-17,01:12:11.000,168,11063640,-795,0,1781658730,12802.370910549995,372.49922045999847,54186.99990912001 2026-06-17,01:12:12.000,168,11063630,-795,0,1781658731,12802.35743792999,372.5274169800032,54187.18856136001 2026-06-17,01:12:13.000,168,11063524,-795,0,1781658732,12802.37764685999,372.53446611000254,54187.244458320005 2026-06-17,01:12:14.000,168,11063553,-795,0,1781658733,12802.37764685999,372.5274169800032,54187.09074168 2026-06-17,01:12:15.000,168,11063591,-795,0,1781658734,12802.38438317,372.54856437000126,54187.1326644 2026-06-17,01:12:16.000,168,11063574,-795,0,1781658735,12802.36417424,372.5203678500038,54187.03484472 2026-06-17,01:12:17.000,168,11063573,-795,0,1781658736,12802.4045921,372.5556135000006,54186.957986400004 2026-06-17,01:12:18.000,168,11063615,-795,0,1781658737,12802.55952722999,372.54856437000126,54187.23048408 2026-06-17,01:12:19.000,168,11063538,-795,0,1781658738,12802.56626354,372.56266263,54187.244458320005 2026-06-17,01:12:20.000,168,11063512,-795,0,1781658739,12802.59994508999,372.5556135000006,54187.18157424 2026-06-17,01:12:21.000,168,11063597,-795,0,1781658740,12802.52584568,372.5767608899987,54186.86715384 2026-06-17,01:12:22.000,168,11063566,-795,0,1781658741,12802.6066814,372.5767608899987,54187.10471592 2026-06-17,01:12:23.000,168,11063609,-795,0,1781658742,12802.640362949991,372.59790828000405,54187.22349696 2026-06-17,01:12:24.000,168,11063557,-795,0,1781658743,12802.700989739991,372.63315393000084,54187.195548480006 2026-06-17,01:12:25.000,168,11063580,-755,0,1781658744,12802.700989739991,372.6261048000015,54187.15362576 2026-06-17,01:12:26.000,168,11063544,-795,0,1781658745,12802.727934980001,372.66839957999764,54187.05580608 2026-06-17,01:12:27.000,168,11063618,-795,0,1781658746,12802.828979630001,372.7036452300017,54187.16760000001 2026-06-17,01:12:28.000,168,11063552,-795,0,1781658747,12802.909815350002,372.69659610000235,54187.26541968001 2026-06-17,01:12:29.000,168,11063564,-795,0,1781658748,12802.862661179992,372.69659610000235,54187.174587120004 2026-06-17,01:12:30.000,168,11063618,-795,0,1781658749,12802.930024280002,372.71069436000107,54187.26541968001 2026-06-17,01:12:31.000,168,11063618,-795,0,1781658750,12802.916551659997,372.7247926199998,54187.09074168 2026-06-17,01:12:32.000,168,11063579,-795,0,1781658751,12803.004123689992,372.78118566000194,54187.195548480006 2026-06-17,01:12:33.000,168,11063597,-795,0,1781658752,12803.071486790002,372.7247926199998,54187.28638104001 2026-06-17,01:12:34.000,168,11063607,-795,0,1781658753,12803.165795129993,372.76003827000386,54187.2724068 2026-06-17,01:12:35.000,168,11063594,-795,0,1781658754,12803.138849889998,372.7670874000032,54187.2724068 2026-06-17,01:12:36.000,168,11063545,-755,0,1781658755,12803.125377269993,372.78118566000194,54187.13965152001 2026-06-17,01:12:37.000,168,11063548,-795,0,1781658756,12803.199476679998,372.7529891400045,54187.21650984001 2026-06-17,01:12:38.000,168,11063576,-795,0,1781658757,12803.246630849993,372.78118566000194,54187.293368160004 2026-06-17,01:12:39.000,168,11063582,-795,0,1781658758,12803.212949299988,372.8305295700047,54187.25144544 2026-06-17,01:12:40.000,168,11063622,-795,0,1781658759,12803.179267749998,372.8093821799994,54187.10471592 2026-06-17,01:12:41.000,168,11063610,-795,0,1781658760,12803.172531439988,372.7882347900013,54187.09772880001 2026-06-17,01:12:42.000,168,11063600,-795,0,1781658761,12803.199476679998,372.81643130999873,54187.18856136001 2026-06-17,01:12:43.000,168,11063614,-795,0,1781658762,12803.287048709994,372.7741365300026,54187.25843256 2026-06-17,01:12:44.000,168,11063536,-795,0,1781658763,12803.273576089989,372.80233305,54187.20952272 2026-06-17,01:12:45.000,168,11063597,-795,0,1781658764,12803.246630849993,372.80233305,54187.25144544 2026-06-17,01:12:46.000,168,11063557,-795,0,1781658765,12803.179267749998,372.79528392000066,54187.16061288 2026-06-17,01:12:47.000,168,11063567,-795,0,1781658766,12803.172531439988,372.8234804399981,54187.10471592 2026-06-17,01:12:48.000,168,11063582,-795,0,1781658767,12803.199476679998,372.8869226099996,54187.28638104001 2026-06-17,01:12:49.000,168,11063599,-795,0,1781658768,12803.239894539998,372.8234804399981,54187.27939392 2026-06-17,01:12:50.000,168,11063600,-795,0,1781658769,12803.226421919993,372.84462783000345,54187.195548480006 2026-06-17,01:12:51.000,168,11063612,-795,0,1781658770,12803.199476679998,372.81643130999873,54187.0627932 2026-06-17,01:12:52.000,168,11063516,-795,0,1781658771,12803.239894539998,372.85872609000216,54187.26541968001 2026-06-17,01:12:53.000,168,11063531,-795,0,1781658772,12803.246630849993,372.84462783000345,54187.244458320005 2026-06-17,01:12:54.000,168,11063596,-795,0,1781658773,12803.192740369988,372.9080699999977,54187.2025356 2026-06-17,01:12:55.000,168,11063578,-795,0,1781658774,12803.179267749998,372.9010208699983,54187.23747120001 2026-06-17,01:12:56.000,168,11063601,-795,0,1781658775,12803.192740369988,372.9221682600037,54187.16061288 2026-06-17,01:12:57.000,168,11063578,-795,0,1781658776,12803.226421919993,372.95741391000047,54187.10471592 2026-06-17,01:12:58.000,168,11063627,-795,0,1781658777,12803.253367159989,372.9856104299979,54187.28638104001 2026-06-17,01:12:59.000,168,11063609,-795,0,1781658778,12803.293785019989,372.99265956000454,54187.25843256 2026-06-17,01:13:00.000,168,11063561,-795,0,1781658779,12803.280312399998,372.99265956000454,54187.146638640006 2026-06-17,01:13:02.000,168,11063552,-515,0,1781658781,12803.273576089989,373.0490525999994,54187.15362576 2026-06-17,01:13:03.000,168,11063618,-795,0,1781658782,12803.300521329998,373.0983965100022,54187.1326644 2026-06-17,01:13:04.000,168,11063568,-795,0,1781658783,12803.313993949989,373.07019999000477,54187.18856136001 2026-06-17,01:13:05.000,168,11063563,-795,0,1781658784,12803.300521329998,373.1124947700009,54187.1326644 2026-06-17,01:13:06.000,168,11063570,-795,0,1781658785,12803.300521329998,373.1195439000003,54187.146638640006 2026-06-17,01:13:07.000,168,11063607,-795,0,1781658786,12803.39482966999,373.1618386800037,54187.21650984001 2026-06-17,01:13:08.000,168,11063540,-795,0,1781658787,12803.43524752999,373.16888781000307,54187.18856136001 2026-06-17,01:13:09.000,168,11063519,-795,0,1781658788,12803.381357049999,373.1970843300005,54187.15362576 2026-06-17,01:13:10.000,168,11063601,-795,0,1781658789,12803.327466569994,373.2111825899992,54187.10471592 2026-06-17,01:13:11.000,168,11063503,-795,0,1781658790,12803.361148119999,373.2111825899992,54187.16061288 2026-06-17,01:13:12.000,168,11063636,-795,0,1781658791,12803.273576089989,373.2675756300014,54186.89510232 2026-06-17,01:13:13.000,168,11063615,-795,0,1781658792,12803.4824017,373.2323299800046,54187.32830376 2026-06-17,01:13:14.000,168,11063630,-795,0,1781658793,12803.47566538999,373.27462476000073,54187.39118784 2026-06-17,01:13:15.000,168,11063573,-795,0,1781658794,12803.43524752999,373.23937911000394,54187.35625224001 2026-06-17,01:13:16.000,168,11063499,-795,0,1781658795,12803.428511219994,373.2675756300014,54187.174587120004 2026-06-17,01:13:17.000,168,11063524,-795,0,1781658796,12803.45545645999,373.28872301999945,54187.11869016001 2026-06-17,01:13:18.000,168,11063491,-795,0,1781658797,12803.388093359994,373.30282127999817,54186.93702504 2026-06-17,01:13:19.000,168,11063616,-795,0,1781658798,12803.45545645999,373.30282127999817,54187.125677280004 2026-06-17,01:13:20.000,168,11063572,-795,0,1781658799,12803.408302289994,373.2957721499988,54187.13965152001 2026-06-17,01:13:21.000,168,11063580,-795,0,1781658800,12803.354411809989,373.3662634499997,54187.10471592 2026-06-17,01:13:22.000,168,11063585,-795,0,1781658801,12803.320730259999,373.40150910000375,54187.09074168 2026-06-17,01:13:23.000,168,11063631,-795,0,1781658802,12803.307257639994,373.4579021399986,54187.1326644 2026-06-17,01:13:24.000,168,11063520,-795,0,1781658803,12803.361148119999,373.50019692000205,54187.342278000004 2026-06-17,01:13:25.000,168,11063493,-795,0,1781658804,12803.307257639994,373.5283934399995,54187.30035528 2026-06-17,01:13:26.000,168,11063599,-795,0,1781658805,12803.260103469998,373.5706882200029,54187.25843256 2026-06-17,01:13:27.000,168,11063587,-795,0,1781658806,12803.246630849993,373.6059338699997,54187.18157424 2026-06-17,01:13:28.000,168,11063589,-795,0,1781658807,12803.219685609998,373.63413039000443,54187.18856136001 2026-06-17,01:13:29.000,168,11063596,-795,0,1781658808,12803.206212989993,373.68347429999994,54187.293368160004 2026-06-17,01:13:30.000,168,11063634,-755,0,1781658809,12803.199476679998,373.68347429999994,54187.363239360006 2026-06-17,01:13:31.000,168,11063585,-795,0,1781658810,12803.192740369988,373.71167082000466,54187.32131664 2026-06-17,01:13:32.000,168,11063565,-795,0,1781658811,12803.125377269993,373.704621689998,54187.10471592 2026-06-17,01:13:33.000,168,11063568,-795,0,1781658812,12803.105168339993,373.7539656000008,54187.25843256 2026-06-17,01:13:34.000,168,11063504,-795,0,1781658813,12803.064750479993,373.8033095100036,54187.18856136001 2026-06-17,01:13:35.000,168,11063598,-795,0,1781658814,12803.037805239997,373.79626038000424,54187.2025356 2026-06-17,01:13:36.000,168,11063562,-795,0,1781658815,12803.044541549993,373.8033095100036,54187.195548480006 2026-06-17,01:13:37.000,168,11063607,-795,0,1781658816,12803.010860000002,373.83150603000104,54187.1326644 2026-06-17,01:13:38.000,168,11063595,-795,0,1781658817,12802.963705829992,373.8808499400038,54187.10471592 2026-06-17,01:13:39.000,168,11063566,-795,0,1781658818,12803.024332619992,373.84560428999976,54187.2025356 2026-06-17,01:13:40.000,168,11063529,-795,0,1781658819,12802.977178449997,373.9019973300019,54187.16061288 2026-06-17,01:13:41.000,168,11063567,-795,0,1781658820,12802.930024280002,373.87380081000447,54187.125677280004 2026-06-17,01:13:42.000,168,11063581,-795,0,1781658821,12802.842452249992,373.8878990700032,54186.8881152 2026-06-17,01:13:43.000,168,11063563,-795,0,1781658822,12802.876133799997,373.8878990700032,54187.01388336 2026-06-17,01:13:44.000,168,11063595,-595,0,1781658823,12802.930024280002,373.89494820000255,54187.11170304 2026-06-17,01:13:45.000,168,11063593,-795,0,1781658824,12802.876133799997,373.90904646000126,54187.1326644 2026-06-17,01:13:46.000,168,11063601,-795,0,1781658825,12802.849188560001,373.89494820000255,54187.0627932 2026-06-17,01:13:47.000,168,11063581,-795,0,1781658826,12802.741407599991,373.86675167999783,54187.027857600006 2026-06-17,01:13:48.000,168,11063536,-795,0,1781658827,12802.822243319992,373.8597025499985,54187.076767440005 2026-06-17,01:13:49.000,168,11063562,-795,0,1781658828,12802.748143910001,373.8808499400038,54187.06978032001 2026-06-17,01:13:50.000,168,11063553,-795,0,1781658829,12802.694253429996,373.89494820000255,54187.006896240004 2026-06-17,01:13:51.000,168,11063613,-795,0,1781658830,12802.57973615999,373.9019973300019,54186.790295520004 2026-06-17,01:13:52.000,168,11063544,-795,0,1781658831,12802.633626639996,373.9372429799987,54186.992922 2026-06-17,01:13:53.000,168,11063568,-795,0,1781658832,12802.613417709996,373.94429210999806,54187.06978032001 2026-06-17,01:13:54.000,168,11063579,-795,0,1781658833,12802.660571879991,373.89494820000255,54187.16061288 2026-06-17,01:13:55.000,168,11063587,-795,0,1781658834,12802.58647247,373.92314472,54187.08375456 2026-06-17,01:13:56.000,168,11063590,-795,0,1781658835,12802.59994508999,373.92314472,54187.11869016001 2026-06-17,01:13:57.000,168,11063591,-795,0,1781658836,12802.47869150999,373.92314472,54186.957986400004 2026-06-17,01:13:58.000,168,11063569,-795,0,1781658837,12802.552790919995,373.90904646000126,54187.09772880001 2026-06-17,01:13:59.000,168,11063579,-795,0,1781658838,12802.48542782,373.9019973300019,54187.01388336 2026-06-17,01:14:00.000,168,11063595,-795,0,1781658839,12802.42480103,373.87380081000447,54186.88112808001 2026-06-17,01:14:01.000,168,11063600,-795,0,1781658840,12802.47869150999,373.90904646000126,54187.05580608 2026-06-17,01:14:03.000,168,11063619,-795,0,1781658842,12802.431537339995,373.87380081000447,54186.96497352 2026-06-17,01:14:04.000,168,11063542,-795,0,1781658843,12802.42480103,373.8808499400038,54186.957986400004 2026-06-17,01:14:05.000,168,11063552,-795,0,1781658844,12802.391119479995,373.87380081000447,54186.87414096 2026-06-17,01:14:06.000,168,11063605,-795,0,1781658845,12802.37764685999,373.90904646000126,54186.8881152 2026-06-17,01:14:07.000,168,11063639,-795,0,1781658846,12802.30354745,373.9019973300019,54186.76234704001 2026-06-17,01:14:08.000,168,11063611,-795,0,1781658847,12802.28333852,373.8808499400038,54186.76234704001 2026-06-17,01:14:09.000,168,11063588,-795,0,1781658848,12802.33722899999,373.90904646000126,54186.957986400004 2026-06-17,01:14:10.000,168,11063606,-795,0,1781658849,12802.330492689995,373.8597025499985,54186.98593488 2026-06-17,01:14:11.000,168,11063580,-795,0,1781658850,12802.29681113999,373.8385551600004,54186.98593488 2026-06-17,01:14:12.000,168,11063569,-795,0,1781658851,12802.27660220999,373.83150603000104,54186.87414096 2026-06-17,01:14:13.000,168,11063530,-795,0,1781658852,12802.128403389994,373.81035864000296,54186.65754024 2026-06-17,01:14:14.000,168,11063580,-795,0,1781658853,12802.182293869999,373.79626038000424,54186.7483728 2026-06-17,01:14:15.000,168,11063588,-795,0,1781658854,12802.135139699989,373.7892112500049,54186.7483728 2026-06-17,01:14:16.000,168,11063599,-795,0,1781658855,12802.087985529994,373.7892112500049,54186.72741144 2026-06-17,01:14:17.000,168,11063602,-795,0,1781658856,12801.993677189988,373.7892112500049,54186.62959176 2026-06-17,01:14:18.000,168,11063567,-795,0,1781658857,12801.986940879993,373.76806385999953,54186.63657888001 2026-06-17,01:14:19.000,168,11063576,-795,0,1781658858,12802.020622429998,373.73281821000273,54186.75535992 2026-06-17,01:14:20.000,168,11063547,-795,0,1781658859,12802.054303979989,373.73281821000273,54186.72741144 2026-06-17,01:14:21.000,168,11063588,-795,0,1781658860,12801.946523019993,373.7398673400021,54186.6785016 2026-06-17,01:14:22.000,168,11063575,-795,0,1781658861,12801.885896229993,373.7398673400021,54186.5387592 2026-06-17,01:14:23.000,168,11063607,-795,0,1781658862,12801.838742059997,373.69757255999866,54186.46888800001 2026-06-17,01:14:24.000,168,11063587,-795,0,1781658863,12801.879159919998,373.6764251700006,54186.54574632001 2026-06-17,01:14:25.000,168,11063589,-795,0,1781658864,12801.912841470003,373.66232691000187,54186.671514480004 2026-06-17,01:14:26.000,168,11063567,-795,0,1781658865,12801.919577779998,373.6905234299993,54186.73439856001 2026-06-17,01:14:27.000,168,11063580,-795,0,1781658866,12801.892632540003,373.66232691000187,54186.6785016 2026-06-17,01:14:28.000,168,11063544,-795,0,1781658867,12801.852214680002,373.66232691000187,54186.58068192 2026-06-17,01:14:29.000,168,11063595,-795,0,1781658868,12801.798324199997,373.68347429999994,54186.61561752001 2026-06-17,01:14:30.000,168,11063574,-795,0,1781658869,12801.778115269997,373.6764251700006,54186.573694800005 2026-06-17,01:14:31.000,168,11063596,-795,0,1781658870,12801.757906339997,373.6693760400012,54186.55273344 2026-06-17,01:14:32.000,168,11063543,-795,0,1781658871,12801.744433719992,373.6764251700006,54186.51081072 2026-06-17,01:14:33.000,168,11063550,-795,0,1781658872,12801.710752170002,373.68347429999994,54186.38504256 2026-06-17,01:14:34.000,168,11063603,-795,0,1781658873,12801.838742059997,373.69757255999866,54186.58068192 2026-06-17,01:14:35.000,168,11063552,-795,0,1781658874,12801.852214680002,373.6905234299993,54186.76933416 2026-06-17,01:14:36.000,168,11063548,-795,0,1781658875,12801.879159919998,373.71167082000466,54186.70645008 2026-06-17,01:14:37.000,168,11063589,-795,0,1781658876,12801.832005750002,373.73281821000273,54186.66452736001 2026-06-17,01:14:38.000,168,11063524,-795,0,1781658877,12801.811796820002,373.6552777800025,54186.5387592 2026-06-17,01:14:39.000,168,11063602,-795,0,1781658878,12801.852214680002,373.6764251700006,54186.55972056 2026-06-17,01:14:40.000,168,11063583,-795,0,1781658879,12801.892632540003,373.6411795200038,54186.59465616001 2026-06-17,01:14:41.000,168,11063606,-795,0,1781658880,12801.892632540003,373.6693760400012,54186.65055312 2026-06-17,01:14:42.000,168,11063610,-795,0,1781658881,12801.906105159993,373.7257690800034,54186.53177208 2026-06-17,01:14:43.000,168,11063568,-795,0,1781658882,12801.845478369993,373.66232691000187,54186.34311984 2026-06-17,01:14:44.000,168,11063611,-795,0,1781658883,12801.899368849998,373.68347429999994,54186.475875120006 2026-06-17,01:14:45.000,168,11063589,-795,0,1781658884,12801.946523019993,373.66232691000187,54186.58068192 2026-06-17,01:14:46.000,168,11063630,-675,0,1781658885,12802.007149809993,373.68347429999994,54186.58766904 2026-06-17,01:14:47.000,168,11063625,-795,0,1781658886,12802.000413499998,373.6905234299993,54186.60164328 2026-06-17,01:14:48.000,168,11063584,-795,0,1781658887,12802.020622429998,373.69757255999866,54186.5387592 2026-06-17,01:14:49.000,168,11063585,-795,0,1781658888,12802.047567669993,373.76101473000017,54186.65055312 2026-06-17,01:14:50.000,168,11063643,-795,0,1781658889,12802.087985529994,373.76806385999953,54186.622604640004 2026-06-17,01:14:51.000,168,11063584,-795,0,1781658890,12802.101458149999,373.7539656000008,54186.58068192 2026-06-17,01:14:52.000,168,11063549,-795,0,1781658891,12802.148612319994,373.7398673400021,54186.68548872001 2026-06-17,01:14:54.000,168,11063597,-795,0,1781658893,12802.108194459994,373.78216211999825,54186.63657888001 2026-06-17,01:14:55.000,168,11063573,-755,0,1781658894,12802.114930769989,373.8174077700023,54186.622604640004 2026-06-17,01:14:56.000,168,11063600,-795,0,1781658895,12802.094721839989,373.8033095100036,54186.46190088 2026-06-17,01:14:57.000,168,11063586,-795,0,1781658896,12802.074512909989,373.84560428999976,54186.48286224 2026-06-17,01:14:58.000,168,11063591,-795,0,1781658897,12802.189030179994,373.8526534199991,54186.56670768001 2026-06-17,01:14:59.000,168,11063596,-795,0,1781658898,12802.141876009999,373.84560428999976,54186.62959176 2026-06-17,01:15:00.000,168,11063601,-795,0,1781658899,12802.182293869999,373.84560428999976,54186.59465616001 2026-06-17,01:15:01.000,168,11063582,-755,0,1781658900,12802.094721839989,373.81035864000296,54186.46190088 2026-06-17,01:15:02.000,168,11063556,-795,0,1781658901,12802.148612319994,373.7892112500049,54186.54574632001 2026-06-17,01:15:03.000,168,11063544,-795,0,1781658902,12801.993677189988,373.7892112500049,54186.454913760004 2026-06-17,01:15:05.000,168,11063586,-795,0,1781658904,12802.25639327999,373.79626038000424,54186.44093952 2026-06-17,01:15:06.000,168,11063591,-795,0,1781658905,12802.155348629989,373.8385551600004,54186.32914560001 2026-06-17,01:15:07.000,168,11063577,-795,0,1781658906,12802.182293869999,373.9372429799987,54186.53177208 2026-06-17,01:15:08.000,168,11063587,-795,0,1781658907,12802.189030179994,373.94429210999806,54186.65754024 2026-06-17,01:15:09.000,168,11063551,-755,0,1781658908,12802.094721839989,373.9372429799987,54186.643566000006 2026-06-17,01:15:10.000,168,11063572,-755,0,1781658909,12802.040831359998,373.9160955900006,54186.58068192 2026-06-17,01:15:11.000,168,11063519,-795,0,1781658910,12802.020622429998,373.9513412400047,54186.59465616001 2026-06-17,01:15:12.000,168,11063576,-795,0,1781658911,12802.047567669993,373.9372429799987,54186.790295520004 2026-06-17,01:15:13.000,168,11063628,-795,0,1781658912,12802.074512909989,373.9724886300028,54186.76234704001 2026-06-17,01:15:14.000,168,11063589,-755,0,1781658913,12802.108194459994,373.93019384999934,54186.83221824001 2026-06-17,01:15:15.000,168,11063630,-795,0,1781658914,12802.108194459994,373.92314472,54186.643566000006 2026-06-17,01:15:16.000,168,11063569,-795,0,1781658915,12802.141876009999,373.9160955900006,54186.82523112 2026-06-17,01:15:17.000,168,11063523,-795,0,1781658916,12802.168821249994,373.92314472,54186.86715384 2026-06-17,01:15:18.000,168,11063645,-795,0,1781658917,12802.17555755999,373.92314472,54186.957986400004 2026-06-17,01:15:19.000,168,11063581,-795,0,1781658918,12802.189030179994,373.9654395000034,54186.8881152 2026-06-17,01:15:20.000,168,11063588,-795,0,1781658919,12802.141876009999,373.92314472,54186.7483728 2026-06-17,01:15:21.000,168,11063613,-795,0,1781658920,12802.17555755999,373.95839037000405,54186.76234704001 2026-06-17,01:15:22.000,168,11063606,-795,0,1781658921,12802.26312959,373.9160955900006,54186.97196064001 2026-06-17,01:15:23.000,168,11063552,-795,0,1781658922,12802.25639327999,373.93019384999934,54186.9230508 2026-06-17,01:15:24.000,168,11063503,-795,0,1781658923,12802.242920659999,373.94429210999806,54186.94401216 2026-06-17,01:15:25.000,168,11063603,-795,0,1781658924,12802.17555755999,373.93019384999934,54186.6785016 2026-06-17,01:15:26.000,168,11063509,-795,0,1781658925,12802.189030179994,373.95839037000405,54186.84619248 2026-06-17,01:15:27.000,168,11063567,-795,0,1781658926,12802.189030179994,374.0218325399983,54186.85317960001 2026-06-17,01:15:28.000,168,11063576,-795,0,1781658927,12802.189030179994,374.0006851500002,54186.8881152 2026-06-17,01:15:29.000,168,11063629,-795,0,1781658928,12802.128403389994,374.02888166999765,54186.86715384 2026-06-17,01:15:30.000,168,11063591,-795,0,1781658929,12802.148612319994,374.00773427999957,54186.84619248 2026-06-17,01:15:31.000,168,11063573,-795,0,1781658930,12802.135139699989,374.0147834099989,54186.75535992 2026-06-17,01:15:32.000,168,11063542,-795,0,1781658931,12802.21597541999,374.02888166999765,54186.97196064001 2026-06-17,01:15:33.000,168,11063557,-795,0,1781658932,12802.128403389994,374.07822558000044,54186.818244 2026-06-17,01:15:34.000,168,11063632,-795,0,1781658933,12802.128403389994,374.05707819000236,54186.84619248 2026-06-17,01:15:35.000,168,11063622,-795,0,1781658934,12802.020622429998,374.09232383999915,54186.69946296 2026-06-17,01:15:36.000,168,11063595,-795,0,1781658935,12802.034095049989,374.0852747099998,54186.80426976001 2026-06-17,01:15:37.000,168,11063609,-715,0,1781658936,12802.034095049989,374.1134712300045,54186.860166720006 2026-06-17,01:15:38.000,168,11063617,-795,0,1781658937,12802.047567669993,374.0641273200017,54186.83221824001 2026-06-17,01:15:39.000,168,11063566,-795,0,1781658938,12801.980204569998,374.0852747099998,54186.72042432 2026-06-17,01:15:40.000,168,11063560,-795,0,1781658939,12801.892632540003,374.050029060003,54186.58068192 2026-06-17,01:15:41.000,168,11063590,-795,0,1781658940,12801.946523019993,374.04297993000364,54186.71343720001 2026-06-17,01:15:42.000,168,11063576,-795,0,1781658941,12802.007149809993,373.99363602000085,54186.7483728 2026-06-17,01:15:43.000,168,11063571,-795,0,1781658942,12801.953259329988,374.00773427999957,54186.69946296 2026-06-17,01:15:44.000,168,11063605,-795,0,1781658943,12801.885896229993,373.9724886300028,54186.643566000006 2026-06-17,01:15:45.000,168,11063585,-795,0,1781658944,12801.858950989998,373.93019384999934,54186.44093952 2026-06-17,01:15:46.000,168,11063576,-795,0,1781658945,12801.885896229993,373.9372429799987,54186.68548872001 2026-06-17,01:15:47.000,168,11063572,-795,0,1781658946,12801.906105159993,373.94429210999806,54186.69946296 2026-06-17,01:15:48.000,168,11063590,-795,0,1781658947,12801.939786709998,373.93019384999934,54186.68548872001 2026-06-17,01:15:49.000,168,11063548,-795,0,1781658948,12801.791587890002,373.8878990700032,54186.46888800001 2026-06-17,01:15:50.000,168,11063572,-795,0,1781658949,12801.744433719992,373.8808499400038,54186.3640812 2026-06-17,01:15:51.000,168,11063596,-795,0,1781658950,12801.764642649992,373.86675167999783,54186.44093952 2026-06-17,01:15:52.000,168,11063580,-795,0,1781658951,12801.791587890002,373.84560428999976,54186.66452736001 2026-06-17,01:15:53.000,168,11063600,-795,0,1781658952,12801.811796820002,373.8385551600004,54186.60164328 2026-06-17,01:15:54.000,168,11063597,-795,0,1781658953,12801.825269439993,373.79626038000424,54186.62959176 2026-06-17,01:15:55.000,168,11063616,-795,0,1781658954,12801.730961100002,373.78216211999825,54186.454913760004 2026-06-17,01:15:56.000,168,11063644,-795,0,1781658955,12801.838742059997,373.7751129899989,54186.56670768001 2026-06-17,01:15:57.000,168,11063597,-715,0,1781658956,12801.818533129997,373.7398673400021,54186.58068192 2026-06-17,01:15:58.000,168,11063607,-795,0,1781658957,12801.865687299993,373.6905234299993,54186.643566000006 2026-06-17,01:15:59.000,168,11063601,-795,0,1781658958,12801.865687299993,373.718719950004,54186.58766904 2026-06-17,01:16:00.000,168,11063560,-755,0,1781658959,12801.832005750002,373.6905234299993,54186.454913760004 2026-06-17,01:16:01.000,168,11063548,-795,0,1781658960,12801.825269439993,373.69757255999866,54186.44792664001 2026-06-17,01:16:02.000,168,11063614,-795,0,1781658961,12801.825269439993,373.63413039000443,54186.37106832 2026-06-17,01:16:03.000,168,11063612,-795,0,1781658962,12801.912841470003,373.64822865000315,54186.56670768001 2026-06-17,01:16:04.000,168,11063620,-795,0,1781658963,12801.852214680002,373.63413039000443,54186.5387592 2026-06-17,01:16:06.000,168,11063634,-795,0,1781658965,12801.959995639998,373.63413039000443,54186.48984936 2026-06-17,01:16:07.000,168,11063610,-795,0,1781658966,12802.034095049989,373.6552777800025,54186.56670768001 2026-06-17,01:16:08.000,168,11063608,-795,0,1781658967,12802.074512909989,373.6129829999991,54186.53177208 2026-06-17,01:16:09.000,168,11063603,-795,0,1781658968,12802.081249219998,373.66232691000187,54186.41997816 2026-06-17,01:16:10.000,168,11063608,-795,0,1781658969,12802.155348629989,373.6764251700006,54186.44792664001 2026-06-17,01:16:11.000,168,11063595,-795,0,1781658970,12802.21597541999,373.66232691000187,54186.60164328 2026-06-17,01:16:12.000,168,11063599,-795,0,1781658971,12802.25639327999,373.64822865000315,54186.6086304 2026-06-17,01:16:13.000,168,11063590,-795,0,1781658972,12802.29681113999,373.6764251700006,54186.671514480004 2026-06-17,01:16:14.000,168,11063587,-795,0,1781658973,12802.290074829994,373.6693760400012,54186.44792664001 2026-06-17,01:16:15.000,168,11063567,-795,0,1781658974,12802.29681113999,373.69757255999866,54186.44792664001 2026-06-17,01:16:16.000,168,11063583,-795,0,1781658975,12802.33722899999,373.704621689998,54186.454913760004 2026-06-17,01:16:17.000,168,11063626,-795,0,1781658976,12802.42480103,373.704621689998,54186.503823600004 2026-06-17,01:16:18.000,168,11063589,-795,0,1781658977,12802.49890043999,373.68347429999994,54186.58068192 2026-06-17,01:16:19.000,168,11063570,-795,0,1781658978,12802.471955199995,373.718719950004,54186.53177208 2026-06-17,01:16:20.000,168,11063607,-795,0,1781658979,12802.55952722999,373.704621689998,54186.5387592 2026-06-17,01:16:21.000,168,11063589,-795,0,1781658980,12802.46521889,373.7539656000008,54186.35010696001 2026-06-17,01:16:22.000,168,11063557,-795,0,1781658981,12802.58647247,373.6693760400012,54186.49683648001 2026-06-17,01:16:23.000,168,11063563,-795,0,1781658982,12802.6066814,373.718719950004,54186.55972056 2026-06-17,01:16:24.000,168,11063597,-795,0,1781658983,12802.6066814,373.6693760400012,54186.55972056 2026-06-17,01:16:25.000,168,11063601,-795,0,1781658984,12802.57973615999,373.718719950004,54186.51779784001 2026-06-17,01:16:26.000,168,11063530,-795,0,1781658985,12802.57973615999,373.74691647000145,54186.454913760004 2026-06-17,01:16:27.000,168,11063612,-795,0,1781658986,12802.62689033,373.68347429999994,54186.55972056 2026-06-17,01:16:28.000,168,11063598,-795,0,1781658987,12802.727934980001,373.71167082000466,54186.71343720001 2026-06-17,01:16:29.000,168,11063593,-795,0,1781658988,12802.674044499996,373.7257690800034,54186.65754024 2026-06-17,01:16:30.000,168,11063576,-795,0,1781658989,12802.734671289996,373.6905234299993,54186.65754024 2026-06-17,01:16:31.000,168,11063590,-795,0,1781658990,12802.674044499996,373.7257690800034,54186.49683648001 2026-06-17,01:16:32.000,168,11063592,-795,0,1781658991,12802.714462359996,373.69757255999866,54186.55972056 2026-06-17,01:16:33.000,168,11063532,-795,0,1781658992,12802.768352840001,373.74691647000145,54186.73439856001 2026-06-17,01:16:34.000,168,11063546,-795,0,1781658993,12802.802034389992,373.7257690800034,54186.790295520004 2026-06-17,01:16:35.000,168,11063588,-795,0,1781658994,12802.754880219996,373.7539656000008,54186.76234704001 2026-06-17,01:16:36.000,168,11063582,-795,0,1781658995,12802.727934980001,373.76806385999953,54186.65055312 2026-06-17,01:16:37.000,168,11063619,-795,0,1781658996,12802.781825459992,373.7257690800034,54186.72741144 2026-06-17,01:16:38.000,168,11063614,-795,0,1781658997,12802.882870109992,373.74691647000145,54186.86715384 2026-06-17,01:16:39.000,168,11063614,-795,0,1781658998,12802.741407599991,373.7892112500049,54186.63657888001 2026-06-17,01:16:40.000,168,11063644,-795,0,1781658999,12802.842452249992,373.76101473000017,54186.79728264 2026-06-17,01:16:41.000,168,11063599,-795,0,1781659000,12802.835715939997,373.76806385999953,54186.79728264 2026-06-17,01:16:42.000,168,11063584,-795,0,1781659001,12802.876133799997,373.7257690800034,54186.78330840001 2026-06-17,01:16:43.000,168,11063601,-795,0,1781659002,12802.943496899992,373.74691647000145,54186.83221824001 2026-06-17,01:16:44.000,168,11063659,-795,0,1781659003,12802.983914759992,373.7539656000008,54186.78330840001 2026-06-17,01:16:45.000,168,11063584,-795,0,1781659004,12802.923287969992,373.76806385999953,54186.82523112 2026-06-17,01:16:46.000,168,11063641,-795,0,1781659005,12802.835715939997,373.8597025499985,54186.75535992 2026-06-17,01:16:47.000,168,11063578,-795,0,1781659006,12802.828979630001,373.8808499400038,54186.77632128 2026-06-17,01:16:48.000,168,11063584,-795,0,1781659007,12802.869397490002,373.8808499400038,54186.9230508 2026-06-17,01:16:49.000,168,11063601,-795,0,1781659008,12802.889606420002,373.93019384999934,54186.91606368 2026-06-17,01:16:50.000,168,11063571,-795,0,1781659009,12802.869397490002,373.90904646000126,54186.96497352 2026-06-17,01:16:51.000,168,11063612,-795,0,1781659010,12802.842452249992,373.92314472,54186.957986400004 2026-06-17,01:16:52.000,168,11063613,-795,0,1781659011,12802.930024280002,373.90904646000126,54186.96497352 2026-06-17,01:16:53.000,168,11063572,-795,0,1781659012,12802.909815350002,373.87380081000447,54187.02087048001 2026-06-17,01:16:54.000,168,11063602,-795,0,1781659013,12802.916551659997,373.8597025499985,54186.909076560005 2026-06-17,01:16:55.000,168,11063597,-795,0,1781659014,12802.842452249992,373.86675167999783,54186.860166720006 2026-06-17,01:16:56.000,168,11063610,-795,0,1781659015,12802.903079039992,373.86675167999783,54186.790295520004 2026-06-17,01:16:57.000,168,11063629,-795,0,1781659016,12802.862661179992,373.86675167999783,54186.88112808001 2026-06-17,01:16:58.000,168,11063589,-795,0,1781659017,12802.963705829992,373.86675167999783,54187.027857600006 2026-06-17,01:16:59.000,168,11063569,-795,0,1781659018,12802.930024280002,373.8526534199991,54186.94401216 2026-06-17,01:17:00.000,168,11063566,-795,0,1781659019,12802.896342729997,373.84560428999976,54186.909076560005 2026-06-17,01:17:01.000,168,11063563,-795,0,1781659020,12802.788561770001,373.8033095100036,54186.71343720001 2026-06-17,01:17:02.000,168,11063614,-795,0,1781659021,12802.808770700001,373.8033095100036,54186.811256880006 2026-06-17,01:17:03.000,168,11063588,-795,0,1781659022,12802.768352840001,373.81035864000296,54186.87414096 2026-06-17,01:17:04.000,168,11063571,-795,0,1781659023,12802.842452249992,373.78216211999825,54186.87414096 2026-06-17,01:17:05.000,168,11063599,-795,0,1781659024,12802.674044499996,373.7398673400021,54186.46888800001 2026-06-17,01:17:07.000,168,11063603,-795,0,1781659026,12802.707726050001,373.76806385999953,54186.85317960001 2026-06-17,01:17:08.000,168,11063536,-795,0,1781659027,12802.734671289996,373.7751129899989,54186.8881152 2026-06-17,01:17:09.000,168,11063620,-795,0,1781659028,12802.700989739991,373.704621689998,54186.790295520004 2026-06-17,01:17:10.000,168,11063586,-795,0,1781659029,12802.64709926,373.71167082000466,54186.811256880006 2026-06-17,01:17:11.000,168,11063622,-795,0,1781659030,12802.633626639996,373.6905234299993,54186.72741144 2026-06-17,01:17:12.000,168,11063576,-795,0,1781659031,12802.6066814,373.66232691000187,54186.68548872001 2026-06-17,01:17:13.000,168,11063590,-795,0,1781659032,12802.59994508999,373.6764251700006,54186.71343720001 2026-06-17,01:17:14.000,168,11063606,-795,0,1781659033,12802.633626639996,373.6693760400012,54186.80426976001 2026-06-17,01:17:15.000,168,11063557,-795,0,1781659034,12802.572999849996,373.63413039000443,54186.76234704001 2026-06-17,01:17:16.000,168,11063527,-795,0,1781659035,12802.572999849996,373.591835610001,54186.63657888001 2026-06-17,01:17:17.000,168,11063574,-795,0,1781659036,12802.45848257999,373.5565899600042,54186.32914560001 2026-06-17,01:17:18.000,168,11063567,-795,0,1781659037,12802.62689033,373.5706882200029,54186.84619248 2026-06-17,01:17:19.000,168,11063585,-795,0,1781659038,12802.6066814,373.53544256999885,54186.82523112 2026-06-17,01:17:20.000,168,11063595,-795,0,1781659039,12802.54605461,373.54954083000484,54186.671514480004 2026-06-17,01:17:21.000,168,11063603,-795,0,1781659040,12802.50563675,373.53544256999885,54186.66452736001 2026-06-17,01:17:22.000,168,11063603,-795,0,1781659041,12802.56626354,373.54954083000484,54186.76234704001 2026-06-17,01:17:23.000,168,11063583,-795,0,1781659042,12802.633626639996,373.5072460500014,54186.839205360004 2026-06-17,01:17:24.000,168,11063501,-795,0,1781659043,12802.640362949991,373.5283934399995,54186.78330840001 2026-06-17,01:17:25.000,168,11063565,-795,0,1781659044,12802.59994508999,373.464951269998,54186.71343720001 2026-06-17,01:17:26.000,168,11063597,-795,0,1781659045,12802.51910936999,373.5424916999982,54186.58766904 2026-06-17,01:17:27.000,168,11063591,-795,0,1781659046,12802.492164129995,373.50019692000205,54186.38504256 2026-06-17,01:17:28.000,168,11063596,-795,0,1781659047,12802.54605461,373.5424916999982,54186.59465616001 2026-06-17,01:17:29.000,168,11063595,-795,0,1781659048,12802.64709926,373.5424916999982,54186.7483728 2026-06-17,01:17:30.000,168,11063604,-795,0,1781659049,12802.68751712,373.5283934399995,54186.741385680005 2026-06-17,01:17:31.000,168,11063561,-795,0,1781659050,12802.660571879991,373.52134431000013,54186.72042432 2026-06-17,01:17:32.000,168,11063546,-795,0,1781659051,12802.633626639996,373.52134431000013,54186.58766904 2026-06-17,01:17:33.000,168,11063572,-675,0,1781659052,12802.660571879991,373.52134431000013,54186.643566000006 2026-06-17,01:17:34.000,168,11063610,-795,0,1781659053,12802.68751712,373.5706882200029,54186.58766904 2026-06-17,01:17:35.000,168,11063613,-795,0,1781659054,12802.721198669991,373.591835610001,54186.60164328 2026-06-17,01:17:36.000,168,11063598,-795,0,1781659055,12802.721198669991,373.5424916999982,54186.59465616001 2026-06-17,01:17:37.000,168,11063619,-795,0,1781659056,12802.680780809991,373.5283934399995,54186.41997816 2026-06-17,01:17:38.000,168,11063604,-795,0,1781659057,12802.734671289996,373.479049530004,54186.62959176 2026-06-17,01:17:39.000,168,11063606,-795,0,1781659058,12802.781825459992,373.4720004000046,54186.80426976001 2026-06-17,01:17:40.000,168,11063502,-795,0,1781659059,12802.741407599991,373.4226564900018,54186.643566000006 2026-06-17,01:17:41.000,168,11063533,-795,0,1781659060,12802.734671289996,373.479049530004,54186.58068192 2026-06-17,01:17:42.000,168,11063615,-795,0,1781659061,12802.700989739991,373.4579021399986,54186.44792664001 2026-06-17,01:17:43.000,168,11063511,-795,0,1781659062,12802.660571879991,373.4579021399986,54186.39901680001 2026-06-17,01:17:44.000,168,11063576,-795,0,1781659063,12802.761616529991,373.4226564900018,54186.56670768001 2026-06-17,01:17:45.000,168,11063604,-755,0,1781659064,12802.761616529991,373.4720004000046,54186.55273344 2026-06-17,01:17:46.000,168,11063585,-795,0,1781659065,12802.795298079996,373.48609866000334,54186.573694800005 2026-06-17,01:17:47.000,168,11063599,-715,0,1781659066,12802.68751712,373.45085300999926,54186.25927440001 2026-06-17,01:17:48.000,168,11063505,-795,0,1781659067,12802.775089149996,373.48609866000334,54186.42696528001 2026-06-17,01:17:49.000,168,11063561,-795,0,1781659068,12802.761616529991,373.52134431000013,54186.51081072 2026-06-17,01:17:50.000,168,11063594,-795,0,1781659069,12802.828979630001,373.52134431000013,54186.48286224 2026-06-17,01:17:51.000,168,11063608,-795,0,1781659070,12802.849188560001,373.54954083000484,54186.51081072 2026-06-17,01:17:52.000,168,11063623,-795,0,1781659071,12802.876133799997,373.5142951800008,54186.55273344 2026-06-17,01:17:53.000,168,11063571,-795,0,1781659072,12802.869397490002,373.54954083000484,54186.406003920005 2026-06-17,01:17:54.000,168,11063613,-795,0,1781659073,12802.977178449997,373.5424916999982,54186.44093952 2026-06-17,01:17:55.000,168,11063609,-795,0,1781659074,12803.010860000002,373.5565899600042,54186.5387592 2026-06-17,01:17:56.000,168,11063593,-795,0,1781659075,12803.024332619992,373.5565899600042,54186.51779784001 2026-06-17,01:17:57.000,168,11063577,-795,0,1781659076,12802.882870109992,373.6270812599978,54186.24530016 2026-06-17,01:17:58.000,168,11063553,-795,0,1781659077,12803.037805239997,373.6129829999991,54186.4339524 2026-06-17,01:17:59.000,168,11063598,-795,0,1781659078,12803.118640959998,373.64822865000315,54186.475875120006 2026-06-17,01:18:00.000,168,11063605,-795,0,1781659079,12803.145586199993,373.6693760400012,54186.573694800005 2026-06-17,01:18:01.000,168,11063579,-795,0,1781659080,12803.111904650003,373.6905234299993,54186.454913760004 2026-06-17,01:18:02.000,168,11063597,-795,0,1781659081,12803.165795129993,373.71167082000466,54186.524784960005 2026-06-17,01:18:03.000,168,11063567,-795,0,1781659082,12803.273576089989,373.73281821000273,54186.65754024 2026-06-17,01:18:04.000,168,11063587,-795,0,1781659083,12803.293785019989,373.76101473000017,54186.70645008 2026-06-17,01:18:05.000,168,11063580,-795,0,1781659084,12803.260103469998,373.79626038000424,54186.58766904 2026-06-17,01:18:06.000,168,11063565,-795,0,1781659085,12803.145586199993,373.84560428999976,54186.4339524 2026-06-17,01:18:08.000,168,11063624,-755,0,1781659087,12803.320730259999,373.86675167999783,54186.56670768001 2026-06-17,01:18:09.000,168,11063592,-675,0,1781659088,12803.367884429994,373.92314472,54186.70645008 2026-06-17,01:18:10.000,168,11063574,-795,0,1781659089,12803.448720149994,373.90904646000126,54186.76933416 2026-06-17,01:18:11.000,168,11063578,-795,0,1781659090,12803.45545645999,373.94429210999806,54186.76933416 2026-06-17,01:18:12.000,168,11063653,-635,0,1781659091,12803.367884429994,373.9724886300028,54186.66452736001 2026-06-17,01:18:13.000,168,11063649,-795,0,1781659092,12803.45545645999,373.97953776000213,54186.77632128 2026-06-17,01:18:14.000,168,11063594,-795,0,1781659093,12803.46219277,373.9654395000034,54186.71343720001 2026-06-17,01:18:15.000,168,11063590,-795,0,1781659094,12803.43524752999,374.0006851500002,54186.69946296 2026-06-17,01:18:16.000,168,11063609,-795,0,1781659095,12803.401565979999,373.99363602000085,54186.51081072 2026-06-17,01:18:17.000,168,11063577,-795,0,1781659096,12803.421774909999,374.0359308000043,54186.692475840005 2026-06-17,01:18:18.000,168,11063530,-795,0,1781659097,12803.388093359994,374.07822558000044,54186.63657888001 2026-06-17,01:18:19.000,168,11063625,-795,0,1781659098,12803.47566538999,374.050029060003,54186.69946296 2026-06-17,01:18:20.000,168,11063602,-795,0,1781659099,12803.50261063,374.050029060003,54186.811256880006 2026-06-17,01:18:21.000,168,11063548,-795,0,1781659100,12803.448720149994,374.050029060003,54186.71343720001 2026-06-17,01:18:22.000,168,11063547,-795,0,1781659101,12803.46219277,374.0711764500011,54186.6785016 2026-06-17,01:18:23.000,168,11063572,-795,0,1781659102,12803.388093359994,374.10642209999787,54186.44093952 2026-06-17,01:18:24.000,168,11063594,-795,0,1781659103,12803.448720149994,374.12052036000387,54186.54574632001 2026-06-17,01:18:25.000,168,11063595,-795,0,1781659104,12803.4824017,374.12052036000387,54186.72741144 2026-06-17,01:18:26.000,168,11063566,-795,0,1781659105,12803.56323742,374.15576601000066,54186.790295520004 2026-06-17,01:18:27.000,168,11063574,-795,0,1781659106,12803.52281956,374.1698642699994,54186.76234704001 2026-06-17,01:18:28.000,168,11063608,-795,0,1781659107,12803.4824017,374.1346186200026,54186.61561752001 2026-06-17,01:18:29.000,168,11063590,-795,0,1781659108,12803.489138009994,374.10642209999787,54186.55972056 2026-06-17,01:18:30.000,168,11063567,-795,0,1781659109,12803.529555869995,374.07822558000044,54186.692475840005 2026-06-17,01:18:31.000,168,11063560,-795,0,1781659110,12803.509346939994,374.07822558000044,54186.72741144 2026-06-17,01:18:32.000,168,11063582,-795,0,1781659111,12803.529555869995,374.0852747099998,54186.66452736001 2026-06-17,01:18:33.000,168,11063583,-795,0,1781659112,12803.51608324999,374.0993729699985,54186.671514480004 2026-06-17,01:18:34.000,168,11063576,-795,0,1781659113,12803.55650110999,374.05707819000236,54186.70645008 2026-06-17,01:18:35.000,168,11063571,-795,0,1781659114,12803.64407314,374.050029060003,54186.811256880006 2026-06-17,01:18:36.000,168,11063604,-795,0,1781659115,12803.61712789999,374.0711764500011,54186.89510232 2026-06-17,01:18:37.000,168,11063561,-795,0,1781659116,12803.58344635,374.0641273200017,54186.811256880006 2026-06-17,01:18:38.000,168,11063614,-795,0,1781659117,12803.49587431999,374.0641273200017,54186.66452736001 2026-06-17,01:18:39.000,168,11063512,-755,0,1781659118,12803.50261063,374.04297993000364,54186.622604640004 2026-06-17,01:18:40.000,168,11063580,-795,0,1781659119,12803.55650110999,374.0359308000043,54186.78330840001 2026-06-17,01:18:41.000,168,11063650,-795,0,1781659120,12803.61712789999,374.02888166999765,54186.87414096 2026-06-17,01:18:42.000,168,11063584,-795,0,1781659121,12803.610391589995,374.00773427999957,54186.77632128 2026-06-17,01:18:43.000,168,11063606,-795,0,1781659122,12803.590182659995,373.9865868900015,54186.73439856001 2026-06-17,01:18:44.000,168,11063572,-795,0,1781659123,12803.61712789999,374.0006851500002,54186.85317960001 2026-06-17,01:18:45.000,168,11063608,-795,0,1781659124,12803.53629217999,373.99363602000085,54186.818244 2026-06-17,01:18:46.000,168,11063620,-795,0,1781659125,12803.59691896999,373.94429210999806,54186.76933416 2026-06-17,01:18:47.000,168,11063576,-795,0,1781659126,12803.49587431999,373.9865868900015,54186.77632128 2026-06-17,01:18:48.000,168,11063588,-715,0,1781659127,12803.50261063,373.97953776000213,54186.72042432 2026-06-17,01:18:49.000,168,11063604,-755,0,1781659128,12803.52281956,373.9372429799987,54186.79728264 2026-06-17,01:18:50.000,168,11063593,-795,0,1781659129,12803.64407314,373.9372429799987,54186.91606368 2026-06-17,01:18:51.000,168,11063602,-795,0,1781659130,12803.569973729995,373.8808499400038,54186.90208944001 2026-06-17,01:18:52.000,168,11063567,-795,0,1781659131,12803.49587431999,373.9160955900006,54186.76234704001 2026-06-17,01:18:53.000,168,11063547,-795,0,1781659132,12803.51608324999,373.93019384999934,54186.790295520004 2026-06-17,01:18:54.000,168,11063574,-795,0,1781659133,12803.468929079994,373.8597025499985,54186.73439856001 2026-06-17,01:18:55.000,168,11063597,-795,0,1781659134,12803.468929079994,373.8878990700032,54186.7483728 2026-06-17,01:18:56.000,168,11063604,-795,0,1781659135,12803.45545645999,373.8597025499985,54186.69946296 2026-06-17,01:18:57.000,168,11063588,-795,0,1781659136,12803.408302289994,373.8526534199991,54186.61561752001 2026-06-17,01:18:58.000,168,11063579,-795,0,1781659137,12803.401565979999,373.81035864000296,54186.46888800001 2026-06-17,01:18:59.000,168,11063588,-795,0,1781659138,12803.45545645999,373.8174077700023,54186.71343720001 2026-06-17,01:19:00.000,168,11063639,-795,0,1781659139,12803.45545645999,373.7751129899989,54186.75535992 2026-06-17,01:19:01.000,168,11063569,-795,0,1781659140,12803.448720149994,373.7398673400021,54186.741385680005 2026-06-17,01:19:02.000,168,11063589,-795,0,1781659141,12803.43524752999,373.73281821000273,54186.6785016 2026-06-17,01:19:03.000,168,11063587,-795,0,1781659142,12803.313993949989,373.78216211999825,54186.51081072 2026-06-17,01:19:04.000,168,11063584,-795,0,1781659143,12803.334202879989,373.704621689998,54186.48984936 2026-06-17,01:19:05.000,168,11063571,-795,0,1781659144,12803.39482966999,373.66232691000187,54186.6086304 2026-06-17,01:19:06.000,168,11063556,-795,0,1781659145,12803.43524752999,373.64822865000315,54186.622604640004 2026-06-17,01:19:07.000,168,11063560,-795,0,1781659146,12803.307257639994,373.6129829999991,54186.406003920005 2026-06-17,01:19:09.000,168,11063524,-795,0,1781659148,12803.45545645999,373.591835610001,54186.55273344 2026-06-17,01:19:10.000,168,11063576,-795,0,1781659149,12803.47566538999,373.62003212999844,54186.54574632001 2026-06-17,01:19:11.000,168,11063562,-795,0,1781659150,12803.4824017,373.59888474000036,54186.5387592 2026-06-17,01:19:12.000,168,11063581,-795,0,1781659151,12803.468929079994,373.6129829999991,54186.39202968 2026-06-17,01:19:13.000,168,11063583,-795,0,1781659152,12803.468929079994,373.59888474000036,54186.41997816 2026-06-17,01:19:14.000,168,11063644,-795,0,1781659153,12803.56323742,373.59888474000036,54186.58068192 2026-06-17,01:19:15.000,168,11063616,-795,0,1781659154,12803.569973729995,373.59888474000036,54186.53177208 2026-06-17,01:19:16.000,168,11063542,-795,0,1781659155,12803.650809449995,373.6270812599978,54186.54574632001 2026-06-17,01:19:17.000,168,11063653,-795,0,1781659156,12803.57671003999,373.59888474000036,54186.46190088 2026-06-17,01:19:18.000,168,11063610,-715,0,1781659157,12803.62386421,373.64822865000315,54186.53177208 2026-06-17,01:19:20.000,168,11063556,-795,0,1781659159,12803.711436239995,373.74691647000145,54186.4339524 2026-06-17,01:19:21.000,168,11063568,-795,0,1781659160,12803.832689819996,373.79626038000424,54186.69946296 2026-06-17,01:19:22.000,168,11063589,-795,0,1781659161,12803.953943399996,373.83150603000104,54186.75535992 2026-06-17,01:19:23.000,168,11063534,-795,0,1781659162,12804.028042810001,373.84560428999976,54186.7483728 2026-06-17,01:19:24.000,168,11063592,-795,0,1781659163,12804.075196979997,373.92314472,54186.76234704001 2026-06-17,01:19:25.000,168,11063580,-795,0,1781659164,12804.048251740001,373.99363602000085,54186.58068192 2026-06-17,01:19:26.000,168,11063562,-795,0,1781659165,12804.068460670002,374.0147834099989,54186.66452736001 2026-06-17,01:19:27.000,168,11063578,-795,0,1781659166,12804.088669600002,374.0641273200017,54186.70645008 2026-06-17,01:19:28.000,168,11063625,-795,0,1781659167,12804.149296390002,374.1275694900032,54186.76933416 2026-06-17,01:19:29.000,168,11063590,-795,0,1781659168,12804.142560079992,374.0993729699985,54186.72741144 2026-06-17,01:19:30.000,168,11063631,-795,0,1781659169,12804.176241629997,374.0852747099998,54186.69946296 2026-06-17,01:19:31.000,168,11063638,-795,0,1781659170,12804.277286279997,374.04297993000364,54186.77632128 2026-06-17,01:19:32.000,168,11063583,-795,0,1781659171,12804.540002369999,374.05707819000236,54186.909076560005 2026-06-17,01:19:33.000,168,11063534,-795,0,1781659172,12804.708410119994,374.1346186200026,54186.96497352 2026-06-17,01:19:34.000,168,11063603,-795,0,1781659173,12804.75556428999,374.3108468700011,54186.89510232 2026-06-17,01:19:35.000,168,11063590,-795,0,1781659174,12804.708410119994,374.4306820800048,54186.83221824001 2026-06-17,01:19:36.000,168,11063600,-795,0,1781659175,12804.600629159999,374.5434681600018,54186.818244 2026-06-17,01:19:37.000,168,11063599,-795,0,1781659176,12804.63431070999,374.58576293999795,54187.04183184 2026-06-17,01:19:38.000,168,11063572,-795,0,1781659177,12804.627574399994,374.64920510999946,54187.08375456 2026-06-17,01:19:39.000,168,11063597,-795,0,1781659178,12804.593892849989,374.6703525000048,54187.11170304 2026-06-17,01:19:40.000,168,11063590,-795,0,1781659179,12804.546738679994,374.71264728000097,54186.97196064001 2026-06-17,01:19:41.000,168,11063534,-795,0,1781659180,12804.627574399994,374.6703525000048,54186.909076560005 2026-06-17,01:19:42.000,168,11063549,-795,0,1781659181,12804.607365469994,374.7055981500016,54186.978947760006 2026-06-17,01:19:43.000,168,11063599,-795,0,1781659182,12804.620838089999,374.7196964100003,54187.006896240004 2026-06-17,01:19:44.000,168,11063604,-795,0,1781659183,12804.61410177999,374.76199119000376,54186.860166720006 2026-06-17,01:19:45.000,168,11063572,-795,0,1781659184,12804.627574399994,374.8042859699999,54186.741385680005 2026-06-17,01:19:46.000,168,11063565,-795,0,1781659185,12804.620838089999,374.8747772700008,54186.671514480004 2026-06-17,01:19:47.000,168,11063598,-795,0,1781659186,12804.67472856999,374.9311703100029,54186.909076560005 2026-06-17,01:19:48.000,168,11063522,-795,0,1781659187,12804.620838089999,374.9664159599997,54186.978947760006 2026-06-17,01:19:49.000,168,11063561,-795,0,1781659188,12804.593892849989,374.9664159599997,54187.006896240004 2026-06-17,01:19:50.000,168,11063583,-795,0,1781659189,12804.452430339988,374.99461248000443,54186.957986400004 2026-06-17,01:19:51.000,168,11063519,-795,0,1781659190,12804.418748789998,375.02985813000123,54186.98593488 2026-06-17,01:19:52.000,168,11063614,-795,0,1781659191,12804.418748789998,375.079202040004,54187.09772880001 2026-06-17,01:19:53.000,168,11063578,-795,0,1781659192,12804.438957719998,375.0862511700034,54187.13965152001 2026-06-17,01:19:54.000,168,11063584,-795,0,1781659193,12804.371594619988,375.1355950799989,54187.06978032001 2026-06-17,01:19:55.000,168,11063582,-795,0,1781659194,12804.324440449993,375.17084073000296,54187.0627932 2026-06-17,01:19:56.000,168,11063532,-795,0,1781659195,12804.317704139998,375.2131355099991,54187.18856136001 2026-06-17,01:19:57.000,168,11063527,-715,0,1781659196,12804.284022589993,375.24133203000383,54187.15362576 2026-06-17,01:19:58.000,168,11063572,-795,0,1781659197,12804.250341040002,375.3118233300047,54187.23747120001 2026-06-17,01:19:59.000,168,11063602,-795,0,1781659198,12804.135823769997,375.37526549999893,54187.076767440005 2026-06-17,01:20:00.000,168,11063554,-795,0,1781659199,12804.041515429992,375.40346202000364,54187.04881896001 2026-06-17,01:20:01.000,168,11063586,-795,0,1781659200,12804.081933289992,375.48100245000387,54187.125677280004 2026-06-17,01:20:02.000,168,11063592,-795,0,1781659201,12804.189714250002,375.52329723,54187.33529088001 2026-06-17,01:20:03.000,168,11063558,-795,0,1781659202,12804.142560079992,375.5444446199981,54187.34926512 2026-06-17,01:20:04.000,168,11063517,-795,0,1781659203,12804.156032699997,375.6078867899996,54187.32830376 2026-06-17,01:20:05.000,168,11063551,-795,0,1781659204,12804.048251740001,375.6360833100043,54187.26541968001 2026-06-17,01:20:06.000,168,11063594,-795,0,1781659205,12803.980888639991,375.6572307000024,54187.125677280004 2026-06-17,01:20:07.000,168,11063579,-795,0,1781659206,12803.926998160001,375.6924763499992,54187.15362576 2026-06-17,01:20:08.000,168,11063572,-795,0,1781659207,12803.900052919991,375.6360833100043,54187.03484472 2026-06-17,01:20:09.000,168,11063569,-795,0,1781659208,12803.81921719999,375.6783780900005,54187.04881896001 2026-06-17,01:20:11.000,168,11063614,-795,0,1781659210,12803.76532672,375.741820260002,54187.32830376 2026-06-17,01:20:12.000,168,11063505,-795,0,1781659211,12803.76532672,375.76296765000006,54187.2724068 2026-06-17,01:20:13.000,168,11063564,-795,0,1781659212,12803.691227309995,375.7770659099988,54187.32830376 2026-06-17,01:20:14.000,168,11063550,-795,0,1781659213,12803.59691896999,375.74886939000135,54187.10471592 2026-06-17,01:20:15.000,168,11063580,-795,0,1781659214,12803.54302849,375.7700167799994,54187.05580608 2026-06-17,01:20:16.000,168,11063583,-795,0,1781659215,12803.45545645999,375.76296765000006,54187.09074168 2026-06-17,01:20:17.000,168,11063595,-795,0,1781659216,12803.52281956,375.79821330000414,54187.174587120004 2026-06-17,01:20:18.000,168,11063666,-795,0,1781659217,12803.49587431999,375.74886939000135,54187.23747120001 2026-06-17,01:20:19.000,168,11063593,-795,0,1781659218,12803.388093359994,375.79821330000414,54187.15362576 2026-06-17,01:20:20.000,168,11063536,-795,0,1781659219,12803.340939189999,375.74886939000135,54187.04183184 2026-06-17,01:20:21.000,168,11063591,-795,0,1781659220,12803.132113580003,375.76296765000006,54186.54574632001 2026-06-17,01:20:22.000,168,11063483,-795,0,1781659221,12803.239894539998,375.72772200000327,54186.96497352 2026-06-17,01:20:23.000,168,11063578,-795,0,1781659222,12803.199476679998,375.7559185200007,54187.027857600006 2026-06-17,01:20:24.000,168,11063615,-795,0,1781659223,12803.165795129993,375.69952547999856,54186.99990912001 2026-06-17,01:20:25.000,168,11063570,-795,0,1781659224,12803.044541549993,375.69952547999856,54186.87414096 2026-06-17,01:20:26.000,168,11063593,-715,0,1781659225,12802.977178449997,375.62198504999833,54186.811256880006 2026-06-17,01:20:27.000,168,11063574,-715,0,1781659226,12802.909815350002,375.5937885300009,54186.80426976001 2026-06-17,01:20:28.000,168,11063510,-795,0,1781659227,12802.889606420002,375.56559201000346,54186.85317960001 2026-06-17,01:20:29.000,168,11063543,-795,0,1781659228,12802.795298079996,375.58673940000153,54186.75535992 2026-06-17,01:20:30.000,168,11063615,-795,0,1781659229,12802.781825459992,375.51624810000067,54186.77632128 2026-06-17,01:20:31.000,168,11063622,-795,0,1781659230,12802.56626354,375.53739548999874,54186.46190088 2026-06-17,01:20:32.000,168,11063594,-795,0,1781659231,12802.55952722999,375.53739548999874,54186.65055312 2026-06-17,01:20:33.000,168,11063558,-795,0,1781659232,12802.572999849996,375.5091989700013,54186.790295520004 2026-06-17,01:20:34.000,168,11063603,-795,0,1781659233,12802.53931829999,375.4951007100026,54186.77632128 2026-06-17,01:20:35.000,168,11063579,-795,0,1781659234,12802.411328409995,375.4598550599985,54186.51779784001 2026-06-17,01:20:36.000,168,11063553,-795,0,1781659235,12802.431537339995,375.40346202000364,54186.622604640004 2026-06-17,01:20:37.000,168,11063516,-795,0,1781659236,12802.35743792999,375.41756028000236,54186.44093952 2026-06-17,01:20:38.000,168,11063559,-795,0,1781659237,12802.330492689995,375.35411811000085,54186.51081072 2026-06-17,01:20:39.000,168,11063593,-795,0,1781659238,12802.330492689995,375.3682163699996,54186.53177208 2026-06-17,01:20:40.000,168,11063605,-795,0,1781659239,12802.310283759994,375.3118233300047,54186.58068192 2026-06-17,01:20:41.000,168,11063593,-795,0,1781659240,12802.148612319994,375.28362681,54186.31517136 2026-06-17,01:20:42.000,168,11063561,-795,0,1781659241,12802.19576648999,375.2624794200019,54186.51081072 2026-06-17,01:20:43.000,168,11063604,-795,0,1781659242,12802.25639327999,375.24133203000383,54186.65055312 2026-06-17,01:20:44.000,168,11063604,-795,0,1781659243,12802.23618434999,375.15674247000425,54186.643566000006 2026-06-17,01:20:45.000,168,11063559,-795,0,1781659244,12802.162084939999,375.1637916000036,54186.524784960005 2026-06-17,01:20:46.000,168,11063586,-795,0,1781659245,12801.980204569998,375.1355950799989,54186.23132592001 2026-06-17,01:20:47.000,168,11063623,-795,0,1781659246,12802.047567669993,375.15674247000425,54186.39901680001 2026-06-17,01:20:48.000,168,11063604,-795,0,1781659247,12802.027358739993,375.1355950799989,54186.48286224 2026-06-17,01:20:49.000,168,11063598,-795,0,1781659248,12801.946523019993,375.1144476900008,54186.44792664001 2026-06-17,01:20:50.000,168,11063606,-795,0,1781659249,12801.872423610002,375.07215291000466,54186.4339524 2026-06-17,01:20:51.000,168,11063566,-795,0,1781659250,12801.717488479997,375.02280900000187,54186.238313040005 2026-06-17,01:20:52.000,168,11063615,-795,0,1781659251,12801.757906339997,375.02280900000187,54186.357094080005 2026-06-17,01:20:53.000,168,11063581,-795,0,1781659252,12801.697279549997,375.05805464999867,54186.3640812 2026-06-17,01:20:54.000,168,11063630,-795,0,1781659253,12801.582762279992,375.04395638999995,54186.357094080005 2026-06-17,01:20:55.000,168,11063580,-795,0,1781659254,12801.542344419991,374.99461248000443,54186.28023576001 2026-06-17,01:20:56.000,168,11063554,-795,0,1781659255,12801.441299769991,374.9311703100029,54186.21735168 2026-06-17,01:20:57.000,168,11063575,-795,0,1781659256,12801.38740929,374.952317700001,54186.2243388 2026-06-17,01:20:58.000,168,11063618,-795,0,1781659257,12801.34025511999,374.91002292000485,54186.287222880004 2026-06-17,01:20:59.000,168,11063651,-795,0,1781659258,12801.32004618999,374.9170720500042,54186.30119712001 2026-06-17,01:21:00.000,168,11063569,-795,0,1781659259,12801.252683089995,374.86067901000206,54186.27324864 2026-06-17,01:21:02.000,168,11063591,-795,0,1781659261,12801.14490213,374.88182640000014,54186.1544676 2026-06-17,01:21:04.000,168,11063600,-795,0,1781659263,12801.023648549999,374.78313858000183,54186.00773808 2026-06-17,01:21:05.000,168,11063551,-795,0,1781659264,12800.888922349994,374.839531620004,54185.92389264001 2026-06-17,01:21:06.000,168,11063567,-795,0,1781659265,12800.895658659989,374.8042859699999,54185.98677672 2026-06-17,01:21:07.000,168,11063573,-795,0,1781659266,12800.861977109998,374.88182640000014,54185.902931280005 2026-06-17,01:21:08.000,168,11063583,-795,0,1781659267,12800.821559249998,374.825433359998,54185.9099184 2026-06-17,01:21:09.000,168,11063584,-795,0,1781659268,12800.592524710002,374.8677281400014,54185.60248512 2026-06-17,01:21:10.000,168,11063588,-795,0,1781659269,12800.504952679992,374.8747772700008,54185.72126616 2026-06-17,01:21:11.000,168,11063605,-795,0,1781659270,12800.585788399992,374.8324824900046,54185.79812448001 2026-06-17,01:21:12.000,168,11063590,-795,0,1781659271,12800.525161609992,374.8042859699999,54185.8400472 2026-06-17,01:21:13.000,168,11063631,-795,0,1781659272,12800.383699099992,374.84658075000334,54185.64440784 2026-06-17,01:21:14.000,168,11063611,-795,0,1781659273,12800.437589579997,374.81133509999927,54185.72825328001 2026-06-17,01:21:15.000,168,11063579,-795,0,1781659274,12800.397171719997,374.8536298800027,54185.84703432001 2026-06-17,01:21:16.000,168,11063596,-795,0,1781659275,12800.356753859996,374.825433359998,54185.749214639996 2026-06-17,01:21:17.000,168,11063591,-795,0,1781659276,12800.282654449991,374.8677281400014,54185.7003048 2026-06-17,01:21:18.000,168,11063592,-795,0,1781659277,12800.195082419996,374.8536298800027,54185.57453664 2026-06-17,01:21:19.000,168,11063591,-795,0,1781659278,12800.12098300999,374.8747772700008,54185.581523759996 2026-06-17,01:21:20.000,168,11063595,-635,0,1781659279,12800.174873489996,374.8536298800027,54185.686330560005 2026-06-17,01:21:21.000,168,11063611,-795,0,1781659280,12800.08056514999,374.9029737899982,54185.71427904 2026-06-17,01:21:22.000,168,11063604,-795,0,1781659281,12800.073828839995,374.88182640000014,54185.62344648 2026-06-17,01:21:23.000,168,11063615,-795,0,1781659282,12799.94583895,374.8747772700008,54185.37191016001 2026-06-17,01:21:24.000,168,11063557,-795,0,1781659283,12799.992993119995,374.8888755299995,54185.567549520005 2026-06-17,01:21:25.000,168,11063579,-795,0,1781659284,12799.94583895,374.9382194400023,54185.65838208001 2026-06-17,01:21:26.000,168,11063579,-795,0,1781659285,12799.96604788,374.91002292000485,54185.65139496 2026-06-17,01:21:27.000,168,11063579,-795,0,1781659286,12799.94583895,374.9029737899982,54185.6653692 2026-06-17,01:21:28.000,168,11063593,-755,0,1781659287,12799.87847584999,374.9170720500042,54185.58851088001 2026-06-17,01:21:29.000,168,11063545,-795,0,1781659288,12799.82458537,374.9170720500042,54185.53960104001 2026-06-17,01:21:30.000,168,11063601,-795,0,1781659289,12799.87847584999,374.88182640000014,54185.67934344001 2026-06-17,01:21:31.000,168,11063584,-755,0,1781659290,12799.82458537,374.8888755299995,54185.595498 2026-06-17,01:21:32.000,168,11063615,-715,0,1781659291,12799.891948469995,374.8677281400014,54185.81908584 2026-06-17,01:21:33.000,168,11063595,-795,0,1781659292,12799.770694889994,374.84658075000334,54185.399858640005 2026-06-17,01:21:34.000,168,11063613,-795,0,1781659293,12799.763958579999,374.839531620004,54185.60248512 2026-06-17,01:21:35.000,168,11063553,-795,0,1781659294,12799.790903819994,374.8888755299995,54185.65139496 2026-06-17,01:21:36.000,168,11063581,-795,0,1781659295,12799.730277029994,374.86067901000206,54185.53261392 2026-06-17,01:21:37.000,168,11063581,-795,0,1781659296,12799.804376439999,374.8677281400014,54185.72825328001 2026-06-17,01:21:38.000,168,11063626,-795,0,1781659297,12799.750485959994,374.8183842299986,54185.65139496 2026-06-17,01:21:39.000,168,11063567,-795,0,1781659298,12799.703331789999,374.84658075000334,54185.64440784 2026-06-17,01:21:40.000,168,11063540,-795,0,1781659299,12799.75722226999,374.825433359998,54185.74222752 2026-06-17,01:21:41.000,168,11063613,-795,0,1781659300,12799.669650239994,374.84658075000334,54185.637420720006 2026-06-17,01:21:42.000,168,11063573,-795,0,1781659301,12799.696595479989,374.8536298800027,54185.60248512 2026-06-17,01:21:43.000,168,11063607,-795,0,1781659302,12799.662913929998,374.825433359998,54185.48370408 2026-06-17,01:21:44.000,168,11063580,-795,0,1781659303,12799.595550829988,374.825433359998,54185.48370408 2026-06-17,01:21:45.000,168,11063583,-795,0,1781659304,12799.622496069998,374.8536298800027,54185.6653692 2026-06-17,01:21:46.000,168,11063584,-795,0,1781659305,12799.683122859999,374.8536298800027,54185.65838208001 2026-06-17,01:21:47.000,168,11063562,-795,0,1781659306,12799.602287139998,374.8677281400014,54185.595498 2026-06-17,01:21:48.000,168,11063601,-795,0,1781659307,12799.588814519993,374.86067901000206,54185.56056240001 2026-06-17,01:21:49.000,168,11063559,-795,0,1781659308,12799.568605589993,374.89592465999885,54185.53960104001 2026-06-17,01:21:50.000,168,11063611,-795,0,1781659309,12799.561869279998,374.91002292000485,54185.55357528 2026-06-17,01:21:51.000,168,11063606,-795,0,1781659310,12799.507978799993,374.92412118000357,54185.58851088001 2026-06-17,01:21:52.000,168,11063579,-795,0,1781659311,12799.454088320002,374.92412118000357,54185.37889728 2026-06-17,01:21:53.000,168,11063586,-795,0,1781659312,12799.386725219993,374.9664159599997,54185.37889728 2026-06-17,01:21:54.000,168,11063613,-795,0,1781659313,12799.467560939993,374.94526857000164,54185.469729840006 2026-06-17,01:21:55.000,168,11063591,-795,0,1781659314,12799.447352009993,374.952317700001,54185.42780712 2026-06-17,01:21:56.000,168,11063533,-795,0,1781659315,12799.501242489998,374.9664159599997,54185.54658816 2026-06-17,01:21:57.000,168,11063546,-795,0,1781659316,12799.487769869993,374.9875633499978,54185.55357528 2026-06-17,01:21:58.000,168,11063558,-795,0,1781659317,12799.447352009993,375.0016616100038,54185.53960104001 2026-06-17,01:21:59.000,168,11063601,-715,0,1781659318,12799.386725219993,375.02280900000187,54185.413832879996 2026-06-17,01:22:00.000,168,11063596,-795,0,1781659319,12799.373252600002,375.04395638999995,54185.3858844 2026-06-17,01:22:01.000,168,11063575,-795,0,1781659320,12799.420406769997,375.065103779998,54185.53261392 2026-06-17,01:22:02.000,168,11063614,-795,0,1781659321,12799.400197839997,375.05805464999867,54185.5256268 2026-06-17,01:22:03.000,168,11063553,-795,0,1781659322,12799.238526399997,375.04395638999995,54185.30902608 2026-06-17,01:22:04.000,168,11063561,-795,0,1781659323,12799.278944259997,375.0510055199993,54185.34396168001 2026-06-17,01:22:05.000,168,11063565,-795,0,1781659324,12799.339571049997,375.065103779998,54185.58851088001 2026-06-17,01:22:06.000,168,11063578,-795,0,1781659325,12799.312625810002,375.0862511700034,54185.5256268 2026-06-17,01:22:07.000,168,11063536,-795,0,1781659326,12799.225053779992,375.09330030000274,54185.55357528 2026-06-17,01:22:08.000,168,11063604,-795,0,1781659327,12799.184635919992,375.12854594999953,54185.39287152001 2026-06-17,01:22:09.000,168,11063601,-795,0,1781659328,12799.191372230001,375.12854594999953,54185.49069120001 2026-06-17,01:22:10.000,168,11063571,-795,0,1781659329,12799.177899609997,375.1214968200002,54185.518639680005 2026-06-17,01:22:11.000,168,11063643,-795,0,1781659330,12799.070118650001,375.14264420999825,54185.36492304 2026-06-17,01:22:12.000,168,11063569,-795,0,1781659331,12799.198108539997,375.1214968200002,54185.5256268 2026-06-17,01:22:13.000,168,11063565,-795,0,1781659332,12798.96233768999,375.10739856000146,54185.25312912001 2026-06-17,01:22:14.000,168,11063509,-795,0,1781659333,12799.016228169996,375.12854594999953,54185.32300032001 2026-06-17,01:22:15.000,168,11063561,-795,0,1781659334,12798.975810309996,375.1496933400049,54185.36492304 2026-06-17,01:22:16.000,168,11063608,-795,0,1781659335,12798.975810309996,375.14264420999825,54185.37191016001 2026-06-17,01:22:17.000,168,11063618,-795,0,1781659336,12798.98254661999,375.1214968200002,54185.37889728 2026-06-17,01:22:18.000,168,11063568,-795,0,1781659337,12798.96233768999,375.1355950799989,54185.37191016001 2026-06-17,01:22:19.000,168,11063578,-795,0,1781659338,12798.90844721,375.1003494300021,54185.26011624 2026-06-17,01:22:20.000,168,11063584,-795,0,1781659339,12798.90171089999,375.12854594999953,54185.28806472 2026-06-17,01:22:21.000,168,11063542,-795,0,1781659340,12798.90844721,375.0862511700034,54185.28806472 2026-06-17,01:22:22.000,168,11063603,-795,0,1781659341,12798.915183519995,375.065103779998,54185.246141999996 2026-06-17,01:22:23.000,168,11063607,-795,0,1781659342,12798.753512079995,375.02280900000187,54184.98063144 2026-06-17,01:22:24.000,168,11063596,-795,0,1781659343,12798.874765659995,375.00871074000315,54185.12736096001 2026-06-17,01:22:25.000,168,11063600,-795,0,1781659344,12798.915183519995,375.0369072600006,54185.21819352 2026-06-17,01:22:26.000,168,11063596,-795,0,1781659345,12798.894974589995,374.9734650899991,54185.232167760005 2026-06-17,01:22:27.000,168,11063565,-795,0,1781659346,12798.86129303999,374.9734650899991,54185.134348080006 2026-06-17,01:22:28.000,168,11063496,-795,0,1781659347,12798.84108410999,374.94526857000164,54185.21819352 2026-06-17,01:22:29.000,168,11063550,-795,0,1781659348,12798.72656684,374.9734650899991,54184.93870872001 2026-06-17,01:22:30.000,168,11063550,-795,0,1781659349,12798.72656684,374.89592465999885,54184.98063144 2026-06-17,01:22:31.000,168,11063500,-795,0,1781659350,12798.692885289995,374.92412118000357,54184.91774736001 2026-06-17,01:22:32.000,168,11063579,-795,0,1781659351,12798.63899480999,374.91002292000485,54184.8618504 2026-06-17,01:22:33.000,168,11063561,-795,0,1781659352,12798.66594005,374.8324824900046,54184.73608224 2026-06-17,01:22:34.000,168,11063586,-795,0,1781659353,12798.70635791,374.8536298800027,54184.966657200006 2026-06-17,01:22:35.000,168,11063583,-795,0,1781659354,12798.70635791,374.8677281400014,54185.02255416 2026-06-17,01:22:36.000,168,11063502,-795,0,1781659355,12798.773721009995,374.7901877100012,54185.05050264 2026-06-17,01:22:37.000,168,11063581,-795,0,1781659356,12798.71983052999,374.8183842299986,54184.98761856001 2026-06-17,01:22:38.000,168,11063588,-795,0,1781659357,12798.68614898,374.7549420600044,54184.84088904001 2026-06-17,01:22:39.000,168,11063565,-795,0,1781659358,12798.68614898,374.74789292999776,54184.78499208 2026-06-17,01:22:40.000,168,11063550,-795,0,1781659359,12798.78719363,374.7408437999984,54184.896786000005 2026-06-17,01:22:41.000,168,11063594,-795,0,1781659360,12798.80066624999,374.7408437999984,54184.910760239996 2026-06-17,01:22:42.000,168,11063628,-795,0,1781659361,12798.834347799995,374.6633033699982,54184.93870872001 2026-06-17,01:22:43.000,168,11063600,-795,0,1781659362,12798.814138869995,374.64920510999946,54184.575378479996 2026-06-17,01:22:44.000,168,11063545,-795,0,1781659363,12798.92865614,374.6069103300033,54184.85486328 2026-06-17,01:22:45.000,168,11063566,-795,0,1781659364,12798.92191982999,374.63510685000074,54184.90377312 2026-06-17,01:22:46.000,168,11063590,-795,0,1781659365,12799.04990972,374.5787138099986,54184.99460568 2026-06-17,01:22:47.000,168,11063588,-795,0,1781659366,12799.076854959996,374.6280577200014,54184.88979888001 2026-06-17,01:22:48.000,168,11063615,-795,0,1781659367,12799.04990972,374.5434681600018,54184.78499208 2026-06-17,01:22:49.000,168,11063608,-795,0,1781659368,12799.150954370001,374.5434681600018,54184.79197920001 2026-06-17,01:22:50.000,168,11063565,-795,0,1781659369,12799.238526399997,374.4729768600009,54184.95268296 2026-06-17,01:22:51.000,168,11063611,-795,0,1781659370,12799.272207950002,374.48707511999964,54184.93870872001 2026-06-17,01:22:52.000,168,11063599,-795,0,1781659371,12799.305889499992,374.43773121000413,54184.945695840004 2026-06-17,01:22:53.000,168,11063624,-795,0,1781659372,12799.231790090002,374.46592773000157,54184.63826256 2026-06-17,01:22:54.000,168,11063577,-795,0,1781659373,12799.339571049997,374.4729768600009,54184.78499208 2026-06-17,01:22:55.000,168,11063610,-795,0,1781659374,12799.373252600002,374.50117337999836,54184.86883752001 2026-06-17,01:22:56.000,168,11063584,-795,0,1781659375,12799.460824629998,374.48707511999964,54184.8618504 2026-06-17,01:22:57.000,168,11063602,-795,0,1781659376,12799.501242489998,374.55051729000115,54184.78499208 2026-06-17,01:22:58.000,168,11063601,-795,0,1781659377,12799.582078209998,374.5293699000031,54184.778004960004 2026-06-17,01:22:59.000,168,11063596,-795,0,1781659378,12799.710068099994,374.58576293999795,54184.93870872001 2026-06-17,01:23:00.000,168,11063631,-795,0,1781659379,12799.790903819994,374.6069103300033,54184.92473448 2026-06-17,01:23:01.000,168,11063554,-795,0,1781659380,12799.763958579999,374.63510685000074,54184.945695840004 2026-06-17,01:23:02.000,168,11063591,-795,0,1781659381,12799.871739539994,374.6703525000048,54184.85486328 2026-06-17,01:23:03.000,168,11063590,-795,0,1781659382,12799.90542109,374.71264728000097,54184.85486328 2026-06-17,01:23:04.000,168,11063605,-795,0,1781659383,12800.053619909995,374.69854902000225,54184.910760239996 2026-06-17,01:23:05.000,168,11063619,-795,0,1781659384,12800.235500279996,374.7267455399997,54185.113386720004 2026-06-17,01:23:06.000,168,11063623,-795,0,1781659385,12800.356753859996,374.71264728000097,54185.232167760005 2026-06-17,01:23:07.000,168,11063621,-795,0,1781659386,12800.383699099992,374.7760894500025,54185.232167760005 2026-06-17,01:23:08.000,168,11063620,-795,0,1781659387,12800.410644340001,374.7690403200031,54185.071464 2026-06-17,01:23:09.000,168,11063571,-795,0,1781659388,12800.451062200002,374.81133509999927,54185.134348080006 2026-06-17,01:23:10.000,168,11063566,-795,0,1781659389,12800.511688990002,374.8324824900046,54185.19723216 2026-06-17,01:23:11.000,168,11063580,-795,0,1781659390,12800.599261019997,374.8677281400014,54185.23915488 2026-06-17,01:23:12.000,168,11063600,-795,0,1781659391,12800.511688990002,374.81133509999927,54184.87582464 2026-06-17,01:23:14.000,168,11063581,-795,0,1781659393,12800.774405079988,374.92412118000357,54185.28806472 2026-06-17,01:23:15.000,168,11063611,-795,0,1781659394,12800.848504489994,375.02280900000187,54185.42780712 2026-06-17,01:23:16.000,168,11063573,-795,0,1781659395,12800.915867589989,375.02985813000123,54185.40684576 2026-06-17,01:23:17.000,168,11063579,-755,0,1781659396,12800.936076519989,375.1003494300021,54185.37191016001 2026-06-17,01:23:18.000,168,11063522,-795,0,1781659397,12800.936076519989,375.1355950799989,54185.29505184001 2026-06-17,01:23:19.000,168,11063593,-795,0,1781659398,12800.936076519989,375.1778898600023,54185.30902608 2026-06-17,01:23:20.000,168,11063566,-795,0,1781659399,12801.003439619999,375.1778898600023,54185.35793592 2026-06-17,01:23:21.000,168,11063596,-795,0,1781659400,12801.05733009999,375.28362681,54185.5256268 2026-06-17,01:23:22.000,168,11063599,-795,0,1781659401,12801.1246932,375.25543029000255,54185.55357528 2026-06-17,01:23:23.000,168,11063623,-795,0,1781659402,12801.1246932,375.2977250699987,54185.54658816 2026-06-17,01:23:24.000,168,11063570,-795,0,1781659403,12801.07753902999,375.3470689800015,54185.30902608 2026-06-17,01:23:25.000,168,11063592,-795,0,1781659404,12801.05733009999,375.2977250699987,54185.46274272001 2026-06-17,01:23:26.000,168,11063546,-795,0,1781659405,12801.15837474999,375.28362681,54185.5256268 2026-06-17,01:23:27.000,168,11063550,-795,0,1781659406,12801.151638439995,375.3118233300047,54185.57453664 2026-06-17,01:23:28.000,168,11063582,-795,0,1781659407,12801.22573785,375.29067593999935,54185.55357528 2026-06-17,01:23:29.000,168,11063590,-795,0,1781659408,12801.24594678,375.3259215900034,54185.55357528 2026-06-17,01:23:30.000,168,11063577,-795,0,1781659409,12801.38740929,375.34001985000214,54185.62344648 2026-06-17,01:23:31.000,168,11063613,-795,0,1781659410,12801.474981319996,375.3259215900034,54185.735240400005 2026-06-17,01:23:32.000,168,11063623,-795,0,1781659411,12801.528871800001,375.3259215900034,54185.735240400005 2026-06-17,01:23:33.000,168,11063572,-795,0,1781659412,12801.528871800001,375.30477419999806,54185.71427904 2026-06-17,01:23:34.000,168,11063635,-795,0,1781659413,12801.542344419991,375.29067593999935,54185.60248512 2026-06-17,01:23:35.000,168,11063596,-795,0,1781659414,12801.636652759997,375.2977250699987,54185.62344648 2026-06-17,01:23:36.000,168,11063574,-795,0,1781659415,12801.730961100002,375.26952855000127,54185.749214639996 2026-06-17,01:23:37.000,168,11063621,-795,0,1781659416,12801.757906339997,375.3118233300047,54185.79113736 2026-06-17,01:23:38.000,168,11063612,-795,0,1781659417,12801.791587890002,375.26952855000127,54185.75620176001 2026-06-17,01:23:39.000,168,11063610,-795,0,1781659418,12801.771378960002,375.2483811600032,54185.64440784 2026-06-17,01:23:40.000,168,11063595,-795,0,1781659419,12801.865687299993,375.20608637999976,54185.86799568 2026-06-17,01:23:41.000,168,11063624,-795,0,1781659420,12801.858950989998,375.1355950799989,54185.86799568 2026-06-17,01:23:42.000,168,11063604,-795,0,1781659421,12801.899368849998,375.1144476900008,54185.784150240004 2026-06-17,01:23:43.000,168,11063600,-795,0,1781659422,12801.805060509992,375.1003494300021,54185.69331768 2026-06-17,01:23:44.000,168,11063556,-795,0,1781659423,12801.805060509992,375.1144476900008,54185.7003048 2026-06-17,01:23:45.000,168,11063596,-795,0,1781659424,12801.784851579992,375.1003494300021,54185.74222752 2026-06-17,01:23:46.000,168,11063579,-795,0,1781659425,12801.933050399988,375.1144476900008,54185.81908584 2026-06-17,01:23:47.000,168,11063546,-795,0,1781659426,12801.919577779998,375.1144476900008,54185.82607296001 2026-06-17,01:23:48.000,168,11063619,-795,0,1781659427,12801.939786709998,375.1144476900008,54185.79812448001 2026-06-17,01:23:49.000,168,11063571,-795,0,1781659428,12801.858950989998,375.1355950799989,54185.57453664 2026-06-17,01:23:50.000,168,11063541,-795,0,1781659429,12801.906105159993,375.1355950799989,54185.58851088001 2026-06-17,01:23:51.000,168,11063540,-795,0,1781659430,12801.885896229993,375.14264420999825,54185.53261392 2026-06-17,01:23:52.000,168,11063626,-795,0,1781659431,12802.000413499998,375.1214968200002,54185.62344648 2026-06-17,01:23:53.000,168,11063553,-795,0,1781659432,12801.993677189988,375.1003494300021,54185.58851088001 2026-06-17,01:23:54.000,168,11063587,-795,0,1781659433,12802.027358739993,375.079202040004,54185.49069120001 2026-06-17,01:23:55.000,168,11063589,-795,0,1781659434,12802.128403389994,375.0157598700025,54185.581523759996 2026-06-17,01:23:56.000,168,11063525,-795,0,1781659435,12802.25639327999,374.9734650899991,54185.70729192001 2026-06-17,01:23:57.000,168,11063586,-795,0,1781659436,12802.269865899994,374.9311703100029,54185.686330560005 2026-06-17,01:23:58.000,168,11063608,-795,0,1781659437,12802.35743792999,374.89592465999885,54185.65838208001 2026-06-17,01:23:59.000,168,11063593,-755,0,1781659438,12802.370910549995,374.86067901000206,54185.60947224001 2026-06-17,01:24:00.000,168,11063581,-795,0,1781659439,12802.51910936999,374.8324824900046,54185.64440784 2026-06-17,01:24:01.000,168,11063643,-595,0,1781659440,12802.593208779996,374.8183842299986,54185.79812448001 2026-06-17,01:24:02.000,168,11063571,-795,0,1781659441,12802.721198669991,374.7549420600044,54185.81209872 2026-06-17,01:24:03.000,168,11063579,-795,0,1781659442,12802.775089149996,374.7901877100012,54185.77716312001 2026-06-17,01:24:04.000,168,11063609,-795,0,1781659443,12802.761616529991,374.7267455399997,54185.71427904 2026-06-17,01:24:05.000,168,11063590,-795,0,1781659444,12802.849188560001,374.71264728000097,54185.67235632 2026-06-17,01:24:06.000,168,11063579,-795,0,1781659445,12802.923287969992,374.7196964100003,54185.749214639996 2026-06-17,01:24:07.000,168,11063596,-795,0,1781659446,12802.997387379997,374.7408437999984,54185.88196992 2026-06-17,01:24:08.000,168,11063607,-795,0,1781659447,12803.010860000002,374.79723684000055,54185.854021440005 2026-06-17,01:24:09.000,168,11063561,-795,0,1781659448,12803.118640959998,374.7690403200031,54186.02869944 2026-06-17,01:24:10.000,168,11063574,-795,0,1781659449,12803.118640959998,374.76199119000376,54185.93786688 2026-06-17,01:24:11.000,168,11063637,-795,0,1781659450,12803.165795129993,374.73379466999904,54185.9797896 2026-06-17,01:24:12.000,168,11063559,-795,0,1781659451,12803.307257639994,374.76199119000376,54186.00773808 2026-06-17,01:24:13.000,168,11063575,-755,0,1781659452,12803.246630849993,374.73379466999904,54185.784150240004 2026-06-17,01:24:15.000,168,11063612,-795,0,1781659454,12803.347675499994,374.78313858000183,54185.89594416001 2026-06-17,01:24:16.000,168,11063567,-795,0,1781659455,12803.489138009994,374.74789292999776,54186.00773808 2026-06-17,01:24:17.000,168,11063564,-795,0,1781659456,12803.62386421,374.78313858000183,54186.02869944 2026-06-17,01:24:18.000,168,11063588,-795,0,1781659457,12803.64407314,374.79723684000055,54186.000750960004 2026-06-17,01:24:19.000,168,11063580,-795,0,1781659458,12803.76532672,374.7901877100012,54186.000750960004 2026-06-17,01:24:20.000,168,11063516,-795,0,1781659459,12803.90678923,374.8042859699999,54186.0496608 2026-06-17,01:24:21.000,168,11063583,-795,0,1781659460,12803.926998160001,374.81133509999927,54186.119532000004 2026-06-17,01:24:22.000,168,11063602,-795,0,1781659461,12804.021306499992,374.8324824900046,54186.14748048 2026-06-17,01:24:23.000,168,11063591,-795,0,1781659462,12804.048251740001,374.84658075000334,54186.0496608 2026-06-17,01:24:24.000,168,11063590,-795,0,1781659463,12804.142560079992,374.84658075000334,54186.09857064 2026-06-17,01:24:25.000,168,11063602,-795,0,1781659464,12804.176241629997,374.8536298800027,54186.01472520001 2026-06-17,01:24:26.000,168,11063609,-795,0,1781659465,12804.290758900002,374.8677281400014,54186.23132592001 2026-06-17,01:24:27.000,168,11063585,-795,0,1781659466,12804.344649379993,374.84658075000334,54186.35010696001 2026-06-17,01:24:28.000,168,11063569,-795,0,1781659467,12804.452430339988,374.88182640000014,54186.38504256 2026-06-17,01:24:29.000,168,11063545,-795,0,1781659468,12804.533266059989,374.89592465999885,54186.37106832 2026-06-17,01:24:30.000,168,11063597,-795,0,1781659469,12804.546738679994,374.89592465999885,54186.17542896 2026-06-17,01:24:31.000,168,11063593,-795,0,1781659470,12804.499584509998,374.8888755299995,54185.972802480006 2026-06-17,01:24:32.000,168,11063578,-795,0,1781659471,12804.67472856999,374.91002292000485,54186.21036456001 2026-06-17,01:24:33.000,168,11063625,-795,0,1781659472,12804.82292739,374.91002292000485,54186.3640812 2026-06-17,01:24:34.000,168,11063577,-795,0,1781659473,12804.87681786999,374.9311703100029,54186.4339524 2026-06-17,01:24:35.000,168,11063573,-795,0,1781659474,12804.90376311,374.952317700001,54186.16145472001 2026-06-17,01:24:36.000,168,11063529,-795,0,1781659475,12805.03848930999,374.9382194400023,54186.44093952 2026-06-17,01:24:37.000,168,11063554,-795,0,1781659476,12805.12606134,374.952317700001,54186.51779784001 2026-06-17,01:24:38.000,168,11063575,-795,0,1781659477,12805.220369679992,374.952317700001,54186.53177208 2026-06-17,01:24:39.000,168,11063606,-795,0,1781659478,12805.254051229997,374.952317700001,54186.51081072 2026-06-17,01:24:40.000,168,11063592,-795,0,1781659479,12805.254051229997,374.952317700001,54186.41299104 2026-06-17,01:24:41.000,168,11063601,-795,0,1781659480,12805.314678019997,374.92412118000357,54186.475875120006 2026-06-17,01:24:42.000,168,11063569,-795,0,1781659481,12805.422458979992,374.9311703100029,54186.65055312 2026-06-17,01:24:43.000,168,11063586,-795,0,1781659482,12805.429195290002,374.952317700001,54186.671514480004 2026-06-17,01:24:44.000,168,11063568,-795,0,1781659483,12805.469613150002,374.98051421999844,54186.6785016 2026-06-17,01:24:45.000,168,11063612,-795,0,1781659484,12805.361832189992,375.0016616100038,54186.44792664001 2026-06-17,01:24:46.000,168,11063543,-795,0,1781659485,12805.429195290002,374.9734650899991,54186.5387592 2026-06-17,01:24:47.000,168,11063577,-795,0,1781659486,12805.503294699993,375.0016616100038,54186.692475840005 2026-06-17,01:24:48.000,168,11063576,-795,0,1781659487,12805.503294699993,375.05805464999867,54186.71343720001 2026-06-17,01:24:49.000,168,11063574,-795,0,1781659488,12805.536976249998,375.09330030000274,54186.671514480004 2026-06-17,01:24:50.000,168,11063576,-795,0,1781659489,12805.557185179998,375.1003494300021,54186.7483728 2026-06-17,01:24:51.000,168,11063554,-795,0,1781659490,12805.685175069993,375.19198812000104,54186.8881152 2026-06-17,01:24:52.000,168,11063554,-795,0,1781659491,12805.752538169989,375.26952855000127,54186.839205360004 2026-06-17,01:24:53.000,168,11063519,-795,0,1781659492,12805.759274479999,375.3118233300047,54186.95099928001 2026-06-17,01:24:54.000,168,11063633,-795,0,1781659493,12805.745801859994,375.35411811000085,54186.75535992 2026-06-17,01:24:55.000,168,11063595,-795,0,1781659494,12805.732329239989,375.43870767000044,54186.643566000006 2026-06-17,01:24:56.000,168,11063568,-795,0,1781659495,12805.860319129999,375.4739533200045,54186.818244 2026-06-17,01:24:57.000,168,11063587,-795,0,1781659496,12805.95462746999,375.51624810000067,54186.978947760006 2026-06-17,01:24:58.000,168,11063593,-795,0,1781659497,12806.0421995,375.52329723,54187.09772880001 2026-06-17,01:24:59.000,168,11063619,-795,0,1781659498,12806.09608997999,375.58673940000153,54187.09074168 2026-06-17,01:25:00.000,168,11063540,-795,0,1781659499,12806.06240843,375.58673940000153,54186.99990912001 2026-06-17,01:25:01.000,168,11063556,-795,0,1781659500,12806.16345308,375.5726411400028,54187.02087048001 2026-06-17,01:25:02.000,168,11063584,-795,0,1781659501,12806.170189389995,375.6360833100043,54187.076767440005 2026-06-17,01:25:03.000,168,11063608,-795,0,1781659502,12806.21734355999,375.65018157000304,54187.11869016001 2026-06-17,01:25:04.000,168,11063562,-795,0,1781659503,12806.17692569999,375.6713289600011,54187.04881896001 2026-06-17,01:25:05.000,168,11063591,-795,0,1781659504,12806.13650783999,375.72772200000327,54187.02087048001 2026-06-17,01:25:06.000,168,11063555,-795,0,1781659505,12806.26449773,375.71362374000455,54187.125677280004 2026-06-17,01:25:07.000,168,11063562,-795,0,1781659506,12806.311651899996,375.76296765000006,54187.2724068 2026-06-17,01:25:08.000,168,11063485,-795,0,1781659507,12806.26449773,375.78411503999814,54187.21650984001 2026-06-17,01:25:09.000,168,11063566,-795,0,1781659508,12806.21734355999,375.81231156000285,54187.125677280004 2026-06-17,01:25:10.000,168,11063597,-795,0,1781659509,12806.23755248999,375.8052624300035,54187.21650984001 2026-06-17,01:25:11.000,168,11063588,-795,0,1781659510,12806.16345308,375.87575373000436,54187.05580608 2026-06-17,01:25:12.000,168,11063593,-795,0,1781659511,12806.12303522,375.87575373000436,54187.09772880001 2026-06-17,01:25:13.000,168,11063565,-795,0,1781659512,12806.13650783999,375.9180485100005,54187.0627932 2026-06-17,01:25:14.000,168,11063555,-795,0,1781659513,12806.069144739995,375.8828028600037,54187.076767440005 2026-06-17,01:25:16.000,168,11063513,-795,0,1781659515,12806.17692569999,375.8898519900031,54187.11869016001 2026-06-17,01:25:17.000,168,11063557,-795,0,1781659516,12806.21734355999,375.91099938000116,54187.146638640006 2026-06-17,01:25:18.000,168,11063603,-795,0,1781659517,12806.210607249996,375.8405080800003,54187.18157424 2026-06-17,01:25:19.000,168,11063605,-795,0,1781659518,12806.210607249996,375.87575373000436,54187.146638640006 2026-06-17,01:25:20.000,168,11063641,-795,0,1781659519,12806.149980459995,375.86165546999837,54186.94401216 2026-06-17,01:25:21.000,168,11063573,-795,0,1781659520,12806.109562599995,375.8898519900031,54187.09772880001 2026-06-17,01:25:22.000,168,11063597,-795,0,1781659521,12806.23755248999,375.93214676999924,54187.244458320005 2026-06-17,01:25:23.000,168,11063536,-795,0,1781659522,12806.22407987,375.9532941600046,54187.21650984001 2026-06-17,01:25:24.000,168,11063501,-795,0,1781659523,12806.170189389995,375.93214676999924,54187.25144544 2026-06-17,01:25:25.000,168,11063561,-795,0,1781659524,12806.048935809995,375.9885398100014,54187.08375456 2026-06-17,01:25:26.000,168,11063549,-795,0,1781659525,12805.97483639999,376.00968719999946,54187.0627932 2026-06-17,01:25:27.000,168,11063522,-795,0,1781659526,12805.94115485,376.04493285000353,54187.02087048001 2026-06-17,01:25:28.000,168,11063585,-795,0,1781659527,12805.92094592,376.05903111000225,54187.16061288 2026-06-17,01:25:29.000,168,11063576,-795,0,1781659528,12805.89400067999,376.1295224100031,54187.20952272 2026-06-17,01:25:30.000,168,11063589,-795,0,1781659529,12805.860319129999,376.14362067000184,54187.18856136001 2026-06-17,01:25:31.000,168,11063591,-795,0,1781659530,12805.766010789994,376.200013710004,54187.18157424 2026-06-17,01:25:32.000,168,11063549,-795,0,1781659531,12805.745801859994,376.20706284000335,54187.27939392 2026-06-17,01:25:33.000,168,11063597,-795,0,1781659532,12805.651493519988,376.27050501000485,54187.27939392 2026-06-17,01:25:34.000,168,11063597,-795,0,1781659533,12805.557185179998,376.30575066000165,54187.18856136001 2026-06-17,01:25:35.000,168,11063601,-795,0,1781659534,12805.442667909992,376.3621437000038,54187.02087048001 2026-06-17,01:25:36.000,168,11063542,-795,0,1781659535,12805.388777430002,376.40443847999995,54187.02087048001 2026-06-17,01:25:37.000,168,11063637,-795,0,1781659536,12805.307941710002,376.46788065000146,54187.04183184 2026-06-17,01:25:38.000,168,11063560,-795,0,1781659537,12805.287732780002,376.48902803999954,54187.1326644 2026-06-17,01:25:39.000,168,11063566,-795,0,1781659538,12805.186688130001,376.6229615100019,54187.10471592 2026-06-17,01:25:40.000,168,11063605,-795,0,1781659539,12805.206897060001,376.65115802999935,54187.076767440005 2026-06-17,01:25:41.000,168,11063548,-795,0,1781659540,12805.08564348,376.71460020000086,54186.89510232 2026-06-17,01:25:42.000,168,11063551,-795,0,1781659541,12805.200160749991,376.6934528100028,54186.99990912001 2026-06-17,01:25:43.000,168,11063597,-795,0,1781659542,12805.213633369996,376.71460020000086,54187.027857600006 2026-06-17,01:25:44.000,168,11063570,-795,0,1781659543,12805.254051229997,376.63705977000063,54187.04881896001 2026-06-17,01:25:45.000,168,11063578,-795,0,1781659544,12805.099116099991,376.66525628999807,54186.83221824001 2026-06-17,01:25:46.000,168,11063563,-795,0,1781659545,12805.072170859996,376.60181412000384,54186.78330840001 2026-06-17,01:25:47.000,168,11063591,-795,0,1781659546,12805.08564348,376.6441089,54186.978947760006 2026-06-17,01:25:48.000,168,11063560,-795,0,1781659547,12805.072170859996,376.6229615100019,54187.09074168 2026-06-17,01:25:49.000,168,11063548,-795,0,1781659548,12804.991335139995,376.6441089,54186.96497352 2026-06-17,01:25:50.000,168,11063571,-795,0,1781659549,12804.950917279995,376.61591238000256,54187.03484472 2026-06-17,01:25:51.000,168,11063575,-795,0,1781659550,12804.728619049994,376.65115802999935,54186.80426976001 2026-06-17,01:25:52.000,168,11063607,-795,0,1781659551,12804.65451963999,376.63705977000063,54186.88112808001 2026-06-17,01:25:53.000,168,11063557,-795,0,1781659552,12804.587156539994,376.7075510700015,54186.8881152 2026-06-17,01:25:54.000,168,11063580,-795,0,1781659553,12804.526529749994,376.6934528100028,54186.90208944001 2026-06-17,01:25:55.000,168,11063561,-795,0,1781659554,12804.479375579998,376.73574758999894,54186.85317960001 2026-06-17,01:25:56.000,168,11063564,-795,0,1781659555,12804.277286279997,376.8062388899998,54186.56670768001 2026-06-17,01:25:57.000,168,11063572,-795,0,1781659556,12804.203186869992,376.84853367000323,54186.63657888001 2026-06-17,01:25:58.000,168,11063488,-795,0,1781659557,12804.162769009992,376.8908284499994,54186.78330840001 2026-06-17,01:25:59.000,168,11063578,-795,0,1781659558,12804.068460670002,376.94722149000154,54186.68548872001 2026-06-17,01:26:00.000,168,11063634,-795,0,1781659559,12804.061724359992,377.0177127900024,54186.65055312 2026-06-17,01:26:01.000,168,11063564,-795,0,1781659560,12803.933734469996,377.10935148000135,54186.503823600004 2026-06-17,01:26:02.000,168,11063565,-795,0,1781659561,12803.80574458,377.12344974000007,54186.48286224 2026-06-17,01:26:03.000,168,11063580,-795,0,1781659562,12803.79900826999,377.1798427800022,54186.48286224 2026-06-17,01:26:04.000,168,11063581,-795,0,1781659563,12803.77879933999,377.1798427800022,54186.6086304 2026-06-17,01:26:05.000,168,11063536,-795,0,1781659564,12803.650809449995,377.2221375599984,54186.48984936 2026-06-17,01:26:06.000,168,11063589,-795,0,1781659565,12803.58344635,377.20803929999965,54186.4339524 2026-06-17,01:26:07.000,168,11063586,-795,0,1781659566,12803.590182659995,377.2009901700003,54186.357094080005 2026-06-17,01:26:08.000,168,11063598,-795,0,1781659567,12803.61712789999,377.1657445200035,54186.53177208 2026-06-17,01:26:09.000,168,11063603,-795,0,1781659568,12803.55650110999,377.1798427800022,54186.39202968 2026-06-17,01:26:10.000,168,11063583,-795,0,1781659569,12803.569973729995,377.1304988699994,54186.39202968 2026-06-17,01:26:11.000,168,11063585,-795,0,1781659570,12803.549764799995,377.12344974000007,54186.454913760004 2026-06-17,01:26:12.000,168,11063614,-795,0,1781659571,12803.59691896999,377.07410583000456,54186.58068192 2026-06-17,01:26:13.000,168,11063582,-795,0,1781659572,12803.529555869995,377.0882040900033,54186.51081072 2026-06-17,01:26:14.000,168,11063601,-795,0,1781659573,12803.53629217999,377.1304988699994,54186.53177208 2026-06-17,01:26:15.000,168,11063546,-795,0,1781659574,12803.307257639994,377.14459712999815,54186.41997816 2026-06-17,01:26:17.000,168,11063521,-795,0,1781659576,12803.313993949989,377.2432849500037,54186.454913760004 2026-06-17,01:26:18.000,168,11063600,-795,0,1781659577,12803.327466569994,377.2432849500037,54186.58068192 2026-06-17,01:26:19.000,168,11063599,-795,0,1781659578,12803.212949299988,377.29262885999924,54186.56670768001 2026-06-17,01:26:20.000,168,11063578,-795,0,1781659579,12803.111904650003,377.34197277000203,54186.53177208 2026-06-17,01:26:21.000,168,11063591,-795,0,1781659580,12802.923287969992,377.41951320000226,54186.357094080005 2026-06-17,01:26:22.000,168,11063574,-795,0,1781659581,12802.828979630001,377.44066059000033,54186.3640812 2026-06-17,01:26:23.000,168,11063589,-795,0,1781659582,12802.694253429996,377.53934840999864,54186.406003920005 2026-06-17,01:26:24.000,168,11063585,-795,0,1781659583,12802.62015401999,377.56754493000335,54186.39202968 2026-06-17,01:26:25.000,168,11063593,-795,0,1781659584,12802.44500996,377.6239379699982,54186.308184240006 2026-06-17,01:26:26.000,168,11063611,-795,0,1781659585,12802.41806471999,377.6803310100004,54186.25228728 2026-06-17,01:26:27.000,168,11063568,-795,0,1781659586,12802.28333852,377.6450853600036,54186.25927440001 2026-06-17,01:26:28.000,168,11063636,-795,0,1781659587,12802.27660220999,377.6803310100004,54186.26626152 2026-06-17,01:26:29.000,168,11063578,-795,0,1781659588,12802.23618434999,377.7085275299978,54186.29421 2026-06-17,01:26:30.000,168,11063584,-795,0,1781659589,12802.202502799999,377.7719696999993,54186.28023576001 2026-06-17,01:26:31.000,168,11063585,-795,0,1781659590,12802.155348629989,377.7790188299987,54186.30119712001 2026-06-17,01:26:32.000,168,11063577,-795,0,1781659591,12802.067776599994,377.76492056999996,54186.16145472001 2026-06-17,01:26:33.000,168,11063594,-795,0,1781659592,12802.061040289998,377.8072153500034,54186.140493360006 2026-06-17,01:26:34.000,168,11063598,-795,0,1781659593,12802.101458149999,377.80016622000403,54186.23132592001 2026-06-17,01:26:35.000,168,11063635,-795,0,1781659594,12802.040831359998,377.82836274000147,54186.25927440001 2026-06-17,01:26:36.000,168,11063608,-795,0,1781659595,12802.054303979989,377.82836274000147,54186.20337744 2026-06-17,01:26:37.000,168,11063605,-795,0,1781659596,12801.912841470003,377.8424610000002,54185.87498280001 2026-06-17,01:26:38.000,168,11063580,-795,0,1781659597,12801.933050399988,377.8072153500034,54186.09857064 2026-06-17,01:26:39.000,168,11063590,-795,0,1781659598,12801.865687299993,377.8847557800036,54186.09158352001 2026-06-17,01:26:40.000,168,11063569,-795,0,1781659599,12801.811796820002,377.9059031700017,54186.13350624001 2026-06-17,01:26:41.000,168,11063577,-795,0,1781659600,12801.663597999992,377.93409968999913,54186.0845964 2026-06-17,01:26:42.000,168,11063578,-795,0,1781659601,12801.643389069992,377.93409968999913,54186.021712320005 2026-06-17,01:26:43.000,168,11063542,-795,0,1781659602,12801.609707520001,377.9411488199985,54186.05664792 2026-06-17,01:26:44.000,168,11063602,-795,0,1781659603,12801.596234899996,377.9200014300004,54185.9797896 2026-06-17,01:26:45.000,168,11063581,-795,0,1781659604,12801.48845394,377.8847557800036,54185.902931280005 2026-06-17,01:26:46.000,168,11063571,-795,0,1781659605,12801.36720036,377.86360838999826,54185.75620176001 2026-06-17,01:26:47.000,168,11063555,-795,0,1781659606,12801.13816581999,377.79311709000467,54185.448768480004 2026-06-17,01:26:48.000,168,11063557,-795,0,1781659607,12801.14490213,377.89885404000233,54185.79812448001 2026-06-17,01:26:49.000,168,11063587,-795,0,1781659608,12801.151638439995,377.9059031700017,54185.84703432001 2026-06-17,01:26:50.000,168,11063573,-795,0,1781659609,12801.252683089995,377.9059031700017,54185.88196992 2026-06-17,01:26:51.000,168,11063594,-795,0,1781659610,12801.333518809995,377.93409968999913,54185.94485400001 2026-06-17,01:26:52.000,168,11063523,-795,0,1781659611,12801.42782715,378.0257383799981,54186.0845964 2026-06-17,01:26:53.000,168,11063586,-795,0,1781659612,12801.34699143,378.0539349000028,54186.10555776 2026-06-17,01:26:54.000,168,11063616,-795,0,1781659613,12801.232474159995,378.06098403000215,54186.09158352001 2026-06-17,01:26:55.000,168,11063579,-795,0,1781659614,12801.091011649994,378.01164011999936,54186.00773808 2026-06-17,01:26:56.000,168,11063622,-795,0,1781659615,12800.99670330999,378.0821314200002,54186.05664792 2026-06-17,01:26:57.000,168,11063579,-795,0,1781659616,12800.956285449989,378.0327875100047,54185.89594416001 2026-06-17,01:26:58.000,168,11063623,-795,0,1781659617,12800.909131279994,378.0680331600015,54186.12651912 2026-06-17,01:26:59.000,168,11063570,-795,0,1781659618,12800.861977109998,378.0680331600015,54186.20337744 2026-06-17,01:27:00.000,168,11063561,-795,0,1781659619,12800.801350319998,378.1032788099983,54186.16145472001 2026-06-17,01:27:01.000,168,11063557,-795,0,1781659620,12800.659887809998,378.1385244600024,54186.20337744 2026-06-17,01:27:02.000,168,11063621,-795,0,1781659621,12800.511688990002,378.1949175000045,54186.03568656 2026-06-17,01:27:03.000,168,11063562,-795,0,1781659622,12800.410644340001,378.22311402000196,54185.94485400001 2026-06-17,01:27:04.000,168,11063579,-795,0,1781659623,12800.390435410001,378.2513105399994,54186.000750960004 2026-06-17,01:27:05.000,168,11063577,-795,0,1781659624,12800.390435410001,378.27245793000475,54186.12651912 2026-06-17,01:27:06.000,168,11063560,-795,0,1781659625,12800.329808620001,378.2795070600041,54186.07760928 2026-06-17,01:27:07.000,168,11063580,-795,0,1781659626,12800.154664559996,378.2301631500013,54185.8400472 2026-06-17,01:27:08.000,168,11063575,-795,0,1781659627,12800.174873489996,378.24426141000004,54185.9797896 2026-06-17,01:27:09.000,168,11063516,-795,0,1781659628,12800.12098300999,378.2301631500013,54186.02869944 2026-06-17,01:27:10.000,168,11063604,-795,0,1781659629,12800.033410979995,378.2372122800007,54186.000750960004 2026-06-17,01:27:11.000,168,11063567,-795,0,1781659630,12799.952575259995,378.2160648900026,54186.000750960004 2026-06-17,01:27:12.000,168,11063557,-795,0,1781659631,12799.8447943,378.2301631500013,54185.84703432001 2026-06-17,01:27:13.000,168,11063592,-795,0,1781659632,12799.77743119999,378.2513105399994,54185.89594416001 2026-06-17,01:27:14.000,168,11063585,-795,0,1781659633,12799.750485959994,378.2301631500013,54185.99376384001 2026-06-17,01:27:15.000,168,11063593,-795,0,1781659634,12799.689859169994,378.1949175000045,54185.88196992 2026-06-17,01:27:16.000,168,11063578,-795,0,1781659635,12799.467560939993,378.2372122800007,54185.82607296001 2026-06-17,01:27:18.000,168,11063571,-795,0,1781659637,12799.467560939993,378.1878683699979,54185.76318888 2026-06-17,01:27:19.000,168,11063587,-795,0,1781659638,12799.400197839997,378.20901576000324,54185.686330560005 2026-06-17,01:27:20.000,168,11063541,-795,0,1781659639,12799.339571049997,378.1385244600024,54185.749214639996 2026-06-17,01:27:21.000,168,11063587,-795,0,1781659640,12799.278944259997,378.14557359000173,54185.67934344001 2026-06-17,01:27:22.000,168,11063595,-795,0,1781659641,12799.278944259997,378.15967185000045,54185.67235632 2026-06-17,01:27:23.000,168,11063571,-795,0,1781659642,12799.326098429992,378.14557359000173,54185.81908584 2026-06-17,01:27:24.000,168,11063519,-795,0,1781659643,12799.292416880002,378.15967185000045,54185.770176 2026-06-17,01:27:25.000,168,11063599,-795,0,1781659644,12799.245262709992,378.17377010999917,54185.83306008 2026-06-17,01:27:26.000,168,11063588,-795,0,1781659645,12799.204844849992,378.14557359000173,54185.70729192001 2026-06-17,01:27:27.000,168,11063580,-795,0,1781659646,12799.164426989992,378.15967185000045,54185.67934344001 2026-06-17,01:27:28.000,168,11063587,-795,0,1781659647,12799.103800199991,378.1667209799998,54185.65139496 2026-06-17,01:27:29.000,168,11063567,-795,0,1781659648,12799.164426989992,378.14557359000173,54185.74222752 2026-06-17,01:27:30.000,168,11063562,-795,0,1781659649,12799.191372230001,378.15967185000045,54185.91690552 2026-06-17,01:27:31.000,168,11063584,-795,0,1781659650,12799.130745440001,378.2019666300039,54185.88196992 2026-06-17,01:27:32.000,168,11063568,-795,0,1781659651,12799.097063889996,378.1878683699979,54185.93087976 2026-06-17,01:27:33.000,168,11063597,-795,0,1781659652,12798.969074,378.2301631500013,54185.770176 2026-06-17,01:27:34.000,168,11063535,-795,0,1781659653,12798.92191982999,378.2513105399994,54185.88895704 2026-06-17,01:27:35.000,168,11063585,-795,0,1781659654,12798.894974589995,378.28655619000347,54185.87498280001 2026-06-17,01:27:36.000,168,11063598,-795,0,1781659655,12798.86129303999,378.28655619000347,54185.92389264001 2026-06-17,01:27:37.000,168,11063583,-795,0,1781659656,12798.733303149995,378.3006544500022,54185.87498280001 2026-06-17,01:27:38.000,168,11063581,-795,0,1781659657,12798.59857694999,378.3288509699996,54185.71427904 2026-06-17,01:27:39.000,168,11063606,-795,0,1781659658,12798.551422779994,378.32180184000026,54185.77716312001 2026-06-17,01:27:40.000,168,11063547,-795,0,1781659659,12798.511004919994,378.3147527100009,54185.92389264001 2026-06-17,01:27:41.000,168,11063527,-795,0,1781659660,12798.356069789988,378.3499983599977,54185.81209872 2026-06-17,01:27:42.000,168,11063605,-795,0,1781659661,12798.281970379998,378.32180184000026,54185.84703432001 2026-06-17,01:27:43.000,168,11063598,-795,0,1781659662,12798.127035249992,378.3499983599977,54185.637420720006 2026-06-17,01:27:44.000,168,11063546,-795,0,1781659663,12798.073144770002,378.2936053200028,54185.637420720006 2026-06-17,01:27:45.000,168,11063609,-795,0,1781659664,12798.046199529992,378.30770358000154,54185.735240400005 2026-06-17,01:27:46.000,168,11063581,-795,0,1781659665,12798.012517980002,378.3006544500022,54185.81209872 2026-06-17,01:27:47.000,168,11063619,-795,0,1781659666,12797.924945949992,378.3499983599977,54185.72825328001 2026-06-17,01:27:48.000,168,11063611,-795,0,1781659667,12797.74980189,378.38524401000177,54185.62344648 2026-06-17,01:27:49.000,168,11063560,-795,0,1781659668,12797.77001082,378.39229314000113,54185.60248512 2026-06-17,01:27:50.000,168,11063588,-795,0,1781659669,12797.6891751,378.38524401000177,54185.637420720006 2026-06-17,01:27:51.000,168,11063625,-795,0,1781659670,12797.70938403,378.4416370500039,54185.67934344001 2026-06-17,01:27:52.000,168,11063587,-795,0,1781659671,12797.74980189,378.37114575000305,54185.63043360001 2026-06-17,01:27:53.000,168,11063613,-795,0,1781659672,12797.695911409995,378.4134405299992,54185.581523759996 2026-06-17,01:27:54.000,168,11063614,-795,0,1781659673,12797.72285664999,378.40639139999985,54185.69331768 2026-06-17,01:27:55.000,168,11063591,-795,0,1781659674,12797.716120339996,378.40639139999985,54185.72825328001 2026-06-17,01:27:56.000,168,11063596,-795,0,1781659675,12797.74980189,378.38524401000177,54185.69331768 2026-06-17,01:27:57.000,168,11063616,-795,0,1781659676,12797.736329269996,378.3499983599977,54185.63043360001 2026-06-17,01:27:58.000,168,11063569,-795,0,1781659677,12797.635284619995,378.28655619000347,54185.3858844 2026-06-17,01:27:59.000,168,11063592,-795,0,1781659678,12797.72959296,378.2936053200028,54185.518639680005 2026-06-17,01:28:00.000,168,11063603,-795,0,1781659679,12797.76327450999,378.2301631500013,54185.69331768 2026-06-17,01:28:01.000,168,11063560,-795,0,1781659680,12797.796956059996,378.24426141000004,54185.6653692 2026-06-17,01:28:02.000,168,11063561,-795,0,1781659681,12797.74306557999,378.1667209799998,54185.71427904 2026-06-17,01:28:03.000,168,11063622,-795,0,1781659682,12797.635284619995,378.12442620000365,54185.637420720006 2026-06-17,01:28:04.000,168,11063537,-795,0,1781659683,12797.675702479995,378.07508229000086,54185.770176 2026-06-17,01:28:05.000,168,11063572,-795,0,1781659684,12797.60160306999,378.0327875100047,54185.72825328001 2026-06-17,01:28:06.000,168,11063626,-795,0,1781659685,12797.4870858,378.0257383799981,54185.72126616 2026-06-17,01:28:07.000,168,11063611,-795,0,1781659686,12797.332150669994,378.0468857700034,54185.518639680005 2026-06-17,01:28:08.000,168,11063577,-795,0,1781659687,12797.258051259989,378.06098403000215,54185.469729840006 2026-06-17,01:28:09.000,168,11063564,-795,0,1781659688,12797.163742919998,378.0821314200002,54185.595498 2026-06-17,01:28:10.000,168,11063605,-795,0,1781659689,12797.123325059998,378.1526227200011,54185.67934344001 2026-06-17,01:28:11.000,168,11063594,-795,0,1781659690,12796.961653619997,378.15967185000045,54185.60248512 2026-06-17,01:28:12.000,168,11063564,-795,0,1781659691,12796.914499450002,378.20901576000324,54185.60947224001 2026-06-17,01:28:13.000,168,11063576,-795,0,1781659692,12796.820191109997,378.2936053200028,54185.581523759996 2026-06-17,01:28:14.000,168,11063578,-795,0,1781659693,12796.719146459996,378.34294922999834,54185.4557556 2026-06-17,01:28:15.000,168,11063597,-795,0,1781659694,12796.692201220001,378.40639139999985,54185.46274272001 2026-06-17,01:28:16.000,168,11063576,-795,0,1781659695,12796.678728599996,378.4768827000007,54185.3858844 2026-06-17,01:28:17.000,168,11063627,-795,0,1781659696,12796.631574430001,378.5473740000016,54185.48370408 2026-06-17,01:28:19.000,168,11063581,-795,0,1781659698,12796.692201220001,378.55442313000094,54185.49069120001 2026-06-17,01:28:20.000,168,11063560,-795,0,1781659699,12796.779773249997,378.5473740000016,54185.5256268 2026-06-17,01:28:21.000,168,11063564,-795,0,1781659700,12796.712410150001,378.53327574000286,54185.53960104001 2026-06-17,01:28:22.000,168,11063561,-795,0,1781659701,12796.739355389996,378.5262266100035,54185.53261392 2026-06-17,01:28:23.000,168,11063570,-795,0,1781659702,12796.658519669996,378.49098095999943,54185.42780712 2026-06-17,01:28:24.000,168,11063637,-795,0,1781659703,12796.638310739996,378.46983357000136,54185.47671696 2026-06-17,01:28:25.000,168,11063619,-795,0,1781659704,12796.671992290001,378.46983357000136,54185.57453664 2026-06-17,01:28:26.000,168,11063589,-795,0,1781659705,12796.685464909991,378.4275387899979,54185.60947224001 2026-06-17,01:28:27.000,168,11063582,-795,0,1781659706,12796.6113655,378.42048965999857,54185.55357528 2026-06-17,01:28:28.000,168,11063590,-795,0,1781659707,12796.584420259991,378.4134405299992,54185.4557556 2026-06-17,01:28:29.000,168,11063594,-795,0,1781659708,12796.537266089996,378.3993422700005,54185.413832879996 2026-06-17,01:28:30.000,168,11063601,-795,0,1781659709,12796.57094764,378.39229314000113,54185.56056240001 2026-06-17,01:28:31.000,168,11063585,-795,0,1781659710,12796.564211329991,378.42048965999857,54185.60947224001 2026-06-17,01:28:32.000,168,11063559,-795,0,1781659711,12796.577683949996,378.3993422700005,54185.58851088001 2026-06-17,01:28:33.000,168,11063586,-795,0,1781659712,12796.53052978,378.37114575000305,54185.55357528 2026-06-17,01:28:34.000,168,11063595,-795,0,1781659713,12796.55073871,378.3993422700005,54185.55357528 2026-06-17,01:28:35.000,168,11063611,-755,0,1781659714,12796.55073871,378.35704749000433,54185.71427904 2026-06-17,01:28:36.000,168,11063639,-795,0,1781659715,12796.564211329991,378.37114575000305,54185.67934344001 2026-06-17,01:28:37.000,168,11063561,-795,0,1781659716,12796.476639299995,378.34294922999834,54185.57453664 2026-06-17,01:28:38.000,168,11063549,-795,0,1781659717,12796.4092762,378.3006544500022,54185.413832879996 2026-06-17,01:28:39.000,168,11063558,-795,0,1781659718,12796.254341069995,378.32180184000026,54185.29505184001 2026-06-17,01:28:40.000,168,11063572,-795,0,1781659719,12796.254341069995,378.335900099999,54185.413832879996 2026-06-17,01:28:41.000,168,11063583,-795,0,1781659720,12796.193714279994,378.3781948800024,54185.53960104001 2026-06-17,01:28:42.000,168,11063600,-795,0,1781659721,12796.2071869,378.35704749000433,54185.53261392 2026-06-17,01:28:43.000,168,11063589,-795,0,1781659722,12796.079197009989,378.42048965999857,54185.55357528 2026-06-17,01:28:44.000,168,11063533,-795,0,1781659723,12795.944470809998,378.45573531000264,54185.33697456 2026-06-17,01:28:45.000,168,11063608,-795,0,1781659724,12795.957943429989,378.462784440002,54185.37889728 2026-06-17,01:28:46.000,168,11063626,-795,0,1781659725,12795.904052949998,378.5473740000016,54185.37889728 2026-06-17,01:28:47.000,168,11063583,-795,0,1781659726,12795.870371399993,378.60376704000373,54185.3858844 2026-06-17,01:28:48.000,168,11063581,-795,0,1781659727,12795.850162469993,378.61786530000245,54185.32300032001 2026-06-17,01:28:49.000,168,11063567,-795,0,1781659728,12795.776063060002,378.66720920999796,54185.25312912001 2026-06-17,01:28:50.000,168,11063588,-795,0,1781659729,12795.850162469993,378.68130747000396,54185.33697456 2026-06-17,01:28:51.000,168,11063610,-795,0,1781659730,12795.843426159998,378.6883566000033,54185.37191016001 2026-06-17,01:28:52.000,168,11063577,-795,0,1781659731,12795.843426159998,378.6249144300018,54185.350948800005 2026-06-17,01:28:53.000,168,11063567,-795,0,1781659732,12795.850162469993,378.63196356000117,54185.37889728 2026-06-17,01:28:54.000,168,11063563,-795,0,1781659733,12795.816480920003,378.6249144300018,54185.35793592 2026-06-17,01:28:55.000,168,11063573,-795,0,1781659734,12795.836689850003,378.5826196499984,54185.44178136001 2026-06-17,01:28:56.000,168,11063600,-795,0,1781659735,12795.749117819993,378.5614722600003,54185.37191016001 2026-06-17,01:28:57.000,168,11063592,-795,0,1781659736,12795.681754719997,378.5614722600003,54185.37191016001 2026-06-17,01:28:58.000,168,11063597,-675,0,1781659737,12795.614391620002,378.58966877999774,54185.34396168001 2026-06-17,01:28:59.000,168,11063618,-795,0,1781659738,12795.567237449992,378.5826196499984,54185.37191016001 2026-06-17,01:29:00.000,168,11063537,-795,0,1781659739,12795.513346970001,378.61786530000245,54185.34396168001 2026-06-17,01:29:01.000,168,11063569,-795,0,1781659740,12795.520083279996,378.6460618199999,54185.518639680005 2026-06-17,01:29:02.000,168,11063600,-795,0,1781659741,12795.472929110001,378.68130747000396,54185.399858640005 2026-06-17,01:29:03.000,168,11063595,-795,0,1781659742,12795.452720180001,378.7306513799995,54185.53261392 2026-06-17,01:29:04.000,168,11063608,-795,0,1781659743,12795.432511250001,378.7729461600029,54185.50466544 2026-06-17,01:29:05.000,168,11063570,-795,0,1781659744,12795.30452135999,378.81524093999906,54185.350948800005 2026-06-17,01:29:06.000,168,11063580,-755,0,1781659745,12795.37188446,378.85048659000313,54185.47671696 2026-06-17,01:29:07.000,168,11063581,-795,0,1781659746,12795.39209339,378.80114268000034,54185.54658816 2026-06-17,01:29:08.000,168,11063555,-795,0,1781659747,12795.385357079991,378.80114268000034,54185.5256268 2026-06-17,01:29:09.000,168,11063592,-795,0,1781659748,12795.29104874,378.76589703000354,54185.281077600004 2026-06-17,01:29:10.000,168,11063555,-795,0,1781659749,12795.358411839996,378.7517987700048,54185.399858640005 2026-06-17,01:29:11.000,168,11063612,-795,0,1781659750,12795.32473028999,378.7447496399982,54185.46274272001 2026-06-17,01:29:12.000,168,11063613,-795,0,1781659751,12795.297785049996,378.71655312000075,54185.43479424 2026-06-17,01:29:13.000,168,11063562,-715,0,1781659752,12795.257367189995,378.6742583400046,54185.36492304 2026-06-17,01:29:14.000,168,11063609,-755,0,1781659753,12795.29104874,378.6883566000033,54185.42082000001 2026-06-17,01:29:15.000,168,11063589,-795,0,1781659754,12795.20347670999,378.66720920999796,54185.399858640005 2026-06-17,01:29:16.000,168,11063568,-795,0,1781659755,12795.06201419999,378.6249144300018,54185.14832232 2026-06-17,01:29:17.000,168,11063529,-795,0,1781659756,12795.16305884999,378.5967179100044,54185.350948800005 2026-06-17,01:29:18.000,168,11063571,-795,0,1781659757,12795.02833265,378.6108161700031,54185.078451119996 2026-06-17,01:29:20.000,168,11063576,-795,0,1781659759,12794.96770586,378.6601600799986,54185.17627080001 2026-06-17,01:29:21.000,168,11063574,-795,0,1781659760,12794.934024309994,378.7236022500001,54185.29505184001 2026-06-17,01:29:22.000,168,11063557,-795,0,1781659761,12794.96770586,378.7517987700048,54185.37191016001 2026-06-17,01:29:23.000,168,11063584,-795,0,1781659762,12794.907079069999,378.794093550001,54185.35793592 2026-06-17,01:29:24.000,168,11063543,-795,0,1781659763,12794.873397519994,378.80114268000034,54185.19723216 2026-06-17,01:29:25.000,168,11063506,-795,0,1781659764,12794.880133829989,378.8293391999978,54185.25312912001 2026-06-17,01:29:26.000,168,11063573,-795,0,1781659765,12794.826243349999,378.8857322399999,54185.2112064 2026-06-17,01:29:27.000,168,11063587,-795,0,1781659766,12794.785825489998,378.92802702000336,54185.27409048001 2026-06-17,01:29:28.000,168,11063575,-795,0,1781659767,12794.738671319988,378.98442005999823,54185.09242536 2026-06-17,01:29:29.000,168,11063579,-795,0,1781659768,12794.758880249989,378.9562235400008,54185.22518064001 2026-06-17,01:29:30.000,168,11063553,-795,0,1781659769,12794.758880249989,379.0055674500036,54185.12037384 2026-06-17,01:29:31.000,168,11063582,-795,0,1781659770,12794.758880249989,379.0196657100023,54185.19723216 2026-06-17,01:29:32.000,168,11063524,-795,0,1781659771,12794.819507039989,378.99146919000486,54185.28806472 2026-06-17,01:29:33.000,168,11063495,-795,0,1781659772,12794.839715969989,379.0196657100023,54185.281077600004 2026-06-17,01:29:34.000,168,11063578,-795,0,1781659773,12794.853188589994,379.02671484000166,54185.25312912001 2026-06-17,01:29:35.000,168,11063570,-795,0,1781659774,12794.826243349999,379.0196657100023,54185.09941248 2026-06-17,01:29:36.000,168,11063628,-795,0,1781659775,12794.832979659994,379.0408131000004,54185.26710336 2026-06-17,01:29:37.000,168,11063623,-795,0,1781659776,12794.96096954999,379.06196048999846,54185.33697456 2026-06-17,01:29:38.000,168,11063602,-795,0,1781659777,12795.00138740999,379.0408131000004,54185.469729840006 2026-06-17,01:29:39.000,168,11063619,-795,0,1781659778,12795.00812372,379.01261658000294,54185.42780712 2026-06-17,01:29:40.000,168,11063646,-795,0,1781659779,12794.954233239994,379.0408131000004,54185.3160132 2026-06-17,01:29:41.000,168,11063595,-795,0,1781659780,12794.934024309994,379.02671484000166,54185.232167760005 2026-06-17,01:29:42.000,168,11063613,-795,0,1781659781,12794.94076061999,379.0055674500036,54185.28806472 2026-06-17,01:29:43.000,168,11063614,-755,0,1781659782,12794.974442169994,378.9985183200042,54185.35793592 2026-06-17,01:29:44.000,168,11063615,-795,0,1781659783,12794.927287999999,378.97737092999887,54185.399858640005 2026-06-17,01:29:45.000,168,11063547,-795,0,1781659784,12794.886870139999,378.97737092999887,54185.34396168001 2026-06-17,01:29:46.000,168,11063586,-795,0,1781659785,12794.880133829989,378.97737092999887,54185.28806472 2026-06-17,01:29:47.000,168,11063635,-795,0,1781659786,12794.745407629998,378.9703217999995,54185.23915488 2026-06-17,01:29:48.000,168,11063522,-795,0,1781659787,12794.779089179989,378.9985183200042,54185.40684576 2026-06-17,01:29:49.000,168,11063565,-795,0,1781659788,12794.725198699998,379.02671484000166,54185.35793592 2026-06-17,01:29:50.000,168,11063589,-795,0,1781659789,12794.597208810002,379.0549113599991,54185.26710336 2026-06-17,01:29:51.000,168,11063623,-795,0,1781659790,12794.556790950002,379.09015701000317,54185.21819352 2026-06-17,01:29:52.000,168,11063556,-795,0,1781659791,12794.482691539997,379.06196048999846,54185.19723216 2026-06-17,01:29:53.000,168,11063596,-795,0,1781659792,12794.475955230002,379.1324517899993,54185.32300032001 2026-06-17,01:29:54.000,168,11063583,-795,0,1781659793,12794.395119510002,379.1676974400034,54185.32300032001 2026-06-17,01:29:55.000,168,11063629,-795,0,1781659794,12794.307547479992,379.19589396000083,54185.27409048001 2026-06-17,01:29:56.000,168,11063484,-795,0,1781659795,12794.300811169996,379.22409047999827,54185.2112064 2026-06-17,01:29:57.000,168,11063591,-795,0,1781659796,12794.354701650002,379.252287000003,54185.113386720004 2026-06-17,01:29:58.000,168,11063596,-795,0,1781659797,12794.354701650002,379.2452378700036,54185.20421928001 2026-06-17,01:29:59.000,168,11063588,-795,0,1781659798,12794.374910580002,379.27343439000106,54185.10639960001 2026-06-17,01:30:00.000,168,11063564,-795,0,1781659799,12794.347965339992,379.2875326499998,54184.966657200006 2026-06-17,01:30:01.000,168,11063598,-795,0,1781659800,12794.415328440002,379.29458177999913,54185.09941248 2026-06-17,01:30:02.000,168,11063604,-795,0,1781659801,12794.489427849992,379.2804835200004,54185.25312912001 2026-06-17,01:30:03.000,168,11063538,-795,0,1781659802,12794.570263569993,379.2311396100049,54185.23915488 2026-06-17,01:30:04.000,168,11063484,-795,0,1781659803,12794.556790950002,379.19589396000083,54185.26011624 2026-06-17,01:30:05.000,168,11063602,-795,0,1781659804,12794.543318329997,379.17474657000275,54185.21819352 2026-06-17,01:30:06.000,168,11063618,-795,0,1781659805,12794.442273679997,379.1324517899993,54185.113386720004 2026-06-17,01:30:07.000,168,11063492,-795,0,1781659806,12794.428801059992,379.1535991800047,54185.071464 2026-06-17,01:30:08.000,168,11063621,-795,0,1781659807,12794.381646889997,379.1324517899993,54185.32300032001 2026-06-17,01:30:09.000,168,11063580,-795,0,1781659808,12794.435537370002,379.1324517899993,54185.22518064001 2026-06-17,01:30:10.000,168,11063570,-795,0,1781659809,12794.273865930001,379.11130440000125,54184.97364432 2026-06-17,01:30:11.000,168,11063560,-795,0,1781659810,12794.213239140001,379.1535991800047,54185.134348080006 2026-06-17,01:30:12.000,168,11063495,-795,0,1781659811,12794.213239140001,379.19589396000083,54185.27409048001 2026-06-17,01:30:13.000,168,11063554,-795,0,1781659812,12794.13240342,379.18884483000147,54185.15530944001 2026-06-17,01:30:14.000,168,11063573,-795,0,1781659813,12794.098721869996,379.23818874000426,54185.20421928001 2026-06-17,01:30:15.000,168,11063557,-795,0,1781659814,12793.99094091,379.25933613000234,54184.98761856001 2026-06-17,01:30:16.000,168,11063618,-795,0,1781659815,12793.98420459999,379.2663852600017,54185.078451119996 2026-06-17,01:30:17.000,168,11063610,-795,0,1781659816,12793.97073198,379.30868003999785,54185.12736096001 2026-06-17,01:30:18.000,168,11063574,-795,0,1781659817,12794.00441352999,379.3439256900019,54185.21819352 2026-06-17,01:30:19.000,168,11063586,-795,0,1781659818,12793.91010519,379.36507308,54185.232167760005 2026-06-17,01:30:21.000,168,11063574,-795,0,1781659820,12794.00441352999,379.4144169900028,54185.19024504 2026-06-17,01:30:22.000,168,11063562,-795,0,1781659821,12793.977468289995,379.3862204699981,54185.134348080006 2026-06-17,01:30:23.000,168,11063589,-795,0,1781659822,12794.03135877,379.3862204699981,54185.16229656 2026-06-17,01:30:24.000,168,11063593,-795,0,1781659823,12794.03135877,379.42146612000215,54185.12037384 2026-06-17,01:30:25.000,168,11063583,-795,0,1781659824,12794.038095079995,379.4496626399996,54185.078451119996 2026-06-17,01:30:26.000,168,11063563,-795,0,1781659825,12794.038095079995,379.4144169900028,54185.21819352 2026-06-17,01:30:27.000,168,11063582,-795,0,1781659826,12794.11219449,379.4426135100002,54185.281077600004 2026-06-17,01:30:28.000,168,11063594,-795,0,1781659827,12794.10545817999,379.4144169900028,54185.28806472 2026-06-17,01:30:29.000,168,11063550,-795,0,1781659828,12794.03135877,379.3932696000047,54185.19024504 2026-06-17,01:30:30.000,168,11063585,-795,0,1781659829,12793.957259359995,379.36507308,54185.09242536 2026-06-17,01:30:31.000,168,11063580,-795,0,1781659830,12793.88315994999,379.36507308,54185.071464 2026-06-17,01:30:32.000,168,11063587,-795,0,1781659831,12793.95052305,379.33687656000257,54185.134348080006 2026-06-17,01:30:33.000,168,11063575,-795,0,1781659832,12793.92357780999,379.3439256900019,54185.21819352 2026-06-17,01:30:34.000,168,11063545,-795,0,1781659833,12793.93031412,379.2804835200004,54185.29505184001 2026-06-17,01:30:35.000,168,11063571,-795,0,1781659834,12793.8494784,379.3157291700045,54185.21819352 2026-06-17,01:30:36.000,168,11063589,-795,0,1781659835,12793.78885161,379.29458177999913,54185.16229656 2026-06-17,01:30:37.000,168,11063583,-795,0,1781659836,12793.80906054,379.32277830000385,54185.17627080001 2026-06-17,01:30:38.000,168,11063561,-795,0,1781659837,12793.714752199994,379.29458177999913,54185.25312912001 2026-06-17,01:30:39.000,168,11063602,-795,0,1781659838,12793.667598029999,379.30868003999785,54185.113386720004 2026-06-17,01:30:40.000,168,11063581,-795,0,1781659839,12793.553080759993,379.3016309099985,54184.966657200006 2026-06-17,01:30:41.000,168,11063614,-795,0,1781659840,12793.539608139989,379.2804835200004,54184.98761856001 2026-06-17,01:30:42.000,168,11063535,-755,0,1781659841,12793.573289689994,379.2804835200004,54184.99460568 2026-06-17,01:30:43.000,168,11063594,-795,0,1781659842,12793.593498619994,379.3157291700045,54184.896786000005 2026-06-17,01:30:44.000,168,11063549,-795,0,1781659843,12793.708015889999,379.2804835200004,54185.00857992001 2026-06-17,01:30:45.000,168,11063561,-795,0,1781659844,12793.687806959999,379.3862204699981,54184.966657200006 2026-06-17,01:30:46.000,168,11063577,-795,0,1781659845,12793.70127957999,379.40736786000343,54185.0015928 2026-06-17,01:30:47.000,168,11063585,-795,0,1781659846,12793.640652789989,379.4285152500015,54184.95967008001 2026-06-17,01:30:48.000,168,11063545,-795,0,1781659847,12793.654125409994,379.4285152500015,54185.0015928 2026-06-17,01:30:49.000,168,11063562,-795,0,1781659848,12793.72148850999,379.47081002999766,54185.1413352 2026-06-17,01:30:50.000,168,11063588,-795,0,1781659849,12793.82253315999,379.45671176999895,54185.26011624 2026-06-17,01:30:51.000,168,11063604,-795,0,1781659850,12793.775378989994,379.4637608999983,54184.85486328 2026-06-17,01:30:52.000,168,11063587,-795,0,1781659851,12793.86968733,379.50605568000174,54185.1413352 2026-06-17,01:30:53.000,168,11063560,-795,0,1781659852,12793.977468289995,379.54130132999853,54185.27409048001 2026-06-17,01:30:54.000,168,11063569,-795,0,1781659853,12794.01114984,379.5131048100011,54185.2112064 2026-06-17,01:30:55.000,168,11063559,-795,0,1781659854,12794.07177663,379.58359611000196,54185.19723216 2026-06-17,01:30:56.000,168,11063510,-795,0,1781659855,12794.08524924999,379.58359611000196,54185.08543824001 2026-06-17,01:30:57.000,168,11063557,-795,0,1781659856,12794.139139729996,379.65408741000283,54185.16229656 2026-06-17,01:30:58.000,168,11063617,-795,0,1781659857,12794.287338549992,379.6752348000009,54185.42082000001 2026-06-17,01:30:59.000,168,11063550,-795,0,1781659858,12794.327756409992,379.70343131999834,54185.49767832 2026-06-17,01:31:00.000,168,11063575,-795,0,1781659859,12794.361437959997,379.68228393000027,54185.49069120001 2026-06-17,01:31:01.000,168,11063618,-795,0,1781659860,12794.19303021,379.70343131999834,54185.14832232 2026-06-17,01:31:02.000,168,11063564,-795,0,1781659861,12794.273865930001,379.75277523000113,54185.43479424 2026-06-17,01:31:03.000,168,11063581,-795,0,1781659862,12794.233448070001,379.78802087999793,54185.469729840006 2026-06-17,01:31:04.000,168,11063592,-795,0,1781659863,12794.199766519996,379.78097174999857,54185.57453664 2026-06-17,01:31:05.000,168,11063603,-795,0,1781659864,12794.09198556,379.81621740000264,54185.5256268 2026-06-17,01:31:06.000,168,11063574,-795,0,1781659865,12794.0515677,379.83031566000136,54185.448768480004 2026-06-17,01:31:07.000,168,11063603,-795,0,1781659866,12794.078512939996,379.8444139200001,54185.595498 2026-06-17,01:31:08.000,168,11063607,-795,0,1781659867,12794.038095079995,379.87965957000415,54185.518639680005 2026-06-17,01:31:09.000,168,11063577,-795,0,1781659868,12793.88989626,379.9008069600022,54185.49767832 2026-06-17,01:31:10.000,168,11063599,-795,0,1781659869,12793.78885161,379.9431017399984,54185.37191016001 2026-06-17,01:31:11.000,168,11063574,-795,0,1781659870,12793.640652789989,379.9924456500012,54185.26710336 2026-06-17,01:31:12.000,168,11063568,-795,0,1781659871,12793.68107064999,380.0065439099999,54185.37191016001 2026-06-17,01:31:13.000,168,11063589,-795,0,1781659872,12793.714752199994,380.06293695000204,54185.46274272001 2026-06-17,01:31:14.000,168,11063631,-795,0,1781659873,12793.734961129994,380.0699860800014,54185.44178136001 2026-06-17,01:31:15.000,168,11063600,-795,0,1781659874,12793.694543269994,380.0911334699995,54185.49069120001 2026-06-17,01:31:16.000,168,11063617,-795,0,1781659875,12793.674334339994,380.1475265100016,54185.36492304 2026-06-17,01:31:17.000,168,11063586,-795,0,1781659876,12793.640652789989,380.16162477000034,54185.413832879996 2026-06-17,01:31:18.000,168,11063572,-795,0,1781659877,12793.694543269994,380.154575640001,54185.32998744 2026-06-17,01:31:19.000,168,11063582,-795,0,1781659878,12793.640652789989,380.1968704200044,54185.37889728 2026-06-17,01:31:20.000,168,11063596,-795,0,1781659879,12793.586762309998,380.17572302999906,54185.10639960001 2026-06-17,01:31:22.000,168,11063572,-795,0,1781659881,12793.674334339994,380.1475265100016,54185.232167760005 2026-06-17,01:31:23.000,168,11063595,-795,0,1781659882,12793.795587919994,380.17572302999906,54185.302038960006 2026-06-17,01:31:24.000,168,11063539,-795,0,1781659883,12793.815796849995,380.1475265100016,54185.33697456 2026-06-17,01:31:25.000,168,11063569,-795,0,1781659884,12793.856214709995,380.1475265100016,54185.27409048001 2026-06-17,01:31:26.000,168,11063569,-795,0,1781659885,12793.775378989994,380.1052317299982,54185.064476880005 2026-06-17,01:31:27.000,168,11063566,-795,0,1781659886,12793.82253315999,380.11228086000483,54185.23915488 2026-06-17,01:31:28.000,168,11063593,-795,0,1781659887,12793.876423639995,380.0558878200027,54185.246141999996 2026-06-17,01:31:29.000,168,11063598,-795,0,1781659888,12793.88989626,380.0065439099999,54185.399858640005 2026-06-17,01:31:30.000,168,11063606,-795,0,1781659889,12793.88989626,379.99949478000053,54185.27409048001 2026-06-17,01:31:31.000,168,11063571,-795,0,1781659890,12793.88989626,379.9431017399984,54185.40684576 2026-06-17,01:31:32.000,168,11063585,-795,0,1781659891,12793.78885161,379.9431017399984,54185.26710336 2026-06-17,01:31:33.000,168,11063548,-795,0,1781659892,12793.78211529999,379.9078560900016,54185.29505184001 2026-06-17,01:31:34.000,168,11063617,-795,0,1781659893,12793.734961129994,379.936052609999,54185.40684576 2026-06-17,01:31:35.000,168,11063584,-795,0,1781659894,12793.755170059994,379.9572000000044,54185.42780712 2026-06-17,01:31:36.000,168,11063584,-795,0,1781659895,12793.68107064999,379.97834739000245,54185.350948800005 2026-06-17,01:31:37.000,168,11063555,-795,0,1781659896,12793.660861719989,380.0065439099999,54185.32300032001 2026-06-17,01:31:38.000,168,11063579,-795,0,1781659897,12793.68107064999,380.0558878200027,54185.4557556 2026-06-17,01:31:39.000,168,11063568,-795,0,1781659898,12793.694543269994,380.0206421699986,54185.56056240001 2026-06-17,01:31:40.000,168,11063605,-795,0,1781659899,12793.72148850999,380.0699860800014,54185.49767832 2026-06-17,01:31:41.000,168,11063596,-795,0,1781659900,12793.674334339994,380.07703521000076,54185.46274272001 2026-06-17,01:31:42.000,168,11063588,-795,0,1781659901,12793.620443859989,380.1052317299982,54185.3858844 2026-06-17,01:31:43.000,168,11063606,-795,0,1781659902,12793.600234929989,380.1193299900042,54185.399858640005 2026-06-17,01:31:44.000,168,11063568,-795,0,1781659903,12793.627180169999,380.1334282500029,54185.46274272001 2026-06-17,01:31:45.000,168,11063556,-795,0,1781659904,12793.546344449998,380.17572302999906,54185.34396168001 2026-06-17,01:31:46.000,168,11063597,-795,0,1781659905,12793.586762309998,380.1827721599984,54185.44178136001 2026-06-17,01:31:47.000,168,11063579,-795,0,1781659906,12793.559817069989,380.17572302999906,54185.4557556 2026-06-17,01:31:48.000,168,11063544,-795,0,1781659907,12793.505926589998,380.1686738999997,54185.46274272001 2026-06-17,01:31:49.000,168,11063551,-795,0,1781659908,12793.452036109993,380.1686738999997,54185.51165256001 2026-06-17,01:31:50.000,168,11063635,-795,0,1781659909,12793.425090869998,380.154575640001,54185.42082000001 2026-06-17,01:31:51.000,168,11063601,-795,0,1781659910,12793.391409319993,380.14047738000227,54185.49767832 2026-06-17,01:31:52.000,168,11063558,-795,0,1781659911,12793.310573599992,380.1475265100016,54185.29505184001 2026-06-17,01:31:53.000,168,11063579,-795,0,1781659912,12793.216265260002,380.154575640001,54185.36492304 2026-06-17,01:31:54.000,168,11063600,-795,0,1781659913,12793.297100980002,380.14047738000227,54185.47671696 2026-06-17,01:31:55.000,168,11063578,-795,0,1781659914,12793.216265260002,380.1193299900042,54185.49767832 2026-06-17,01:31:56.000,168,11063557,-795,0,1781659915,12793.243210499997,380.11228086000483,54185.42780712 2026-06-17,01:31:57.000,168,11063560,-795,0,1781659916,12793.162374779997,380.0699860800014,54185.35793592 2026-06-17,01:31:58.000,168,11063631,-795,0,1781659917,12793.068066439992,380.0840843400001,54185.12736096001 2026-06-17,01:31:59.000,168,11063527,-795,0,1781659918,12793.047857509991,380.0347404300046,54185.183257920005 2026-06-17,01:32:00.000,168,11063559,-795,0,1781659919,12793.081539059996,380.0347404300046,54185.25312912001 2026-06-17,01:32:01.000,168,11063563,-795,0,1781659920,12793.047857509991,380.01359303999925,54185.29505184001 2026-06-17,01:32:02.000,168,11063574,-795,0,1781659921,12792.946812859991,379.9712982600031,54184.95268296 2026-06-17,01:32:03.000,168,11063613,-795,0,1781659922,12793.014175960001,379.936052609999,54185.113386720004 2026-06-17,01:32:04.000,168,11063535,-795,0,1781659923,12793.101747989997,379.89375783000287,54185.246141999996 2026-06-17,01:32:05.000,168,11063521,-795,0,1781659924,12793.101747989997,379.8585121799988,54185.09941248 2026-06-17,01:32:06.000,168,11063617,-795,0,1781659925,12793.148902159992,379.9008069600022,54185.12037384 2026-06-17,01:32:07.000,168,11063575,-795,0,1781659926,12793.182583709997,379.823266530002,54185.02954128 2026-06-17,01:32:08.000,168,11063559,-795,0,1781659927,12793.216265260002,379.83031566000136,54185.02954128 2026-06-17,01:32:09.000,168,11063573,-795,0,1781659928,12793.324046219997,379.78802087999793,54185.14832232 2026-06-17,01:32:10.000,168,11063568,-795,0,1781659929,12793.398145630003,379.8091682700033,54185.19024504 2026-06-17,01:32:11.000,168,11063534,-795,0,1781659930,12793.418354560003,379.73162784000306,54185.15530944001 2026-06-17,01:32:12.000,168,11063593,-795,0,1781659931,12793.431827179993,379.7245787100037,54185.04351552 2026-06-17,01:32:13.000,168,11063564,-795,0,1781659932,12793.566553379998,379.7104804499977,54185.12037384 2026-06-17,01:32:14.000,168,11063585,-795,0,1781659933,12793.620443859989,379.6893330599996,54185.05748976001 2026-06-17,01:32:15.000,168,11063563,-795,0,1781659934,12793.660861719989,379.64703828000347,54185.16928368 2026-06-17,01:32:16.000,168,11063591,-795,0,1781659935,12793.728224819999,379.63294002000475,54185.183257920005 2026-06-17,01:32:17.000,168,11063604,-795,0,1781659936,12793.667598029999,379.6611365400022,54185.16928368 2026-06-17,01:32:18.000,168,11063612,-795,0,1781659937,12793.68107064999,379.6611365400022,54185.12037384 2026-06-17,01:32:19.000,168,11063572,-795,0,1781659938,12793.714752199994,379.68228393000027,54185.23915488 2026-06-17,01:32:20.000,168,11063568,-795,0,1781659939,12793.755170059994,379.65408741000283,54185.29505184001 2026-06-17,01:32:21.000,168,11063558,-795,0,1781659940,12793.674334339994,379.7245787100037,54185.25312912001 2026-06-17,01:32:23.000,168,11063582,-795,0,1781659942,12793.613707549994,379.76687348999985,54185.15530944001 2026-06-17,01:32:24.000,168,11063565,-795,0,1781659943,12793.606971239999,379.823266530002,54185.28806472 2026-06-17,01:32:25.000,168,11063614,-795,0,1781659944,12793.640652789989,379.85146304999944,54185.34396168001 2026-06-17,01:32:26.000,168,11063572,-795,0,1781659945,12793.586762309998,379.9219543500003,54185.3160132 2026-06-17,01:32:27.000,168,11063567,-795,0,1781659946,12793.573289689994,379.9078560900016,54185.3160132 2026-06-17,01:32:28.000,168,11063572,-795,0,1781659947,12793.654125409994,379.9712982600031,54185.37191016001 2026-06-17,01:32:29.000,168,11063525,-795,0,1781659948,12793.606971239999,379.9572000000044,54185.26710336 2026-06-17,01:32:30.000,168,11063596,-795,0,1781659949,12793.600234929989,380.0065439099999,54185.30902608 2026-06-17,01:32:31.000,168,11063557,-795,0,1781659950,12793.620443859989,380.0206421699986,54185.40684576 2026-06-17,01:32:32.000,168,11063564,-795,0,1781659951,12793.539608139989,380.02769129999797,54185.26710336 2026-06-17,01:32:33.000,168,11063581,-795,0,1781659952,12793.512662899993,380.0206421699986,54185.26710336 2026-06-17,01:32:34.000,168,11063554,-795,0,1781659953,12793.647389099999,380.0206421699986,54185.37191016001 2026-06-17,01:32:35.000,168,11063546,-795,0,1781659954,12793.714752199994,379.99949478000053,54185.44178136001 2026-06-17,01:32:36.000,168,11063547,-795,0,1781659955,12793.734961129994,380.04178956000396,54185.49069120001 2026-06-17,01:32:37.000,168,11063552,-795,0,1781659956,12793.78211529999,380.02769129999797,54185.34396168001 2026-06-17,01:32:38.000,168,11063534,-795,0,1781659957,12793.74169743999,379.9924456500012,54185.19024504 2026-06-17,01:32:39.000,168,11063598,-795,0,1781659958,12793.82926947,380.01359303999925,54185.29505184001 2026-06-17,01:32:40.000,168,11063623,-795,0,1781659959,12793.80232422999,379.9712982600031,54185.3160132 2026-06-17,01:32:41.000,168,11063604,-795,0,1781659960,12793.937050429995,379.936052609999,54185.3858844 2026-06-17,01:32:42.000,168,11063554,-795,0,1781659961,12793.94378673999,379.89375783000287,54185.42082000001 2026-06-17,01:32:43.000,168,11063575,-795,0,1781659962,12793.8494784,379.9219543500003,54185.03652840001 2026-06-17,01:32:44.000,168,11063554,-795,0,1781659963,12793.937050429995,379.9008069600022,54185.30902608 2026-06-17,01:32:45.000,168,11063534,-795,0,1781659964,12794.00441352999,379.8373647900007,54185.32300032001 2026-06-17,01:32:46.000,168,11063574,-795,0,1781659965,12793.99094091,379.78802087999793,54185.33697456 2026-06-17,01:32:47.000,168,11063544,-795,0,1781659966,12794.058304009995,379.823266530002,54185.35793592 2026-06-17,01:32:48.000,168,11063603,-795,0,1781659967,12793.997677219995,379.823266530002,54185.23915488 2026-06-17,01:32:49.000,168,11063588,-675,0,1781659968,12793.98420459999,379.75277523000113,54185.27409048001 2026-06-17,01:32:50.000,168,11063564,-795,0,1781659969,12794.04483138999,379.73162784000306,54185.27409048001 2026-06-17,01:32:51.000,168,11063556,-795,0,1781659970,12794.10545817999,379.7386769700024,54185.33697456 2026-06-17,01:32:52.000,168,11063541,-795,0,1781659971,12794.145876039991,379.73162784000306,54185.399858640005 2026-06-17,01:32:53.000,168,11063549,-795,0,1781659972,12793.97073198,379.6893330599996,54184.77101784001 2026-06-17,01:32:54.000,168,11063501,-795,0,1781659973,12794.159348659996,379.64703828000347,54185.22518064001 2026-06-17,01:32:55.000,168,11063604,-795,0,1781659974,12794.226711759991,379.5765469800026,54185.22518064001 2026-06-17,01:32:56.000,168,11063585,-795,0,1781659975,12794.307547479992,379.5272030699998,54185.25312912001 2026-06-17,01:32:57.000,168,11063569,-795,0,1781659976,12794.347965339992,379.61884175999876,54185.19024504 2026-06-17,01:32:58.000,168,11063604,-795,0,1781659977,12794.347965339992,379.73162784000306,54185.281077600004 2026-06-17,01:32:59.000,168,11063584,-795,0,1781659978,12794.374910580002,379.73162784000306,54185.469729840006 2026-06-17,01:33:00.000,168,11063595,-715,0,1781659979,12794.354701650002,379.75277523000113,54185.44178136001 2026-06-17,01:33:01.000,168,11063579,-795,0,1781659980,12794.280602239996,379.76687348999985,54185.47671696 2026-06-17,01:33:02.000,168,11063539,-795,0,1781659981,12794.267129619991,379.78802087999793,54185.48370408 2026-06-17,01:33:03.000,168,11063549,-795,0,1781659982,12794.206502829991,379.8444139200001,54185.48370408 2026-06-17,01:33:04.000,168,11063597,-795,0,1781659983,12794.273865930001,379.8585121799988,54185.469729840006 2026-06-17,01:33:05.000,168,11063588,-795,0,1781659984,12794.327756409992,379.91490522000095,54185.5256268 2026-06-17,01:33:06.000,168,11063607,-795,0,1781659985,12794.347965339992,379.9853965200018,54185.60248512 2026-06-17,01:33:07.000,168,11063556,-795,0,1781659986,12794.381646889997,380.0347404300046,54185.581523759996 2026-06-17,01:33:08.000,168,11063497,-795,0,1781659987,12794.388383199992,380.09818259999884,54185.49767832 2026-06-17,01:33:09.000,168,11063501,-795,0,1781659988,12794.381646889997,380.1193299900042,54185.567549520005 2026-06-17,01:33:10.000,168,11063616,-795,0,1781659989,12794.462482609997,380.17572302999906,54185.595498 2026-06-17,01:33:11.000,168,11063567,-795,0,1781659990,12794.462482609997,380.1968704200044,54185.53960104001 2026-06-17,01:33:12.000,168,11063601,-795,0,1781659991,12794.469218919992,380.2321160700012,54185.50466544 2026-06-17,01:33:13.000,168,11063596,-795,0,1781659992,12794.475955230002,380.2955582400027,54185.47671696 2026-06-17,01:33:14.000,168,11063584,-795,0,1781659993,12794.590472499993,380.30965650000144,54185.63043360001 2026-06-17,01:33:15.000,168,11063595,-795,0,1781659994,12794.698253459988,380.2955582400027,54185.735240400005 2026-06-17,01:33:16.000,168,11063564,-795,0,1781659995,12794.779089179989,380.27441085000464,54185.686330560005 2026-06-17,01:33:17.000,168,11063537,-795,0,1781659996,12794.819507039989,380.3167056300008,54185.686330560005 2026-06-17,01:33:18.000,168,11063541,-795,0,1781659997,12794.853188589994,380.26031258999865,54185.64440784 2026-06-17,01:33:19.000,168,11063601,-795,0,1781659998,12794.846452279999,380.2321160700012,54185.616459360004 2026-06-17,01:33:20.000,168,11063538,-675,0,1781659999,12794.90034275999,380.1686738999997,54185.50466544 2026-06-17,01:33:21.000,168,11063594,-795,0,1781660000,12795.00812372,380.1334282500029,54185.75620176001 2026-06-17,01:33:22.000,168,11063563,-795,0,1781660001,12795.075486819995,380.06293695000204,54185.79113736 2026-06-17,01:33:24.000,168,11063607,-795,0,1781660003,12794.826243349999,379.97834739000245,54185.55357528 2026-06-17,01:33:25.000,168,11063594,-795,0,1781660004,12794.765616559998,379.95015086999774,54185.62344648 2026-06-17,01:33:26.000,168,11063595,-795,0,1781660005,12794.678044529988,379.9853965200018,54185.62344648 2026-06-17,01:33:27.000,168,11063597,-795,0,1781660006,12794.590472499993,380.09818259999884,54185.64440784 2026-06-17,01:33:28.000,168,11063544,-795,0,1781660007,12794.475955230002,380.23916520000057,54185.49069120001 2026-06-17,01:33:29.000,168,11063571,-795,0,1781660008,12794.462482609997,380.3801478000023,54185.50466544 2026-06-17,01:33:30.000,168,11063585,-795,0,1781660009,12794.624154049998,380.5422777900021,54185.65838208001 2026-06-17,01:33:31.000,168,11063564,-795,0,1781660010,12794.704989769998,380.59867083000427,54185.64440784 2026-06-17,01:33:32.000,168,11063573,-795,0,1781660011,12794.806034419998,380.61981822000234,54185.65838208001 2026-06-17,01:33:33.000,168,11063561,-795,0,1781660012,12794.779089179989,380.5845725699983,54185.50466544 2026-06-17,01:33:34.000,168,11063558,-795,0,1781660013,12794.752143939993,380.5775234399989,54185.37191016001 2026-06-17,01:33:35.000,168,11063575,-795,0,1781660014,12794.806034419998,380.57047430999955,54185.413832879996 2026-06-17,01:33:36.000,168,11063583,-795,0,1781660015,12794.853188589994,380.5422777900021,54185.65139496 2026-06-17,01:33:37.000,168,11063595,-795,0,1781660016,12794.90034275999,380.5140812700047,54185.60248512 2026-06-17,01:33:38.000,168,11063611,-795,0,1781660017,12794.927287999999,380.4788356200006,54185.54658816 2026-06-17,01:33:39.000,168,11063602,-795,0,1781660018,12795.00812372,380.4647373600019,54185.51165256001 2026-06-17,01:33:40.000,168,11063545,-795,0,1781660019,12795.16305884999,380.4294917099978,54185.64440784 2026-06-17,01:33:41.000,168,11063526,-795,0,1781660020,12795.257367189995,380.3308038899995,54185.63043360001 2026-06-17,01:33:42.000,168,11063641,-795,0,1781660021,12795.277576119996,380.154575640001,54185.63043360001 2026-06-17,01:33:43.000,168,11063601,-755,0,1781660022,12795.216949329995,380.0840843400001,54185.55357528 2026-06-17,01:33:44.000,168,11063586,-795,0,1781660023,12795.14958623,380.0699860800014,54185.46274272001 2026-06-17,01:33:45.000,168,11063591,-795,0,1781660024,12795.176531469995,380.0911334699995,54185.62344648 2026-06-17,01:33:46.000,168,11063599,-795,0,1781660025,12795.22368563999,380.09818259999884,54185.67934344001 2026-06-17,01:33:47.000,168,11063591,-795,0,1781660026,12795.29104874,380.06293695000204,54185.77716312001 2026-06-17,01:33:48.000,168,11063542,-795,0,1781660027,12795.30452135999,380.0347404300046,54185.749214639996 2026-06-17,01:33:49.000,168,11063630,-715,0,1781660028,12795.23042195,380.0347404300046,54185.64440784 2026-06-17,01:33:50.000,168,11063610,-795,0,1781660029,12795.28431242999,379.9853965200018,54185.65838208001 2026-06-17,01:33:51.000,168,11063600,-795,0,1781660030,12795.31125767,379.9712982600031,54185.74222752 2026-06-17,01:33:52.000,168,11063593,-795,0,1781660031,12795.297785049996,379.97834739000245,54185.69331768 2026-06-17,01:33:53.000,168,11063619,-795,0,1781660032,12795.297785049996,379.9572000000044,54185.63043360001 2026-06-17,01:33:54.000,168,11063572,-795,0,1781660033,12795.277576119996,379.9924456500012,54185.518639680005 2026-06-17,01:33:55.000,168,11063575,-795,0,1781660034,12795.37188446,380.01359303999925,54185.62344648 2026-06-17,01:33:56.000,168,11063545,-795,0,1781660035,12795.479665419996,380.0065439099999,54185.67235632 2026-06-17,01:33:57.000,168,11063608,-795,0,1781660036,12795.520083279996,379.96424913000374,54185.595498 2026-06-17,01:33:58.000,168,11063618,-795,0,1781660037,12795.573973760002,379.9008069600022,54185.69331768 2026-06-17,01:33:59.000,168,11063588,-795,0,1781660038,12795.459456489996,379.8726104400048,54185.46274272001 2026-06-17,01:34:00.000,168,11063568,-795,0,1781660039,12795.472929110001,379.86556130999816,54185.54658816 2026-06-17,01:34:01.000,168,11063632,-795,0,1781660040,12795.547028519992,379.823266530002,54185.784150240004 2026-06-17,01:34:02.000,168,11063579,-795,0,1781660041,12795.533555900001,379.86556130999816,54185.91690552 2026-06-17,01:34:03.000,168,11063601,-795,0,1781660042,12795.499874349996,379.8726104400048,54185.79113736 2026-06-17,01:34:04.000,168,11063550,-795,0,1781660043,12795.365148149991,379.86556130999816,54185.53261392 2026-06-17,01:34:05.000,168,11063592,-795,0,1781660044,12795.39209339,379.8373647900007,54185.53960104001 2026-06-17,01:34:06.000,168,11063544,-795,0,1781660045,12795.398829699996,379.8373647900007,54185.60947224001 2026-06-17,01:34:07.000,168,11063609,-795,0,1781660046,12795.41230232,379.81621740000264,54185.686330560005 2026-06-17,01:34:08.000,168,11063603,-795,0,1781660047,12795.378620769996,379.8867087000035,54185.686330560005 2026-06-17,01:34:09.000,168,11063579,-795,0,1781660048,12795.3314666,379.8444139200001,54185.57453664 2026-06-17,01:34:10.000,168,11063567,-795,0,1781660049,12795.317993979996,379.89375783000287,54185.567549520005 2026-06-17,01:34:11.000,168,11063609,-795,0,1781660050,12795.31125767,379.89375783000287,54185.7003048 2026-06-17,01:34:12.000,168,11063548,-795,0,1781660051,12795.277576119996,379.936052609999,54185.637420720006 2026-06-17,01:34:13.000,168,11063519,-795,0,1781660052,12795.29104874,379.936052609999,54185.686330560005 2026-06-17,01:34:14.000,168,11063561,-795,0,1781660053,12795.216949329995,379.9431017399984,54185.37889728 2026-06-17,01:34:15.000,168,11063601,-795,0,1781660054,12795.237158259995,379.9712982600031,54185.42082000001 2026-06-17,01:34:16.000,168,11063555,-715,0,1781660055,12795.297785049996,379.9853965200018,54185.616459360004 2026-06-17,01:34:17.000,168,11063569,-795,0,1781660056,12795.3314666,379.9572000000044,54185.595498 2026-06-17,01:34:18.000,168,11063586,-795,0,1781660057,12795.385357079991,379.95015086999774,54185.53261392 2026-06-17,01:34:19.000,168,11063558,-795,0,1781660058,12795.432511250001,379.936052609999,54185.48370408 2026-06-17,01:34:20.000,168,11063560,-795,0,1781660059,12795.560501139997,379.91490522000095,54185.55357528 2026-06-17,01:34:21.000,168,11063559,-755,0,1781660060,12795.607655309992,379.86556130999816,54185.37191016001 2026-06-17,01:34:22.000,168,11063568,-795,0,1781660061,12795.701963649997,379.8444139200001,54185.49069120001 2026-06-17,01:34:23.000,168,11063568,-795,0,1781660062,12795.863635089998,379.823266530002,54185.54658816 2026-06-17,01:34:25.000,168,11063627,-795,0,1781660064,12796.018570219989,379.7104804499977,54185.616459360004 2026-06-17,01:34:26.000,168,11063571,-795,0,1781660065,12796.16003272999,379.64703828000347,54185.76318888 2026-06-17,01:34:27.000,168,11063626,-795,0,1781660066,12796.254341069995,379.5976943700007,54185.74222752 2026-06-17,01:34:28.000,168,11063573,-795,0,1781660067,12796.30823155,379.5131048100011,54185.72126616 2026-06-17,01:34:29.000,168,11063522,-795,0,1781660068,12796.22739583,379.4426135100002,54185.616459360004 2026-06-17,01:34:30.000,168,11063516,-795,0,1781660069,12796.254341069995,379.3509748200013,54185.67235632 2026-06-17,01:34:31.000,168,11063586,-795,0,1781660070,12796.18024165999,379.32277830000385,54185.581523759996 2026-06-17,01:34:32.000,168,11063593,-795,0,1781660071,12796.18697797,379.30868003999785,54185.79113736 2026-06-17,01:34:33.000,168,11063574,-795,0,1781660072,12796.18697797,379.25933613000234,54185.616459360004 2026-06-17,01:34:34.000,168,11063622,-795,0,1781660073,12796.146560109999,379.30868003999785,54185.65139496 2026-06-17,01:34:35.000,168,11063610,-795,0,1781660074,12796.11961486999,379.32277830000385,54185.5256268 2026-06-17,01:34:36.000,168,11063543,-795,0,1781660075,12796.193714279994,379.35802395000064,54185.69331768 2026-06-17,01:34:37.000,168,11063494,-795,0,1781660076,12796.16003272999,379.42146612000215,54185.57453664 2026-06-17,01:34:38.000,168,11063551,-795,0,1781660077,12796.22065951999,379.4426135100002,54185.79113736 2026-06-17,01:34:39.000,168,11063582,-795,0,1781660078,12796.30149523999,379.4637608999983,54185.72126616 2026-06-17,01:34:40.000,168,11063610,-795,0,1781660079,12796.30823155,379.4990065500024,54185.770176 2026-06-17,01:34:41.000,168,11063599,-795,0,1781660080,12796.26781369,379.5272030699998,54185.637420720006 2026-06-17,01:34:42.000,168,11063619,-715,0,1781660081,12796.314967859995,379.5976943700007,54185.686330560005 2026-06-17,01:34:43.000,168,11063576,-795,0,1781660082,12796.34864941,379.66818567000155,54185.82607296001 2026-06-17,01:34:44.000,168,11063536,-795,0,1781660083,12796.42274881999,379.66818567000155,54185.805111600006 2026-06-17,01:34:45.000,168,11063566,-795,0,1781660084,12796.28802262,379.696382189999,54185.65139496 2026-06-17,01:34:46.000,168,11063477,-795,0,1781660085,12796.38906727,379.70343131999834,54185.65139496 2026-06-17,01:34:47.000,168,11063574,-795,0,1781660086,12796.40253988999,379.76687348999985,54185.60947224001 2026-06-17,01:34:48.000,168,11063555,-795,0,1781660087,12796.40253988999,379.78802087999793,54185.67934344001 2026-06-17,01:34:49.000,168,11063610,-795,0,1781660088,12796.4092762,379.823266530002,54185.65838208001 2026-06-17,01:34:50.000,168,11063590,-795,0,1781660089,12796.44969406,379.823266530002,54185.770176 2026-06-17,01:34:51.000,168,11063601,-795,0,1781660090,12796.54400239999,379.89375783000287,54185.84703432001 2026-06-17,01:34:52.000,168,11063510,-795,0,1781660091,12796.51032085,379.87965957000415,54185.86100856 2026-06-17,01:34:53.000,168,11063571,-795,0,1781660092,12796.50358453999,379.9078560900016,54185.805111600006 2026-06-17,01:34:54.000,168,11063582,-795,0,1781660093,12796.42948513,379.91490522000095,54185.65838208001 2026-06-17,01:34:55.000,168,11063600,-795,0,1781660094,12796.375594649995,379.9219543500003,54185.65838208001 2026-06-17,01:34:56.000,168,11063588,-795,0,1781660095,12796.44295774999,379.8867087000035,54185.70729192001 2026-06-17,01:34:57.000,168,11063582,-795,0,1781660096,12796.49011192,379.936052609999,54185.81209872 2026-06-17,01:34:58.000,168,11063617,-795,0,1781660097,12796.54400239999,379.86556130999816,54185.88895704 2026-06-17,01:34:59.000,168,11063600,-795,0,1781660098,12796.52379346999,379.8867087000035,54185.82607296001 2026-06-17,01:35:00.000,168,11063517,-795,0,1781660099,12796.49011192,379.8585121799988,54185.79812448001 2026-06-17,01:35:01.000,168,11063519,-795,0,1781660100,12796.52379346999,379.823266530002,54185.71427904 2026-06-17,01:35:02.000,168,11063503,-795,0,1781660101,12796.52379346999,379.78097174999857,54185.76318888 2026-06-17,01:35:03.000,168,11063586,-795,0,1781660102,12796.658519669996,379.7386769700024,54185.784150240004 2026-06-17,01:35:04.000,168,11063573,-795,0,1781660103,12796.631574430001,379.696382189999,54185.83306008 2026-06-17,01:35:05.000,168,11063600,-795,0,1781660104,12796.624838119991,379.6611365400022,54185.67235632 2026-06-17,01:35:06.000,168,11063569,-795,0,1781660105,12796.705673839992,379.6611365400022,54185.93087976 2026-06-17,01:35:07.000,168,11063528,-795,0,1781660106,12796.793245870002,379.6117926299994,54185.9797896 2026-06-17,01:35:08.000,168,11063546,-795,0,1781660107,12796.820191109997,379.5976943700007,54185.93786688 2026-06-17,01:35:09.000,168,11063537,-715,0,1781660108,12796.826927419992,379.6117926299994,54185.89594416001 2026-06-17,01:35:10.000,168,11063606,-795,0,1781660109,12796.847136349992,379.54130132999853,54185.7003048 2026-06-17,01:35:11.000,168,11063548,-795,0,1781660110,12796.874081590002,379.56949785000324,54185.70729192001 2026-06-17,01:35:12.000,168,11063593,-795,0,1781660111,12796.901026829997,379.5342521999992,54185.88196992 2026-06-17,01:35:13.000,168,11063598,-795,0,1781660112,12796.914499450002,379.5624487200039,54185.92389264001 2026-06-17,01:35:14.000,168,11063585,-795,0,1781660113,12796.907763139992,379.54130132999853,54185.86799568 2026-06-17,01:35:15.000,168,11063590,-755,0,1781660114,12796.853872660002,379.5553995900045,54185.70729192001 2026-06-17,01:35:16.000,168,11063553,-795,0,1781660115,12796.914499450002,379.5553995900045,54185.89594416001 2026-06-17,01:35:17.000,168,11063575,-795,0,1781660116,12796.907763139992,379.5765469800026,54185.93786688 2026-06-17,01:35:18.000,168,11063514,-795,0,1781660117,12796.901026829997,379.5624487200039,54185.972802480006 2026-06-17,01:35:19.000,168,11063559,-795,0,1781660118,12796.880817899997,379.6258908899981,54185.86799568 2026-06-17,01:35:20.000,168,11063602,-795,0,1781660119,12796.840400039997,379.56949785000324,54185.74222752 2026-06-17,01:35:21.000,168,11063556,-795,0,1781660120,12796.793245870002,379.6611365400022,54185.784150240004 2026-06-17,01:35:22.000,168,11063588,-795,0,1781660121,12796.860608969997,379.64703828000347,54185.96581536001 2026-06-17,01:35:23.000,168,11063573,-795,0,1781660122,12796.874081590002,379.6893330599996,54185.92389264001 2026-06-17,01:35:24.000,168,11063592,-795,0,1781660123,12796.853872660002,379.68228393000027,54185.93786688 2026-06-17,01:35:26.000,168,11063589,-795,0,1781660125,12796.746091699992,379.7245787100037,54185.686330560005 2026-06-17,01:35:27.000,168,11063596,-795,0,1781660126,12796.732619080001,379.7386769700024,54185.64440784 2026-06-17,01:35:28.000,168,11063574,-795,0,1781660127,12796.746091699992,379.78097174999857,54185.8400472 2026-06-17,01:35:29.000,168,11063579,-795,0,1781660128,12796.678728599996,379.79507001000457,54185.6653692 2026-06-17,01:35:30.000,168,11063599,-795,0,1781660129,12796.685464909991,379.8021191400039,54185.72126616 2026-06-17,01:35:31.000,168,11063610,-795,0,1781660130,12796.752828010001,379.76687348999985,54185.69331768 2026-06-17,01:35:32.000,168,11063593,-795,0,1781660131,12796.732619080001,379.78097174999857,54185.72825328001 2026-06-17,01:35:33.000,168,11063535,-795,0,1781660132,12796.685464909991,379.78097174999857,54185.60947224001 2026-06-17,01:35:34.000,168,11063559,-795,0,1781660133,12796.618101809996,379.75277523000113,54185.49767832 2026-06-17,01:35:35.000,168,11063567,-795,0,1781660134,12796.604629189991,379.75277523000113,54185.4557556 2026-06-17,01:35:36.000,168,11063610,-795,0,1781660135,12796.517057159996,379.7598243600005,54185.42082000001 2026-06-17,01:35:37.000,168,11063582,-755,0,1781660136,12796.577683949996,379.7457261000018,54185.46274272001 2026-06-17,01:35:38.000,168,11063528,-795,0,1781660137,12796.638310739996,379.696382189999,54185.56056240001 2026-06-17,01:35:39.000,168,11063544,-795,0,1781660138,12796.624838119991,379.70343131999834,54185.5256268 2026-06-17,01:35:40.000,168,11063578,-795,0,1781660139,12796.665255979991,379.6893330599996,54185.53261392 2026-06-17,01:35:41.000,168,11063549,-795,0,1781660140,12796.665255979991,379.70343131999834,54185.4557556 2026-06-17,01:35:42.000,168,11063596,-795,0,1781660141,12796.712410150001,379.66818567000155,54185.32300032001 2026-06-17,01:35:43.000,168,11063601,-795,0,1781660142,12796.671992290001,379.696382189999,54185.26710336 2026-06-17,01:35:44.000,168,11063610,-795,0,1781660143,12796.752828010001,379.64703828000347,54185.37191016001 2026-06-17,01:35:45.000,168,11063623,-795,0,1781660144,12796.874081590002,379.63294002000475,54185.581523759996 2026-06-17,01:35:46.000,168,11063536,-795,0,1781660145,12796.860608969997,379.5553995900045,54185.44178136001 2026-06-17,01:35:47.000,168,11063574,-795,0,1781660146,12796.988598859993,379.5624487200039,54185.51165256001 2026-06-17,01:35:48.000,168,11063513,-795,0,1781660147,12797.089643509993,379.491957420003,54185.57453664 2026-06-17,01:35:49.000,168,11063574,-795,0,1781660148,12797.076170889988,379.4637608999983,54185.53960104001 2026-06-17,01:35:50.000,168,11063602,-795,0,1781660149,12797.103116129998,379.3932696000047,54185.49767832 2026-06-17,01:35:51.000,168,11063621,-795,0,1781660150,12797.096379819988,379.42146612000215,54185.581523759996 2026-06-17,01:35:52.000,168,11063623,-795,0,1781660151,12797.069434579993,379.37212220999936,54185.5256268 2026-06-17,01:35:53.000,168,11063598,-795,0,1781660152,12797.096379819988,379.4003187300041,54185.56056240001 2026-06-17,01:35:54.000,168,11063654,-795,0,1781660153,12797.143533989998,379.33687656000257,54185.64440784 2026-06-17,01:35:55.000,168,11063606,-795,0,1781660154,12797.082907199998,379.3862204699981,54185.637420720006 2026-06-17,01:35:56.000,168,11063547,-795,0,1781660155,12796.934708380002,379.4144169900028,54185.49767832 2026-06-17,01:35:57.000,168,11063575,-795,0,1781660156,12796.934708380002,379.4426135100002,54185.469729840006 2026-06-17,01:35:58.000,168,11063601,-795,0,1781660157,12796.927972069992,379.491957420003,54185.56056240001 2026-06-17,01:35:59.000,168,11063611,-795,0,1781660158,12796.948180999992,379.5553995900045,54185.5256268 2026-06-17,01:36:00.000,168,11063560,-795,0,1781660159,12796.948180999992,379.5976943700007,54185.63043360001 2026-06-17,01:36:01.000,168,11063577,-795,0,1781660160,12796.907763139992,379.70343131999834,54185.49069120001 2026-06-17,01:36:02.000,168,11063549,-795,0,1781660161,12796.941444689997,379.73162784000306,54185.518639680005 2026-06-17,01:36:03.000,168,11063588,-795,0,1781660162,12797.008807789993,379.79507001000457,54185.54658816 2026-06-17,01:36:04.000,168,11063569,-795,0,1781660163,12797.116588749988,379.78802087999793,54185.60947224001 2026-06-17,01:36:05.000,168,11063592,-795,0,1781660164,12797.136797679988,379.87965957000415,54185.60947224001 2026-06-17,01:36:07.000,168,11063576,-795,0,1781660166,12797.258051259989,379.936052609999,54185.4557556 2026-06-17,01:36:08.000,168,11063548,-795,0,1781660167,12797.190688159993,379.95015086999774,54185.183257920005 2026-06-17,01:36:09.000,168,11063547,-795,0,1781660168,12797.412986389994,379.936052609999,54185.60947224001 2026-06-17,01:36:10.000,168,11063596,-795,0,1781660169,12797.54097627999,379.9078560900016,54185.63043360001 2026-06-17,01:36:11.000,168,11063582,-795,0,1781660170,12797.60833938,379.936052609999,54185.62344648 2026-06-17,01:36:12.000,168,11063605,-675,0,1781660171,12797.64202092999,379.87965957000415,54185.567549520005 2026-06-17,01:36:13.000,168,11063546,-795,0,1781660172,12797.72285664999,379.86556130999816,54185.7003048 2026-06-17,01:36:14.000,168,11063607,-795,0,1781660173,12797.74980189,379.81621740000264,54185.6653692 2026-06-17,01:36:15.000,168,11063538,-795,0,1781660174,12797.756538199996,379.8021191400039,54185.6653692 2026-06-17,01:36:16.000,168,11063545,-795,0,1781660175,12797.783483439991,379.7457261000018,54185.518639680005 2026-06-17,01:36:17.000,168,11063582,-795,0,1781660176,12797.77001082,379.696382189999,54185.39287152001 2026-06-17,01:36:18.000,168,11063552,-675,0,1781660177,12797.850846540001,379.65408741000283,54185.65838208001 2026-06-17,01:36:19.000,168,11063579,-795,0,1781660178,12797.857582849996,379.6258908899981,54185.79812448001 2026-06-17,01:36:20.000,168,11063587,-795,0,1781660179,12797.796956059996,379.5483504599979,54185.70729192001 2026-06-17,01:36:21.000,168,11063572,-795,0,1781660180,12797.74306557999,379.5131048100011,54185.7003048 2026-06-17,01:36:22.000,168,11063551,-795,0,1781660181,12797.64202092999,379.5272030699998,54185.54658816 2026-06-17,01:36:23.000,168,11063492,-795,0,1781660182,12797.56792152,379.5483504599979,54185.595498 2026-06-17,01:36:24.000,168,11063559,-795,0,1781660183,12797.60833938,379.5272030699998,54185.749214639996 2026-06-17,01:36:25.000,168,11063554,-795,0,1781660184,12797.615075689995,379.50605568000174,54185.686330560005 2026-06-17,01:36:26.000,168,11063585,-795,0,1781660185,12797.453404249994,379.5765469800026,54185.637420720006 2026-06-17,01:36:28.000,168,11063604,-795,0,1781660187,12797.52076734999,379.63294002000475,54185.6653692 2026-06-17,01:36:29.000,168,11063556,-795,0,1781660188,12797.52076734999,379.63294002000475,54185.616459360004 2026-06-17,01:36:30.000,168,11063591,-795,0,1781660189,12797.52076734999,379.6752348000009,54185.62344648 2026-06-17,01:36:31.000,168,11063584,-795,0,1781660190,12797.52076734999,379.6611365400022,54185.50466544 2026-06-17,01:36:32.000,168,11063604,-755,0,1781660191,12797.56792152,379.6258908899981,54185.350948800005 2026-06-17,01:36:33.000,168,11063585,-795,0,1781660192,12797.655493549995,379.6611365400022,54185.34396168001 2026-06-17,01:36:34.000,168,11063577,-795,0,1781660193,12797.81042868,379.73162784000306,54185.616459360004 2026-06-17,01:36:35.000,168,11063575,-795,0,1781660194,12797.803692369991,379.7598243600005,54185.67235632 2026-06-17,01:36:36.000,168,11063545,-795,0,1781660195,12797.864319159991,379.73162784000306,54185.6653692 2026-06-17,01:36:37.000,168,11063549,-755,0,1781660196,12797.857582849996,379.78802087999793,54185.5256268 2026-06-17,01:36:38.000,168,11063574,-795,0,1781660197,12797.904737019991,379.7104804499977,54185.3858844 2026-06-17,01:36:39.000,168,11063591,-795,0,1781660198,12797.978836429997,379.696382189999,54185.60248512 2026-06-17,01:36:40.000,168,11063596,-795,0,1781660199,12798.113562630002,379.63294002000475,54185.7003048 2026-06-17,01:36:41.000,168,11063563,-795,0,1781660200,12798.180925729997,379.60474350000004,54185.83306008 2026-06-17,01:36:42.000,168,11063564,-795,0,1781660201,12798.194398350002,379.5624487200039,54185.784150240004 2026-06-17,01:36:43.000,168,11063622,-795,0,1781660202,12798.261761449998,379.50605568000174,54185.86799568 2026-06-17,01:36:44.000,168,11063511,-795,0,1781660203,12798.288706689993,379.4637608999983,54185.72825328001 2026-06-17,01:36:45.000,168,11063553,-795,0,1781660204,12798.275234070003,379.4426135100002,54185.79812448001 2026-06-17,01:36:46.000,168,11063513,-795,0,1781660205,12798.302179309998,379.4285152500015,54185.735240400005 2026-06-17,01:36:47.000,168,11063584,-795,0,1781660206,12798.288706689993,379.3932696000047,54185.79113736 2026-06-17,01:36:48.000,168,11063608,-795,0,1781660207,12798.194398350002,379.35802395000064,54185.53960104001 2026-06-17,01:36:49.000,168,11063616,-795,0,1781660208,12798.201134659997,379.3439256900019,54185.63043360001 2026-06-17,01:36:50.000,168,11063549,-795,0,1781660209,12798.248288829993,379.3157291700045,54185.69331768 2026-06-17,01:36:51.000,168,11063594,-795,0,1781660210,12798.221343589998,379.2804835200004,54185.686330560005 2026-06-17,01:36:52.000,168,11063528,-795,0,1781660211,12798.214607280002,379.3509748200013,54185.7003048 2026-06-17,01:36:53.000,168,11063551,-795,0,1781660212,12798.120298939997,379.3509748200013,54185.53960104001 2026-06-17,01:36:54.000,168,11063526,-795,0,1781660213,12798.153980490002,379.33687656000257,54185.5256268 2026-06-17,01:36:55.000,168,11063600,-795,0,1781660214,12798.201134659997,379.3791713399987,54185.581523759996 2026-06-17,01:36:56.000,168,11063589,-795,0,1781660215,12798.167453109992,379.4003187300041,54185.43479424 2026-06-17,01:36:57.000,168,11063573,-675,0,1781660216,12798.167453109992,379.4003187300041,54185.48370408 2026-06-17,01:36:58.000,168,11063543,-795,0,1781660217,12798.140507869997,379.4426135100002,54185.48370408 2026-06-17,01:36:59.000,168,11063586,-795,0,1781660218,12798.261761449998,379.4285152500015,54185.54658816 2026-06-17,01:37:00.000,168,11063477,-795,0,1781660219,12798.349333479993,379.4778591600043,54185.63043360001 2026-06-17,01:37:01.000,168,11063492,-795,0,1781660220,12798.349333479993,379.4778591600043,54185.616459360004 2026-06-17,01:37:02.000,168,11063554,-795,0,1781660221,12798.403223959998,379.4778591600043,54185.60947224001 2026-06-17,01:37:03.000,168,11063592,-795,0,1781660222,12798.457114439989,379.4778591600043,54185.46274272001 2026-06-17,01:37:04.000,168,11063586,-795,0,1781660223,12798.484059679999,379.50605568000174,54185.448768480004 2026-06-17,01:37:05.000,168,11063596,-795,0,1781660224,12798.551422779994,379.47081002999766,54185.518639680005 2026-06-17,01:37:06.000,168,11063640,-795,0,1781660225,12798.74003945999,379.4637608999983,54185.79812448001 2026-06-17,01:37:07.000,168,11063574,-795,0,1781660226,12798.78045731999,379.4496626399996,54185.854021440005 2026-06-17,01:37:08.000,168,11063579,-795,0,1781660227,12798.74677577,379.48490829000366,54185.72825328001 2026-06-17,01:37:09.000,168,11063587,-795,0,1781660228,12798.84782042,379.43556438000087,54185.67934344001 2026-06-17,01:37:10.000,168,11063578,-795,0,1781660229,12798.84782042,379.43556438000087,54185.71427904 2026-06-17,01:37:11.000,168,11063600,-795,0,1781660230,12798.90844721,379.4144169900028,54185.81209872 2026-06-17,01:37:12.000,168,11063634,-795,0,1781660231,12798.92191982999,379.42146612000215,54185.770176 2026-06-17,01:37:13.000,168,11063617,-795,0,1781660232,12798.90844721,379.3932696000047,54185.72825328001 2026-06-17,01:37:14.000,168,11063612,-795,0,1781660233,12798.98254661999,379.40736786000343,54185.83306008 2026-06-17,01:37:15.000,168,11063578,-795,0,1781660234,12799.022964479991,379.3862204699981,54185.93087976 2026-06-17,01:37:16.000,168,11063530,-795,0,1781660235,12799.016228169996,379.42146612000215,54185.95882824 2026-06-17,01:37:17.000,168,11063577,-795,0,1781660236,12799.00949186,379.43556438000087,54185.94485400001 2026-06-17,01:37:18.000,168,11063595,-795,0,1781660237,12798.975810309996,379.4426135100002,54185.79812448001 2026-06-17,01:37:19.000,168,11063579,-795,0,1781660238,12798.975810309996,379.491957420003,54185.83306008 2026-06-17,01:37:20.000,168,11063558,-795,0,1781660239,12799.04990972,379.491957420003,54185.94485400001 2026-06-17,01:37:21.000,168,11063610,-795,0,1781660240,12799.04990972,379.50605568000174,54186.000750960004 2026-06-17,01:37:22.000,168,11063612,-795,0,1781660241,12799.063382339991,379.58359611000196,54185.94485400001 2026-06-17,01:37:23.000,168,11063593,-795,0,1781660242,12799.110536510001,379.5765469800026,54185.902931280005 2026-06-17,01:37:24.000,168,11063568,-795,0,1781660243,12799.144218059992,379.5976943700007,54186.01472520001 2026-06-17,01:37:25.000,168,11063563,-795,0,1781660244,12799.137481749996,379.61884175999876,54185.972802480006 2026-06-17,01:37:26.000,168,11063549,-795,0,1781660245,12799.137481749996,379.65408741000283,54185.95882824 2026-06-17,01:37:27.000,168,11063567,-795,0,1781660246,12799.036437099996,379.68228393000027,54185.784150240004 2026-06-17,01:37:29.000,168,11063613,-795,0,1781660248,12799.171163300001,379.6752348000009,54185.84703432001 2026-06-17,01:37:30.000,168,11063599,-795,0,1781660249,12799.258735329997,379.68228393000027,54186.01472520001 2026-06-17,01:37:31.000,168,11063550,-555,0,1781660250,12799.299153189997,379.73162784000306,54185.972802480006 2026-06-17,01:37:32.000,168,11063504,-795,0,1781660251,12799.319362119997,379.78802087999793,54186.00773808 2026-06-17,01:37:33.000,168,11063531,-795,0,1781660252,12799.305889499992,379.823266530002,54185.951841120004 2026-06-17,01:37:34.000,168,11063518,-795,0,1781660253,12799.339571049997,379.8585121799988,54185.93087976 2026-06-17,01:37:35.000,168,11063556,-715,0,1781660254,12799.400197839997,379.8867087000035,54185.98677672 2026-06-17,01:37:36.000,168,11063583,-795,0,1781660255,12799.413670460002,379.936052609999,54186.021712320005 2026-06-17,01:37:37.000,168,11063606,-795,0,1781660256,12799.420406769997,379.9712982600031,54186.01472520001 2026-06-17,01:37:38.000,168,11063601,-795,0,1781660257,12799.474297250003,379.96424913000374,54186.07760928 2026-06-17,01:37:39.000,168,11063579,-795,0,1781660258,12799.447352009993,379.9853965200018,54185.86799568 2026-06-17,01:37:40.000,168,11063590,-795,0,1781660259,12799.514715109988,380.0206421699986,54186.02869944 2026-06-17,01:37:41.000,168,11063573,-795,0,1781660260,12799.494506180003,380.04178956000396,54186.07760928 2026-06-17,01:37:42.000,168,11063569,-795,0,1781660261,12799.534924039988,380.0065439099999,54186.13350624001 2026-06-17,01:37:43.000,168,11063573,-795,0,1781660262,12799.575341899988,380.06293695000204,54186.11254488001 2026-06-17,01:37:44.000,168,11063568,-795,0,1781660263,12799.494506180003,380.06293695000204,54186.070622160005 2026-06-17,01:37:45.000,168,11063566,-795,0,1781660264,12799.514715109988,380.12637912000355,54185.99376384001 2026-06-17,01:37:46.000,168,11063607,-795,0,1781660265,12799.622496069998,380.11228086000483,54186.20337744 2026-06-17,01:37:47.000,168,11063634,-795,0,1781660266,12799.649441309994,380.17572302999906,54186.28023576001 2026-06-17,01:37:48.000,168,11063523,-795,0,1781660267,12799.642704999998,380.1686738999997,54186.30119712001 2026-06-17,01:37:49.000,168,11063603,-795,0,1781660268,12799.602287139998,380.1827721599984,54185.99376384001 2026-06-17,01:37:50.000,168,11063537,-795,0,1781660269,12799.642704999998,380.17572302999906,54186.168441840004 2026-06-17,01:37:51.000,168,11063636,-795,0,1781660270,12799.669650239994,380.23916520000057,54186.21735168 2026-06-17,01:37:52.000,168,11063626,-795,0,1781660271,12799.662913929998,380.1968704200044,54186.168441840004 2026-06-17,01:37:53.000,168,11063634,-795,0,1781660272,12799.629232379993,380.17572302999906,54186.000750960004 2026-06-17,01:37:54.000,168,11063593,-795,0,1781660273,12799.716804409989,380.1898212899978,54186.12651912 2026-06-17,01:37:55.000,168,11063577,-795,0,1781660274,12799.710068099994,380.1475265100016,54186.12651912 2026-06-17,01:37:56.000,168,11063567,-795,0,1781660275,12799.831321679994,380.11228086000483,54186.287222880004 2026-06-17,01:37:57.000,168,11063550,-795,0,1781660276,12799.811112749994,380.1193299900042,54186.189403200005 2026-06-17,01:37:58.000,168,11063531,-795,0,1781660277,12799.82458537,380.0911334699995,54186.287222880004 2026-06-17,01:37:59.000,168,11063567,-795,0,1781660278,12799.763958579999,380.06293695000204,54185.98677672 2026-06-17,01:38:00.000,168,11063611,-795,0,1781660279,12799.790903819994,380.0347404300046,54186.14748048 2026-06-17,01:38:01.000,168,11063633,-795,0,1781660280,12799.81784905999,380.0488386900033,54186.26626152 2026-06-17,01:38:02.000,168,11063547,-795,0,1781660281,12799.891948469995,379.96424913000374,54186.287222880004 2026-06-17,01:38:03.000,168,11063552,-795,0,1781660282,12799.8447943,379.96424913000374,54186.27324864 2026-06-17,01:38:04.000,168,11063586,-795,0,1781660283,12799.790903819994,379.8726104400048,54186.19639032 2026-06-17,01:38:05.000,168,11063601,-795,0,1781660284,12799.750485959994,379.8867087000035,54186.21735168 2026-06-17,01:38:06.000,168,11063593,-795,0,1781660285,12799.716804409989,379.83031566000136,54186.18241608001 2026-06-17,01:38:07.000,168,11063605,-795,0,1781660286,12799.588814519993,379.85146304999944,54186.0845964 2026-06-17,01:38:08.000,168,11063621,-795,0,1781660287,12799.541660349998,379.823266530002,54186.000750960004 2026-06-17,01:38:09.000,168,11063561,-795,0,1781660288,12799.427143079993,379.83031566000136,54186.000750960004 2026-06-17,01:38:10.000,168,11063551,-795,0,1781660289,12799.400197839997,379.79507001000457,54186.05664792 2026-06-17,01:38:11.000,168,11063592,-795,0,1781660290,12799.386725219993,379.8091682700033,54186.09857064 2026-06-17,01:38:12.000,168,11063546,-795,0,1781660291,12799.339571049997,379.78802087999793,54186.05664792 2026-06-17,01:38:13.000,168,11063558,-795,0,1781660292,12799.278944259997,379.8373647900007,54185.99376384001 2026-06-17,01:38:14.000,168,11063543,-795,0,1781660293,12799.251999020002,379.823266530002,54185.83306008 2026-06-17,01:38:15.000,168,11063555,-795,0,1781660294,12799.198108539997,379.8373647900007,54185.81908584 2026-06-17,01:38:16.000,168,11063546,-795,0,1781660295,12799.258735329997,379.8373647900007,54185.91690552 2026-06-17,01:38:17.000,168,11063581,-795,0,1781660296,12799.278944259997,379.823266530002,54185.951841120004 2026-06-17,01:38:18.000,168,11063551,-795,0,1781660297,12799.312625810002,379.75277523000113,54185.87498280001 2026-06-17,01:38:19.000,168,11063593,-795,0,1781660298,12799.326098429992,379.76687348999985,54185.74222752 2026-06-17,01:38:20.000,168,11063619,-795,0,1781660299,12799.447352009993,379.68228393000027,54185.854021440005 2026-06-17,01:38:21.000,168,11063579,-635,0,1781660300,12799.568605589993,379.66818567000155,54185.8400472 2026-06-17,01:38:22.000,168,11063575,-795,0,1781660301,12799.602287139998,379.60474350000004,54185.88196992 2026-06-17,01:38:23.000,168,11063575,-795,0,1781660302,12799.669650239994,379.5342521999992,54185.87498280001 2026-06-17,01:38:24.000,168,11063613,-795,0,1781660303,12799.669650239994,379.47081002999766,54185.8400472 2026-06-17,01:38:25.000,168,11063585,-795,0,1781660304,12799.683122859999,379.4285152500015,54185.805111600006 2026-06-17,01:38:26.000,168,11063575,-795,0,1781660305,12799.77743119999,379.3791713399987,54185.79113736 2026-06-17,01:38:27.000,168,11063588,-795,0,1781660306,12799.85826691999,379.32277830000385,54186.000750960004 2026-06-17,01:38:28.000,168,11063602,-795,0,1781660307,12799.770694889994,379.2311396100049,54185.749214639996 2026-06-17,01:38:30.000,168,11063525,-795,0,1781660309,12799.831321679994,379.2029430900002,54185.902931280005 2026-06-17,01:38:31.000,168,11063592,-795,0,1781660310,12799.81784905999,379.18884483000147,54186.00773808 2026-06-17,01:38:32.000,168,11063613,-795,0,1781660311,12799.77743119999,379.16064831000404,54185.88895704 2026-06-17,01:38:33.000,168,11063612,-795,0,1781660312,12799.790903819994,379.17474657000275,54185.9099184 2026-06-17,01:38:34.000,168,11063599,-795,0,1781660313,12799.804376439999,379.1535991800047,54185.93087976 2026-06-17,01:38:35.000,168,11063579,-795,0,1781660314,12799.81784905999,379.2311396100049,54186.05664792 2026-06-17,01:38:36.000,168,11063541,-795,0,1781660315,12799.851530609994,379.2311396100049,54186.021712320005 2026-06-17,01:38:37.000,168,11063551,-795,0,1781660316,12799.83805798999,379.2311396100049,54185.93786688 2026-06-17,01:38:38.000,168,11063585,-795,0,1781660317,12799.88521216,379.2452378700036,54185.86100856 2026-06-17,01:38:39.000,168,11063547,-795,0,1781660318,12799.91889370999,379.3016309099985,54185.86100856 2026-06-17,01:38:40.000,168,11063560,-795,0,1781660319,12799.992993119995,379.3157291700045,54185.902931280005 2026-06-17,01:38:41.000,168,11063562,-795,0,1781660320,12800.073828839995,379.32277830000385,54185.99376384001 2026-06-17,01:38:42.000,168,11063612,-795,0,1781660321,12800.201818729991,379.27343439000106,54186.0845964 2026-06-17,01:38:43.000,168,11063570,-795,0,1781660322,12800.309599690001,379.2875326499998,54186.140493360006 2026-06-17,01:38:44.000,168,11063504,-795,0,1781660323,12800.390435410001,379.32277830000385,54186.11254488001 2026-06-17,01:38:45.000,168,11063584,-795,0,1781660324,12800.356753859996,379.2875326499998,54185.95882824 2026-06-17,01:38:46.000,168,11063617,-795,0,1781660325,12800.464534819992,379.29458177999913,54185.972802480006 2026-06-17,01:38:47.000,168,11063594,-795,0,1781660326,12800.504952679992,379.2663852600017,54185.99376384001 2026-06-17,01:38:48.000,168,11063596,-795,0,1781660327,12800.525161609992,379.252287000003,54185.86799568 2026-06-17,01:38:49.000,168,11063626,-795,0,1781660328,12800.727250909993,379.252287000003,54186.21735168 2026-06-17,01:38:50.000,168,11063594,-795,0,1781660329,12800.673360430003,379.252287000003,54186.09857064 2026-06-17,01:38:51.000,168,11063573,-755,0,1781660330,12800.740723529998,379.252287000003,54186.10555776 2026-06-17,01:38:52.000,168,11063505,-795,0,1781660331,12800.801350319998,379.23818874000426,54186.09857064 2026-06-17,01:38:53.000,168,11063533,-795,0,1781660332,12800.774405079988,379.23818874000426,54186.02869944 2026-06-17,01:38:54.000,168,11063566,-795,0,1781660333,12800.814822939989,379.2170413499989,54186.13350624001 2026-06-17,01:38:55.000,168,11063585,-795,0,1781660334,12800.821559249998,379.20999221999955,54186.09857064 2026-06-17,01:38:56.000,168,11063537,-795,0,1781660335,12800.808086629993,379.2170413499989,54186.0845964 2026-06-17,01:38:57.000,168,11063595,-795,0,1781660336,12800.888922349994,379.19589396000083,54186.23132592001 2026-06-17,01:38:58.000,168,11063563,-795,0,1781660337,12800.956285449989,379.1817957000021,54186.308184240006 2026-06-17,01:38:59.000,168,11063591,-795,0,1781660338,12800.963021759999,379.17474657000275,54186.25228728 2026-06-17,01:39:00.000,168,11063591,-795,0,1781660339,12800.888922349994,379.1324517899993,54186.16145472001 2026-06-17,01:39:01.000,168,11063529,-795,0,1781660340,12800.97649437999,379.11130440000125,54186.168441840004 2026-06-17,01:39:02.000,168,11063540,-795,0,1781660341,12801.003439619999,379.11130440000125,54186.20337744 2026-06-17,01:39:03.000,168,11063567,-795,0,1781660342,12801.003439619999,379.0549113599991,54186.28023576001 2026-06-17,01:39:04.000,168,11063611,-795,0,1781660343,12801.05733009999,379.033763970001,54186.28023576001 2026-06-17,01:39:05.000,168,11063608,-795,0,1781660344,12801.010175929994,379.033763970001,54186.28023576001 2026-06-17,01:39:06.000,168,11063588,-795,0,1781660345,12801.010175929994,379.02671484000166,54186.23132592001 2026-06-17,01:39:07.000,168,11063571,-795,0,1781660346,12801.10448427,378.99146919000486,54186.37106832 2026-06-17,01:39:08.000,168,11063551,-795,0,1781660347,12801.11795688999,378.99146919000486,54186.30119712001 2026-06-17,01:39:09.000,168,11063461,-795,0,1781660348,12801.18531999,378.9985183200042,54186.38504256 2026-06-17,01:39:10.000,168,11063583,-795,0,1781660349,12801.15837474999,379.0196657100023,54186.308184240006 2026-06-17,01:39:11.000,168,11063588,-795,0,1781660350,12801.21900153999,378.9703217999995,54186.26626152 2026-06-17,01:39:12.000,168,11063587,-795,0,1781660351,12801.34699143,379.033763970001,54186.357094080005 2026-06-17,01:39:13.000,168,11063581,-795,0,1781660352,12801.42782715,379.0196657100023,54186.406003920005 2026-06-17,01:39:14.000,168,11063598,-795,0,1781660353,12801.481717629991,379.01261658000294,54186.44093952 2026-06-17,01:39:15.000,168,11063600,-795,0,1781660354,12801.542344419991,379.01261658000294,54186.357094080005 2026-06-17,01:39:16.000,168,11063561,-795,0,1781660355,12801.710752170002,379.02671484000166,54186.54574632001 2026-06-17,01:39:17.000,168,11063535,-795,0,1781660356,12801.737697409997,378.9985183200042,54186.51779784001 2026-06-17,01:39:18.000,168,11063572,-795,0,1781660357,12801.832005750002,378.9703217999995,54186.53177208 2026-06-17,01:39:19.000,168,11063593,-795,0,1781660358,12801.872423610002,378.92802702000336,54186.44792664001 2026-06-17,01:39:20.000,168,11063550,-795,0,1781660359,12801.872423610002,378.96327267000015,54186.42696528001 2026-06-17,01:39:21.000,168,11063546,-795,0,1781660360,12802.013886119988,378.9421252800021,54186.56670768001 2026-06-17,01:39:22.000,168,11063629,-795,0,1781660361,12802.067776599994,378.9562235400008,54186.671514480004 2026-06-17,01:39:23.000,168,11063566,-795,0,1781660362,12802.114930769989,378.9421252800021,54186.692475840005 2026-06-17,01:39:24.000,168,11063607,-795,0,1781660363,12802.148612319994,378.99146919000486,54186.62959176 2026-06-17,01:39:25.000,168,11063527,-795,0,1781660364,12802.040831359998,379.0055674500036,54186.51779784001 2026-06-17,01:39:26.000,168,11063541,-795,0,1781660365,12802.108194459994,379.01261658000294,54186.6086304 2026-06-17,01:39:27.000,168,11063560,-795,0,1781660366,12802.108194459994,379.02671484000166,54186.60164328 2026-06-17,01:39:28.000,168,11063599,-795,0,1781660367,12802.189030179994,379.09015701000317,54186.71343720001 2026-06-17,01:39:29.000,168,11063515,-795,0,1781660368,12802.074512909989,379.1395009199987,54186.4339524 2026-06-17,01:39:31.000,168,11063587,-795,0,1781660370,12802.25639327999,379.1395009199987,54186.692475840005 2026-06-17,01:39:32.000,168,11063582,-795,0,1781660371,12802.330492689995,379.16064831000404,54186.76933416 2026-06-17,01:39:33.000,168,11063546,-795,0,1781660372,12802.27660220999,379.1676974400034,54186.72042432 2026-06-17,01:39:34.000,168,11063588,-795,0,1781660373,12802.34396531,379.19589396000083,54186.70645008 2026-06-17,01:39:35.000,168,11063577,-795,0,1781660374,12802.32375638,379.17474657000275,54186.65055312 2026-06-17,01:39:36.000,168,11063568,-795,0,1781660375,12802.35743792999,379.2029430900002,54186.643566000006 2026-06-17,01:39:37.000,168,11063575,-795,0,1781660376,12802.45848257999,379.17474657000275,54186.811256880006 2026-06-17,01:39:38.000,168,11063645,-795,0,1781660377,12802.49890043999,379.19589396000083,54186.83221824001 2026-06-17,01:39:39.000,168,11063583,-795,0,1781660378,12802.53931829999,379.14655004999804,54186.83221824001 2026-06-17,01:39:40.000,168,11063512,-795,0,1781660379,12802.552790919995,379.1676974400034,54186.71343720001 2026-06-17,01:39:41.000,168,11063557,-795,0,1781660380,12802.53931829999,379.19589396000083,54186.59465616001 2026-06-17,01:39:42.000,168,11063528,-795,0,1781660381,12802.640362949991,379.20999221999955,54186.72741144 2026-06-17,01:39:43.000,168,11063603,-675,0,1781660382,12802.700989739991,379.2029430900002,54186.82523112 2026-06-17,01:39:44.000,168,11063565,-795,0,1781660383,12802.788561770001,379.2029430900002,54186.90208944001 2026-06-17,01:39:45.000,168,11063576,-795,0,1781660384,12802.781825459992,379.2452378700036,54186.811256880006 2026-06-17,01:39:46.000,168,11063613,-795,0,1781660385,12802.869397490002,379.2029430900002,54186.83221824001 2026-06-17,01:39:47.000,168,11063600,-795,0,1781660386,12802.990651070002,379.20999221999955,54186.978947760006 2026-06-17,01:39:48.000,168,11063468,-795,0,1781660387,12803.024332619992,379.2170413499989,54186.957986400004 2026-06-17,01:39:49.000,168,11063556,-795,0,1781660388,12803.058014169997,379.2170413499989,54186.94401216 2026-06-17,01:39:50.000,168,11063541,-795,0,1781660389,12803.084959409993,379.2029430900002,54186.84619248 2026-06-17,01:39:51.000,168,11063610,-795,0,1781660390,12803.037805239997,379.14655004999804,54186.692475840005 2026-06-17,01:39:52.000,168,11063592,-795,0,1781660391,12803.192740369988,379.12540265999996,54186.98593488 2026-06-17,01:39:53.000,168,11063599,-795,0,1781660392,12803.186004059993,379.1042552700019,54186.909076560005 2026-06-17,01:39:54.000,168,11063584,-795,0,1781660393,12803.334202879989,379.033763970001,54187.15362576 2026-06-17,01:39:55.000,168,11063543,-795,0,1781660394,12803.347675499994,379.0408131000004,54187.15362576 2026-06-17,01:39:56.000,168,11063511,-795,0,1781660395,12803.354411809989,378.97737092999887,54187.04881896001 2026-06-17,01:39:57.000,168,11063590,-795,0,1781660396,12803.421774909999,378.98442005999823,54187.08375456 2026-06-17,01:39:58.000,168,11063555,-795,0,1781660397,12803.367884429994,378.94917441000143,54186.992922 2026-06-17,01:39:59.000,168,11063516,-795,0,1781660398,12803.367884429994,378.9421252800021,54186.99990912001 2026-06-17,01:40:00.000,168,11063596,-795,0,1781660399,12803.41503859999,378.87868311000057,54187.1326644 2026-06-17,01:40:01.000,168,11063613,-795,0,1781660400,12803.327466569994,378.86458485000185,54186.9230508 2026-06-17,01:40:02.000,168,11063611,-795,0,1781660401,12803.388093359994,378.87868311000057,54187.174587120004 2026-06-17,01:40:03.000,168,11063599,-795,0,1781660402,12803.381357049999,378.94917441000143,54187.244458320005 2026-06-17,01:40:04.000,168,11063587,-795,0,1781660403,12803.39482966999,378.96327267000015,54187.18157424 2026-06-17,01:40:05.000,168,11063541,-795,0,1781660404,12803.327466569994,379.01261658000294,54187.13965152001 2026-06-17,01:40:06.000,168,11063561,-795,0,1781660405,12803.300521329998,379.0055674500036,54187.04183184 2026-06-17,01:40:07.000,168,11063556,-795,0,1781660406,12803.280312399998,379.0972061400025,54187.09772880001 2026-06-17,01:40:08.000,168,11063570,-795,0,1781660407,12803.313993949989,379.11130440000125,54187.23747120001 2026-06-17,01:40:09.000,168,11063583,-795,0,1781660408,12803.428511219994,379.20999221999955,54187.23048408 2026-06-17,01:40:10.000,168,11063611,-795,0,1781660409,12803.45545645999,379.18884483000147,54187.15362576 2026-06-17,01:40:11.000,168,11063579,-795,0,1781660410,12803.43524752999,379.2311396100049,54186.97196064001 2026-06-17,01:40:12.000,168,11063543,-795,0,1781660411,12803.569973729995,379.23818874000426,54187.146638640006 2026-06-17,01:40:13.000,168,11063561,-795,0,1781660412,12803.62386421,379.23818874000426,54187.20952272 2026-06-17,01:40:14.000,168,11063584,-795,0,1781660413,12803.630600519995,379.2029430900002,54187.10471592 2026-06-17,01:40:15.000,168,11063581,-795,0,1781660414,12803.69796361999,379.2170413499989,54187.11170304 2026-06-17,01:40:16.000,168,11063574,-795,0,1781660415,12803.69796361999,379.1324517899993,54186.96497352 2026-06-17,01:40:17.000,168,11063573,-795,0,1781660416,12803.731645169995,379.1324517899993,54187.027857600006 2026-06-17,01:40:18.000,168,11063508,-795,0,1781660417,12803.79900826999,379.06196048999846,54187.13965152001 2026-06-17,01:40:19.000,168,11063605,-795,0,1781660418,12803.80574458,379.0831078800038,54187.16760000001 2026-06-17,01:40:20.000,168,11063529,-795,0,1781660419,12803.79900826999,379.01261658000294,54187.16061288 2026-06-17,01:40:21.000,168,11063558,-795,0,1781660420,12803.63733682999,378.9421252800021,54186.72042432 2026-06-17,01:40:22.000,168,11063515,-795,0,1781660421,12803.772063029995,378.89983049999864,54187.006896240004 2026-06-17,01:40:23.000,168,11063591,-795,0,1781660422,12803.751854099995,378.906879629998,54187.076767440005 2026-06-17,01:40:24.000,168,11063584,-795,0,1781660423,12803.751854099995,378.87868311000057,54187.09772880001 2026-06-17,01:40:25.000,168,11063576,-795,0,1781660424,12803.684491,378.906879629998,54186.95099928001 2026-06-17,01:40:26.000,168,11063600,-795,0,1781660425,12803.70469993,378.81524093999906,54186.93702504 2026-06-17,01:40:27.000,168,11063569,-635,0,1781660426,12803.80574458,378.8716339800012,54187.03484472 2026-06-17,01:40:28.000,168,11063595,-795,0,1781660427,12803.792271959996,378.8363883300044,54186.978947760006 2026-06-17,01:40:29.000,168,11063583,-795,0,1781660428,12803.76532672,378.87868311000057,54186.85317960001 2026-06-17,01:40:30.000,168,11063580,-795,0,1781660429,12803.751854099995,378.8293391999978,54186.622604640004 2026-06-17,01:40:32.000,168,11063562,-795,0,1781660431,12803.926998160001,378.84343746000377,54186.78330840001 2026-06-17,01:40:33.000,168,11063578,-795,0,1781660432,12804.007833880001,378.8857322399999,54186.93702504 2026-06-17,01:40:34.000,168,11063593,-795,0,1781660433,12804.088669600002,378.8575357200025,54186.992922 2026-06-17,01:40:35.000,168,11063571,-795,0,1781660434,12804.129087460002,378.8575357200025,54187.027857600006 2026-06-17,01:40:36.000,168,11063606,-795,0,1781660435,12804.156032699997,378.7870444200016,54186.978947760006 2026-06-17,01:40:37.000,168,11063584,-795,0,1781660436,12804.209923180002,378.7870444200016,54187.027857600006 2026-06-17,01:40:38.000,168,11063570,-795,0,1781660437,12804.290758900002,378.794093550001,54187.11869016001 2026-06-17,01:40:39.000,168,11063608,-795,0,1781660438,12804.304231519993,378.8293391999978,54187.04183184 2026-06-17,01:40:40.000,168,11063578,-795,0,1781660439,12804.270549970002,378.794093550001,54186.96497352 2026-06-17,01:40:41.000,168,11063581,-795,0,1781660440,12804.358121999998,378.81524093999906,54186.992922 2026-06-17,01:40:42.000,168,11063533,-795,0,1781660441,12804.297495209998,378.8293391999978,54186.9230508 2026-06-17,01:40:43.000,168,11063610,-795,0,1781660442,12804.398539859998,378.81524093999906,54187.08375456 2026-06-17,01:40:44.000,168,11063567,-795,0,1781660443,12804.452430339988,378.80114268000034,54187.18157424 2026-06-17,01:40:45.000,168,11063563,-795,0,1781660444,12804.412012479988,378.8575357200025,54187.13965152001 2026-06-17,01:40:46.000,168,11063607,-795,0,1781660445,12804.438957719998,378.8857322399999,54187.15362576 2026-06-17,01:40:47.000,168,11063573,-795,0,1781660446,12804.391803549988,378.92802702000336,54187.08375456 2026-06-17,01:40:48.000,168,11063614,-795,0,1781660447,12804.391803549988,378.94917441000143,54187.11869016001 2026-06-17,01:40:49.000,168,11063561,-795,0,1781660448,12804.432221409988,378.97737092999887,54187.13965152001 2026-06-17,01:40:50.000,168,11063600,-635,0,1781660449,12804.526529749994,378.97737092999887,54187.314329520006 2026-06-17,01:40:51.000,168,11063618,-795,0,1781660450,12804.513057129989,379.02671484000166,54187.28638104001 2026-06-17,01:40:53.000,168,11063568,-795,0,1781660452,12804.553474989989,379.07605875000445,54187.18157424 2026-06-17,01:40:54.000,168,11063626,-795,0,1781660453,12804.587156539994,379.0196657100023,54187.146638640006 2026-06-17,01:40:55.000,168,11063580,-795,0,1781660454,12804.61410177999,379.04786222999974,54187.13965152001 2026-06-17,01:40:56.000,168,11063565,-795,0,1781660455,12804.607365469994,378.98442005999823,54187.11869016001 2026-06-17,01:40:57.000,168,11063605,-795,0,1781660456,12804.580420229999,379.0408131000004,54187.076767440005 2026-06-17,01:40:58.000,168,11063601,-795,0,1781660457,12804.593892849989,379.02671484000166,54187.04881896001 2026-06-17,01:40:59.000,168,11063568,-795,0,1781660458,12804.580420229999,379.02671484000166,54187.13965152001 2026-06-17,01:41:00.000,168,11063541,-755,0,1781660459,12804.647783329994,378.9985183200042,54187.195548480006 2026-06-17,01:41:01.000,168,11063567,-795,0,1781660460,12804.580420229999,379.01261658000294,54187.10471592 2026-06-17,01:41:02.000,168,11063584,-795,0,1781660461,12804.580420229999,379.02671484000166,54187.0627932 2026-06-17,01:41:03.000,168,11063609,-795,0,1781660462,12804.526529749994,379.0196657100023,54187.04881896001 2026-06-17,01:41:04.000,168,11063573,-795,0,1781660463,12804.580420229999,379.0196657100023,54186.98593488 2026-06-17,01:41:05.000,168,11063558,-795,0,1781660464,12804.600629159999,379.0196657100023,54187.11869016001 2026-06-17,01:41:06.000,168,11063589,-795,0,1781660465,12804.65451963999,379.02671484000166,54187.09074168 2026-06-17,01:41:07.000,168,11063555,-795,0,1781660466,12804.627574399994,379.0408131000004,54187.06978032001 2026-06-17,01:41:08.000,168,11063596,-795,0,1781660467,12804.69493749999,378.98442005999823,54186.93003792001 2026-06-17,01:41:09.000,168,11063548,-795,0,1781660468,12804.661255949999,379.0196657100023,54186.99990912001 2026-06-17,01:41:10.000,168,11063624,-795,0,1781660469,12804.7623006,378.99146919000486,54186.99990912001 2026-06-17,01:41:11.000,168,11063586,-795,0,1781660470,12804.748827979995,379.0055674500036,54187.06978032001 2026-06-17,01:41:12.000,168,11063575,-795,0,1781660471,12804.81619107999,378.9350761500027,54187.08375456 2026-06-17,01:41:13.000,168,11063564,-795,0,1781660472,12804.78250953,378.9562235400008,54186.99990912001 2026-06-17,01:41:14.000,168,11063580,-795,0,1781660473,12804.849872629995,378.92802702000336,54187.09772880001 2026-06-17,01:41:15.000,168,11063570,-715,0,1781660474,12804.91723572999,378.91392876000464,54187.27939392 2026-06-17,01:41:16.000,168,11063579,-795,0,1781660475,12804.93744465999,378.906879629998,54187.25144544 2026-06-17,01:41:17.000,168,11063581,-795,0,1781660476,12804.88355418,378.8857322399999,54187.2025356 2026-06-17,01:41:18.000,168,11063574,-795,0,1781660477,12804.93744465999,378.8927813699993,54187.15362576 2026-06-17,01:41:19.000,168,11063613,-795,0,1781660478,12804.80271846,378.8857322399999,54187.06978032001 2026-06-17,01:41:20.000,168,11063599,-795,0,1781660479,12804.79598214999,378.920977890004,54187.08375456 2026-06-17,01:41:21.000,168,11063563,-795,0,1781660480,12804.89702679999,378.9350761500027,54187.21650984001 2026-06-17,01:41:22.000,168,11063623,-795,0,1781660481,12804.86334525,378.920977890004,54187.0627932 2026-06-17,01:41:23.000,168,11063609,-795,0,1781660482,12804.67472856999,378.96327267000015,54186.69946296 2026-06-17,01:41:24.000,168,11063551,-795,0,1781660483,12804.89702679999,378.9562235400008,54187.11869016001 2026-06-17,01:41:25.000,168,11063612,-795,0,1781660484,12804.9643899,378.98442005999823,54187.13965152001 2026-06-17,01:41:26.000,168,11063589,-795,0,1781660485,12804.9643899,378.9985183200042,54187.10471592 2026-06-17,01:41:27.000,168,11063542,-795,0,1781660486,12804.910499419995,379.0408131000004,54187.027857600006 2026-06-17,01:41:28.000,168,11063541,-795,0,1781660487,12804.94418097,379.07605875000445,54186.978947760006 2026-06-17,01:41:29.000,168,11063598,-795,0,1781660488,12805.011544069996,379.0972061400025,54187.16760000001 2026-06-17,01:41:30.000,168,11063626,-795,0,1781660489,12805.072170859996,379.0831078800038,54187.23048408 2026-06-17,01:41:31.000,168,11063576,-795,0,1781660490,12805.03848930999,379.12540265999996,54187.11869016001 2026-06-17,01:41:32.000,168,11063619,-795,0,1781660491,12805.051961929996,379.16064831000404,54186.992922 2026-06-17,01:41:34.000,168,11063636,-795,0,1781660493,12805.10585241,379.1676974400034,54187.125677280004 2026-06-17,01:41:35.000,168,11063595,-795,0,1781660494,12805.078907169991,379.17474657000275,54187.125677280004 2026-06-17,01:41:36.000,168,11063602,-795,0,1781660495,12805.12606134,379.2170413499989,54187.04881896001 2026-06-17,01:41:37.000,168,11063577,-795,0,1781660496,12805.139533959991,379.2170413499989,54186.99990912001 2026-06-17,01:41:38.000,168,11063584,-795,0,1781660497,12805.173215509996,379.2452378700036,54186.95099928001 2026-06-17,01:41:39.000,168,11063563,-795,0,1781660498,12805.193424439996,379.2452378700036,54187.0627932 2026-06-17,01:41:40.000,168,11063571,-795,0,1781660499,12805.247314920001,379.27343439000106,54187.0627932 2026-06-17,01:41:41.000,168,11063614,-795,0,1781660500,12805.200160749991,379.252287000003,54187.04183184 2026-06-17,01:41:42.000,168,11063535,-795,0,1781660501,12805.146270270001,379.30868003999785,54186.90208944001 2026-06-17,01:41:43.000,168,11063570,-795,0,1781660502,12805.153006579996,379.3016309099985,54186.978947760006 2026-06-17,01:41:44.000,168,11063529,-795,0,1781660503,12805.179951819991,379.3298274300032,54187.006896240004 2026-06-17,01:41:45.000,168,11063594,-795,0,1781660504,12805.227105990001,379.2875326499998,54186.99990912001 2026-06-17,01:41:46.000,168,11063581,-795,0,1781660505,12805.321414329992,379.27343439000106,54187.125677280004 2026-06-17,01:41:47.000,168,11063551,-795,0,1781660506,12805.294469089997,379.29458177999913,54187.15362576 2026-06-17,01:41:48.000,168,11063530,-795,0,1781660507,12805.368568500002,379.29458177999913,54187.11170304 2026-06-17,01:41:49.000,168,11063594,-795,0,1781660508,12805.274260159997,379.27343439000106,54187.03484472 2026-06-17,01:41:50.000,168,11063532,-795,0,1781660509,12805.328150640002,379.30868003999785,54187.04881896001 2026-06-17,01:41:51.000,168,11063554,-795,0,1781660510,12805.395513739997,379.2875326499998,54187.13965152001 2026-06-17,01:41:52.000,168,11063586,-795,0,1781660511,12805.402250049992,379.3298274300032,54187.125677280004 2026-06-17,01:41:53.000,168,11063614,-795,0,1781660512,12805.382041119992,379.2875326499998,54187.15362576 2026-06-17,01:41:54.000,168,11063473,-795,0,1781660513,12805.321414329992,379.2875326499998,54187.146638640006 2026-06-17,01:41:55.000,168,11063588,-795,0,1781660514,12805.408986360002,379.27343439000106,54187.244458320005 2026-06-17,01:41:56.000,168,11063589,-795,0,1781660515,12805.442667909992,379.3298274300032,54187.26541968001 2026-06-17,01:41:57.000,168,11063518,-795,0,1781660516,12805.388777430002,379.3016309099985,54187.20952272 2026-06-17,01:41:58.000,168,11063602,-795,0,1781660517,12805.395513739997,379.32277830000385,54187.174587120004 2026-06-17,01:41:59.000,168,11063617,-795,0,1781660518,12805.355095879997,379.37212220999936,54187.16061288 2026-06-17,01:42:00.000,168,11063633,-795,0,1781660519,12805.314678019997,379.4003187300041,54187.006896240004 2026-06-17,01:42:01.000,168,11063590,-795,0,1781660520,12805.328150640002,379.42146612000215,54187.11170304 2026-06-17,01:42:02.000,168,11063568,-795,0,1781660521,12805.402250049992,379.48490829000366,54187.22349696 2026-06-17,01:42:03.000,168,11063583,-795,0,1781660522,12805.388777430002,379.48490829000366,54187.18157424 2026-06-17,01:42:04.000,168,11063616,-795,0,1781660523,12805.307941710002,379.48490829000366,54187.04881896001 2026-06-17,01:42:05.000,168,11063591,-795,0,1781660524,12805.355095879997,379.491957420003,54187.04183184 2026-06-17,01:42:06.000,168,11063539,-795,0,1781660525,12805.375304809997,379.5483504599979,54187.1326644 2026-06-17,01:42:07.000,168,11063615,-795,0,1781660526,12805.408986360002,379.5483504599979,54187.23048408 2026-06-17,01:42:08.000,168,11063567,-795,0,1781660527,12805.449404220002,379.52015394000045,54187.20952272 2026-06-17,01:42:09.000,168,11063619,-795,0,1781660528,12805.355095879997,379.54130132999853,54187.04881896001 2026-06-17,01:42:10.000,168,11063549,-795,0,1781660529,12805.442667909992,379.5272030699998,54187.13965152001 2026-06-17,01:42:11.000,168,11063626,-795,0,1781660530,12805.516767319998,379.5342521999992,54187.28638104001 2026-06-17,01:42:12.000,168,11063570,-795,0,1781660531,12805.570657800003,379.52015394000045,54187.22349696 2026-06-17,01:42:13.000,168,11063571,-795,0,1781660532,12805.638020899998,379.4990065500024,54187.25144544 2026-06-17,01:42:14.000,168,11063605,-795,0,1781660533,12805.617811969998,379.50605568000174,54187.04881896001 2026-06-17,01:42:15.000,168,11063599,-795,0,1781660534,12805.624548279993,379.5131048100011,54187.11869016001 2026-06-17,01:42:16.000,168,11063542,-635,0,1781660535,12805.644757209993,379.5342521999992,54187.16061288 2026-06-17,01:42:17.000,168,11063582,-795,0,1781660536,12805.691911379989,379.54130132999853,54187.146638640006 2026-06-17,01:42:18.000,168,11063557,-795,0,1781660537,12805.644757209993,379.5624487200039,54187.05580608 2026-06-17,01:42:19.000,168,11063611,-795,0,1781660538,12805.577394109998,379.5342521999992,54187.027857600006 2026-06-17,01:42:20.000,168,11063555,-795,0,1781660539,12805.543712559993,379.52015394000045,54187.006896240004 2026-06-17,01:42:21.000,168,11063531,-795,0,1781660540,12805.462876839993,379.3862204699981,54186.87414096 2026-06-17,01:42:22.000,168,11063585,-795,0,1781660541,12805.476349459997,379.27343439000106,54186.87414096 2026-06-17,01:42:23.000,168,11063536,-795,0,1781660542,12805.543712559993,379.2311396100049,54186.84619248 2026-06-17,01:42:24.000,168,11063582,-715,0,1781660543,12805.577394109998,379.2875326499998,54186.75535992 2026-06-17,01:42:25.000,168,11063534,-755,0,1781660544,12805.604339349993,379.3791713399987,54186.97196064001 2026-06-17,01:42:26.000,168,11063551,-795,0,1781660545,12805.617811969998,379.47081002999766,54187.1326644 2026-06-17,01:42:27.000,168,11063579,-795,0,1781660546,12805.550448870003,379.4778591600043,54187.195548480006 2026-06-17,01:42:28.000,168,11063498,-795,0,1781660547,12805.530239940003,379.5483504599979,54187.16061288 2026-06-17,01:42:29.000,168,11063554,-675,0,1781660548,12805.476349459997,379.5483504599979,54187.04183184 2026-06-17,01:42:30.000,168,11063580,-795,0,1781660549,12805.442667909992,379.5765469800026,54187.09772880001 2026-06-17,01:42:31.000,168,11063605,-795,0,1781660550,12805.510031010002,379.6117926299994,54187.146638640006 2026-06-17,01:42:32.000,168,11063552,-795,0,1781660551,12805.516767319998,379.6117926299994,54187.16760000001 2026-06-17,01:42:33.000,168,11063568,-795,0,1781660552,12805.368568500002,379.66818567000155,54186.818244 2026-06-17,01:42:35.000,168,11063578,-755,0,1781660554,12805.718856619998,379.63294002000475,54187.3772136 2026-06-17,01:42:36.000,168,11063513,-795,0,1781660555,12805.813164959989,379.6258908899981,54187.516956 2026-06-17,01:42:37.000,168,11063553,-795,0,1781660556,12805.846846509994,379.60474350000004,54187.4470848 2026-06-17,01:42:38.000,168,11063634,-795,0,1781660557,12805.90073699,379.60474350000004,54187.49599464 2026-06-17,01:42:39.000,168,11063561,-795,0,1781660558,12805.968100089995,379.5906452400013,54187.34926512 2026-06-17,01:42:40.000,168,11063563,-795,0,1781660559,12806.07588104999,379.5765469800026,54187.33529088001 2026-06-17,01:42:41.000,168,11063572,-795,0,1781660560,12806.21734355999,379.5553995900045,54187.52394312001 2026-06-17,01:42:42.000,168,11063596,-795,0,1781660561,12806.28470666,379.5272030699998,54187.57285296001 2026-06-17,01:42:43.000,168,11063537,-795,0,1781660562,12806.28470666,379.5624487200039,54187.55887872 2026-06-17,01:42:44.000,168,11063537,-795,0,1781660563,12806.23755248999,379.4990065500024,54187.41913632 2026-06-17,01:42:45.000,168,11063582,-795,0,1781660564,12806.19713462999,379.5272030699998,54187.41913632 2026-06-17,01:42:46.000,168,11063610,-795,0,1781660565,12806.170189389995,379.5342521999992,54187.39817496 2026-06-17,01:42:47.000,168,11063604,-795,0,1781660566,12806.19713462999,379.5553995900045,54187.44009768 2026-06-17,01:42:48.000,168,11063571,-795,0,1781660567,12806.210607249996,379.50605568000174,54187.56586584 2026-06-17,01:42:49.000,168,11063546,-795,0,1781660568,12806.16345308,379.5131048100011,54187.49599464 2026-06-17,01:42:50.000,168,11063592,-795,0,1781660569,12806.12303522,379.5553995900045,54187.49599464 2026-06-17,01:42:51.000,168,11063594,-795,0,1781660570,12806.08261736,379.5553995900045,54187.461059040004 2026-06-17,01:42:52.000,168,11063548,-795,0,1781660571,12806.15671676999,379.5553995900045,54187.57285296001 2026-06-17,01:42:53.000,168,11063511,-795,0,1781660572,12806.16345308,379.56949785000324,54187.62176280001 2026-06-17,01:42:54.000,168,11063572,-795,0,1781660573,12806.11629890999,379.5483504599979,54187.52394312001 2026-06-17,01:42:55.000,168,11063574,-795,0,1781660574,12806.089353669995,379.5342521999992,54187.48900752 2026-06-17,01:42:56.000,168,11063574,-795,0,1781660575,12806.10282629,379.50605568000174,54187.38420072001 2026-06-17,01:42:57.000,168,11063580,-795,0,1781660576,12806.19713462999,379.50605568000174,54187.50298176001 2026-06-17,01:42:58.000,168,11063578,-795,0,1781660577,12806.23755248999,379.4637608999983,54187.516956 2026-06-17,01:42:59.000,168,11063569,-795,0,1781660578,12806.20387094,379.48490829000366,54187.55887872 2026-06-17,01:43:00.000,168,11063524,-795,0,1781660579,12806.26449773,379.42146612000215,54187.40516208001 2026-06-17,01:43:01.000,168,11063625,-795,0,1781660580,12806.32512452,379.43556438000087,54187.56586584 2026-06-17,01:43:02.000,168,11063618,-795,0,1781660581,12806.338597139991,379.42146612000215,54187.55887872 2026-06-17,01:43:03.000,168,11063571,-795,0,1781660582,12806.311651899996,379.4285152500015,54187.40516208001 2026-06-17,01:43:04.000,168,11063589,-755,0,1781660583,12806.352069759996,379.4144169900028,54187.3772136 2026-06-17,01:43:05.000,168,11063601,-795,0,1781660584,12806.311651899996,379.4426135100002,54187.43311056001 2026-06-17,01:43:06.000,168,11063568,-795,0,1781660585,12806.385751310001,379.4426135100002,54187.60080144001 2026-06-17,01:43:07.000,168,11063566,-795,0,1781660586,12806.365542380001,379.4496626399996,54187.6566984 2026-06-17,01:43:08.000,168,11063551,-795,0,1781660587,12806.385751310001,379.4144169900028,54187.63573704 2026-06-17,01:43:09.000,168,11063497,-795,0,1781660588,12806.338597139991,379.4285152500015,54187.55887872 2026-06-17,01:43:10.000,168,11063577,-795,0,1781660589,12806.34533345,379.4426135100002,54187.61477568 2026-06-17,01:43:11.000,168,11063593,-795,0,1781660590,12806.271234039996,379.4637608999983,54187.4470848 2026-06-17,01:43:12.000,168,11063562,-795,0,1781660591,12806.25776141999,379.4496626399996,54187.43311056001 2026-06-17,01:43:13.000,168,11063609,-795,0,1781660592,12806.338597139991,379.4637608999983,54187.5868272 2026-06-17,01:43:14.000,168,11063590,-795,0,1781660593,12806.379014999991,379.4637608999983,54187.60080144001 2026-06-17,01:43:15.000,168,11063567,-795,0,1781660594,12806.32512452,379.4778591600043,54187.530930240006 2026-06-17,01:43:16.000,168,11063554,-795,0,1781660595,12806.399223929991,379.43556438000087,54187.56586584 2026-06-17,01:43:17.000,168,11063464,-795,0,1781660596,12806.453114409996,379.45671176999895,54187.60778856 2026-06-17,01:43:18.000,168,11063579,-795,0,1781660597,12806.547422750002,379.3932696000047,54187.677659760004 2026-06-17,01:43:19.000,168,11063522,-795,0,1781660598,12806.567631680002,379.3862204699981,54187.59381432 2026-06-17,01:43:20.000,168,11063599,-795,0,1781660599,12806.581104299992,379.3509748200013,54187.461059040004 2026-06-17,01:43:21.000,168,11063603,-795,0,1781660600,12806.634994779997,379.3157291700045,54187.52394312001 2026-06-17,01:43:22.000,168,11063566,-795,0,1781660601,12806.749512050003,379.29458177999913,54187.70560824 2026-06-17,01:43:23.000,168,11063609,-795,0,1781660602,12806.823611459993,379.2804835200004,54187.82438928 2026-06-17,01:43:24.000,168,11063614,-795,0,1781660603,12806.850556699988,379.2452378700036,54187.75451808 2026-06-17,01:43:25.000,168,11063557,-795,0,1781660604,12806.776457289998,379.25933613000234,54187.60080144001 2026-06-17,01:43:26.000,168,11063591,-795,0,1781660605,12806.917919799998,379.2311396100049,54187.71259536 2026-06-17,01:43:27.000,168,11063586,-795,0,1781660606,12806.958337659999,379.27343439000106,54187.747530960005 2026-06-17,01:43:28.000,168,11063593,-795,0,1781660607,12807.012228139989,379.252287000003,54187.78246656 2026-06-17,01:43:29.000,168,11063576,-795,0,1781660608,12806.911183489989,379.29458177999913,54187.61477568 2026-06-17,01:43:30.000,168,11063597,-795,0,1781660609,12806.971810279989,379.3157291700045,54187.73355672 2026-06-17,01:43:31.000,168,11063580,-795,0,1781660610,12807.005491829994,379.33687656000257,54187.866312000006 2026-06-17,01:43:32.000,168,11063556,-795,0,1781660611,12807.03243706999,379.35802395000064,54187.83836352001 2026-06-17,01:43:33.000,168,11063512,-795,0,1781660612,12807.045909689994,379.42146612000215,54187.90823472001 2026-06-17,01:43:34.000,168,11063615,-755,0,1781660613,12806.924656109994,379.3862204699981,54187.59381432 2026-06-17,01:43:36.000,168,11063576,-795,0,1781660615,12806.985282899994,379.5131048100011,54187.70560824 2026-06-17,01:43:37.000,168,11063581,-795,0,1781660616,12807.039173379999,379.54130132999853,54187.817402160006 2026-06-17,01:43:38.000,168,11063558,-795,0,1781660617,12807.07285492999,379.5624487200039,54187.80342792 2026-06-17,01:43:39.000,168,11063547,-755,0,1781660618,12806.992019209989,379.6117926299994,54187.649711280006 2026-06-17,01:43:40.000,168,11063547,-795,0,1781660619,12807.05264599999,379.61884175999876,54187.62176280001 2026-06-17,01:43:41.000,168,11063545,-795,0,1781660620,12807.126745409994,379.6399891500041,54187.68464688 2026-06-17,01:43:42.000,168,11063552,-795,0,1781660621,12807.126745409994,379.61884175999876,54187.76849232001 2026-06-17,01:43:43.000,168,11063594,-795,0,1781660622,12807.14021803,379.6399891500041,54187.73355672 2026-06-17,01:43:44.000,168,11063569,-795,0,1781660623,12807.18063589,379.63294002000475,54187.68464688 2026-06-17,01:43:45.000,168,11063552,-795,0,1781660624,12807.18063589,379.5976943700007,54187.698621120006 2026-06-17,01:43:46.000,168,11063545,-795,0,1781660625,12807.19410850999,379.58359611000196,54187.71958248001 2026-06-17,01:43:47.000,168,11063588,-795,0,1781660626,12807.26147161,379.5483504599979,54187.77547944 2026-06-17,01:43:48.000,168,11063526,-795,0,1781660627,12807.34230733,379.491957420003,54187.83836352001 2026-06-17,01:43:49.000,168,11063569,-795,0,1781660628,12807.35577994999,379.48490829000366,54187.76849232001 2026-06-17,01:43:50.000,168,11063553,-795,0,1781660629,12807.37598887999,379.47081002999766,54187.78246656 2026-06-17,01:43:51.000,168,11063603,-795,0,1781660630,12807.3220984,379.4285152500015,54187.698621120006 2026-06-17,01:43:52.000,168,11063537,-795,0,1781660631,12807.3220984,379.4285152500015,54187.70560824 2026-06-17,01:43:53.000,168,11063547,-755,0,1781660632,12807.349043639995,379.3932696000047,54187.817402160006 2026-06-17,01:43:54.000,168,11063533,-795,0,1781660633,12807.369252569995,379.40736786000343,54187.87329912 2026-06-17,01:43:55.000,168,11063580,-795,0,1781660634,12807.28168054,379.4637608999983,54187.88028624 2026-06-17,01:43:56.000,168,11063571,-795,0,1781660635,12807.227790059995,379.4637608999983,54187.817402160006 2026-06-17,01:43:57.000,168,11063492,-795,0,1781660636,12807.23452636999,379.4990065500024,54187.74054384001 2026-06-17,01:43:58.000,168,11063578,-795,0,1781660637,12807.25473529999,379.5342521999992,54187.87329912 2026-06-17,01:43:59.000,168,11063576,-795,0,1781660638,12807.268207919995,379.5906452400013,54187.89426048 2026-06-17,01:44:00.000,168,11063538,-795,0,1781660639,12807.227790059995,379.63294002000475,54187.83836352001 2026-06-17,01:44:01.000,168,11063560,-795,0,1781660640,12807.167163269994,379.68228393000027,54187.64272416001 2026-06-17,01:44:02.000,168,11063597,-795,0,1781660641,12807.25473529999,379.7245787100037,54187.88028624 2026-06-17,01:44:03.000,168,11063590,-795,0,1781660642,12807.35577994999,379.83031566000136,54187.985093040006 2026-06-17,01:44:04.000,168,11063479,-795,0,1781660643,12807.389461499995,379.8585121799988,54187.93618320001 2026-06-17,01:44:05.000,168,11063545,-795,0,1781660644,12807.450088289996,379.8444139200001,54187.92919608 2026-06-17,01:44:06.000,168,11063594,-795,0,1781660645,12807.490506149996,379.85146304999944,54187.866312000006 2026-06-17,01:44:07.000,168,11063571,-795,0,1781660646,12807.537660319991,379.8444139200001,54187.81041504001 2026-06-17,01:44:08.000,168,11063552,-795,0,1781660647,12807.510715079996,379.8444139200001,54187.64272416001 2026-06-17,01:44:09.000,168,11063537,-795,0,1781660648,12807.685859140001,379.8091682700033,54188.082912720005 2026-06-17,01:44:10.000,168,11063610,-795,0,1781660649,12807.793640099997,379.7739226199992,54188.1108612 2026-06-17,01:44:11.000,168,11063570,-795,0,1781660650,12807.847530580002,379.73162784000306,54188.14579680001 2026-06-17,01:44:12.000,168,11063506,-795,0,1781660651,12807.820585339992,379.71752958000434,54187.97810592001 2026-06-17,01:44:13.000,168,11063577,-795,0,1781660652,12807.894684749997,379.70343131999834,54188.1108612 2026-06-17,01:44:14.000,168,11063607,-795,0,1781660653,12807.834057959997,379.63294002000475,54187.964131680004 2026-06-17,01:44:15.000,168,11063592,-795,0,1781660654,12807.827321650002,379.65408741000283,54187.99906728 2026-06-17,01:44:16.000,168,11063563,-795,0,1781660655,12807.658913899992,379.65408741000283,54187.9012476 2026-06-17,01:44:17.000,168,11063594,-795,0,1781660656,12807.672386519997,379.6258908899981,54187.89426048 2026-06-17,01:44:18.000,168,11063562,-795,0,1781660657,12807.652177589996,379.6611365400022,54188.013041520004 2026-06-17,01:44:19.000,168,11063554,-795,0,1781660658,12807.638704969992,379.61884175999876,54187.94317032 2026-06-17,01:44:20.000,168,11063541,-755,0,1781660659,12807.54439663,379.60474350000004,54187.81041504001 2026-06-17,01:44:21.000,168,11063463,-795,0,1781660660,12807.450088289996,379.60474350000004,54187.77547944 2026-06-17,01:44:22.000,168,11063594,-795,0,1781660661,12807.41640673999,379.5765469800026,54187.85932488001 2026-06-17,01:44:23.000,168,11063538,-795,0,1781660662,12807.3220984,379.5976943700007,54187.7615052 2026-06-17,01:44:24.000,168,11063581,-795,0,1781660663,12807.227790059995,379.5624487200039,54187.677659760004 2026-06-17,01:44:25.000,168,11063576,-795,0,1781660664,12807.187372199995,379.54130132999853,54187.78246656 2026-06-17,01:44:26.000,168,11063528,-795,0,1781660665,12807.11327278999,379.5906452400013,54187.61477568 2026-06-17,01:44:27.000,168,11063536,-795,0,1781660666,12807.19410850999,379.5765469800026,54187.71259536 2026-06-17,01:44:28.000,168,11063525,-795,0,1781660667,12807.26147161,379.54130132999853,54187.747530960005 2026-06-17,01:44:29.000,168,11063560,-795,0,1781660668,12807.23452636999,379.5976943700007,54187.68464688 2026-06-17,01:44:30.000,168,11063576,-795,0,1781660669,12807.28168054,379.5272030699998,54187.71259536 2026-06-17,01:44:31.000,168,11063568,-795,0,1781660670,12807.3220984,379.5624487200039,54187.60080144001 2026-06-17,01:44:32.000,168,11063536,-795,0,1781660671,12807.38272519,379.50605568000174,54187.579840080005 2026-06-17,01:44:33.000,168,11063574,-795,0,1781660672,12807.50397877,379.5272030699998,54187.7265696 2026-06-17,01:44:34.000,168,11063600,-795,0,1781660673,12807.645441280001,379.491957420003,54187.74054384001 2026-06-17,01:44:35.000,168,11063540,-795,0,1781660674,12807.618496039991,379.48490829000366,54187.42612344 2026-06-17,01:44:37.000,168,11063492,-795,0,1781660676,12807.867739510002,379.4426135100002,54187.80342792 2026-06-17,01:44:38.000,168,11063549,-795,0,1781660677,12807.968784160003,379.4285152500015,54187.845350640004 2026-06-17,01:44:39.000,168,11063554,-795,0,1781660678,12808.029410949988,379.4285152500015,54187.78246656 2026-06-17,01:44:40.000,168,11063551,-795,0,1781660679,12808.056356189998,379.4426135100002,54187.85233776 2026-06-17,01:44:41.000,168,11063590,-795,0,1781660680,12808.022674639993,379.42146612000215,54187.649711280006 2026-06-17,01:44:42.000,168,11063581,-795,0,1781660681,12808.116982979998,379.40736786000343,54187.78945368001 2026-06-17,01:44:43.000,168,11063604,-795,0,1781660682,12808.218027629999,379.4426135100002,54187.9711188 2026-06-17,01:44:44.000,168,11063510,-795,0,1781660683,12808.224763939994,379.47081002999766,54188.013041520004 2026-06-17,01:44:45.000,168,11063562,-795,0,1781660684,12808.224763939994,379.5131048100011,54187.95015744 2026-06-17,01:44:46.000,168,11063566,-795,0,1781660685,12808.177609769999,379.4637608999983,54187.796440800004 2026-06-17,01:44:47.000,168,11063575,-795,0,1781660686,12808.157400839998,379.5272030699998,54187.85233776 2026-06-17,01:44:48.000,168,11063552,-795,0,1781660687,12808.191082389989,379.54130132999853,54187.94317032 2026-06-17,01:44:49.000,168,11063579,-795,0,1781660688,12808.298863349999,379.5342521999992,54188.07592560001 2026-06-17,01:44:50.000,168,11063590,-795,0,1781660689,12808.325808589994,379.5483504599979,54188.15977104 2026-06-17,01:44:51.000,168,11063580,-795,0,1781660690,12808.285390729994,379.5906452400013,54188.11784832 2026-06-17,01:44:52.000,168,11063526,-795,0,1781660691,12808.238236559999,379.58359611000196,54188.07592560001 2026-06-17,01:44:53.000,168,11063512,-795,0,1781660692,12808.244972869994,379.5765469800026,54188.00605440001 2026-06-17,01:44:54.000,168,11063612,-795,0,1781660693,12808.238236559999,379.56949785000324,54188.00605440001 2026-06-17,01:44:55.000,168,11063574,-795,0,1781660694,12808.285390729994,379.64703828000347,54188.034002880006 2026-06-17,01:44:56.000,168,11063601,-795,0,1781660695,12808.177609769999,379.60474350000004,54187.92220896 2026-06-17,01:44:57.000,168,11063607,-795,0,1781660696,12808.157400839998,379.6399891500041,54187.90823472001 2026-06-17,01:44:58.000,168,11063567,-795,0,1781660697,12808.244972869994,379.66818567000155,54188.02002864 2026-06-17,01:44:59.000,168,11063572,-795,0,1781660698,12808.29212703999,379.7104804499977,54188.09688696 2026-06-17,01:45:00.000,168,11063511,-795,0,1781660699,12808.265181799994,379.73162784000306,54188.013041520004 2026-06-17,01:45:01.000,168,11063550,-795,0,1781660700,12808.211291319989,379.7457261000018,54187.915221840005 2026-06-17,01:45:02.000,168,11063572,-795,0,1781660701,12808.137191909998,379.696382189999,54187.817402160006 2026-06-17,01:45:03.000,168,11063521,-795,0,1781660702,12808.150664529989,379.7739226199992,54187.78945368001 2026-06-17,01:45:04.000,168,11063579,-795,0,1781660703,12808.25170917999,379.73162784000306,54187.94317032 2026-06-17,01:45:05.000,168,11063584,-795,0,1781660704,12808.278654419999,379.76687348999985,54187.87329912 2026-06-17,01:45:06.000,168,11063565,-795,0,1781660705,12808.238236559999,379.7386769700024,54187.95714456001 2026-06-17,01:45:07.000,168,11063559,-795,0,1781660706,12808.184346079994,379.7457261000018,54187.78246656 2026-06-17,01:45:08.000,168,11063534,-795,0,1781660707,12808.244972869994,379.7245787100037,54187.88727336001 2026-06-17,01:45:09.000,168,11063552,-795,0,1781660708,12808.29212703999,379.71752958000434,54187.85233776 2026-06-17,01:45:10.000,168,11063570,-795,0,1781660709,12808.31233596999,379.696382189999,54187.92220896 2026-06-17,01:45:11.000,168,11063564,-795,0,1781660710,12808.27191810999,379.7245787100037,54187.90823472001 2026-06-17,01:45:12.000,168,11063564,-795,0,1781660711,12808.298863349999,379.6752348000009,54187.95714456001 2026-06-17,01:45:13.000,168,11063591,-795,0,1781660712,12808.27191810999,379.65408741000283,54187.83836352001 2026-06-17,01:45:14.000,168,11063563,-795,0,1781660713,12808.31907228,379.6611365400022,54187.82438928 2026-06-17,01:45:15.000,168,11063568,-795,0,1781660714,12808.37296275999,379.6258908899981,54187.89426048 2026-06-17,01:45:16.000,168,11063568,-795,0,1781660715,12808.35949014,379.5765469800026,54187.7615052 2026-06-17,01:45:17.000,168,11063586,-795,0,1781660716,12808.39317168999,379.6117926299994,54187.89426048 2026-06-17,01:45:18.000,168,11063592,-795,0,1781660717,12808.467271099995,379.5553995900045,54187.94317032 2026-06-17,01:45:19.000,168,11063557,-795,0,1781660718,12808.45379847999,379.5624487200039,54187.90823472001 2026-06-17,01:45:20.000,168,11063590,-795,0,1781660719,12808.53463419999,379.5906452400013,54188.00605440001 2026-06-17,01:45:21.000,168,11063567,-795,0,1781660720,12808.52116158,379.6399891500041,54187.97810592001 2026-06-17,01:45:22.000,168,11063594,-795,0,1781660721,12808.61546991999,379.5906452400013,54187.7615052 2026-06-17,01:45:23.000,168,11063598,-795,0,1781660722,12808.66262409,379.6258908899981,54187.7615052 2026-06-17,01:45:24.000,168,11063535,-795,0,1781660723,12808.74345981,379.6399891500041,54187.87329912 2026-06-17,01:45:25.000,168,11063606,-795,0,1781660724,12808.750196119996,379.64703828000347,54187.78246656 2026-06-17,01:45:26.000,168,11063593,-795,0,1781660725,12808.783877670001,379.6611365400022,54187.78246656 2026-06-17,01:45:28.000,168,11063581,-795,0,1781660727,12808.783877670001,379.71752958000434,54187.649711280006 2026-06-17,01:45:29.000,168,11063549,-795,0,1781660728,12808.972494349997,379.8021191400039,54187.95714456001 2026-06-17,01:45:30.000,168,11063614,-795,0,1781660729,12809.012912209997,379.823266530002,54188.20868088 2026-06-17,01:45:31.000,168,11063626,-795,0,1781660730,12809.026384830002,379.8444139200001,54188.14579680001 2026-06-17,01:45:32.000,168,11063608,-795,0,1781660731,12809.006175900002,379.8373647900007,54188.09688696 2026-06-17,01:45:33.000,168,11063595,-795,0,1781660732,12809.039857449992,379.85146304999944,54188.18771952 2026-06-17,01:45:34.000,168,11063621,-795,0,1781660733,12809.039857449992,379.85146304999944,54188.27156496001 2026-06-17,01:45:35.000,168,11063582,-795,0,1781660734,12808.932076489997,379.8585121799988,54188.131822560004 2026-06-17,01:45:36.000,168,11063562,-795,0,1781660735,12808.871449699996,379.85146304999944,54188.08989984 2026-06-17,01:45:37.000,168,11063585,-795,0,1781660736,12808.810822909996,379.8444139200001,54187.964131680004 2026-06-17,01:45:38.000,168,11063523,-795,0,1781660737,12808.817559219991,379.8444139200001,54188.09688696 2026-06-17,01:45:39.000,168,11063595,-795,0,1781660738,12808.851240769996,379.83031566000136,54188.11784832 2026-06-17,01:45:40.000,168,11063596,-795,0,1781660739,12808.824295530001,379.87965957000415,54188.23662936 2026-06-17,01:45:41.000,168,11063566,-795,0,1781660740,12808.736723499991,379.936052609999,54188.1108612 2026-06-17,01:45:42.000,168,11063578,-795,0,1781660741,12808.709778259996,379.89375783000287,54188.06893848 2026-06-17,01:45:43.000,168,11063571,-795,0,1781660742,12808.65588777999,379.936052609999,54188.09688696 2026-06-17,01:45:44.000,168,11063613,-795,0,1781660743,12808.608733609995,379.95015086999774,54188.04797712 2026-06-17,01:45:45.000,168,11063539,-795,0,1781660744,12808.527897889995,379.9712982600031,54187.94317032 2026-06-17,01:45:46.000,168,11063596,-795,0,1781660745,12808.57505205999,379.9853965200018,54188.05496424001 2026-06-17,01:45:47.000,168,11063592,-795,0,1781660746,12808.608733609995,379.9853965200018,54187.87329912 2026-06-17,01:45:48.000,168,11063553,-795,0,1781660747,12808.467271099995,379.99949478000053,54187.677659760004 2026-06-17,01:45:49.000,168,11063563,-755,0,1781660748,12808.507688959995,379.9712982600031,54187.69163400001 2026-06-17,01:45:50.000,168,11063565,-795,0,1781660749,12808.51442526999,379.936052609999,54187.7265696 2026-06-17,01:45:51.000,168,11063578,-795,0,1781660750,12808.47400740999,379.95015086999774,54187.77547944 2026-06-17,01:45:52.000,168,11063564,-795,0,1781660751,12808.49421633999,379.9078560900016,54187.81041504001 2026-06-17,01:45:53.000,168,11063621,-795,0,1781660752,12808.44032586,379.9712982600031,54187.698621120006 2026-06-17,01:45:54.000,168,11063563,-795,0,1781660753,12808.43358954999,379.9431017399984,54187.915221840005 2026-06-17,01:45:55.000,168,11063552,-795,0,1781660754,12808.47400740999,379.9431017399984,54188.04797712 2026-06-17,01:45:56.000,168,11063570,-795,0,1781660755,12808.467271099995,379.9219543500003,54188.04099 2026-06-17,01:45:57.000,168,11063545,-795,0,1781660756,12808.41338061999,379.9431017399984,54187.9012476 2026-06-17,01:45:58.000,168,11063568,-795,0,1781660757,12808.386435379995,379.9431017399984,54187.92919608 2026-06-17,01:45:59.000,168,11063555,-795,0,1781660758,12808.46053479,379.9431017399984,54187.88727336001 2026-06-17,01:46:00.000,168,11063566,-795,0,1781660759,12808.568315749995,379.8867087000035,54188.04797712 2026-06-17,01:46:01.000,168,11063587,-795,0,1781660760,12808.53463419999,379.86556130999816,54188.034002880006 2026-06-17,01:46:02.000,168,11063564,-795,0,1781660761,12808.53463419999,379.8585121799988,54187.845350640004 2026-06-17,01:46:03.000,168,11063570,-795,0,1781660762,12808.57505205999,379.85146304999944,54187.915221840005 2026-06-17,01:46:04.000,168,11063591,-795,0,1781660763,12808.709778259996,379.81621740000264,54187.97810592001 2026-06-17,01:46:05.000,168,11063594,-795,0,1781660764,12808.67609670999,379.78802087999793,54187.92220896 2026-06-17,01:46:06.000,168,11063612,-755,0,1781660765,12808.756932429991,379.7386769700024,54187.94317032 2026-06-17,01:46:07.000,168,11063553,-795,0,1781660766,12808.68283302,379.76687348999985,54187.817402160006 2026-06-17,01:46:08.000,168,11063593,-795,0,1781660767,12808.736723499991,379.73162784000306,54187.76849232001 2026-06-17,01:46:09.000,168,11063589,-795,0,1781660768,12808.74345981,379.73162784000306,54187.92220896 2026-06-17,01:46:10.000,168,11063587,-795,0,1781660769,12808.884922320001,379.696382189999,54187.985093040006 2026-06-17,01:46:11.000,168,11063624,-795,0,1781660770,12808.837768149991,379.7386769700024,54188.02002864 2026-06-17,01:46:12.000,168,11063570,-755,0,1781660771,12808.851240769996,379.71752958000434,54187.94317032 2026-06-17,01:46:13.000,168,11063575,-795,0,1781660772,12808.750196119996,379.76687348999985,54187.845350640004 2026-06-17,01:46:14.000,168,11063559,-795,0,1781660773,12808.777141359991,379.7598243600005,54187.85233776 2026-06-17,01:46:15.000,168,11063578,-795,0,1781660774,12808.68283302,379.83031566000136,54187.93618320001 2026-06-17,01:46:16.000,168,11063599,-795,0,1781660775,12808.68283302,379.83031566000136,54187.87329912 2026-06-17,01:46:17.000,168,11063596,-795,0,1781660776,12808.53463419999,379.87965957000415,54187.75451808 2026-06-17,01:46:18.000,168,11063548,-795,0,1781660777,12808.527897889995,379.92900347999966,54187.7265696 2026-06-17,01:46:19.000,168,11063600,-795,0,1781660778,12808.53463419999,379.95015086999774,54187.87329912 2026-06-17,01:46:20.000,168,11063555,-795,0,1781660779,12808.55484312999,379.9853965200018,54187.88028624 2026-06-17,01:46:21.000,168,11063604,-795,0,1781660780,12808.51442526999,380.02769129999797,54187.90823472001 2026-06-17,01:46:22.000,168,11063580,-795,0,1781660781,12808.54137051,380.01359303999925,54187.69163400001 2026-06-17,01:46:23.000,168,11063564,-795,0,1781660782,12808.44032586,380.0699860800014,54187.48900752 2026-06-17,01:46:24.000,168,11063590,-795,0,1781660783,12808.49421633999,380.0347404300046,54187.46804616 2026-06-17,01:46:25.000,168,11063581,-795,0,1781660784,12808.55484312999,380.09818259999884,54187.67067264001 2026-06-17,01:46:26.000,168,11063575,-755,0,1781660785,12808.608733609995,380.0347404300046,54187.64272416001 2026-06-17,01:46:27.000,168,11063588,-635,0,1781660786,12808.63567884999,380.0911334699995,54187.59381432 2026-06-17,01:46:28.000,168,11063595,-795,0,1781660787,12808.62220623,380.07703521000076,54187.55189160001 2026-06-17,01:46:29.000,168,11063542,-675,0,1781660788,12808.669360399996,380.06293695000204,54187.54490448 2026-06-17,01:46:30.000,168,11063548,-795,0,1781660789,12808.783877670001,379.9853965200018,54187.56586584 2026-06-17,01:46:31.000,168,11063566,-795,0,1781660790,12808.790613979996,379.9712982600031,54187.76849232001 2026-06-17,01:46:32.000,168,11063558,-795,0,1781660791,12808.851240769996,379.95015086999774,54187.915221840005 2026-06-17,01:46:33.000,168,11063586,-795,0,1781660792,12808.777141359991,379.9219543500003,54187.77547944 2026-06-17,01:46:34.000,168,11063557,-715,0,1781660793,12808.857977079992,379.8867087000035,54187.81041504001 2026-06-17,01:46:35.000,168,11063569,-715,0,1781660794,12808.898394939992,379.8585121799988,54187.964131680004 2026-06-17,01:46:36.000,168,11063522,-795,0,1781660795,12808.932076489997,379.81621740000264,54187.88028624 2026-06-17,01:46:37.000,168,11063579,-795,0,1781660796,12808.777141359991,379.8444139200001,54187.76849232001 2026-06-17,01:46:39.000,168,11063558,-795,0,1781660798,12808.756932429991,379.7739226199992,54187.71958248001 2026-06-17,01:46:40.000,168,11063578,-795,0,1781660799,12808.844504460001,379.75277523000113,54187.92220896 2026-06-17,01:46:41.000,168,11063580,-795,0,1781660800,12808.831031839996,379.8091682700033,54187.915221840005 2026-06-17,01:46:42.000,168,11063597,-795,0,1781660801,12808.817559219991,379.8091682700033,54187.85932488001 2026-06-17,01:46:43.000,168,11063559,-795,0,1781660802,12808.756932429991,379.8091682700033,54187.82438928 2026-06-17,01:46:44.000,168,11063507,-795,0,1781660803,12808.837768149991,379.8021191400039,54187.9012476 2026-06-17,01:46:45.000,168,11063606,-795,0,1781660804,12808.770405049996,379.8373647900007,54187.9012476 2026-06-17,01:46:46.000,168,11063584,-795,0,1781660805,12808.804086600001,379.85146304999944,54187.85932488001 2026-06-17,01:46:47.000,168,11063599,-795,0,1781660806,12808.69630563999,379.86556130999816,54187.73355672 2026-06-17,01:46:48.000,168,11063597,-755,0,1781660807,12808.750196119996,379.86556130999816,54187.64272416001 2026-06-17,01:46:49.000,168,11063568,-795,0,1781660808,12808.709778259996,379.9008069600022,54187.71259536 2026-06-17,01:46:50.000,168,11063600,-795,0,1781660809,12808.864713390001,379.8867087000035,54187.80342792 2026-06-17,01:46:51.000,168,11063567,-795,0,1781660810,12808.891658629997,379.92900347999966,54187.87329912 2026-06-17,01:46:52.000,168,11063601,-795,0,1781660811,12808.884922320001,379.9219543500003,54187.83836352001 2026-06-17,01:46:53.000,168,11063606,-795,0,1781660812,12808.837768149991,379.9431017399984,54187.81041504001 2026-06-17,01:46:54.000,168,11063569,-795,0,1781660813,12808.797350289991,379.936052609999,54187.63573704 2026-06-17,01:46:55.000,168,11063573,-795,0,1781660814,12808.844504460001,379.9712982600031,54187.66368552 2026-06-17,01:46:56.000,168,11063607,-795,0,1781660815,12808.844504460001,379.9008069600022,54187.747530960005 2026-06-17,01:46:57.000,168,11063585,-795,0,1781660816,12808.851240769996,379.9078560900016,54187.845350640004 2026-06-17,01:46:58.000,168,11063571,-795,0,1781660817,12808.871449699996,379.9008069600022,54187.92919608 2026-06-17,01:46:59.000,168,11063584,-795,0,1781660818,12808.57505205999,379.8867087000035,54187.42612344 2026-06-17,01:47:00.000,168,11063514,-795,0,1781660819,12808.824295530001,379.9008069600022,54187.87329912 2026-06-17,01:47:01.000,168,11063571,-795,0,1781660820,12808.729987189996,379.9008069600022,54187.85932488001 2026-06-17,01:47:02.000,168,11063612,-795,0,1781660821,12808.750196119996,379.8444139200001,54187.97810592001 2026-06-17,01:47:03.000,168,11063561,-795,0,1781660822,12808.65588777999,379.8585121799988,54187.70560824 2026-06-17,01:47:04.000,168,11063597,-795,0,1781660823,12808.59526098999,379.8726104400048,54187.70560824 2026-06-17,01:47:05.000,168,11063562,-795,0,1781660824,12808.61546991999,379.8444139200001,54187.74054384001 2026-06-17,01:47:06.000,168,11063572,-795,0,1781660825,12808.61546991999,379.81621740000264,54187.78945368001 2026-06-17,01:47:07.000,168,11063609,-795,0,1781660826,12808.58178837,379.78802087999793,54187.628749920004 2026-06-17,01:47:08.000,168,11063588,-795,0,1781660827,12808.669360399996,379.76687348999985,54187.88028624 2026-06-17,01:47:09.000,168,11063556,-795,0,1781660828,12808.59526098999,379.75277523000113,54187.54490448 2026-06-17,01:47:10.000,168,11063551,-795,0,1781660829,12808.61546991999,379.7386769700024,54187.67067264001 2026-06-17,01:47:11.000,168,11063559,-795,0,1781660830,12808.62220623,379.70343131999834,54187.69163400001 2026-06-17,01:47:12.000,168,11063574,-795,0,1781660831,12808.649151469996,379.70343131999834,54187.73355672 2026-06-17,01:47:13.000,168,11063580,-795,0,1781660832,12808.61546991999,379.7104804499977,54187.53791736 2026-06-17,01:47:14.000,168,11063639,-795,0,1781660833,12808.67609670999,379.7104804499977,54187.60778856 2026-06-17,01:47:15.000,168,11063578,-795,0,1781660834,12808.68283302,379.6752348000009,54187.698621120006 2026-06-17,01:47:16.000,168,11063589,-795,0,1781660835,12808.69630563999,379.63294002000475,54187.7265696 2026-06-17,01:47:17.000,168,11063546,-795,0,1781660836,12808.61546991999,379.65408741000283,54187.68464688 2026-06-17,01:47:18.000,168,11063596,-795,0,1781660837,12808.568315749995,379.6117926299994,54187.60080144001 2026-06-17,01:47:19.000,168,11063584,-795,0,1781660838,12808.50095265,379.63294002000475,54187.42612344 2026-06-17,01:47:20.000,168,11063581,-795,0,1781660839,12808.61546991999,379.56949785000324,54187.60080144001 2026-06-17,01:47:21.000,168,11063573,-795,0,1781660840,12808.628942539995,379.60474350000004,54187.80342792 2026-06-17,01:47:22.000,168,11063598,-795,0,1781660841,12808.70304195,379.58359611000196,54187.74054384001 2026-06-17,01:47:23.000,168,11063622,-795,0,1781660842,12808.669360399996,379.61884175999876,54187.747530960005 2026-06-17,01:47:24.000,168,11063619,-795,0,1781660843,12808.68283302,379.6258908899981,54187.66368552 2026-06-17,01:47:25.000,168,11063586,-795,0,1781660844,12808.67609670999,379.5976943700007,54187.677659760004 2026-06-17,01:47:26.000,168,11063563,-795,0,1781660845,12808.729987189996,379.5976943700007,54187.63573704 2026-06-17,01:47:27.000,168,11063603,-795,0,1781660846,12808.729987189996,379.6117926299994,54187.71259536 2026-06-17,01:47:28.000,168,11063573,-795,0,1781660847,12808.74345981,379.60474350000004,54187.61477568 2026-06-17,01:47:29.000,168,11063607,-795,0,1781660848,12808.750196119996,379.6117926299994,54187.509968880004 2026-06-17,01:47:30.000,168,11063598,-795,0,1781660849,12808.76366874,379.6399891500041,54187.60080144001 2026-06-17,01:47:31.000,168,11063588,-795,0,1781660850,12808.871449699996,379.6399891500041,54187.85932488001 2026-06-17,01:47:32.000,168,11063572,-795,0,1781660851,12808.878186009992,379.6399891500041,54187.81041504001 2026-06-17,01:47:33.000,168,11063561,-795,0,1781660852,12808.844504460001,379.68228393000027,54187.78246656 2026-06-17,01:47:34.000,168,11063611,-795,0,1781660853,12808.783877670001,379.70343131999834,54187.64272416001 2026-06-17,01:47:35.000,168,11063606,-795,0,1781660854,12808.797350289991,379.7245787100037,54187.63573704 2026-06-17,01:47:36.000,168,11063565,-795,0,1781660855,12808.810822909996,379.696382189999,54187.77547944 2026-06-17,01:47:37.000,168,11063626,-795,0,1781660856,12808.810822909996,379.75277523000113,54187.73355672 2026-06-17,01:47:38.000,168,11063541,-795,0,1781660857,12808.649151469996,379.7457261000018,54187.4470848 2026-06-17,01:47:40.000,168,11063557,-795,0,1781660859,12808.68283302,379.83031566000136,54187.66368552 2026-06-17,01:47:41.000,168,11063467,-795,0,1781660860,12808.72325088,379.823266530002,54187.6566984 2026-06-17,01:47:42.000,168,11063520,-795,0,1781660861,12808.709778259996,379.86556130999816,54187.6566984 2026-06-17,01:47:43.000,168,11063556,-795,0,1781660862,12808.736723499991,379.8444139200001,54187.6566984 2026-06-17,01:47:44.000,168,11063560,-795,0,1781660863,12808.67609670999,379.83031566000136,54187.628749920004 2026-06-17,01:47:45.000,168,11063537,-795,0,1781660864,12808.65588777999,379.8444139200001,54187.46804616 2026-06-17,01:47:46.000,168,11063584,-795,0,1781660865,12808.68283302,379.823266530002,54187.509968880004 2026-06-17,01:47:47.000,168,11063602,-795,0,1781660866,12808.756932429991,379.7739226199992,54187.62176280001 2026-06-17,01:47:48.000,168,11063541,-795,0,1781660867,12808.817559219991,379.79507001000457,54187.60080144001 2026-06-17,01:47:49.000,168,11063579,-795,0,1781660868,12808.831031839996,379.7739226199992,54187.530930240006 2026-06-17,01:47:50.000,168,11063543,-795,0,1781660869,12808.837768149991,379.7598243600005,54187.32131664 2026-06-17,01:47:51.000,168,11063546,-795,0,1781660870,12808.905131250001,379.8091682700033,54187.45407192001 2026-06-17,01:47:52.000,168,11063571,-795,0,1781660871,12809.039857449992,379.76687348999985,54187.60778856 2026-06-17,01:47:53.000,168,11063576,-795,0,1781660872,12809.053330069997,379.78802087999793,54187.4470848 2026-06-17,01:47:54.000,168,11063613,-795,0,1781660873,12809.208265200003,379.8091682700033,54187.579840080005 2026-06-17,01:47:55.000,168,11063597,-795,0,1781660874,12809.201528889993,379.823266530002,54187.62176280001 2026-06-17,01:47:56.000,168,11063492,-795,0,1781660875,12809.309309849988,379.83031566000136,54187.55887872 2026-06-17,01:47:57.000,168,11063471,-795,0,1781660876,12809.383409259994,379.823266530002,54187.67067264001 2026-06-17,01:47:58.000,168,11063521,-795,0,1781660877,12809.484453909994,379.7739226199992,54187.677659760004 2026-06-17,01:47:59.000,168,11063569,-795,0,1781660878,12809.504662839994,379.79507001000457,54187.628749920004 2026-06-17,01:48:00.000,168,11063588,-795,0,1781660879,12809.51139914999,379.7457261000018,54187.649711280006 2026-06-17,01:48:01.000,168,11063573,-795,0,1781660880,12809.484453909994,379.75277523000113,54187.62176280001 2026-06-17,01:48:02.000,168,11063553,-795,0,1781660881,12809.63265272999,379.73162784000306,54187.89426048 2026-06-17,01:48:03.000,168,11063588,-795,0,1781660882,12809.61918011,379.76687348999985,54187.87329912 2026-06-17,01:48:04.000,168,11063571,-795,0,1781660883,12809.59897118,379.78097174999857,54187.92919608 2026-06-17,01:48:05.000,168,11063538,-795,0,1781660884,12809.51139914999,379.73162784000306,54187.52394312001 2026-06-17,01:48:06.000,168,11063557,-795,0,1781660885,12809.457508669999,379.7598243600005,54187.62176280001 2026-06-17,01:48:07.000,168,11063580,-795,0,1781660886,12809.403618189994,379.7598243600005,54187.6566984 2026-06-17,01:48:08.000,168,11063548,-795,0,1781660887,12809.262155679993,379.81621740000264,54187.60080144001 2026-06-17,01:48:09.000,168,11063548,-795,0,1781660888,12809.174583649998,379.8091682700033,54187.530930240006 2026-06-17,01:48:10.000,168,11063528,-795,0,1781660889,12809.073538999997,379.86556130999816,54187.43311056001 2026-06-17,01:48:11.000,168,11063577,-795,0,1781660890,12809.100484239993,379.8867087000035,54187.54490448 2026-06-17,01:48:12.000,168,11063520,-795,0,1781660891,12809.033121139997,379.95015086999774,54187.6566984 2026-06-17,01:48:13.000,168,11063493,-795,0,1781660892,12808.945549110002,379.9712982600031,54187.40516208001 2026-06-17,01:48:14.000,168,11063575,-795,0,1781660893,12808.918603869992,380.02769129999797,54187.43311056001 2026-06-17,01:48:15.000,168,11063599,-795,0,1781660894,12808.932076489997,380.0911334699995,54187.5868272 2026-06-17,01:48:16.000,168,11063569,-795,0,1781660895,12809.006175900002,380.11228086000483,54187.64272416001 2026-06-17,01:48:17.000,168,11063578,-795,0,1781660896,12808.985966970002,380.1052317299982,54187.57285296001 2026-06-17,01:48:18.000,168,11063537,-795,0,1781660897,12809.093747929997,380.12637912000355,54187.55887872 2026-06-17,01:48:19.000,168,11063591,-795,0,1781660898,12809.215001509998,380.0911334699995,54187.71259536 2026-06-17,01:48:20.000,168,11063555,-795,0,1781660899,12809.282364609993,380.06293695000204,54187.46804616 2026-06-17,01:48:21.000,168,11063618,-795,0,1781660900,12809.316046159998,380.0206421699986,54187.54490448 2026-06-17,01:48:22.000,168,11063472,-795,0,1781660901,12809.524871769994,379.9853965200018,54187.66368552 2026-06-17,01:48:23.000,168,11063569,-795,0,1781660902,12809.63265272999,379.9008069600022,54187.77547944 2026-06-17,01:48:24.000,168,11063603,-795,0,1781660903,12809.70001583,379.8373647900007,54187.71958248001 2026-06-17,01:48:25.000,168,11063532,-795,0,1781660904,12809.74043369,379.78097174999857,54187.61477568 2026-06-17,01:48:26.000,168,11063559,-795,0,1781660905,12809.807796789995,379.71752958000434,54187.68464688 2026-06-17,01:48:27.000,168,11063550,-795,0,1781660906,12809.888632509996,379.6893330599996,54187.77547944 2026-06-17,01:48:28.000,168,11063545,-795,0,1781660907,12809.908841439996,379.68228393000027,54187.78246656 2026-06-17,01:48:29.000,168,11063545,-795,0,1781660908,12809.86168727,379.65408741000283,54187.64272416001 2026-06-17,01:48:30.000,168,11063598,-795,0,1781660909,12809.78085155,379.6117926299994,54187.60778856 2026-06-17,01:48:31.000,168,11063561,-795,0,1781660910,12809.76064262,379.64703828000347,54187.6566984 2026-06-17,01:48:32.000,168,11063558,-795,0,1781660911,12809.726961069995,379.6399891500041,54187.83836352001 2026-06-17,01:48:33.000,168,11063606,-795,0,1781660912,12809.59897118,379.696382189999,54187.8313764 2026-06-17,01:48:34.000,168,11063555,-795,0,1781660913,12809.53160807999,379.70343131999834,54187.87329912 2026-06-17,01:48:35.000,168,11063599,-795,0,1781660914,12809.450772359989,379.7245787100037,54187.78246656 2026-06-17,01:48:36.000,168,11063540,-795,0,1781660915,12809.396881879999,379.8091682700033,54187.866312000006 2026-06-17,01:48:37.000,168,11063531,-795,0,1781660916,12809.322782469993,379.8444139200001,54187.71259536 2026-06-17,01:48:38.000,168,11063550,-795,0,1781660917,12809.289100919988,379.92900347999966,54187.78246656 2026-06-17,01:48:39.000,168,11063545,-715,0,1781660918,12809.127429480002,379.9853965200018,54187.39817496 2026-06-17,01:48:41.000,168,11063594,-795,0,1781660920,12809.181319959993,379.9924456500012,54187.55887872 2026-06-17,01:48:42.000,168,11063571,-795,0,1781660921,12809.201528889993,380.0065439099999,54187.796440800004 2026-06-17,01:48:43.000,168,11063581,-795,0,1781660922,12809.228474129988,380.0558878200027,54187.7615052 2026-06-17,01:48:44.000,168,11063556,-795,0,1781660923,12809.235210439998,380.04178956000396,54187.698621120006 2026-06-17,01:48:45.000,168,11063532,-795,0,1781660924,12809.167847340002,380.0558878200027,54187.52394312001 2026-06-17,01:48:46.000,168,11063591,-795,0,1781660925,12809.194792579998,380.0347404300046,54187.55189160001 2026-06-17,01:48:47.000,168,11063605,-795,0,1781660926,12809.255419369998,380.0065439099999,54187.60080144001 2026-06-17,01:48:48.000,168,11063597,-795,0,1781660927,12809.349727709989,379.9924456500012,54187.56586584 2026-06-17,01:48:49.000,168,11063582,-795,0,1781660928,12809.322782469993,379.9853965200018,54187.461059040004 2026-06-17,01:48:50.000,168,11063598,-795,0,1781660929,12809.383409259994,379.96424913000374,54187.49599464 2026-06-17,01:48:51.000,168,11063573,-795,0,1781660930,12809.417090809999,379.9008069600022,54187.32830376 2026-06-17,01:48:52.000,168,11063577,-795,0,1781660931,12809.53160807999,379.823266530002,54187.516956 2026-06-17,01:48:53.000,168,11063563,-795,0,1781660932,12809.524871769994,379.8585121799988,54187.43311056001 2026-06-17,01:48:54.000,168,11063537,-795,0,1781660933,12809.646125349995,379.8021191400039,54187.56586584 2026-06-17,01:48:55.000,168,11063582,-795,0,1781660934,12809.63265272999,379.81621740000264,54187.530930240006 2026-06-17,01:48:56.000,168,11063556,-795,0,1781660935,12809.73369737999,379.7739226199992,54187.5868272 2026-06-17,01:48:57.000,168,11063573,-795,0,1781660936,12809.81453309999,379.7104804499977,54187.66368552 2026-06-17,01:48:58.000,168,11063572,-795,0,1781660937,12809.73369737999,379.73162784000306,54187.38420072001 2026-06-17,01:48:59.000,168,11063571,-795,0,1781660938,12809.767378929995,379.6752348000009,54187.56586584 2026-06-17,01:49:00.000,168,11063537,-795,0,1781660939,12809.828005719995,379.65408741000283,54187.68464688 2026-06-17,01:49:01.000,168,11063556,-795,0,1781660940,12809.70001583,379.63294002000475,54187.40516208001 2026-06-17,01:49:02.000,168,11063585,-795,0,1781660941,12809.72022476,379.5976943700007,54187.56586584 2026-06-17,01:49:03.000,168,11063596,-795,0,1781660942,12809.686543209995,379.65408741000283,54187.53791736 2026-06-17,01:49:04.000,168,11063566,-795,0,1781660943,12809.69327951999,379.696382189999,54187.66368552 2026-06-17,01:49:05.000,168,11063546,-795,0,1781660944,12809.605707489995,379.65408741000283,54187.54490448 2026-06-17,01:49:06.000,168,11063562,-795,0,1781660945,12809.545080699994,379.73162784000306,54187.60080144001 2026-06-17,01:49:07.000,168,11063573,-795,0,1781660946,12809.57202593999,379.696382189999,54187.60778856 2026-06-17,01:49:08.000,168,11063473,-795,0,1781660947,12809.55855332,379.7386769700024,54187.59381432 2026-06-17,01:49:09.000,168,11063541,-795,0,1781660948,12809.524871769994,379.76687348999985,54187.41913632 2026-06-17,01:49:10.000,168,11063516,-795,0,1781660949,12809.477717599999,379.8444139200001,54187.45407192001 2026-06-17,01:49:11.000,168,11063544,-795,0,1781660950,12809.450772359989,379.86556130999816,54187.23747120001 2026-06-17,01:49:12.000,168,11063608,-795,0,1781660951,12809.518135459999,379.9008069600022,54187.39118784 2026-06-17,01:49:13.000,168,11063592,-795,0,1781660952,12809.61918011,379.936052609999,54187.579840080005 2026-06-17,01:49:14.000,168,11063540,-795,0,1781660953,12809.706752139995,379.9431017399984,54187.56586584 2026-06-17,01:49:15.000,168,11063586,-795,0,1781660954,12809.72022476,379.95015086999774,54187.60778856 2026-06-17,01:49:16.000,168,11063520,-715,0,1781660955,12809.73369737999,379.9572000000044,54187.461059040004 2026-06-17,01:49:17.000,168,11063513,-795,0,1781660956,12809.77411523999,379.97834739000245,54187.516956 2026-06-17,01:49:18.000,168,11063570,-795,0,1781660957,12809.83474202999,379.9712982600031,54187.49599464 2026-06-17,01:49:19.000,168,11063588,-795,0,1781660958,12809.83474202999,379.9712982600031,54187.59381432 2026-06-17,01:49:20.000,168,11063571,-795,0,1781660959,12809.747169999995,379.936052609999,54187.37022648 2026-06-17,01:49:21.000,168,11063569,-795,0,1781660960,12809.75390630999,379.89375783000287,54187.20952272 2026-06-17,01:49:22.000,168,11063554,-795,0,1781660961,12809.747169999995,379.8867087000035,54187.46804616 2026-06-17,01:49:23.000,168,11063561,-795,0,1781660962,12809.726961069995,379.9078560900016,54187.64272416001 2026-06-17,01:49:24.000,168,11063525,-795,0,1781660963,12809.6798069,379.89375783000287,54187.61477568 2026-06-17,01:49:25.000,168,11063558,-795,0,1781660964,12809.59897118,379.8585121799988,54187.6566984 2026-06-17,01:49:26.000,168,11063582,-795,0,1781660965,12809.484453909994,379.86556130999816,54187.44009768 2026-06-17,01:49:27.000,168,11063569,-795,0,1781660966,12809.423827119994,379.8444139200001,54187.46804616 2026-06-17,01:49:28.000,168,11063586,-795,0,1781660967,12809.484453909994,379.8867087000035,54187.52394312001 2026-06-17,01:49:29.000,168,11063540,-795,0,1781660968,12809.444036049994,379.83031566000136,54187.5868272 2026-06-17,01:49:30.000,168,11063559,-795,0,1781660969,12809.430563429989,379.86556130999816,54187.52394312001 2026-06-17,01:49:31.000,168,11063542,-795,0,1781660970,12809.410354499989,379.823266530002,54187.26541968001 2026-06-17,01:49:32.000,168,11063547,-795,0,1781660971,12809.450772359989,379.8585121799988,54187.42612344 2026-06-17,01:49:33.000,168,11063517,-795,0,1781660972,12809.504662839994,379.8726104400048,54187.44009768 2026-06-17,01:49:34.000,168,11063569,-795,0,1781660973,12809.524871769994,379.85146304999944,54187.49599464 2026-06-17,01:49:35.000,168,11063551,-795,0,1781660974,12809.65286165999,379.87965957000415,54187.42612344 2026-06-17,01:49:36.000,168,11063544,-795,0,1781660975,12809.666334279995,379.8726104400048,54187.42612344 2026-06-17,01:49:37.000,168,11063571,-795,0,1781660976,12809.79432416999,379.87965957000415,54187.363239360006 2026-06-17,01:49:38.000,168,11063586,-795,0,1781660977,12809.935786679991,379.87965957000415,54187.60778856 2026-06-17,01:49:39.000,168,11063566,-795,0,1781660978,12810.016622399991,379.8867087000035,54187.530930240006 2026-06-17,01:49:40.000,168,11063503,-795,0,1781660979,12810.003149780001,379.9008069600022,54187.46804616 2026-06-17,01:49:42.000,168,11063495,-795,0,1781660981,12810.171557529997,379.9431017399984,54187.50298176001 2026-06-17,01:49:43.000,168,11063587,-795,0,1781660982,12810.272602179997,379.92900347999966,54187.4470848 2026-06-17,01:49:44.000,168,11063577,-795,0,1781660983,12810.245656940002,379.92900347999966,54187.63573704 2026-06-17,01:49:45.000,168,11063580,-795,0,1781660984,12810.265865870002,379.96424913000374,54187.461059040004 2026-06-17,01:49:46.000,168,11063556,-795,0,1781660985,12810.346701590002,380.0065439099999,54187.55887872 2026-06-17,01:49:47.000,168,11063582,-795,0,1781660986,12810.360174209993,379.9924456500012,54187.60080144001 2026-06-17,01:49:48.000,168,11063496,-795,0,1781660987,12810.286074800002,380.0065439099999,54187.579840080005 2026-06-17,01:49:49.000,168,11063529,-795,0,1781660988,12810.218711699992,380.04178956000396,54187.461059040004 2026-06-17,01:49:50.000,168,11063597,-795,0,1781660989,12810.151348599997,380.0699860800014,54187.3772136 2026-06-17,01:49:51.000,168,11063515,-795,0,1781660990,12810.090721809996,380.1193299900042,54187.28638104001 2026-06-17,01:49:52.000,168,11063540,-795,0,1781660991,12810.036831329991,380.1193299900042,54187.15362576 2026-06-17,01:49:53.000,168,11063574,-795,0,1781660992,12809.96273192,380.2039195500038,54187.39817496 2026-06-17,01:49:54.000,168,11063570,-795,0,1781660993,12809.996413469991,380.1686738999997,54187.52394312001 2026-06-17,01:49:55.000,168,11063572,-795,0,1781660994,12809.949259299996,380.2039195500038,54187.52394312001 2026-06-17,01:49:56.000,168,11063508,-795,0,1781660995,12809.87515988999,380.2532634599993,54187.628749920004 2026-06-17,01:49:57.000,168,11063503,-795,0,1781660996,12809.828005719995,380.27441085000464,54187.41913632 2026-06-17,01:49:58.000,168,11063590,-795,0,1781660997,12809.76064262,380.2321160700012,54187.33529088001 2026-06-17,01:49:59.000,168,11063554,-795,0,1781660998,12809.75390630999,380.267361719998,54187.33529088001 2026-06-17,01:50:00.000,168,11063541,-795,0,1781660999,12809.84147834,380.24621432999993,54187.49599464 2026-06-17,01:50:01.000,168,11063545,-795,0,1781661000,12809.888632509996,380.267361719998,54187.45407192001 2026-06-17,01:50:02.000,168,11063579,-795,0,1781661001,12809.807796789995,380.21096868000313,54187.15362576 2026-06-17,01:50:03.000,168,11063577,-795,0,1781661002,12809.929050369996,380.1968704200044,54187.342278000004 2026-06-17,01:50:04.000,168,11063575,-795,0,1781661003,12810.030095019996,380.17572302999906,54187.5868272 2026-06-17,01:50:05.000,168,11063562,-795,0,1781661004,12810.117667049992,380.16162477000034,54187.47503328001 2026-06-17,01:50:06.000,168,11063587,-795,0,1781661005,12810.164821220002,380.14047738000227,54187.60778856 2026-06-17,01:50:07.000,168,11063573,-795,0,1781661006,12810.151348599997,380.0911334699995,54187.47503328001 2026-06-17,01:50:08.000,168,11063530,-795,0,1781661007,12810.232184319997,380.0558878200027,54187.39817496 2026-06-17,01:50:09.000,168,11063551,-795,0,1781661008,12810.319756349993,380.06293695000204,54187.54490448 2026-06-17,01:50:10.000,168,11063588,-795,0,1781661009,12810.380383139993,380.0065439099999,54187.55189160001 2026-06-17,01:50:11.000,168,11063631,-795,0,1781661010,12810.454482549998,380.02769129999797,54187.52394312001 2026-06-17,01:50:13.000,168,11063566,-795,0,1781661012,12810.521845649993,379.9924456500012,54187.35625224001 2026-06-17,01:50:14.000,168,11063587,-795,0,1781661013,12810.555527199998,379.9853965200018,54187.48900752 2026-06-17,01:50:15.000,168,11063598,-795,0,1781661014,12810.602681369994,379.95015086999774,54187.46804616 2026-06-17,01:50:16.000,168,11063560,-795,0,1781661015,12810.622890299994,379.9219543500003,54187.509968880004 2026-06-17,01:50:17.000,168,11063604,-795,0,1781661016,12810.562263509993,379.97834739000245,54187.39118784 2026-06-17,01:50:18.000,168,11063545,-795,0,1781661017,12810.589208749989,380.0065439099999,54187.461059040004 2026-06-17,01:50:19.000,168,11063552,-795,0,1781661018,12810.602681369994,380.0558878200027,54187.57285296001 2026-06-17,01:50:20.000,168,11063605,-795,0,1781661019,12810.595945059998,380.1475265100016,54187.54490448 2026-06-17,01:50:21.000,168,11063563,-795,0,1781661020,12810.636362919999,380.26031258999865,54187.46804616 2026-06-17,01:50:22.000,168,11063567,-795,0,1781661021,12810.676780779999,380.2532634599993,54187.342278000004 2026-06-17,01:50:23.000,168,11063573,-795,0,1781661022,12810.717198639999,380.2321160700012,54187.2724068 2026-06-17,01:50:24.000,168,11063567,-795,0,1781661023,12810.79129804999,380.2180178100025,54187.4470848 2026-06-17,01:50:25.000,168,11063549,-795,0,1781661024,12810.87213376999,380.22506694000185,54187.55189160001 2026-06-17,01:50:26.000,168,11063558,-795,0,1781661025,12810.87213376999,380.22506694000185,54187.6566984 2026-06-17,01:50:27.000,168,11063553,-795,0,1781661026,12810.91255162999,380.267361719998,54187.64272416001 2026-06-17,01:50:28.000,168,11063570,-795,0,1781661027,12810.865397459995,380.281459980004,54187.516956 2026-06-17,01:50:29.000,168,11063569,-795,0,1781661028,12810.79803436,380.3308038899995,54187.25843256 2026-06-17,01:50:30.000,168,11063577,-795,0,1781661029,12810.87213376999,380.3308038899995,54187.461059040004 2026-06-17,01:50:31.000,168,11063538,-795,0,1781661030,12810.885606389995,380.3660495400036,54187.53791736 2026-06-17,01:50:32.000,168,11063562,-795,0,1781661031,12810.865397459995,380.34490214999823,54187.516956 2026-06-17,01:50:33.000,168,11063567,-795,0,1781661032,12810.804770669994,380.37309867000295,54187.40516208001 2026-06-17,01:50:34.000,168,11063547,-795,0,1781661033,12810.905815319995,380.3590004100042,54187.54490448 2026-06-17,01:50:35.000,168,11063575,-795,0,1781661034,12810.91255162999,380.32375476000016,54187.60080144001 2026-06-17,01:50:36.000,168,11063571,-795,0,1781661035,12810.91928794,380.3590004100042,54187.677659760004 2026-06-17,01:50:37.000,168,11063547,-795,0,1781661036,12810.89907901,380.28850911000336,54187.53791736 2026-06-17,01:50:38.000,168,11063574,-795,0,1781661037,12810.83171590999,380.281459980004,54187.363239360006 2026-06-17,01:50:39.000,168,11063565,-715,0,1781661038,12810.865397459995,380.2532634599993,54187.34926512 2026-06-17,01:50:40.000,168,11063569,-795,0,1781661039,12810.85192483999,380.23916520000057,54187.54490448 2026-06-17,01:50:41.000,168,11063554,-795,0,1781661040,12810.784561739994,380.24621432999993,54187.412149200005 2026-06-17,01:50:42.000,168,11063533,-795,0,1781661041,12810.717198639999,380.24621432999993,54187.20952272 2026-06-17,01:50:44.000,168,11063586,-795,0,1781661043,12810.85192483999,380.2180178100025,54187.38420072001 2026-06-17,01:50:45.000,168,11063606,-795,0,1781661044,12810.905815319995,380.1968704200044,54187.42612344 2026-06-17,01:50:46.000,168,11063577,-795,0,1781661045,12811.02033259,380.12637912000355,54187.46804616 2026-06-17,01:50:47.000,168,11063588,-795,0,1781661046,12811.006859969995,380.11228086000483,54187.41913632 2026-06-17,01:50:48.000,168,11063603,-795,0,1781661047,12811.01359627999,380.04178956000396,54187.40516208001 2026-06-17,01:50:49.000,168,11063565,-795,0,1781661048,12811.07422306999,380.0206421699986,54187.40516208001 2026-06-17,01:50:50.000,168,11063597,-795,0,1781661049,12811.168531409996,380.01359303999925,54187.55189160001 2026-06-17,01:50:51.000,168,11063571,-795,0,1781661050,12811.229158199996,379.97834739000245,54187.530930240006 2026-06-17,01:50:52.000,168,11063613,-675,0,1781661051,12811.303257610001,379.9078560900016,54187.46804616 2026-06-17,01:50:53.000,168,11063563,-795,0,1781661052,12811.208949269996,379.8585121799988,54187.32131664 2026-06-17,01:50:54.000,168,11063601,-795,0,1781661053,12811.242630820001,379.81621740000264,54187.25144544 2026-06-17,01:50:55.000,168,11063644,-795,0,1781661054,12811.249367129996,379.79507001000457,54187.32830376 2026-06-17,01:50:56.000,168,11063589,-795,0,1781661055,12811.336939159992,379.78097174999857,54187.43311056001 2026-06-17,01:50:57.000,168,11063559,-795,0,1781661056,12811.309993919996,379.81621740000264,54187.52394312001 2026-06-17,01:50:58.000,168,11063582,-795,0,1781661057,12811.289784989996,379.79507001000457,54187.50298176001 2026-06-17,01:50:59.000,168,11063605,-795,0,1781661058,12811.262839750001,379.8021191400039,54187.42612344 2026-06-17,01:51:00.000,168,11063543,-795,0,1781661059,12811.296521299992,379.823266530002,54187.5868272 2026-06-17,01:51:01.000,168,11063559,-795,0,1781661060,12811.235894509991,379.8585121799988,54187.54490448 2026-06-17,01:51:02.000,168,11063573,-795,0,1781661061,12811.229158199996,379.9078560900016,54187.52394312001 2026-06-17,01:51:03.000,168,11063583,-795,0,1781661062,12811.128113549996,379.91490522000095,54187.4470848 2026-06-17,01:51:04.000,168,11063573,-795,0,1781661063,12811.08095938,380.0065439099999,54187.37022648 2026-06-17,01:51:05.000,168,11063584,-795,0,1781661064,12811.09443199999,380.01359303999925,54187.412149200005 2026-06-17,01:51:06.000,168,11063636,-795,0,1781661065,12811.222421890001,380.02769129999797,54187.649711280006 2026-06-17,01:51:07.000,168,11063587,-795,0,1781661066,12811.229158199996,380.0699860800014,54187.530930240006 2026-06-17,01:51:08.000,168,11063598,-795,0,1781661067,12811.262839750001,380.07703521000076,54187.62176280001 2026-06-17,01:51:09.000,168,11063570,-795,0,1781661068,12811.20221296,380.0558878200027,54187.314329520006 2026-06-17,01:51:10.000,168,11063613,-795,0,1781661069,12811.222421890001,380.0840843400001,54187.33529088001 2026-06-17,01:51:11.000,168,11063549,-795,0,1781661070,12811.309993919996,380.06293695000204,54187.38420072001 2026-06-17,01:51:12.000,168,11063565,-795,0,1781661071,12811.343675470001,380.0558878200027,54187.47503328001 2026-06-17,01:51:13.000,168,11063566,-795,0,1781661072,12811.357148089992,380.0065439099999,54187.35625224001 2026-06-17,01:51:14.000,168,11063529,-795,0,1781661073,12811.357148089992,380.01359303999925,54187.23747120001 2026-06-17,01:51:15.000,168,11063591,-795,0,1781661074,12811.451456429997,379.95015086999774,54187.39118784 2026-06-17,01:51:16.000,168,11063488,-795,0,1781661075,12811.518819529992,379.9219543500003,54187.579840080005 2026-06-17,01:51:17.000,168,11063527,-795,0,1781661076,12811.491874289997,379.9008069600022,54187.530930240006 2026-06-17,01:51:18.000,168,11063553,-795,0,1781661077,12811.525555840002,379.8373647900007,54187.509968880004 2026-06-17,01:51:19.000,168,11063531,-795,0,1781661078,12811.518819529992,379.8726104400048,54187.43311056001 2026-06-17,01:51:20.000,168,11063546,-795,0,1781661079,12811.471665359997,379.8444139200001,54187.39118784 2026-06-17,01:51:21.000,168,11063516,-795,0,1781661080,12811.532292149997,379.8444139200001,54187.530930240006 2026-06-17,01:51:22.000,168,11063579,-795,0,1781661081,12811.559237389993,379.8373647900007,54187.56586584 2026-06-17,01:51:23.000,168,11063548,-795,0,1781661082,12811.485137980002,379.89375783000287,54187.50298176001 2026-06-17,01:51:24.000,168,11063533,-795,0,1781661083,12811.411038569997,379.8726104400048,54187.22349696 2026-06-17,01:51:25.000,168,11063563,-795,0,1781661084,12811.377357019992,379.9008069600022,54187.38420072001 2026-06-17,01:51:26.000,168,11063575,-795,0,1781661085,12811.431247499997,379.91490522000095,54187.47503328001 2026-06-17,01:51:27.000,168,11063583,-795,0,1781661086,12811.411038569997,379.95015086999774,54187.55189160001 2026-06-17,01:51:28.000,168,11063564,-795,0,1781661087,12811.404302260002,379.9712982600031,54187.57285296001 2026-06-17,01:51:29.000,168,11063545,-795,0,1781661088,12811.384093330002,380.0206421699986,54187.55189160001 2026-06-17,01:51:30.000,168,11063590,-795,0,1781661089,12811.330202849997,380.0488386900033,54187.40516208001 2026-06-17,01:51:31.000,168,11063577,-795,0,1781661090,12811.370620709997,380.04178956000396,54187.47503328001 2026-06-17,01:51:32.000,168,11063496,-795,0,1781661091,12811.437983809992,380.07703521000076,54187.579840080005 2026-06-17,01:51:33.000,168,11063486,-795,0,1781661092,12811.390829639997,380.12637912000355,54187.52394312001 2026-06-17,01:51:34.000,168,11063576,-795,0,1781661093,12811.303257610001,380.154575640001,54187.04881896001 2026-06-17,01:51:35.000,168,11063566,-795,0,1781661094,12811.424511190002,380.1968704200044,54187.461059040004 2026-06-17,01:51:36.000,168,11063562,-795,0,1781661095,12811.437983809992,380.2039195500038,54187.59381432 2026-06-17,01:51:37.000,168,11063573,-795,0,1781661096,12811.451456429997,380.21096868000313,54187.530930240006 2026-06-17,01:51:38.000,168,11063579,-795,0,1781661097,12811.431247499997,380.26031258999865,54187.579840080005 2026-06-17,01:51:39.000,168,11063603,-795,0,1781661098,12811.431247499997,380.26031258999865,54187.57285296001 2026-06-17,01:51:40.000,168,11063558,-795,0,1781661099,12811.559237389993,380.26031258999865,54187.60778856 2026-06-17,01:51:41.000,168,11063561,-795,0,1781661100,12811.491874289997,380.2532634599993,54187.60080144001 2026-06-17,01:51:42.000,168,11063586,-795,0,1781661101,12811.539028459993,380.27441085000464,54187.54490448 2026-06-17,01:51:43.000,168,11063547,-795,0,1781661102,12811.424511190002,380.27441085000464,54187.18856136001 2026-06-17,01:51:45.000,168,11063548,-795,0,1781661104,12811.471665359997,380.2955582400027,54187.32830376 2026-06-17,01:51:46.000,168,11063564,-795,0,1781661105,12811.565973700002,380.35195128000487,54187.698621120006 2026-06-17,01:51:47.000,168,11063573,-795,0,1781661106,12811.633336799998,380.32375476000016,54187.628749920004 2026-06-17,01:51:48.000,168,11063510,-795,0,1781661107,12811.660282039993,380.34490214999823,54187.628749920004 2026-06-17,01:51:49.000,168,11063507,-795,0,1781661108,12811.599655249993,380.3378530199989,54187.52394312001 2026-06-17,01:51:50.000,168,11063564,-795,0,1781661109,12811.592918939998,380.3308038899995,54187.516956 2026-06-17,01:51:51.000,168,11063551,-795,0,1781661110,12811.606391560003,380.30965650000144,54187.50298176001 2026-06-17,01:51:52.000,168,11063559,-795,0,1781661111,12811.599655249993,380.3167056300008,54187.509968880004 2026-06-17,01:51:53.000,168,11063576,-795,0,1781661112,12811.545764770002,380.2532634599993,54187.46804616 2026-06-17,01:51:54.000,168,11063586,-795,0,1781661113,12811.525555840002,380.21096868000313,54187.47503328001 2026-06-17,01:51:55.000,168,11063591,-795,0,1781661114,12811.437983809992,380.23916520000057,54187.32830376 2026-06-17,01:51:56.000,168,11063526,-795,0,1781661115,12811.471665359997,380.2532634599993,54187.43311056001 2026-06-17,01:51:57.000,168,11063523,-795,0,1781661116,12811.458192739992,380.24621432999993,54187.45407192001 2026-06-17,01:51:58.000,168,11063577,-795,0,1781661117,12811.404302260002,380.23916520000057,54187.482020400006 2026-06-17,01:51:59.000,168,11063573,-795,0,1781661118,12811.377357019992,380.27441085000464,54187.461059040004 2026-06-17,01:52:00.000,168,11063551,-795,0,1781661119,12811.249367129996,380.281459980004,54187.342278000004 2026-06-17,01:52:01.000,168,11063562,-795,0,1781661120,12811.20221296,380.3167056300008,54187.342278000004 2026-06-17,01:52:02.000,168,11063543,-795,0,1781661121,12811.256103439991,380.30965650000144,54187.49599464 2026-06-17,01:52:03.000,168,11063566,-675,0,1781661122,12811.155058789991,380.35195128000487,54187.45407192001 2026-06-17,01:52:04.000,168,11063522,-795,0,1781661123,12811.1617951,380.34490214999823,54187.40516208001 2026-06-17,01:52:05.000,168,11063558,-795,0,1781661124,12811.047277829995,380.3660495400036,54187.08375456 2026-06-17,01:52:06.000,168,11063529,-795,0,1781661125,12811.07422306999,380.3590004100042,54187.18856136001 2026-06-17,01:52:07.000,168,11063547,-675,0,1781661126,12811.148322479996,380.3308038899995,54187.195548480006 2026-06-17,01:52:08.000,168,11063616,-795,0,1781661127,12811.249367129996,380.35195128000487,54187.174587120004 2026-06-17,01:52:09.000,168,11063603,-795,0,1781661128,12811.350411779997,380.38719693000166,54187.01388336 2026-06-17,01:52:10.000,168,11063604,-795,0,1781661129,12811.370620709997,380.57047430999955,54187.04183184 2026-06-17,01:52:11.000,168,11063577,-795,0,1781661130,12811.363884400002,380.6762112600045,54187.11869016001 2026-06-17,01:52:12.000,168,11063575,-795,0,1781661131,12811.323466540001,380.6903095200032,54187.174587120004 2026-06-17,01:52:13.000,168,11063494,-795,0,1781661132,12811.242630820001,380.6409656100004,54187.09074168 2026-06-17,01:52:14.000,168,11063548,-795,0,1781661133,12811.128113549996,380.5775234399989,54187.11869016001 2026-06-17,01:52:15.000,168,11063571,-795,0,1781661134,12811.14158617,380.47178649000125,54187.006896240004 2026-06-17,01:52:16.000,168,11063511,-795,0,1781661135,12811.20221296,380.4294917099978,54187.10471592 2026-06-17,01:52:17.000,168,11063577,-795,0,1781661136,12811.357148089992,380.37309867000295,54187.23048408 2026-06-17,01:52:18.000,168,11063594,-795,0,1781661137,12811.404302260002,380.3378530199989,54187.32830376 2026-06-17,01:52:19.000,168,11063549,-795,0,1781661138,12811.417774879992,380.2321160700012,54187.293368160004 2026-06-17,01:52:20.000,168,11063527,-795,0,1781661139,12811.458192739992,380.1827721599984,54187.30035528 2026-06-17,01:52:21.000,168,11063532,-795,0,1781661140,12811.464929050002,380.1334282500029,54187.18856136001 2026-06-17,01:52:22.000,168,11063537,-795,0,1781661141,12811.424511190002,380.0840843400001,54187.21650984001 2026-06-17,01:52:23.000,168,11063580,-795,0,1781661142,12811.377357019992,380.0065439099999,54186.96497352 2026-06-17,01:52:24.000,168,11063610,-795,0,1781661143,12811.350411779997,380.0347404300046,54187.174587120004 2026-06-17,01:52:25.000,168,11063560,-795,0,1781661144,12811.296521299992,379.9853965200018,54187.1326644 2026-06-17,01:52:26.000,168,11063589,-795,0,1781661145,12811.363884400002,379.9431017399984,54187.32830376 2026-06-17,01:52:27.000,168,11063578,-795,0,1781661146,12811.357148089992,379.92900347999966,54187.42612344 2026-06-17,01:52:28.000,168,11063544,-795,0,1781661147,12811.276312369992,379.9219543500003,54187.39817496 2026-06-17,01:52:29.000,168,11063558,-795,0,1781661148,12811.229158199996,379.9712982600031,54187.34926512 2026-06-17,01:52:30.000,168,11063597,-795,0,1781661149,12811.087695689996,379.91490522000095,54186.978947760006 2026-06-17,01:52:31.000,168,11063587,-795,0,1781661150,12811.06075045,379.9572000000044,54187.0627932 2026-06-17,01:52:32.000,168,11063586,-795,0,1781661151,12811.05401413999,379.92900347999966,54187.16061288 2026-06-17,01:52:33.000,168,11063524,-795,0,1781661152,12811.07422306999,379.96424913000374,54187.13965152001 2026-06-17,01:52:34.000,168,11063565,-795,0,1781661153,12811.01359627999,379.92900347999966,54187.16760000001 2026-06-17,01:52:35.000,168,11063542,-795,0,1781661154,12810.91928794,379.95015086999774,54186.992922 2026-06-17,01:52:36.000,168,11063531,-795,0,1781661155,12810.966442109995,379.936052609999,54187.09772880001 2026-06-17,01:52:37.000,168,11063549,-795,0,1781661156,12811.04054152,379.936052609999,54187.146638640006 2026-06-17,01:52:39.000,168,11063650,-795,0,1781661158,12811.107904619996,379.8585121799988,54187.06978032001 2026-06-17,01:52:40.000,168,11063556,-795,0,1781661159,12811.10116831,379.81621740000264,54187.05580608 2026-06-17,01:52:41.000,168,11063562,-795,0,1781661160,12811.195476649991,379.78802087999793,54187.04881896001 2026-06-17,01:52:42.000,168,11063606,-795,0,1781661161,12811.309993919996,379.696382189999,54187.25843256 2026-06-17,01:52:43.000,168,11063601,-795,0,1781661162,12811.404302260002,379.6752348000009,54187.195548480006 2026-06-17,01:52:44.000,168,11063533,-795,0,1781661163,12811.390829639997,379.5765469800026,54187.04881896001 2026-06-17,01:52:45.000,168,11063475,-795,0,1781661164,12811.525555840002,379.50605568000174,54186.99990912001 2026-06-17,01:52:46.000,168,11063574,-795,0,1781661165,12811.552501079997,379.45671176999895,54186.87414096 2026-06-17,01:52:47.000,168,11063571,-795,0,1781661166,12811.714172519998,379.35802395000064,54187.027857600006 2026-06-17,01:52:48.000,168,11063564,-795,0,1781661167,12811.781535619994,379.3298274300032,54187.006896240004 2026-06-17,01:52:49.000,168,11063586,-795,0,1781661168,12812.003833849994,379.30868003999785,54187.32131664 2026-06-17,01:52:50.000,168,11063557,-795,0,1781661169,12812.07793326,379.30868003999785,54187.35625224001 2026-06-17,01:52:51.000,168,11063581,-795,0,1781661170,12812.15203266999,379.2804835200004,54187.2724068 2026-06-17,01:52:52.000,168,11063517,-755,0,1781661171,12812.25307731999,379.252287000003,54187.15362576 2026-06-17,01:52:53.000,168,11063547,-795,0,1781661172,12812.29349517999,379.2663852600017,54187.04881896001 2026-06-17,01:52:54.000,168,11063560,-795,0,1781661173,12812.434957689991,379.27343439000106,54187.125677280004 2026-06-17,01:52:55.000,168,11063594,-795,0,1781661174,12812.482111860001,379.3157291700045,54187.0627932 2026-06-17,01:52:56.000,168,11063541,-795,0,1781661175,12812.643783300002,379.29458177999913,54187.006896240004 2026-06-17,01:52:57.000,168,11063584,-795,0,1781661176,12812.778509499993,379.25933613000234,54187.11170304 2026-06-17,01:52:58.000,168,11063590,-795,0,1781661177,12812.926708319988,379.2875326499998,54187.314329520006 2026-06-17,01:52:59.000,168,11063522,-795,0,1781661178,12813.000807729994,379.2663852600017,54187.38420072001 2026-06-17,01:53:00.000,168,11063540,-795,0,1781661179,12813.074907139999,379.3016309099985,54187.342278000004 2026-06-17,01:53:01.000,168,11063540,-795,0,1781661180,12813.115324999999,379.2875326499998,54187.38420072001 2026-06-17,01:53:02.000,168,11063542,-795,0,1781661181,12813.14900654999,379.3509748200013,54187.25843256 2026-06-17,01:53:03.000,168,11063606,-795,0,1781661182,12813.25678751,379.3791713399987,54187.293368160004 2026-06-17,01:53:04.000,168,11063583,-795,0,1781661183,12813.344359539995,379.3862204699981,54187.46804616 2026-06-17,01:53:05.000,168,11063592,-795,0,1781661184,12813.465613119995,379.36507308,54187.52394312001 2026-06-17,01:53:06.000,168,11063580,-795,0,1781661185,12813.49929467,379.35802395000064,54187.33529088001 2026-06-17,01:53:07.000,168,11063583,-795,0,1781661186,12813.53297621999,379.3862204699981,54187.47503328001 2026-06-17,01:53:08.000,168,11063554,-795,0,1781661187,12813.60033932,379.4426135100002,54187.68464688 2026-06-17,01:53:09.000,168,11063488,-795,0,1781661188,12813.647493489996,379.40736786000343,54187.61477568 2026-06-17,01:53:10.000,168,11063608,-795,0,1781661189,12813.667702419996,379.4426135100002,54187.64272416001 2026-06-17,01:53:11.000,168,11063557,-795,0,1781661190,12813.660966110001,379.4496626399996,54187.56586584 2026-06-17,01:53:12.000,168,11063571,-795,0,1781661191,12813.607075629996,379.45671176999895,54187.55887872 2026-06-17,01:53:13.000,168,11063593,-795,0,1781661192,12813.701383970001,379.4496626399996,54187.69163400001 2026-06-17,01:53:14.000,168,11063571,-715,0,1781661193,12813.714856589992,379.47081002999766,54187.67067264001 2026-06-17,01:53:15.000,168,11063548,-795,0,1781661194,12813.748538139997,379.4285152500015,54187.6566984 2026-06-17,01:53:16.000,168,11063529,-595,0,1781661195,12813.667702419996,379.43556438000087,54187.34926512 2026-06-17,01:53:17.000,168,11063545,-795,0,1781661196,12813.748538139997,379.43556438000087,54187.482020400006 2026-06-17,01:53:18.000,168,11063543,-795,0,1781661197,12813.741801830001,379.4285152500015,54187.60778856 2026-06-17,01:53:19.000,168,11063582,-795,0,1781661198,12813.775483379992,379.3932696000047,54187.6566984 2026-06-17,01:53:20.000,168,11063582,-715,0,1781661199,12813.788955999997,379.36507308,54187.68464688 2026-06-17,01:53:21.000,168,11063598,-795,0,1781661200,12813.795692309992,379.32277830000385,54187.60778856 2026-06-17,01:53:22.000,168,11063564,-795,0,1781661201,12813.863055410002,379.30868003999785,54187.61477568 2026-06-17,01:53:23.000,168,11063624,-795,0,1781661202,12813.930418509997,379.27343439000106,54187.73355672 2026-06-17,01:53:24.000,168,11063545,-795,0,1781661203,12813.970836369997,379.25933613000234,54187.69163400001 2026-06-17,01:53:25.000,168,11063467,-795,0,1781661204,12813.991045299997,379.27343439000106,54187.60778856 2026-06-17,01:53:26.000,168,11063523,-795,0,1781661205,12813.997781609993,379.2029430900002,54187.43311056001 2026-06-17,01:53:27.000,168,11063544,-795,0,1781661206,12814.051672089998,379.2170413499989,54187.60080144001 2026-06-17,01:53:28.000,168,11063543,-795,0,1781661207,12814.139244119993,379.2311396100049,54187.71259536 2026-06-17,01:53:29.000,168,11063606,-795,0,1781661208,12814.193134599998,379.2170413499989,54187.747530960005 2026-06-17,01:53:30.000,168,11063552,-795,0,1781661209,12814.253761389999,379.22409047999827,54187.70560824 2026-06-17,01:53:31.000,168,11063579,-795,0,1781661210,12814.334597109999,379.18884483000147,54187.77547944 2026-06-17,01:53:32.000,168,11063544,-795,0,1781661211,12814.45585069,379.19589396000083,54187.87329912 2026-06-17,01:53:33.000,168,11063506,-795,0,1781661212,12814.48953223999,379.2029430900002,54187.82438928 2026-06-17,01:53:34.000,168,11063629,-795,0,1781661213,12814.55015902999,379.19589396000083,54187.83836352001 2026-06-17,01:53:35.000,168,11063602,-795,0,1781661214,12814.57036795999,379.1535991800047,54187.71958248001 2026-06-17,01:53:36.000,168,11063568,-795,0,1781661215,12814.63773106,379.11130440000125,54187.6566984 2026-06-17,01:53:37.000,168,11063586,-795,0,1781661216,12814.664676299995,379.1183535300006,54187.80342792 2026-06-17,01:53:38.000,168,11063572,-795,0,1781661217,12814.73203939999,379.11130440000125,54187.964131680004 2026-06-17,01:53:39.000,168,11063578,-795,0,1781661218,12814.745512019996,379.1183535300006,54188.013041520004 2026-06-17,01:53:40.000,168,11063567,-795,0,1781661219,12814.725303089996,379.14655004999804,54188.04797712 2026-06-17,01:53:41.000,168,11063507,-795,0,1781661220,12814.684885229995,379.12540265999996,54187.87329912 2026-06-17,01:53:42.000,168,11063541,-795,0,1781661221,12814.563631649995,379.1395009199987,54187.9012476 2026-06-17,01:53:43.000,168,11063556,-795,0,1781661222,12814.57036795999,379.1183535300006,54187.82438928 2026-06-17,01:53:44.000,168,11063568,-795,0,1781661223,12814.48953223999,379.14655004999804,54187.88028624 2026-06-17,01:53:45.000,168,11063525,-795,0,1781661224,12814.36827865999,379.20999221999955,54187.866312000006 2026-06-17,01:53:47.000,168,11063610,-795,0,1781661226,12814.361542349994,379.2170413499989,54187.80342792 2026-06-17,01:53:48.000,168,11063547,-795,0,1781661227,12814.381751279994,379.2804835200004,54187.866312000006 2026-06-17,01:53:49.000,168,11063541,-795,0,1781661228,12814.321124489994,379.2875326499998,54187.85932488001 2026-06-17,01:53:50.000,168,11063579,-795,0,1781661229,12814.260497699994,379.33687656000257,54187.80342792 2026-06-17,01:53:51.000,168,11063549,-795,0,1781661230,12814.220079839994,379.36507308,54187.649711280006 2026-06-17,01:53:52.000,168,11063606,-795,0,1781661231,12814.280706629994,379.37212220999936,54187.6566984 2026-06-17,01:53:53.000,168,11063559,-795,0,1781661232,12814.341333419994,379.42146612000215,54187.71259536 2026-06-17,01:53:54.000,168,11063584,-795,0,1781661233,12814.422169139994,379.4426135100002,54187.71958248001 2026-06-17,01:53:55.000,168,11063561,-795,0,1781661234,12814.42890544999,379.4285152500015,54187.66368552 2026-06-17,01:53:56.000,168,11063498,-795,0,1781661235,12814.482795929995,379.43556438000087,54187.59381432 2026-06-17,01:53:57.000,168,11063561,-795,0,1781661236,12814.503004859995,379.4285152500015,54187.55887872 2026-06-17,01:53:58.000,168,11063531,-795,0,1781661237,12814.71183046999,379.42146612000215,54187.76849232001 2026-06-17,01:53:59.000,168,11063574,-795,0,1781661238,12814.765720949996,379.4003187300041,54187.698621120006 2026-06-17,01:54:00.000,168,11063534,-795,0,1781661239,12814.812875119991,379.3439256900019,54187.796440800004 2026-06-17,01:54:01.000,168,11063597,-795,0,1781661240,12814.900447150001,379.3439256900019,54187.69163400001 2026-06-17,01:54:02.000,168,11063606,-795,0,1781661241,12814.940865010001,379.32277830000385,54187.71958248001 2026-06-17,01:54:03.000,168,11063569,-755,0,1781661242,12815.082327520002,379.23818874000426,54187.80342792 2026-06-17,01:54:04.000,168,11063547,-795,0,1781661243,12815.048645969997,379.23818874000426,54187.8313764 2026-06-17,01:54:05.000,168,11063475,-795,0,1781661244,12815.102536450002,379.1535991800047,54187.71958248001 2026-06-17,01:54:06.000,168,11063557,-795,0,1781661245,12815.028437039997,379.16064831000404,54187.71958248001 2026-06-17,01:54:07.000,168,11063556,-795,0,1781661246,12814.927392389996,379.1395009199987,54187.530930240006 2026-06-17,01:54:08.000,168,11063580,-795,0,1781661247,12815.008228109997,379.1535991800047,54187.68464688 2026-06-17,01:54:09.000,168,11063520,-795,0,1781661248,12815.041909660002,379.12540265999996,54187.75451808 2026-06-17,01:54:10.000,168,11063566,-795,0,1781661249,12814.974546559992,379.1535991800047,54187.71958248001 2026-06-17,01:54:11.000,168,11063592,-795,0,1781661250,12815.035173349992,379.14655004999804,54187.78246656 2026-06-17,01:54:12.000,168,11063512,-795,0,1781661251,12814.940865010001,379.1676974400034,54187.73355672 2026-06-17,01:54:13.000,168,11063498,-795,0,1781661252,12814.981282870001,379.18884483000147,54187.71259536 2026-06-17,01:54:14.000,168,11063566,-795,0,1781661253,12814.934128699992,379.252287000003,54187.68464688 2026-06-17,01:54:15.000,168,11063596,-795,0,1781661254,12814.994755489992,379.27343439000106,54187.68464688 2026-06-17,01:54:16.000,168,11063574,-795,0,1781661255,12814.967810249997,379.32277830000385,54187.57285296001 2026-06-17,01:54:17.000,168,11063558,-795,0,1781661256,12814.974546559992,379.36507308,54187.530930240006 2026-06-17,01:54:18.000,168,11063570,-795,0,1781661257,12815.122745380002,379.37212220999936,54187.68464688 2026-06-17,01:54:19.000,168,11063603,-795,0,1781661258,12815.183372170002,379.3791713399987,54187.82438928 2026-06-17,01:54:20.000,168,11063521,-795,0,1781661259,12815.203581100002,379.3932696000047,54187.82438928 2026-06-17,01:54:21.000,168,11063506,-795,0,1781661260,12815.223790030002,379.42146612000215,54187.74054384001 2026-06-17,01:54:22.000,168,11063575,-795,0,1781661261,12815.223790030002,379.40736786000343,54187.698621120006 2026-06-17,01:54:23.000,168,11063590,-795,0,1781661262,12815.243998960003,379.4426135100002,54187.677659760004 2026-06-17,01:54:24.000,168,11063546,-795,0,1781661263,12815.385461469989,379.4144169900028,54187.866312000006 2026-06-17,01:54:25.000,168,11063593,-795,0,1781661264,12815.419143019993,379.4144169900028,54187.83836352001 2026-06-17,01:54:26.000,168,11063582,-795,0,1781661265,12815.425879329989,379.4426135100002,54187.85932488001 2026-06-17,01:54:27.000,168,11063563,-795,0,1781661266,12815.378725159993,379.48490829000366,54187.649711280006 2026-06-17,01:54:28.000,168,11063508,-795,0,1781661267,12815.439351949994,379.4778591600043,54187.78945368001 2026-06-17,01:54:29.000,168,11063525,-795,0,1781661268,12815.513451359999,379.48490829000366,54187.85932488001 2026-06-17,01:54:30.000,168,11063575,-795,0,1781661269,12815.60775969999,379.4990065500024,54187.9012476 2026-06-17,01:54:31.000,168,11063582,-795,0,1781661270,12815.621232319994,379.5483504599979,54187.92220896 2026-06-17,01:54:32.000,168,11063565,-795,0,1781661271,12815.61449601,379.4990065500024,54187.817402160006 2026-06-17,01:54:33.000,168,11063567,-715,0,1781661272,12815.6751228,379.5483504599979,54187.9012476 2026-06-17,01:54:34.000,168,11063557,-795,0,1781661273,12815.742485899995,379.52015394000045,54187.99208016 2026-06-17,01:54:35.000,168,11063549,-795,0,1781661274,12815.76943113999,379.5342521999992,54187.88727336001 2026-06-17,01:54:36.000,168,11063529,-795,0,1781661275,12815.843530549995,379.5131048100011,54187.89426048 2026-06-17,01:54:37.000,168,11063588,-795,0,1781661276,12815.77616745,379.5272030699998,54187.66368552 2026-06-17,01:54:38.000,168,11063528,-795,0,1781661277,12815.863739479995,379.491957420003,54187.845350640004 2026-06-17,01:54:39.000,168,11063585,-795,0,1781661278,12815.91762996,379.5483504599979,54187.87329912 2026-06-17,01:54:40.000,168,11063576,-795,0,1781661279,12815.863739479995,379.5131048100011,54187.78246656 2026-06-17,01:54:41.000,168,11063561,-795,0,1781661280,12815.85026685999,379.5131048100011,54187.77547944 2026-06-17,01:54:42.000,168,11063585,-795,0,1781661281,12815.924366269996,379.47081002999766,54187.90823472001 2026-06-17,01:54:43.000,168,11063576,-795,0,1781661282,12815.97152043999,379.5131048100011,54187.95015744 2026-06-17,01:54:44.000,168,11063555,-795,0,1781661283,12815.95804782,379.52015394000045,54187.99208016 2026-06-17,01:54:45.000,168,11063560,-795,0,1781661284,12815.89742103,379.5553995900045,54187.85932488001 2026-06-17,01:54:46.000,168,11063529,-795,0,1781661285,12815.83005792999,379.5553995900045,54187.49599464 2026-06-17,01:54:48.000,168,11063481,-795,0,1781661287,12815.883948409995,379.63294002000475,54187.78246656 2026-06-17,01:54:49.000,168,11063547,-795,0,1781661288,12816.011938299991,379.70343131999834,54187.845350640004 2026-06-17,01:54:50.000,168,11063538,-795,0,1781661289,12815.97825675,379.696382189999,54187.94317032 2026-06-17,01:54:51.000,168,11063588,-795,0,1781661290,12815.984993059996,379.73162784000306,54187.89426048 2026-06-17,01:54:52.000,168,11063518,-795,0,1781661291,12815.95804782,379.7386769700024,54187.85932488001 2026-06-17,01:54:53.000,168,11063546,-795,0,1781661292,12815.95131150999,379.78097174999857,54187.73355672 2026-06-17,01:54:54.000,168,11063514,-795,0,1781661293,12815.91762996,379.78097174999857,54187.81041504001 2026-06-17,01:54:55.000,168,11063554,-795,0,1781661294,12816.01867461,379.78097174999857,54187.9012476 2026-06-17,01:54:56.000,168,11063589,-795,0,1781661295,12815.984993059996,379.7598243600005,54187.92220896 2026-06-17,01:54:57.000,168,11063560,-795,0,1781661296,12815.97152043999,379.76687348999985,54187.82438928 2026-06-17,01:54:58.000,168,11063525,-795,0,1781661297,12815.91762996,379.75277523000113,54187.64272416001 2026-06-17,01:54:59.000,168,11063585,-795,0,1781661298,12815.991729369991,379.70343131999834,54187.88028624 2026-06-17,01:55:00.000,168,11063542,-795,0,1781661299,12816.045619849996,379.68228393000027,54187.95015744 2026-06-17,01:55:01.000,168,11063529,-795,0,1781661300,12816.01867461,379.68228393000027,54187.88028624 2026-06-17,01:55:02.000,168,11063563,-795,0,1781661301,12815.99846568,379.6399891500041,54187.915221840005 2026-06-17,01:55:03.000,168,11063579,-795,0,1781661302,12815.91762996,379.64703828000347,54187.796440800004 2026-06-17,01:55:04.000,168,11063604,-795,0,1781661303,12815.85700317,379.61884175999876,54187.747530960005 2026-06-17,01:55:05.000,168,11063544,-795,0,1781661304,12815.91089364999,379.5976943700007,54187.796440800004 2026-06-17,01:55:06.000,168,11063581,-795,0,1781661305,12815.91089364999,379.58359611000196,54187.9012476 2026-06-17,01:55:07.000,168,11063557,-795,0,1781661306,12815.91762996,379.5906452400013,54187.92919608 2026-06-17,01:55:08.000,168,11063584,-795,0,1781661307,12815.702068039995,379.5342521999992,54187.52394312001 2026-06-17,01:55:09.000,168,11063519,-795,0,1781661308,12815.8772121,379.52015394000045,54187.80342792 2026-06-17,01:55:10.000,168,11063598,-795,0,1781661309,12815.87047578999,379.4990065500024,54187.85233776 2026-06-17,01:55:11.000,168,11063572,-795,0,1781661310,12815.89742103,379.4990065500024,54187.78945368001 2026-06-17,01:55:12.000,168,11063622,-795,0,1781661311,12815.863739479995,379.5131048100011,54187.74054384001 2026-06-17,01:55:13.000,168,11063602,-795,0,1781661312,12815.95804782,379.5272030699998,54187.87329912 2026-06-17,01:55:14.000,168,11063579,-795,0,1781661313,12815.964784129996,379.491957420003,54187.71958248001 2026-06-17,01:55:15.000,168,11063563,-795,0,1781661314,12816.092774019991,379.50605568000174,54187.88028624 2026-06-17,01:55:16.000,168,11063522,-795,0,1781661315,12816.092774019991,379.4285152500015,54187.817402160006 2026-06-17,01:55:17.000,168,11063512,-715,0,1781661316,12816.092774019991,379.45671176999895,54187.69163400001 2026-06-17,01:55:18.000,168,11063587,-795,0,1781661317,12816.032147229991,379.48490829000366,54187.60778856 2026-06-17,01:55:19.000,168,11063556,-795,0,1781661318,12816.079301400001,379.50605568000174,54187.53791736 2026-06-17,01:55:20.000,168,11063586,-795,0,1781661319,12816.126455569996,379.50605568000174,54187.69163400001 2026-06-17,01:55:21.000,168,11063538,-795,0,1781661320,12816.092774019991,379.5342521999992,54187.71259536 2026-06-17,01:55:22.000,168,11063510,-795,0,1781661321,12816.032147229991,379.56949785000324,54187.66368552 2026-06-17,01:55:23.000,168,11063573,-795,0,1781661322,12815.97152043999,379.61884175999876,54187.579840080005 2026-06-17,01:55:24.000,168,11063534,-795,0,1781661323,12815.91762996,379.6117926299994,54187.71259536 2026-06-17,01:55:25.000,168,11063559,-795,0,1781661324,12815.80984899999,379.66818567000155,54187.698621120006 2026-06-17,01:55:26.000,168,11063518,-795,0,1781661325,12815.79637638,379.6893330599996,54187.82438928 2026-06-17,01:55:27.000,168,11063582,-795,0,1781661326,12815.69533173,379.73162784000306,54187.62176280001 2026-06-17,01:55:28.000,168,11063563,-795,0,1781661327,12815.641441249994,379.7386769700024,54187.482020400006 2026-06-17,01:55:29.000,168,11063572,-795,0,1781661328,12815.61449601,379.79507001000457,54187.71259536 2026-06-17,01:55:30.000,168,11063567,-795,0,1781661329,12815.681859109995,379.83031566000136,54187.75451808 2026-06-17,01:55:31.000,168,11063592,-795,0,1781661330,12815.661650179994,379.9008069600022,54187.78246656 2026-06-17,01:55:32.000,168,11063591,-795,0,1781661331,12815.681859109995,379.9008069600022,54187.70560824 2026-06-17,01:55:33.000,168,11063561,-795,0,1781661332,12815.64817755999,379.96424913000374,54187.75451808 2026-06-17,01:55:34.000,168,11063563,-795,0,1781661333,12815.61449601,379.96424913000374,54187.67067264001 2026-06-17,01:55:35.000,168,11063630,-795,0,1781661334,12815.6751228,380.0206421699986,54187.73355672 2026-06-17,01:55:36.000,168,11063535,-795,0,1781661335,12815.681859109995,380.0347404300046,54187.69163400001 2026-06-17,01:55:37.000,168,11063606,-795,0,1781661336,12815.63470494,380.04178956000396,54187.71259536 2026-06-17,01:55:38.000,168,11063548,-795,0,1781661337,12815.621232319994,380.06293695000204,54187.530930240006 2026-06-17,01:55:39.000,168,11063549,-795,0,1781661338,12815.722276969995,380.06293695000204,54187.69163400001 2026-06-17,01:55:40.000,168,11063501,-795,0,1781661339,12815.762694829995,380.02769129999797,54187.6566984 2026-06-17,01:55:41.000,168,11063524,-795,0,1781661340,12815.79637638,379.9853965200018,54187.70560824 2026-06-17,01:55:42.000,168,11063579,-795,0,1781661341,12815.81658531,379.9853965200018,54187.73355672 2026-06-17,01:55:43.000,168,11063590,-795,0,1781661342,12815.74922220999,379.9924456500012,54187.5868272 2026-06-17,01:55:44.000,168,11063603,-795,0,1781661343,12815.74922220999,379.9572000000044,54187.5868272 2026-06-17,01:55:45.000,168,11063599,-795,0,1781661344,12815.803112689995,379.97834739000245,54187.71259536 2026-06-17,01:55:46.000,168,11063573,-715,0,1781661345,12815.83005792999,379.95015086999774,54187.71958248001 2026-06-17,01:55:47.000,168,11063418,-795,0,1781661346,12815.6751228,379.9712982600031,54187.32830376 2026-06-17,01:55:49.000,168,11063582,-795,0,1781661348,12815.681859109995,380.0347404300046,54187.64272416001 2026-06-17,01:55:50.000,168,11063550,-795,0,1781661349,12815.661650179994,380.0699860800014,54187.64272416001 2026-06-17,01:55:51.000,168,11063622,-795,0,1781661350,12815.62796862999,380.09818259999884,54187.5868272 2026-06-17,01:55:52.000,168,11063632,-795,0,1781661351,12815.61449601,380.14047738000227,54187.49599464 2026-06-17,01:55:53.000,168,11063585,-795,0,1781661352,12815.520187669994,380.16162477000034,54187.50298176001 2026-06-17,01:55:54.000,168,11063585,-715,0,1781661353,12815.63470494,380.1827721599984,54187.698621120006 2026-06-17,01:55:55.000,168,11063550,-795,0,1781661354,12815.621232319994,380.24621432999993,54187.62176280001 2026-06-17,01:55:56.000,168,11063593,-795,0,1781661355,12815.641441249994,380.22506694000185,54187.60778856 2026-06-17,01:55:57.000,168,11063584,-795,0,1781661356,12815.513451359999,380.26031258999865,54187.39118784 2026-06-17,01:55:58.000,168,11063542,-795,0,1781661357,12815.62796862999,380.2955582400027,54187.516956 2026-06-17,01:55:59.000,168,11063628,-795,0,1781661358,12815.499978739994,380.30965650000144,54187.25843256 2026-06-17,01:56:00.000,168,11063598,-795,0,1781661359,12815.61449601,380.3026073700021,54187.37022648 2026-06-17,01:56:01.000,168,11063574,-715,0,1781661360,12815.68859541999,380.32375476000016,54187.32830376 2026-06-17,01:56:02.000,168,11063551,-795,0,1781661361,12815.83679424,380.3308038899995,54187.49599464 2026-06-17,01:56:03.000,168,11063570,-795,0,1781661362,12815.81658531,380.37309867000295,54187.49599464 2026-06-17,01:56:04.000,168,11063563,-795,0,1781661363,12815.863739479995,380.4012951900004,54187.482020400006 2026-06-17,01:56:05.000,168,11063522,-795,0,1781661364,12815.843530549995,380.37309867000295,54187.32830376 2026-06-17,01:56:06.000,168,11063563,-795,0,1781661365,12815.8772121,380.3801478000023,54187.30035528 2026-06-17,01:56:07.000,168,11063541,-795,0,1781661366,12815.8772121,380.394246060001,54187.2724068 2026-06-17,01:56:08.000,168,11063516,-795,0,1781661367,12815.93110257999,380.43654084000445,54187.363239360006 2026-06-17,01:56:09.000,168,11063591,-795,0,1781661368,12815.782903759995,380.4929338799993,54187.314329520006 2026-06-17,01:56:10.000,168,11063556,-795,0,1781661369,12815.85026685999,380.45768823000253,54187.4470848 2026-06-17,01:56:11.000,168,11063549,-795,0,1781661370,12815.863739479995,380.4788356200006,54187.530930240006 2026-06-17,01:56:12.000,168,11063609,-795,0,1781661371,12815.843530549995,380.4435899700038,54187.49599464 2026-06-17,01:56:13.000,168,11063527,-795,0,1781661372,12815.722276969995,380.47178649000125,54187.461059040004 2026-06-17,01:56:14.000,168,11063584,-795,0,1781661373,12815.782903759995,380.4647373600019,54187.579840080005 2026-06-17,01:56:15.000,168,11063563,-795,0,1781661374,12815.6751228,380.4506391000032,54187.482020400006 2026-06-17,01:56:16.000,168,11063560,-795,0,1781661375,12815.64817755999,380.4435899700038,54187.47503328001 2026-06-17,01:56:17.000,168,11063569,-795,0,1781661376,12815.64817755999,380.4506391000032,54187.62176280001 2026-06-17,01:56:18.000,168,11063583,-795,0,1781661377,12815.63470494,380.4788356200006,54187.6566984 2026-06-17,01:56:19.000,168,11063578,-795,0,1781661378,12815.479769809994,380.4647373600019,54187.579840080005 2026-06-17,01:56:20.000,168,11063608,-795,0,1781661379,12815.58755076999,380.45768823000253,54187.60778856 2026-06-17,01:56:21.000,168,11063558,-795,0,1781661380,12815.56734183999,380.45768823000253,54187.56586584 2026-06-17,01:56:22.000,168,11063578,-795,0,1781661381,12815.526923979989,380.4929338799993,54187.62176280001 2026-06-17,01:56:23.000,168,11063562,-795,0,1781661382,12815.553869219999,380.4647373600019,54187.56586584 2026-06-17,01:56:24.000,168,11063557,-795,0,1781661383,12815.499978739994,380.48588474999997,54187.363239360006 2026-06-17,01:56:25.000,168,11063548,-795,0,1781661384,12815.540396599994,380.47178649000125,54187.44009768 2026-06-17,01:56:26.000,168,11063574,-795,0,1781661385,12815.68859541999,380.47178649000125,54187.649711280006 2026-06-17,01:56:27.000,168,11063609,-795,0,1781661386,12815.702068039995,380.4435899700038,54187.530930240006 2026-06-17,01:56:28.000,168,11063574,-795,0,1781661387,12815.71554066,380.42244257999846,54187.60080144001 2026-06-17,01:56:29.000,168,11063585,-795,0,1781661388,12815.621232319994,380.40834431999974,54187.40516208001 2026-06-17,01:56:30.000,168,11063548,-795,0,1781661389,12815.722276969995,380.3590004100042,54187.516956 2026-06-17,01:56:31.000,168,11063640,-795,0,1781661390,12815.76943113999,380.3590004100042,54187.55887872 2026-06-17,01:56:32.000,168,11063593,-795,0,1781661391,12815.83005792999,380.3378530199989,54187.54490448 2026-06-17,01:56:33.000,168,11063599,-795,0,1781661392,12815.78964006999,380.3378530199989,54187.48900752 2026-06-17,01:56:34.000,168,11063591,-795,0,1781661393,12815.83679424,380.32375476000016,54187.46804616 2026-06-17,01:56:35.000,168,11063606,-795,0,1781661394,12815.85700317,380.267361719998,54187.59381432 2026-06-17,01:56:36.000,168,11063563,-795,0,1781661395,12815.87047578999,380.2039195500038,54187.579840080005 2026-06-17,01:56:37.000,168,11063553,-795,0,1781661396,12815.79637638,380.22506694000185,54187.482020400006 2026-06-17,01:56:38.000,168,11063582,-795,0,1781661397,12815.72901327999,380.2039195500038,54187.314329520006 2026-06-17,01:56:39.000,168,11063592,-795,0,1781661398,12815.681859109995,380.24621432999993,54187.2724068 2026-06-17,01:56:40.000,168,11063616,-795,0,1781661399,12815.72901327999,380.17572302999906,54187.32830376 2026-06-17,01:56:41.000,168,11063536,-795,0,1781661400,12815.80984899999,380.21096868000313,54187.46804616 2026-06-17,01:56:42.000,168,11063581,-795,0,1781661401,12815.843530549995,380.16162477000034,54187.482020400006 2026-06-17,01:56:43.000,168,11063604,-795,0,1781661402,12815.843530549995,380.1686738999997,54187.50298176001 2026-06-17,01:56:44.000,168,11063625,-795,0,1781661403,12815.782903759995,380.1052317299982,54187.40516208001 2026-06-17,01:56:45.000,168,11063609,-795,0,1781661404,12815.762694829995,380.1193299900042,54187.33529088001 2026-06-17,01:56:46.000,168,11063582,-795,0,1781661405,12815.83005792999,380.0840843400001,54187.48900752 2026-06-17,01:56:47.000,168,11063572,-795,0,1781661406,12815.74922220999,380.1052317299982,54187.47503328001 2026-06-17,01:56:48.000,168,11063575,-795,0,1781661407,12815.65491387,380.1334282500029,54187.3772136 2026-06-17,01:56:50.000,168,11063585,-795,0,1781661409,12815.75595852,380.0347404300046,54187.47503328001 2026-06-17,01:56:51.000,168,11063531,-795,0,1781661410,12815.77616745,380.1052317299982,54187.628749920004 2026-06-17,01:56:52.000,168,11063627,-795,0,1781661411,12815.81658531,380.0840843400001,54187.54490448 2026-06-17,01:56:53.000,168,11063525,-795,0,1781661412,12815.77616745,380.12637912000355,54187.52394312001 2026-06-17,01:56:54.000,168,11063614,-795,0,1781661413,12815.681859109995,380.1827721599984,54187.45407192001 2026-06-17,01:56:55.000,168,11063586,-795,0,1781661414,12815.72901327999,380.1475265100016,54187.46804616 2026-06-17,01:56:56.000,168,11063596,-795,0,1781661415,12815.75595852,380.1475265100016,54187.60080144001 2026-06-17,01:56:57.000,168,11063553,-795,0,1781661416,12815.83005792999,380.1686738999997,54187.60080144001 2026-06-17,01:56:58.000,168,11063595,-795,0,1781661417,12815.863739479995,380.154575640001,54187.67067264001 2026-06-17,01:56:59.000,168,11063568,-795,0,1781661418,12815.944575199996,380.1193299900042,54187.530930240006 2026-06-17,01:57:00.000,168,11063574,-795,0,1781661419,12816.079301400001,380.0558878200027,54187.461059040004 2026-06-17,01:57:01.000,168,11063527,-795,0,1781661420,12816.160137120001,380.0206421699986,54187.57285296001 2026-06-17,01:57:02.000,168,11063576,-795,0,1781661421,12816.254445459992,379.9712982600031,54187.60080144001 2026-06-17,01:57:03.000,168,11063544,-795,0,1781661422,12816.382435350002,379.96424913000374,54187.64272416001 2026-06-17,01:57:04.000,168,11063604,-795,0,1781661423,12816.470007379998,379.86556130999816,54187.68464688 2026-06-17,01:57:05.000,168,11063634,-795,0,1781661424,12816.456534759993,379.8585121799988,54187.579840080005 2026-06-17,01:57:06.000,168,11063576,-795,0,1781661425,12816.584524649988,379.7739226199992,54187.66368552 2026-06-17,01:57:07.000,168,11063576,-795,0,1781661426,12816.665360369989,379.6752348000009,54187.75451808 2026-06-17,01:57:08.000,168,11063559,-795,0,1781661427,12816.699041919994,379.65408741000283,54187.73355672 2026-06-17,01:57:09.000,168,11063530,-795,0,1781661428,12816.651887749998,379.5976943700007,54187.698621120006 2026-06-17,01:57:10.000,168,11063563,-795,0,1781661429,12816.597997269993,379.54130132999853,54187.55887872 2026-06-17,01:57:11.000,168,11063539,-795,0,1781661430,12816.571052029998,379.52015394000045,54187.55887872 2026-06-17,01:57:12.000,168,11063579,-795,0,1781661431,12816.591260959998,379.50605568000174,54187.62176280001 2026-06-17,01:57:13.000,168,11063579,-795,0,1781661432,12816.523897859988,379.5483504599979,54187.698621120006 2026-06-17,01:57:14.000,168,11063583,-795,0,1781661433,12816.490216309998,379.54130132999853,54187.61477568 2026-06-17,01:57:15.000,168,11063606,-795,0,1781661434,12816.416116899993,379.56949785000324,54187.6566984 2026-06-17,01:57:16.000,168,11063612,-795,0,1781661435,12816.389171659997,379.56949785000324,54187.57285296001 2026-06-17,01:57:17.000,168,11063597,-755,0,1781661436,12816.321808560002,379.5765469800026,54187.677659760004 2026-06-17,01:57:18.000,168,11063559,-795,0,1781661437,12816.308335939997,379.5624487200039,54187.628749920004 2026-06-17,01:57:19.000,168,11063566,-795,0,1781661438,12816.214027599992,379.5906452400013,54187.55887872 2026-06-17,01:57:20.000,168,11063545,-795,0,1781661439,12816.214027599992,379.58359611000196,54187.40516208001 2026-06-17,01:57:21.000,168,11063580,-795,0,1781661440,12816.240972840002,379.58359611000196,54187.45407192001 2026-06-17,01:57:22.000,168,11063566,-795,0,1781661441,12816.355490109992,379.5624487200039,54187.59381432 2026-06-17,01:57:23.000,168,11063577,-795,0,1781661442,12816.362226420002,379.5483504599979,54187.579840080005 2026-06-17,01:57:24.000,168,11063562,-795,0,1781661443,12816.382435350002,379.52015394000045,54187.60778856 2026-06-17,01:57:25.000,168,11063567,-795,0,1781661444,12816.348753799997,379.5131048100011,54187.37022648 2026-06-17,01:57:26.000,168,11063609,-795,0,1781661445,12816.476743689993,379.50605568000174,54187.55887872 2026-06-17,01:57:27.000,168,11063544,-795,0,1781661446,12816.544106789988,379.47081002999766,54187.4470848 2026-06-17,01:57:28.000,168,11063577,-795,0,1781661447,12816.577788339993,379.42146612000215,54187.57285296001 2026-06-17,01:57:29.000,168,11063570,-795,0,1781661448,12816.604733579989,379.42146612000215,54187.412149200005 2026-06-17,01:57:30.000,168,11063550,-795,0,1781661449,12816.611469889998,379.40736786000343,54187.461059040004 2026-06-17,01:57:31.000,168,11063559,-795,0,1781661450,12816.800086569994,379.3439256900019,54187.46804616 2026-06-17,01:57:32.000,168,11063507,-795,0,1781661451,12816.89439491,379.33687656000257,54187.628749920004 2026-06-17,01:57:33.000,168,11063517,-795,0,1781661452,12816.88765859999,379.30868003999785,54187.53791736 2026-06-17,01:57:34.000,168,11063581,-795,0,1781661453,12816.97523063,379.2663852600017,54187.579840080005 2026-06-17,01:57:35.000,168,11063604,-795,0,1781661454,12817.022384799995,379.2663852600017,54187.509968880004 2026-06-17,01:57:36.000,168,11063569,-795,0,1781661455,12817.05606635,379.2663852600017,54187.55887872 2026-06-17,01:57:37.000,168,11063586,-795,0,1781661456,12817.204265169996,379.2452378700036,54187.7615052 2026-06-17,01:57:38.000,168,11063589,-795,0,1781661457,12817.345727679996,379.2311396100049,54187.82438928 2026-06-17,01:57:39.000,168,11063620,-795,0,1781661458,12817.406354469997,379.2452378700036,54187.8313764 2026-06-17,01:57:40.000,168,11063598,-795,0,1781661459,12817.352463989992,379.23818874000426,54187.76849232001 2026-06-17,01:57:41.000,168,11063598,-795,0,1781661460,12817.386145539997,379.2452378700036,54187.80342792 2026-06-17,01:57:42.000,168,11063589,-795,0,1781661461,12817.446772329997,379.2452378700036,54187.97810592001 2026-06-17,01:57:43.000,168,11063603,-795,0,1781661462,12817.426563399997,379.2663852600017,54188.013041520004 2026-06-17,01:57:44.000,168,11063613,-795,0,1781661463,12817.453508639992,379.25933613000234,54187.95015744 2026-06-17,01:57:45.000,168,11063574,-795,0,1781661464,12817.392881849992,379.25933613000234,54187.95015744 2026-06-17,01:57:46.000,168,11063602,-795,0,1781661465,12817.413090779992,379.2875326499998,54187.88028624 2026-06-17,01:57:47.000,168,11063573,-795,0,1781661466,12817.453508639992,379.3157291700045,54188.06893848 2026-06-17,01:57:48.000,168,11063604,-795,0,1781661467,12817.446772329997,379.2804835200004,54188.08989984 2026-06-17,01:57:49.000,168,11063561,-755,0,1781661468,12817.298573510001,379.3016309099985,54187.99906728 2026-06-17,01:57:51.000,168,11063569,-795,0,1781661470,12817.359200300001,379.33687656000257,54187.845350640004 2026-06-17,01:57:52.000,168,11063607,-795,0,1781661471,12817.460244950002,379.37212220999936,54187.9711188 2026-06-17,01:57:53.000,168,11063605,-795,0,1781661472,12817.446772329997,379.37212220999936,54188.034002880006 2026-06-17,01:57:54.000,168,11063583,-795,0,1781661473,12817.433299709992,379.35802395000064,54187.99906728 2026-06-17,01:57:55.000,168,11063554,-795,0,1781661474,12817.460244950002,379.36507308,54187.93618320001 2026-06-17,01:57:56.000,168,11063550,-795,0,1781661475,12817.561289600002,379.4144169900028,54188.10387408001 2026-06-17,01:57:57.000,168,11063583,-795,0,1781661476,12817.568025909997,379.35802395000064,54187.964131680004 2026-06-17,01:57:58.000,168,11063566,-795,0,1781661477,12817.588234839997,379.3439256900019,54187.964131680004 2026-06-17,01:57:59.000,168,11063588,-795,0,1781661478,12817.655597939993,379.32277830000385,54187.92220896 2026-06-17,01:58:00.000,168,11063567,-795,0,1781661479,12817.682543180003,379.3157291700045,54187.88028624 2026-06-17,01:58:01.000,168,11063601,-795,0,1781661480,12817.716224729993,379.25933613000234,54187.73355672 2026-06-17,01:58:02.000,168,11063620,-795,0,1781661481,12817.844214619989,379.2311396100049,54188.04099 2026-06-17,01:58:03.000,168,11063566,-795,0,1781661482,12817.958731889994,379.18884483000147,54188.013041520004 2026-06-17,01:58:04.000,168,11063558,-795,0,1781661483,12817.98567712999,379.1817957000021,54188.05496424001 2026-06-17,01:58:05.000,168,11063585,-795,0,1781661484,12817.978940819994,379.19589396000083,54188.034002880006 2026-06-17,01:58:06.000,168,11063528,-795,0,1781661485,12817.999149749994,379.1395009199987,54187.9012476 2026-06-17,01:58:07.000,168,11063545,-715,0,1781661486,12817.999149749994,379.14655004999804,54187.964131680004 2026-06-17,01:58:08.000,168,11063608,-795,0,1781661487,12818.07324916,379.0972061400025,54188.11784832 2026-06-17,01:58:09.000,168,11063618,-795,0,1781661488,12818.120403329995,379.1042552700019,54188.08989984 2026-06-17,01:58:10.000,168,11063559,-795,0,1781661489,12818.17429381,379.07605875000445,54188.034002880006 2026-06-17,01:58:11.000,168,11063567,-795,0,1781661490,12818.15408488,379.0972061400025,54187.87329912 2026-06-17,01:58:12.000,168,11063580,-795,0,1781661491,12818.282074769995,379.06196048999846,54188.07592560001 2026-06-17,01:58:13.000,168,11063520,-795,0,1781661492,12818.34943786999,379.1042552700019,54188.1108612 2026-06-17,01:58:14.000,168,11063560,-795,0,1781661493,12818.430273589991,379.1324517899993,54188.06893848 2026-06-17,01:58:15.000,168,11063563,-795,0,1781661494,12818.430273589991,379.1395009199987,54188.152783920006 2026-06-17,01:58:16.000,168,11063581,-795,0,1781661495,12818.45721883,379.16064831000404,54188.02002864 2026-06-17,01:58:17.000,168,11063578,-795,0,1781661496,12818.517845620001,379.17474657000275,54188.06195136 2026-06-17,01:58:18.000,168,11063584,-795,0,1781661497,12818.699725990002,379.2170413499989,54188.34143616001 2026-06-17,01:58:19.000,168,11063584,-795,0,1781661498,12818.713198609992,379.2311396100049,54188.37637176 2026-06-17,01:58:20.000,168,11063633,-795,0,1781661499,12818.834452189993,379.1817957000021,54188.31348768001 2026-06-17,01:58:21.000,168,11063565,-795,0,1781661500,12818.733407539992,379.18884483000147,54188.15977104 2026-06-17,01:58:22.000,168,11063541,-795,0,1781661501,12818.847924809997,379.14655004999804,54188.215668 2026-06-17,01:58:23.000,168,11063597,-795,0,1781661502,12818.834452189993,379.1395009199987,54188.12483544001 2026-06-17,01:58:24.000,168,11063605,-795,0,1781661503,12818.915287909993,379.1183535300006,54188.26457784 2026-06-17,01:58:25.000,168,11063604,-795,0,1781661504,12818.868133739998,379.0972061400025,54188.20868088 2026-06-17,01:58:26.000,168,11063582,-795,0,1781661505,12818.922024220003,379.1042552700019,54188.24361648001 2026-06-17,01:58:27.000,168,11063596,-795,0,1781661506,12818.935496839993,379.0831078800038,54188.34143616001 2026-06-17,01:58:28.000,168,11063593,-795,0,1781661507,12818.881606360002,379.0972061400025,54188.348423280004 2026-06-17,01:58:29.000,168,11063567,-795,0,1781661508,12818.794034329992,379.0690096199978,54188.320474800006 2026-06-17,01:58:30.000,168,11063577,-795,0,1781661509,12818.726671229997,379.06196048999846,54188.201693760006 2026-06-17,01:58:31.000,168,11063583,-795,0,1781661510,12818.578472410001,379.0831078800038,54188.05496424001 2026-06-17,01:58:32.000,168,11063636,-795,0,1781661511,12818.639099200002,379.0831078800038,54188.17374528001 2026-06-17,01:58:33.000,168,11063568,-795,0,1781661512,12818.692989679992,379.0408131000004,54188.22964224 2026-06-17,01:58:34.000,168,11063549,-795,0,1781661513,12818.679517060002,379.0408131000004,54188.31348768001 2026-06-17,01:58:35.000,168,11063598,-795,0,1781661514,12818.605417649997,379.0408131000004,54188.24361648001 2026-06-17,01:58:36.000,168,11063517,-795,0,1781661515,12818.632362889992,379.0196657100023,54188.12483544001 2026-06-17,01:58:37.000,168,11063578,-795,0,1781661516,12818.672780749992,379.0055674500036,54188.1108612 2026-06-17,01:58:38.000,168,11063575,-795,0,1781661517,12818.706462299997,379.01261658000294,54188.1108612 2026-06-17,01:58:39.000,168,11063576,-795,0,1781661518,12818.767089089997,378.96327267000015,54188.152783920006 2026-06-17,01:58:40.000,168,11063550,-795,0,1781661519,12818.794034329992,378.89983049999864,54187.92220896 2026-06-17,01:58:41.000,168,11063579,-795,0,1781661520,12818.814243259993,378.8575357200025,54187.747530960005 2026-06-17,01:58:42.000,168,11063564,-795,0,1781661521,12818.969178389998,378.8716339800012,54188.06195136 2026-06-17,01:58:43.000,168,11063584,-795,0,1781661522,12819.097168279994,378.81524093999906,54188.10387408001 2026-06-17,01:58:44.000,168,11063498,-795,0,1781661523,12819.20494923999,378.794093550001,54188.07592560001 2026-06-17,01:58:45.000,168,11063576,-795,0,1781661524,12819.20494923999,378.7517987700048,54188.013041520004 2026-06-17,01:58:46.000,168,11063574,-795,0,1781661525,12819.20494923999,378.7588479000042,54187.99906728 2026-06-17,01:58:47.000,168,11063558,-795,0,1781661526,12819.30599388999,378.71655312000075,54187.985093040006 2026-06-17,01:58:48.000,168,11063586,-795,0,1781661527,12819.42724746999,378.70245486000204,54188.201693760006 2026-06-17,01:58:49.000,168,11063557,-795,0,1781661528,12819.5148195,378.68130747000396,54188.250603600005 2026-06-17,01:58:50.000,168,11063584,-795,0,1781661529,12819.43398378,378.76589703000354,54188.131822560004 2026-06-17,01:58:52.000,168,11063495,-795,0,1781661531,12819.57544629,378.76589703000354,54188.16675816 2026-06-17,01:58:53.000,168,11063518,-675,0,1781661532,12819.602391529996,378.7306513799995,54188.013041520004 2026-06-17,01:58:54.000,168,11063551,-795,0,1781661533,12819.642809389996,378.77999529000226,54188.22964224 2026-06-17,01:58:55.000,168,11063527,-795,0,1781661534,12819.67649094,378.7517987700048,54188.10387408001 2026-06-17,01:58:56.000,168,11063602,-795,0,1781661535,12819.59565522,378.8081918099997,54188.02002864 2026-06-17,01:58:57.000,168,11063577,-795,0,1781661536,12819.669754629991,378.8222900699984,54188.082912720005 2026-06-17,01:58:58.000,168,11063579,-795,0,1781661537,12819.710172489991,378.86458485000185,54188.22964224 2026-06-17,01:58:59.000,168,11063564,-795,0,1781661538,12819.757326660001,378.87868311000057,54188.34143616001 2026-06-17,01:59:00.000,168,11063497,-795,0,1781661539,12819.777535590001,378.920977890004,54188.27855208 2026-06-17,01:59:01.000,168,11063510,-795,0,1781661540,12819.669754629991,378.9350761500027,54188.09688696 2026-06-17,01:59:02.000,168,11063562,-795,0,1781661541,12819.649545699991,378.97737092999887,54188.20868088 2026-06-17,01:59:03.000,168,11063526,-795,0,1781661542,12819.629336769991,378.96327267000015,54188.131822560004 2026-06-17,01:59:04.000,168,11063571,-795,0,1781661543,12819.663018319996,378.96327267000015,54188.13880968 2026-06-17,01:59:05.000,168,11063609,-795,0,1781661544,12819.669754629991,379.02671484000166,54188.27855208 2026-06-17,01:59:06.000,168,11063613,-795,0,1781661545,12819.629336769991,379.01261658000294,54188.250603600005 2026-06-17,01:59:07.000,168,11063590,-795,0,1781661546,12819.57544629,379.01261658000294,54188.12483544001 2026-06-17,01:59:08.000,168,11063512,-795,0,1781661547,12819.58891890999,379.02671484000166,54188.215668 2026-06-17,01:59:09.000,168,11063509,-795,0,1781661548,12819.53502843,378.9985183200042,54188.17374528001 2026-06-17,01:59:10.000,168,11063482,-795,0,1781661549,12819.521555809995,379.06196048999846,54188.09688696 2026-06-17,01:59:11.000,168,11063580,-715,0,1781661550,12819.460929019995,379.033763970001,54188.06893848 2026-06-17,01:59:12.000,168,11063560,-795,0,1781661551,12819.43398378,379.0690096199978,54188.14579680001 2026-06-17,01:59:13.000,168,11063617,-795,0,1781661552,12819.52829211999,379.02671484000166,54188.05496424001 2026-06-17,01:59:14.000,168,11063601,-795,0,1781661553,12819.55523736,378.9985183200042,54188.24361648001 2026-06-17,01:59:15.000,168,11063566,-795,0,1781661554,12819.59565522,378.98442005999823,54188.25759072 2026-06-17,01:59:16.000,168,11063542,-795,0,1781661555,12819.52829211999,378.9703217999995,54188.22265512001 2026-06-17,01:59:17.000,168,11063577,-795,0,1781661556,12819.52829211999,378.94917441000143,54188.08989984 2026-06-17,01:59:18.000,168,11063513,-795,0,1781661557,12819.501346879995,378.91392876000464,54188.22265512001 2026-06-17,01:59:19.000,168,11063586,-795,0,1781661558,12819.54850104999,378.906879629998,54188.17374528001 2026-06-17,01:59:20.000,168,11063559,-795,0,1781661559,12819.541764739995,378.8575357200025,54188.26457784 2026-06-17,01:59:21.000,168,11063576,-795,0,1781661560,12819.44745639999,378.8222900699984,54188.02701576001 2026-06-17,01:59:22.000,168,11063522,-795,0,1781661561,12819.359884369995,378.76589703000354,54187.74054384001 2026-06-17,01:59:23.000,168,11063559,-795,0,1781661562,12819.41377485,378.76589703000354,54187.90823472001 2026-06-17,01:59:24.000,168,11063513,-795,0,1781661563,12819.38682960999,378.80114268000034,54188.10387408001 2026-06-17,01:59:25.000,168,11063567,-795,0,1781661564,12819.33293913,378.7870444200016,54188.013041520004 2026-06-17,01:59:26.000,168,11063555,-795,0,1781661565,12819.299257579994,378.8081918099997,54187.964131680004 2026-06-17,01:59:27.000,168,11063568,-795,0,1781661566,12819.22515816999,378.8222900699984,54187.76849232001 2026-06-17,01:59:28.000,168,11063562,-795,0,1781661567,12819.191476619999,378.85048659000313,54187.77547944 2026-06-17,01:59:29.000,168,11063548,-795,0,1781661568,12819.191476619999,378.87868311000057,54187.845350640004 2026-06-17,01:59:30.000,168,11063534,-795,0,1781661569,12819.18474030999,378.8716339800012,54187.83836352001 2026-06-17,01:59:31.000,168,11063548,-795,0,1781661570,12819.20494923999,378.8716339800012,54187.747530960005 2026-06-17,01:59:32.000,168,11063547,-795,0,1781661571,12819.090431969998,378.87868311000057,54187.530930240006 2026-06-17,01:59:33.000,168,11063539,-795,0,1781661572,12819.144322449989,378.8927813699993,54187.62176280001 2026-06-17,01:59:34.000,168,11063482,-795,0,1781661573,12819.110640899999,378.87868311000057,54187.579840080005 2026-06-17,01:59:35.000,168,11063486,-795,0,1781661574,12819.103904589989,378.89983049999864,54187.62176280001 2026-06-17,01:59:36.000,168,11063595,-795,0,1781661575,12819.103904589989,378.89983049999864,54187.60080144001 2026-06-17,01:59:37.000,168,11063559,-795,0,1781661576,12819.137586139994,378.94917441000143,54187.516956 2026-06-17,01:59:38.000,168,11063522,-795,0,1781661577,12819.117377209994,378.9350761500027,54187.44009768 2026-06-17,01:59:39.000,168,11063550,-795,0,1781661578,12819.090431969998,378.9350761500027,54187.39118784 2026-06-17,01:59:40.000,168,11063517,-795,0,1781661579,12819.151058759999,378.92802702000336,54187.47503328001 2026-06-17,01:59:41.000,168,11063539,-795,0,1781661580,12819.070223039998,378.9421252800021,54187.40516208001 2026-06-17,01:59:42.000,168,11063540,-795,0,1781661581,12818.935496839993,378.94917441000143,54187.27939392 2026-06-17,01:59:43.000,168,11063522,-795,0,1781661582,12818.955705769993,378.9421252800021,54187.21650984001 2026-06-17,01:59:44.000,168,11063581,-795,0,1781661583,12818.955705769993,378.8927813699993,54187.3772136 2026-06-17,01:59:45.000,168,11063588,-795,0,1781661584,12818.989387319998,378.920977890004,54187.412149200005 2026-06-17,01:59:46.000,168,11063496,-795,0,1781661585,12818.915287909993,378.8927813699993,54187.32830376 2026-06-17,01:59:47.000,168,11063537,-795,0,1781661586,12818.915287909993,378.89983049999864,54187.32830376 2026-06-17,01:59:48.000,168,11063539,-795,0,1781661587,12818.868133739998,378.906879629998,54187.314329520006 2026-06-17,01:59:49.000,168,11063577,-795,0,1781661588,12818.827715879997,378.906879629998,54187.33529088001 2026-06-17,01:59:50.000,168,11063494,-795,0,1781661589,12818.726671229997,378.8927813699993,54187.174587120004 2026-06-17,01:59:51.000,168,11063542,-795,0,1781661590,12818.767089089997,378.906879629998,54187.2025356 2026-06-17,01:59:53.000,168,11063575,-795,0,1781661592,12818.780561710002,378.91392876000464,54187.293368160004 2026-06-17,01:59:54.000,168,11063564,-795,0,1781661593,12818.861397430002,378.8927813699993,54187.4470848 2026-06-17,01:59:55.000,168,11063562,-795,0,1781661594,12818.854661119993,378.92802702000336,54187.482020400006 2026-06-17,01:59:56.000,168,11063554,-795,0,1781661595,12818.834452189993,378.89983049999864,54187.44009768 2026-06-17,01:59:57.000,168,11063567,-795,0,1781661596,12818.841188500002,378.9562235400008,54187.34926512 2026-06-17,01:59:58.000,168,11063552,-795,0,1781661597,12818.773825399992,378.94917441000143,54187.342278000004 2026-06-17,01:59:59.000,168,11063570,-795,0,1781661598,12818.787298019997,378.9703217999995,54187.146638640006 2026-06-17,02:00:00.000,168,11063567,-795,0,1781661599,12818.834452189993,378.9985183200042,54187.363239360006 2026-06-17,02:00:01.000,168,11063592,-795,0,1781661600,12818.908551599998,378.9985183200042,54187.27939392 2026-06-17,02:00:02.000,168,11063537,-795,0,1781661601,12818.854661119993,379.02671484000166,54187.21650984001 2026-06-17,02:00:03.000,168,11063618,-795,0,1781661602,12818.800770640002,379.06196048999846,54186.96497352 2026-06-17,02:00:04.000,168,11063598,-795,0,1781661603,12818.922024220003,379.0831078800038,54187.195548480006 2026-06-17,02:00:05.000,168,11063586,-795,0,1781661604,12818.962442079988,379.0831078800038,54187.146638640006 2026-06-17,02:00:06.000,168,11063557,-795,0,1781661605,12818.989387319998,379.14655004999804,54187.15362576 2026-06-17,02:00:07.000,168,11063543,-795,0,1781661606,12818.982651009988,379.17474657000275,54187.11170304 2026-06-17,02:00:08.000,168,11063574,-795,0,1781661607,12819.029805179998,379.1324517899993,54187.13965152001 2026-06-17,02:00:09.000,168,11063533,-795,0,1781661608,12818.935496839993,379.2170413499989,54187.006896240004 2026-06-17,02:00:10.000,168,11063538,-795,0,1781661609,12819.009596249998,379.2311396100049,54187.03484472 2026-06-17,02:00:11.000,168,11063503,-795,0,1781661610,12819.029805179998,379.27343439000106,54187.16061288 2026-06-17,02:00:12.000,168,11063565,-795,0,1781661611,12819.076959349994,379.2875326499998,54187.18856136001 2026-06-17,02:00:13.000,168,11063582,-795,0,1781661612,12818.888342669998,379.3157291700045,54187.08375456 2026-06-17,02:00:14.000,168,11063566,-795,0,1781661613,12818.975914699993,379.33687656000257,54187.10471592 2026-06-17,02:00:15.000,168,11063532,-795,0,1781661614,12818.922024220003,379.3509748200013,54187.006896240004 2026-06-17,02:00:16.000,168,11063559,-795,0,1781661615,12818.948969459998,379.36507308,54187.10471592 2026-06-17,02:00:17.000,168,11063540,-795,0,1781661616,12818.908551599998,379.4144169900028,54187.04183184 2026-06-17,02:00:18.000,168,11063563,-795,0,1781661617,12818.996123629993,379.40736786000343,54187.09074168 2026-06-17,02:00:19.000,168,11063555,-795,0,1781661618,12818.982651009988,379.45671176999895,54187.05580608 2026-06-17,02:00:20.000,168,11063589,-795,0,1781661619,12819.137586139994,379.42146612000215,54187.23048408 2026-06-17,02:00:21.000,168,11063573,-795,0,1781661620,12819.110640899999,379.45671176999895,54187.20952272 2026-06-17,02:00:22.000,168,11063574,-795,0,1781661621,12819.164531379989,379.4003187300041,54187.21650984001 2026-06-17,02:00:23.000,168,11063560,-795,0,1781661622,12819.18474030999,379.4426135100002,54187.30734240001 2026-06-17,02:00:24.000,168,11063547,-795,0,1781661623,12819.164531379989,379.48490829000366,54187.08375456 2026-06-17,02:00:25.000,168,11063595,-635,0,1781661624,12819.28578495999,379.4778591600043,54187.314329520006 2026-06-17,02:00:26.000,168,11063557,-795,0,1781661625,12819.319466509995,379.4426135100002,54187.25144544 2026-06-17,02:00:27.000,168,11063572,-795,0,1781661626,12819.3127302,379.4637608999983,54187.21650984001 2026-06-17,02:00:28.000,168,11063542,-795,0,1781661627,12819.43398378,379.4496626399996,54187.32830376 2026-06-17,02:00:29.000,168,11063544,-795,0,1781661628,12819.37335699,379.4426135100002,54187.32830376 2026-06-17,02:00:30.000,168,11063585,-795,0,1781661629,12819.420511159995,379.47081002999766,54187.2724068 2026-06-17,02:00:31.000,168,11063569,-795,0,1781661630,12819.26557602999,379.47081002999766,54186.98593488 2026-06-17,02:00:32.000,168,11063554,-795,0,1781661631,12819.380093299995,379.5131048100011,54187.30035528 2026-06-17,02:00:33.000,168,11063551,-795,0,1781661632,12819.359884369995,379.50605568000174,54187.2724068 2026-06-17,02:00:34.000,168,11063492,-795,0,1781661633,12819.41377485,379.4778591600043,54187.342278000004 2026-06-17,02:00:35.000,168,11063554,-795,0,1781661634,12819.47440164,379.5131048100011,54187.49599464 2026-06-17,02:00:36.000,168,11063615,-795,0,1781661635,12819.460929019995,379.52015394000045,54187.48900752 2026-06-17,02:00:37.000,168,11063535,-795,0,1781661636,12819.38682960999,379.5906452400013,54187.47503328001 2026-06-17,02:00:38.000,168,11063590,-795,0,1781661637,12819.33293913,379.5906452400013,54187.30734240001 2026-06-17,02:00:39.000,168,11063572,-795,0,1781661638,12819.27231234,379.61884175999876,54187.27939392 2026-06-17,02:00:40.000,168,11063519,-795,0,1781661639,12819.380093299995,379.61884175999876,54187.39118784 2026-06-17,02:00:41.000,168,11063540,-795,0,1781661640,12819.359884369995,379.65408741000283,54187.461059040004 2026-06-17,02:00:42.000,168,11063561,-795,0,1781661641,12819.339675439995,379.6611365400022,54187.39118784 2026-06-17,02:00:43.000,168,11063546,-795,0,1781661642,12819.22515816999,379.64703828000347,54187.01388336 2026-06-17,02:00:44.000,168,11063570,-795,0,1781661643,12819.29252127,379.66818567000155,54187.23048408 2026-06-17,02:00:45.000,168,11063553,-795,0,1781661644,12819.3127302,379.6752348000009,54187.28638104001 2026-06-17,02:00:46.000,168,11063541,-795,0,1781661645,12819.30599388999,379.6611365400022,54187.23747120001 2026-06-17,02:00:47.000,168,11063573,-795,0,1781661646,12819.28578495999,379.6752348000009,54187.26541968001 2026-06-17,02:00:48.000,168,11063567,-795,0,1781661647,12819.178003999994,379.66818567000155,54187.13965152001 2026-06-17,02:00:49.000,168,11063570,-795,0,1781661648,12819.137586139994,379.61884175999876,54187.11170304 2026-06-17,02:00:50.000,168,11063555,-795,0,1781661649,12819.198212929994,379.47081002999766,54187.2025356 2026-06-17,02:00:51.000,168,11063550,-795,0,1781661650,12819.3127302,379.3016309099985,54187.09772880001 2026-06-17,02:00:52.000,168,11063494,-795,0,1781661651,12819.58891890999,379.18884483000147,54187.006896240004 2026-06-17,02:00:54.000,168,11063521,-795,0,1781661653,12819.58891890999,379.6893330599996,54187.10471592 2026-06-17,02:00:55.000,168,11063543,-795,0,1781661654,12819.42724746999,379.7457261000018,54187.11170304 2026-06-17,02:00:56.000,168,11063557,-795,0,1781661655,12819.26557602999,379.7386769700024,54187.26541968001 2026-06-17,02:00:57.000,168,11063556,-795,0,1781661656,12819.18474030999,379.71752958000434,54187.06978032001 2026-06-17,02:00:58.000,168,11063557,-795,0,1781661657,12819.164531379989,379.6893330599996,54187.21650984001 2026-06-17,02:00:59.000,168,11063552,-795,0,1781661658,12819.211685549999,379.68228393000027,54187.2025356 2026-06-17,02:01:00.000,168,11063493,-795,0,1781661659,12819.144322449989,379.63294002000475,54187.25144544 2026-06-17,02:01:01.000,168,11063545,-795,0,1781661660,12819.130849829999,379.65408741000283,54187.15362576 2026-06-17,02:01:02.000,168,11063569,-795,0,1781661661,12819.063486729989,379.63294002000475,54187.21650984001 2026-06-17,02:01:03.000,168,11063546,-795,0,1781661662,12819.050014109998,379.68228393000027,54187.16760000001 2026-06-17,02:01:04.000,168,11063592,-795,0,1781661663,12819.036541489993,379.6611365400022,54187.11170304 2026-06-17,02:01:05.000,168,11063584,-795,0,1781661664,12819.029805179998,379.65408741000283,54187.15362576 2026-06-17,02:01:06.000,168,11063556,-795,0,1781661665,12818.915287909993,379.696382189999,54187.08375456 2026-06-17,02:01:07.000,168,11063535,-795,0,1781661666,12819.063486729989,379.68228393000027,54187.33529088001 2026-06-17,02:01:08.000,168,11063515,-795,0,1781661667,12819.050014109998,379.71752958000434,54187.41913632 2026-06-17,02:01:09.000,168,11063516,-795,0,1781661668,12819.056750419993,379.696382189999,54187.28638104001 2026-06-17,02:01:10.000,168,11063595,-795,0,1781661669,12818.982651009988,379.73162784000306,54187.26541968001 2026-06-17,02:01:11.000,168,11063539,-795,0,1781661670,12818.996123629993,379.78097174999857,54187.25843256 2026-06-17,02:01:12.000,168,11063577,-795,0,1781661671,12819.050014109998,379.76687348999985,54187.32131664 2026-06-17,02:01:13.000,168,11063532,-795,0,1781661672,12819.110640899999,379.823266530002,54187.38420072001 2026-06-17,02:01:14.000,168,11063537,-795,0,1781661673,12819.043277799989,379.85146304999944,54187.21650984001 2026-06-17,02:01:15.000,168,11063582,-795,0,1781661674,12819.124113519989,379.8726104400048,54187.30734240001 2026-06-17,02:01:16.000,168,11063533,-795,0,1781661675,12819.124113519989,379.85146304999944,54187.49599464 2026-06-17,02:01:17.000,168,11063471,-795,0,1781661676,12819.151058759999,379.9431017399984,54187.39118784 2026-06-17,02:01:18.000,168,11063532,-795,0,1781661677,12819.178003999994,379.936052609999,54187.42612344 2026-06-17,02:01:19.000,168,11063534,-795,0,1781661678,12819.130849829999,379.97834739000245,54187.25843256 2026-06-17,02:01:20.000,168,11063589,-795,0,1781661679,12819.097168279994,379.9572000000044,54187.30734240001 2026-06-17,02:01:21.000,168,11063540,-795,0,1781661680,12819.178003999994,380.02769129999797,54187.40516208001 2026-06-17,02:01:22.000,168,11063565,-795,0,1781661681,12819.157795069994,380.02769129999797,54187.54490448 2026-06-17,02:01:23.000,168,11063567,-795,0,1781661682,12819.144322449989,380.06293695000204,54187.44009768 2026-06-17,02:01:24.000,168,11063555,-795,0,1781661683,12818.982651009988,380.0347404300046,54187.21650984001 2026-06-17,02:01:25.000,168,11063488,-795,0,1781661684,12818.989387319998,380.0558878200027,54187.18157424 2026-06-17,02:01:26.000,168,11063519,-795,0,1781661685,12818.962442079988,380.07703521000076,54187.25144544 2026-06-17,02:01:27.000,168,11063560,-795,0,1781661686,12818.969178389998,380.07703521000076,54187.27939392 2026-06-17,02:01:28.000,168,11063529,-795,0,1781661687,12818.861397430002,380.0699860800014,54187.25144544 2026-06-17,02:01:29.000,168,11063561,-755,0,1781661688,12818.922024220003,380.11228086000483,54187.23048408 2026-06-17,02:01:30.000,168,11063548,-795,0,1781661689,12818.868133739998,380.09818259999884,54187.23048408 2026-06-17,02:01:31.000,168,11063557,-795,0,1781661690,12818.834452189993,380.11228086000483,54187.18856136001 2026-06-17,02:01:32.000,168,11063544,-795,0,1781661691,12818.881606360002,380.14047738000227,54187.30035528 2026-06-17,02:01:33.000,168,11063581,-795,0,1781661692,12818.807506949997,380.1334282500029,54187.21650984001 2026-06-17,02:01:34.000,168,11063558,-795,0,1781661693,12818.719934920002,380.1827721599984,54187.04881896001 2026-06-17,02:01:35.000,168,11063562,-795,0,1781661694,12818.713198609992,380.1827721599984,54187.10471592 2026-06-17,02:01:36.000,168,11063585,-795,0,1781661695,12818.578472410001,380.21096868000313,54186.89510232 2026-06-17,02:01:37.000,168,11063581,-795,0,1781661696,12818.760352780002,380.2180178100025,54187.21650984001 2026-06-17,02:01:38.000,168,11063548,-795,0,1781661697,12818.767089089997,380.2180178100025,54187.32131664 2026-06-17,02:01:39.000,168,11063517,-795,0,1781661698,12818.773825399992,380.2180178100025,54187.22349696 2026-06-17,02:01:40.000,168,11063544,-795,0,1781661699,12818.713198609992,380.21096868000313,54187.11869016001 2026-06-17,02:01:41.000,168,11063593,-795,0,1781661700,12818.733407539992,380.2321160700012,54187.18856136001 2026-06-17,02:01:42.000,168,11063557,-795,0,1781661701,12818.726671229997,380.1968704200044,54187.16061288 2026-06-17,02:01:43.000,168,11063547,-795,0,1781661702,12818.713198609992,380.26031258999865,54187.13965152001 2026-06-17,02:01:44.000,168,11063561,-795,0,1781661703,12818.666044439997,380.2180178100025,54186.992922 2026-06-17,02:01:45.000,168,11063560,-795,0,1781661704,12818.713198609992,380.2532634599993,54187.09074168 2026-06-17,02:01:46.000,168,11063601,-795,0,1781661705,12818.794034329992,380.2321160700012,54187.26541968001 2026-06-17,02:01:47.000,168,11063592,-795,0,1781661706,12818.794034329992,380.2532634599993,54187.23747120001 2026-06-17,02:01:48.000,168,11063537,-795,0,1781661707,12818.780561710002,380.2039195500038,54187.20952272 2026-06-17,02:01:49.000,168,11063550,-795,0,1781661708,12818.753616469992,380.281459980004,54187.027857600006 2026-06-17,02:01:50.000,168,11063581,-795,0,1781661709,12818.794034329992,380.2321160700012,54187.11869016001 2026-06-17,02:01:51.000,168,11063593,-795,0,1781661710,12818.787298019997,380.24621432999993,54187.2025356 2026-06-17,02:01:52.000,168,11063570,-795,0,1781661711,12818.794034329992,380.2321160700012,54187.23747120001 2026-06-17,02:01:53.000,168,11063570,-795,0,1781661712,12818.733407539992,380.2321160700012,54187.09772880001 2026-06-17,02:01:55.000,168,11063593,-795,0,1781661714,12818.800770640002,380.267361719998,54187.25843256 2026-06-17,02:01:56.000,168,11063561,-795,0,1781661715,12818.854661119993,380.26031258999865,54187.32830376 2026-06-17,02:01:57.000,168,11063552,-795,0,1781661716,12818.746880159997,380.27441085000464,54187.30734240001 2026-06-17,02:01:58.000,168,11063599,-795,0,1781661717,12818.767089089997,380.27441085000464,54187.28638104001 2026-06-17,02:01:59.000,168,11063576,-795,0,1781661718,12818.659308130002,380.281459980004,54187.30734240001 2026-06-17,02:02:00.000,168,11063618,-795,0,1781661719,12818.726671229997,380.32375476000016,54187.314329520006 2026-06-17,02:02:01.000,168,11063600,-795,0,1781661720,12818.746880159997,380.3590004100042,54187.42612344 2026-06-17,02:02:02.000,168,11063564,-795,0,1781661721,12818.787298019997,380.34490214999823,54187.516956 2026-06-17,02:02:03.000,168,11063548,-795,0,1781661722,12818.753616469992,380.394246060001,54187.44009768 2026-06-17,02:02:04.000,168,11063615,-795,0,1781661723,12818.780561710002,380.4153934499991,54187.47503328001 2026-06-17,02:02:05.000,168,11063568,-795,0,1781661724,12818.625626579997,380.4788356200006,54187.16061288 2026-06-17,02:02:06.000,168,11063555,-795,0,1781661725,12818.686253369997,380.4506391000032,54187.18157424 2026-06-17,02:02:07.000,168,11063576,-795,0,1781661726,12818.625626579997,380.45768823000253,54187.293368160004 2026-06-17,02:02:08.000,168,11063569,-795,0,1781661727,12818.679517060002,380.4294917099978,54187.23747120001 2026-06-17,02:02:09.000,168,11063567,-795,0,1781661728,12818.625626579997,380.5140812700047,54187.293368160004 2026-06-17,02:02:10.000,168,11063562,-795,0,1781661729,12818.618890270001,380.48588474999997,54187.314329520006 2026-06-17,02:02:11.000,168,11063519,-795,0,1781661730,12818.558263480001,380.4294917099978,54187.25843256 2026-06-17,02:02:12.000,168,11063547,-795,0,1781661731,12818.639099200002,380.4435899700038,54187.32830376 2026-06-17,02:02:13.000,168,11063520,-795,0,1781661732,12818.591945029992,380.4153934499991,54187.23747120001 2026-06-17,02:02:14.000,168,11063542,-795,0,1781661733,12818.551527169991,380.4012951900004,54187.32131664 2026-06-17,02:02:15.000,168,11063464,-795,0,1781661734,12818.362910489996,380.32375476000016,54186.93702504 2026-06-17,02:02:16.000,168,11063596,-635,0,1781661735,12818.497636690001,380.281459980004,54187.21650984001 2026-06-17,02:02:17.000,168,11063538,-795,0,1781661736,12818.524581929996,380.26031258999865,54187.293368160004 2026-06-17,02:02:18.000,168,11063557,-795,0,1781661737,12818.531318239991,380.154575640001,54187.2724068 2026-06-17,02:02:19.000,168,11063578,-795,0,1781661738,12818.578472410001,380.1968704200044,54187.18856136001 2026-06-17,02:02:20.000,168,11063535,-795,0,1781661739,12818.538054550001,380.35195128000487,54187.09074168 2026-06-17,02:02:21.000,168,11063605,-795,0,1781661740,12818.32922893999,380.4647373600019,54187.195548480006 2026-06-17,02:02:22.000,168,11063571,-755,0,1781661741,12818.16755749999,380.40834431999974,54187.18157424 2026-06-17,02:02:23.000,168,11063588,-795,0,1781661742,12818.07324916,380.35195128000487,54187.15362576 2026-06-17,02:02:24.000,168,11063581,-795,0,1781661743,12818.07324916,380.28850911000336,54187.13965152001 2026-06-17,02:02:25.000,168,11063589,-795,0,1781661744,12818.07324916,380.23916520000057,54187.15362576 2026-06-17,02:02:26.000,168,11063579,-795,0,1781661745,12818.10693070999,380.23916520000057,54187.2025356 2026-06-17,02:02:27.000,168,11063555,-795,0,1781661746,12818.13387595,380.2039195500038,54187.314329520006 2026-06-17,02:02:28.000,168,11063621,-795,0,1781661747,12818.13387595,380.2039195500038,54187.293368160004 2026-06-17,02:02:29.000,168,11063610,-795,0,1781661748,12818.120403329995,380.1686738999997,54187.25144544 2026-06-17,02:02:30.000,168,11063599,-795,0,1781661749,12818.140612259995,380.1334282500029,54187.195548480006 2026-06-17,02:02:31.000,168,11063618,-795,0,1781661750,12818.09345809,380.1475265100016,54187.146638640006 2026-06-17,02:02:32.000,168,11063573,-795,0,1781661751,12818.140612259995,380.11228086000483,54187.076767440005 2026-06-17,02:02:33.000,168,11063555,-795,0,1781661752,12818.10693070999,380.1052317299982,54187.13965152001 2026-06-17,02:02:34.000,168,11063564,-795,0,1781661753,12818.21471167,380.1052317299982,54187.26541968001 2026-06-17,02:02:36.000,168,11063542,-755,0,1781661755,12818.18776642999,380.07703521000076,54187.08375456 2026-06-17,02:02:37.000,168,11063547,-795,0,1781661756,12818.22818428999,380.0347404300046,54187.22349696 2026-06-17,02:02:38.000,168,11063569,-795,0,1781661757,12818.2349206,380.04178956000396,54187.18856136001 2026-06-17,02:02:39.000,168,11063591,-795,0,1781661758,12818.241656909995,380.0347404300046,54187.23048408 2026-06-17,02:02:40.000,168,11063596,-795,0,1781661759,12818.160821189995,380.0206421699986,54187.174587120004 2026-06-17,02:02:41.000,168,11063551,-795,0,1781661760,12818.221447979995,380.0347404300046,54187.146638640006 2026-06-17,02:02:42.000,168,11063559,-795,0,1781661761,12818.302283699995,380.0206421699986,54187.32830376 2026-06-17,02:02:43.000,168,11063561,-795,0,1781661762,12818.302283699995,379.9853965200018,54187.30035528 2026-06-17,02:02:44.000,168,11063561,-795,0,1781661763,12818.36964679999,380.0206421699986,54187.342278000004 2026-06-17,02:02:45.000,168,11063558,-795,0,1781661764,12818.27533846,380.0206421699986,54187.125677280004 2026-06-17,02:02:46.000,168,11063562,-795,0,1781661765,12818.20797535999,380.04178956000396,54187.11869016001 2026-06-17,02:02:47.000,168,11063501,-795,0,1781661766,12818.24839321999,380.04178956000396,54187.09772880001 2026-06-17,02:02:48.000,168,11063530,-795,0,1781661767,12818.30902000999,380.0347404300046,54187.13965152001 2026-06-17,02:02:49.000,168,11063538,-795,0,1781661768,12818.35617418,380.0488386900033,54187.2025356 2026-06-17,02:02:50.000,168,11063563,-795,0,1781661769,12818.362910489996,380.0699860800014,54187.11170304 2026-06-17,02:02:51.000,168,11063562,-795,0,1781661770,12818.31575632,380.09818259999884,54187.08375456 2026-06-17,02:02:52.000,168,11063536,-795,0,1781661771,12818.41006465999,380.0699860800014,54187.25144544 2026-06-17,02:02:53.000,168,11063534,-795,0,1781661772,12818.41006465999,380.0699860800014,54187.16760000001 2026-06-17,02:02:54.000,168,11063530,-795,0,1781661773,12818.35617418,380.1052317299982,54187.09074168 2026-06-17,02:02:55.000,168,11063565,-795,0,1781661774,12818.241656909995,380.14047738000227,54186.83221824001 2026-06-17,02:02:57.000,168,11063582,-795,0,1781661776,12818.33596525,380.1475265100016,54187.027857600006 2026-06-17,02:02:58.000,168,11063575,-795,0,1781661777,12818.302283699995,380.1686738999997,54186.93702504 2026-06-17,02:02:59.000,168,11063562,-795,0,1781661778,12818.36964679999,380.1686738999997,54187.11170304 2026-06-17,02:03:00.000,168,11063554,-795,0,1781661779,12818.35617418,380.2321160700012,54187.146638640006 2026-06-17,02:03:01.000,168,11063551,-795,0,1781661780,12818.32922893999,380.2180178100025,54187.06978032001 2026-06-17,02:03:02.000,168,11063548,-795,0,1781661781,12818.27533846,380.2180178100025,54186.91606368 2026-06-17,02:03:03.000,168,11063506,-795,0,1781661782,12818.261865839995,380.21096868000313,54186.860166720006 2026-06-17,02:03:04.000,168,11063595,-795,0,1781661783,12818.302283699995,380.2321160700012,54187.03484472 2026-06-17,02:03:05.000,168,11063562,-795,0,1781661784,12818.35617418,380.2321160700012,54187.09074168 2026-06-17,02:03:06.000,168,11063593,-795,0,1781661785,12818.29554739,380.22506694000185,54187.08375456 2026-06-17,02:03:07.000,168,11063577,-795,0,1781661786,12818.24839321999,380.27441085000464,54187.06978032001 2026-06-17,02:03:08.000,168,11063563,-795,0,1781661787,12818.31575632,380.22506694000185,54187.13965152001 2026-06-17,02:03:09.000,168,11063557,-795,0,1781661788,12818.33596525,380.2039195500038,54187.22349696 2026-06-17,02:03:10.000,168,11063609,-795,0,1781661789,12818.37638311,380.2039195500038,54187.2025356 2026-06-17,02:03:11.000,168,11063574,-795,0,1781661790,12818.34943786999,380.24621432999993,54187.25144544 2026-06-17,02:03:12.000,168,11063563,-795,0,1781661791,12818.27533846,380.2321160700012,54187.16061288 2026-06-17,02:03:13.000,168,11063568,-795,0,1781661792,12818.2349206,380.23916520000057,54187.11170304 2026-06-17,02:03:14.000,168,11063610,-795,0,1781661793,12818.31575632,380.22506694000185,54187.342278000004 2026-06-17,02:03:15.000,168,11063569,-795,0,1781661794,12818.24839321999,380.2180178100025,54187.2025356 2026-06-17,02:03:16.000,168,11063530,-795,0,1781661795,12818.302283699995,380.24621432999993,54187.26541968001 2026-06-17,02:03:17.000,168,11063587,-795,0,1781661796,12818.16755749999,380.27441085000464,54187.10471592 2026-06-17,02:03:18.000,168,11063578,-795,0,1781661797,12818.26860214999,380.2039195500038,54187.21650984001 2026-06-17,02:03:19.000,168,11063574,-795,0,1781661798,12818.22818428999,380.2180178100025,54187.2025356 2026-06-17,02:03:20.000,168,11063562,-795,0,1781661799,12818.2349206,380.2321160700012,54187.146638640006 2026-06-17,02:03:21.000,168,11063595,-795,0,1781661800,12818.16755749999,380.267361719998,54187.03484472 2026-06-17,02:03:22.000,168,11063582,-795,0,1781661801,12818.16755749999,380.2532634599993,54187.0627932 2026-06-17,02:03:23.000,168,11063586,-795,0,1781661802,12818.302283699995,380.28850911000336,54187.244458320005 2026-06-17,02:03:24.000,168,11063545,-795,0,1781661803,12818.35617418,380.30965650000144,54187.174587120004 2026-06-17,02:03:25.000,168,11063536,-795,0,1781661804,12818.27533846,380.3167056300008,54187.18856136001 2026-06-17,02:03:26.000,168,11063549,-795,0,1781661805,12818.24839321999,380.3378530199989,54187.03484472 2026-06-17,02:03:27.000,168,11063598,-795,0,1781661806,12818.06651284999,380.40834431999974,54186.7483728 2026-06-17,02:03:28.000,168,11063543,-795,0,1781661807,12818.28881107999,380.3801478000023,54187.125677280004 2026-06-17,02:03:29.000,168,11063571,-795,0,1781661808,12818.28881107999,380.4153934499991,54187.18856136001 2026-06-17,02:03:30.000,168,11063585,-795,0,1781661809,12818.28881107999,380.4435899700038,54187.11170304 2026-06-17,02:03:31.000,168,11063579,-795,0,1781661810,12818.26860214999,380.4506391000032,54187.16061288 2026-06-17,02:03:32.000,168,11063505,-795,0,1781661811,12818.29554739,380.4929338799993,54187.2025356 2026-06-17,02:03:33.000,168,11063513,-795,0,1781661812,12818.30902000999,380.4999830099987,54187.2025356 2026-06-17,02:03:34.000,168,11063566,-795,0,1781661813,12818.261865839995,380.55637605000084,54187.16760000001 2026-06-17,02:03:35.000,168,11063556,-795,0,1781661814,12818.2349206,380.5775234399989,54187.09074168 2026-06-17,02:03:36.000,168,11063562,-795,0,1781661815,12818.15408488,380.5845725699983,54187.01388336 2026-06-17,02:03:37.000,168,11063586,-795,0,1781661816,12818.120403329995,380.6480147399998,54186.99990912001 2026-06-17,02:03:38.000,168,11063573,-795,0,1781661817,12818.21471167,380.66916212999786,54187.2025356 2026-06-17,02:03:39.000,168,11063515,-795,0,1781661818,12818.24839321999,380.6762112600045,54187.30734240001 2026-06-17,02:03:40.000,168,11063513,-635,0,1781661819,12818.20797535999,380.76784995000344,54187.244458320005 2026-06-17,02:03:41.000,168,11063509,-795,0,1781661820,12818.19450274,380.80309560000023,54187.174587120004 2026-06-17,02:03:42.000,168,11063572,-795,0,1781661821,12818.120403329995,380.8594886400024,54187.174587120004 2026-06-17,02:03:43.000,168,11063542,-795,0,1781661822,12818.05304023,380.8947342899992,54187.09074168 2026-06-17,02:03:44.000,168,11063555,-795,0,1781661823,12818.10693070999,380.9088325499979,54187.244458320005 2026-06-17,02:03:45.000,168,11063584,-795,0,1781661824,12818.140612259995,380.9229308100039,54187.33529088001 2026-06-17,02:03:46.000,168,11063564,-795,0,1781661825,12818.06651284999,380.97932384999876,54187.244458320005 2026-06-17,02:03:47.000,168,11063559,-795,0,1781661826,12818.019358679994,380.97932384999876,54187.11170304 2026-06-17,02:03:48.000,168,11063492,-795,0,1781661827,12818.06651284999,381.0216186300022,54187.23747120001 2026-06-17,02:03:49.000,168,11063516,-795,0,1781661828,12817.992413439999,381.0991590600024,54187.11869016001 2026-06-17,02:03:50.000,168,11063522,-795,0,1781661829,12818.05304023,381.1062081900018,54187.244458320005 2026-06-17,02:03:51.000,168,11063574,-795,0,1781661830,12818.04630391999,381.1344047099992,54187.342278000004 2026-06-17,02:03:52.000,168,11063565,-795,0,1781661831,12817.98567712999,381.15555210000457,54187.34926512 2026-06-17,02:03:53.000,168,11063595,-795,0,1781661832,12818.00588605999,381.19079775000137,54187.30035528 2026-06-17,02:03:54.000,168,11063557,-795,0,1781661833,12817.938522959994,381.21194513999944,54187.28638104001 2026-06-17,02:03:55.000,168,11063593,-635,0,1781661834,12817.978940819994,381.1978468800007,54187.43311056001 2026-06-17,02:03:56.000,168,11063596,-795,0,1781661835,12817.857687239994,381.2189942699988,54187.04881896001 2026-06-17,02:03:58.000,168,11063501,-795,0,1781661837,12817.776851519993,381.2542399200029,54187.33529088001 2026-06-17,02:03:59.000,168,11063583,-795,0,1781661838,12817.709488419998,381.2824364400003,54187.25843256 2026-06-17,02:04:00.000,168,11063541,-795,0,1781661839,12817.669070559998,381.2542399200029,54187.26541968001 2026-06-17,02:04:01.000,168,11063591,-795,0,1781661840,12817.642125320002,381.2542399200029,54187.195548480006 2026-06-17,02:04:02.000,168,11063572,-795,0,1781661841,12817.615180079993,381.2824364400003,54187.25144544 2026-06-17,02:04:03.000,168,11063612,-795,0,1781661842,12817.621916390002,381.29653469999903,54187.40516208001 2026-06-17,02:04:04.000,168,11063531,-795,0,1781661843,12817.594971149992,381.2824364400003,54187.30734240001 2026-06-17,02:04:05.000,168,11063552,-795,0,1781661844,12817.594971149992,381.2683381800016,54187.2724068 2026-06-17,02:04:06.000,168,11063588,-795,0,1781661845,12817.514135429992,381.2683381800016,54187.146638640006 2026-06-17,02:04:07.000,168,11063580,-795,0,1781661846,12817.568025909997,381.2683381800016,54187.16760000001 2026-06-17,02:04:08.000,168,11063546,-795,0,1781661847,12817.493926499992,381.33882948000246,54187.0627932 2026-06-17,02:04:09.000,168,11063577,-795,0,1781661848,12817.541080670002,381.2824364400003,54187.125677280004 2026-06-17,02:04:10.000,168,11063572,-795,0,1781661849,12817.588234839997,381.27538731000095,54187.30734240001 2026-06-17,02:04:11.000,168,11063567,-795,0,1781661850,12817.581498530002,381.32473122000374,54187.33529088001 2026-06-17,02:04:12.000,168,11063469,-795,0,1781661851,12817.534344359992,381.3317803500031,54187.25144544 2026-06-17,02:04:13.000,168,11063499,-795,0,1781661852,12817.520871740002,381.3317803500031,54187.195548480006 2026-06-17,02:04:14.000,168,11063510,-795,0,1781661853,12817.493926499992,381.32473122000374,54187.18157424 2026-06-17,02:04:15.000,168,11063596,-795,0,1781661854,12817.473717569992,381.35997687000054,54187.195548480006 2026-06-17,02:04:16.000,168,11063576,-795,0,1781661855,12817.359200300001,381.33882948000246,54187.13965152001 2026-06-17,02:04:17.000,168,11063567,-795,0,1781661856,12817.386145539997,381.3952225200046,54187.23747120001 2026-06-17,02:04:18.000,168,11063560,-715,0,1781661857,12817.23794672,381.4163699100027,54187.027857600006 2026-06-17,02:04:19.000,168,11063545,-795,0,1781661858,12817.25815565,381.4445664300001,54187.146638640006 2026-06-17,02:04:20.000,168,11063526,-795,0,1781661859,12817.271628269991,381.43751730000076,54187.21650984001 2026-06-17,02:04:21.000,168,11063549,-795,0,1781661860,12817.19752886,381.4798120800042,54187.146638640006 2026-06-17,02:04:22.000,168,11063584,-795,0,1781661861,12817.13016575999,381.515057730001,54187.2025356 2026-06-17,02:04:23.000,168,11063575,-795,0,1781661862,12817.03585742,381.57145077000314,54187.05580608 2026-06-17,02:04:24.000,168,11063570,-795,0,1781661863,12816.941549079995,381.627843809998,54187.08375456 2026-06-17,02:04:25.000,168,11063574,-795,0,1781661864,12816.840504429994,381.70538423999824,54186.88112808001 2026-06-17,02:04:26.000,168,11063589,-795,0,1781661865,12816.97523063,381.7124333700049,54187.342278000004 2026-06-17,02:04:27.000,168,11063562,-795,0,1781661866,12816.9550217,381.7265316300036,54187.2724068 2026-06-17,02:04:28.000,168,11063560,-795,0,1781661867,12816.82703180999,381.8040720600038,54187.13965152001 2026-06-17,02:04:29.000,168,11063553,-795,0,1781661868,12816.80682287999,381.8604650999987,54187.06978032001 2026-06-17,02:04:30.000,168,11063561,-795,0,1781661869,12816.813559189999,381.83226858000126,54187.146638640006 2026-06-17,02:04:31.000,168,11063591,-795,0,1781661870,12816.83376812,381.8393177100006,54187.174587120004 2026-06-17,02:04:32.000,168,11063562,-795,0,1781661871,12816.84724073999,381.81817032000254,54187.195548480006 2026-06-17,02:04:33.000,168,11063580,-795,0,1781661872,12816.78661394999,381.8886616200034,54187.08375456 2026-06-17,02:04:34.000,168,11063594,-795,0,1781661873,12816.793350259999,381.8604650999987,54187.15362576 2026-06-17,02:04:35.000,168,11063575,-795,0,1781661874,12816.78661394999,381.88161249000404,54187.13965152001 2026-06-17,02:04:36.000,168,11063570,-795,0,1781661875,12816.793350259999,381.8604650999987,54187.25144544 2026-06-17,02:04:37.000,168,11063570,-795,0,1781661876,12816.725987159989,381.83226858000126,54187.1326644 2026-06-17,02:04:38.000,168,11063596,-795,0,1781661877,12816.692305609999,381.86751422999805,54187.01388336 2026-06-17,02:04:39.000,168,11063549,-795,0,1781661878,12816.597997269993,381.91685814000084,54187.04183184 2026-06-17,02:04:40.000,168,11063595,-795,0,1781661879,12816.577788339993,381.86751422999805,54187.125677280004 2026-06-17,02:04:41.000,168,11063560,-795,0,1781661880,12816.517161549993,381.8886616200034,54187.1326644 2026-06-17,02:04:42.000,168,11063597,-795,0,1781661881,12816.402644280002,381.86751422999805,54187.08375456 2026-06-17,02:04:43.000,168,11063605,-795,0,1781661882,12816.342017490002,381.9380055299989,54187.05580608 2026-06-17,02:04:44.000,168,11063551,-795,0,1781661883,12816.281390700002,381.93095639999956,54187.15362576 2026-06-17,02:04:45.000,168,11063585,-795,0,1781661884,12816.200554980001,381.9450546599983,54187.08375456 2026-06-17,02:04:46.000,168,11063540,-795,0,1781661885,12816.139928190001,381.95210378999764,54187.05580608 2026-06-17,02:04:47.000,168,11063555,-795,0,1781661886,12816.01867461,382.0084968299998,54186.86715384 2026-06-17,02:04:48.000,168,11063617,-795,0,1781661887,12815.95131150999,382.04374248000386,54186.93003792001 2026-06-17,02:04:49.000,168,11063549,-755,0,1781661888,12815.93783889,382.06488987000193,54186.86715384 2026-06-17,02:04:50.000,168,11063557,-795,0,1781661889,12815.95804782,382.0719390000013,54186.95099928001 2026-06-17,02:04:51.000,168,11063575,-795,0,1781661890,12816.011938299991,382.0719390000013,54186.94401216 2026-06-17,02:04:52.000,168,11063591,-795,0,1781661891,12815.95804782,382.12833204000344,54186.90208944001 2026-06-17,02:04:53.000,168,11063548,-795,0,1781661892,12815.91089364999,382.1494794300015,54186.90208944001 2026-06-17,02:04:54.000,168,11063540,-795,0,1781661893,12815.782903759995,382.1706268199996,54186.75535992 2026-06-17,02:04:55.000,168,11063565,-795,0,1781661894,12815.76943113999,382.1988233400043,54186.75535992 2026-06-17,02:04:56.000,168,11063609,-795,0,1781661895,12815.80984899999,382.17767594999896,54186.87414096 2026-06-17,02:04:57.000,168,11063543,-795,0,1781661896,12815.722276969995,382.2481672499998,54186.76234704001 2026-06-17,02:04:59.000,168,11063550,-795,0,1781661898,12815.722276969995,382.2340689900011,54186.76234704001 2026-06-17,02:05:00.000,168,11063559,-795,0,1781661899,12815.70880434999,382.2199707300024,54186.87414096 2026-06-17,02:05:01.000,168,11063499,-795,0,1781661900,12815.60775969999,382.2199707300024,54186.839205360004 2026-06-17,02:05:02.000,168,11063560,-795,0,1781661901,12815.520187669994,382.212921600003,54186.87414096 2026-06-17,02:05:03.000,168,11063578,-795,0,1781661902,12815.392197779998,382.2199707300024,54186.69946296 2026-06-17,02:05:04.000,168,11063583,-795,0,1781661903,12815.311362059998,382.1917742099977,54186.741385680005 2026-06-17,02:05:05.000,168,11063583,-555,0,1781661904,12815.277680509993,382.2199707300024,54186.82523112 2026-06-17,02:05:06.000,168,11063588,-795,0,1781661905,12815.277680509993,382.1988233400043,54186.8881152 2026-06-17,02:05:07.000,168,11063574,-795,0,1781661906,12815.190108479997,382.1917742099977,54186.94401216 2026-06-17,02:05:08.000,168,11063539,-795,0,1781661907,12815.089063829997,382.1565285600009,54186.811256880006 2026-06-17,02:05:09.000,168,11063583,-795,0,1781661908,12814.934128699992,382.1847250799983,54186.82523112 2026-06-17,02:05:10.000,168,11063548,-795,0,1781661909,12814.81961143,382.1353811700028,54186.71343720001 2026-06-17,02:05:11.000,168,11063599,-795,0,1781661910,12814.745512019996,382.16357769000024,54186.73439856001 2026-06-17,02:05:12.000,168,11063551,-795,0,1781661911,12814.745512019996,382.16357769000024,54186.82523112 2026-06-17,02:05:13.000,168,11063560,-795,0,1781661912,12814.69835785,382.212921600003,54186.818244 2026-06-17,02:05:14.000,168,11063576,-795,0,1781661913,12814.59057688999,382.1706268199996,54186.63657888001 2026-06-17,02:05:15.000,168,11063555,-795,0,1781661914,12814.61752213,382.2199707300024,54186.7483728 2026-06-17,02:05:16.000,168,11063560,-795,0,1781661915,12814.57036795999,382.2199707300024,54186.69946296 2026-06-17,02:05:17.000,168,11063555,-795,0,1781661916,12814.53668641,382.1988233400043,54186.69946296 2026-06-17,02:05:18.000,168,11063502,-795,0,1781661917,12814.563631649995,382.212921600003,54186.72741144 2026-06-17,02:05:19.000,168,11063544,-795,0,1781661918,12814.46932330999,382.2481672499998,54186.503823600004 2026-06-17,02:05:20.000,168,11063599,-795,0,1781661919,12814.46932330999,382.2552163799992,54186.58766904 2026-06-17,02:05:21.000,168,11063618,-795,0,1781661920,12814.503004859995,382.304560290002,54186.69946296 2026-06-17,02:05:22.000,168,11063562,-795,0,1781661921,12814.563631649995,382.29046203000325,54186.69946296 2026-06-17,02:05:23.000,168,11063587,-795,0,1781661922,12814.53668641,382.32570768000005,54186.671514480004 2026-06-17,02:05:24.000,168,11063569,-795,0,1781661923,12814.55015902999,382.2834129000039,54186.60164328 2026-06-17,02:05:25.000,168,11063595,-795,0,1781661924,12814.50974116999,382.2975111600026,54186.59465616001 2026-06-17,02:05:26.000,168,11063532,-795,0,1781661925,12814.55689534,382.304560290002,54186.643566000006 2026-06-17,02:05:27.000,168,11063577,-795,0,1781661926,12814.49626855,382.33980593999877,54186.62959176 2026-06-17,02:05:28.000,168,11063553,-795,0,1781661927,12814.40869651999,382.33980593999877,54186.6086304 2026-06-17,02:05:29.000,168,11063571,-795,0,1781661928,12814.267234009989,382.32570768000005,54186.55273344 2026-06-17,02:05:30.000,168,11063568,-795,0,1781661929,12814.273970319999,382.3680024600035,54186.56670768001 2026-06-17,02:05:31.000,168,11063596,-795,0,1781661930,12814.206607219989,382.3680024600035,54186.58766904 2026-06-17,02:05:32.000,168,11063567,-795,0,1781661931,12814.058408399993,382.3821007200022,54186.58068192 2026-06-17,02:05:33.000,168,11063517,-795,0,1781661932,12813.916945889992,382.41029723999964,54186.48984936 2026-06-17,02:05:34.000,168,11063573,-795,0,1781661933,12813.775483379992,382.4314446299977,54186.34311984 2026-06-17,02:05:35.000,168,11063557,-795,0,1781661934,12813.701383970001,382.47373941000114,54186.3640812 2026-06-17,02:05:36.000,168,11063568,-795,0,1781661935,12813.660966110001,382.48783766999986,54186.406003920005 2026-06-17,02:05:37.000,168,11063510,-795,0,1781661936,12813.640757180001,382.5301324500033,54186.41997816 2026-06-17,02:05:38.000,168,11063549,-795,0,1781661937,12813.607075629996,382.5301324500033,54186.357094080005 2026-06-17,02:05:39.000,168,11063518,-795,0,1781661938,12813.526239909996,382.5794763599988,54186.25927440001 2026-06-17,02:05:40.000,168,11063578,-795,0,1781661939,12813.593603009991,382.6147220100029,54186.31517136 2026-06-17,02:05:41.000,168,11063537,-795,0,1781661940,12813.60033932,382.6076728800035,54186.39901680001 2026-06-17,02:05:42.000,168,11063558,-795,0,1781661941,12813.58013039,382.63586940000096,54186.37106832 2026-06-17,02:05:43.000,168,11063554,-795,0,1781661942,12813.53971253,382.6640659199984,54186.20337744 2026-06-17,02:05:44.000,168,11063555,-795,0,1781661943,12813.53971253,382.68521331000375,54186.24530016 2026-06-17,02:05:45.000,168,11063566,-795,0,1781661944,12813.51276728999,382.65701678999903,54186.25927440001 2026-06-17,02:05:46.000,168,11063550,-795,0,1781661945,12813.566657769996,382.6499676599997,54186.41299104 2026-06-17,02:05:47.000,168,11063527,-795,0,1781661946,12813.5195036,382.6640659199984,54186.46190088 2026-06-17,02:05:48.000,168,11063563,-795,0,1781661947,12813.55318514999,382.6922624400031,54186.49683648001 2026-06-17,02:05:49.000,168,11063575,-795,0,1781661948,12813.39151370999,382.6640659199984,54186.357094080005 2026-06-17,02:05:50.000,168,11063481,-795,0,1781661949,12813.47908574,382.6922624400031,54186.3640812 2026-06-17,02:05:51.000,168,11063560,-795,0,1781661950,12813.45887681,382.748655479998,54186.37106832 2026-06-17,02:05:52.000,168,11063584,-795,0,1781661951,12813.41845895,382.7416063499986,54186.3640812 2026-06-17,02:05:53.000,168,11063573,-795,0,1781661952,12813.364568469995,382.8120976499995,54186.26626152 2026-06-17,02:05:54.000,168,11063572,-795,0,1781661953,12813.35783216,382.78390113000205,54186.35010696001 2026-06-17,02:05:55.000,168,11063580,-795,0,1781661954,12813.404986329995,382.7768520000027,54186.46190088 2026-06-17,02:05:56.000,168,11063468,-795,0,1781661955,12813.35109584999,382.762753740004,54186.49683648001 2026-06-17,02:05:57.000,168,11063514,-795,0,1781661956,12813.384777399995,382.7416063499986,54186.41997816 2026-06-17,02:05:58.000,168,11063573,-795,0,1781661957,12813.19616072,382.748655479998,54186.30119712001 2026-06-17,02:06:00.000,168,11063591,-795,0,1781661959,12813.20963333999,382.6429185300003,54186.34311984 2026-06-17,02:06:01.000,168,11063537,-795,0,1781661960,12813.142270239994,382.6640659199984,54186.475875120006 2026-06-17,02:06:02.000,168,11063601,-795,0,1781661961,12813.115324999999,382.6429185300003,54186.46190088 2026-06-17,02:06:03.000,168,11063570,-795,0,1781661962,12813.000807729994,382.6922624400031,54186.46888800001 2026-06-17,02:06:04.000,168,11063553,-795,0,1781661963,12812.879554149993,382.6640659199984,54186.357094080005 2026-06-17,02:06:05.000,168,11063509,-795,0,1781661964,12812.791982119998,382.7134098300012,54186.37106832 2026-06-17,02:06:06.000,168,11063569,-795,0,1781661965,12812.677464849992,382.7557046100046,54186.37106832 2026-06-17,02:06:07.000,168,11063580,-795,0,1781661966,12812.616838059992,382.84734330000356,54186.34311984 2026-06-17,02:06:08.000,168,11063591,-795,0,1781661967,12812.536002339992,382.81914677999885,54186.25228728 2026-06-17,02:06:09.000,168,11063558,-795,0,1781661968,12812.502320790001,382.9178346000044,54186.07760928 2026-06-17,02:06:10.000,168,11063540,-795,0,1781661969,12812.569683889997,382.93193286000314,54186.02869944 2026-06-17,02:06:11.000,168,11063604,-795,0,1781661970,12812.556211269992,383.0376698100008,54186.18241608001 2026-06-17,02:06:12.000,168,11063516,-795,0,1781661971,12812.603365440002,383.0235715500021,54186.168441840004 2026-06-17,02:06:13.000,168,11063500,-795,0,1781661972,12812.610101749997,383.0729154600049,54186.18241608001 2026-06-17,02:06:14.000,168,11063545,-795,0,1781661973,12812.724619020002,383.0729154600049,54186.21036456001 2026-06-17,02:06:15.000,168,11063536,-795,0,1781661974,12812.663992230002,383.0870137200036,54186.070622160005 2026-06-17,02:06:16.000,168,11063552,-795,0,1781661975,12812.724619020002,383.06586632999824,54186.021712320005 2026-06-17,02:06:17.000,168,11063538,-795,0,1781661976,12812.866081529988,383.09406285000296,54186.21036456001 2026-06-17,02:06:18.000,168,11063553,-795,0,1781661977,12812.825663670003,383.0517680699995,54186.25228728 2026-06-17,02:06:19.000,168,11063557,-795,0,1781661978,12812.825663670003,383.06586632999824,54186.2243388 2026-06-17,02:06:20.000,168,11063537,-795,0,1781661979,12812.778509499993,383.01652242000273,54186.01472520001 2026-06-17,02:06:21.000,168,11063534,-795,0,1781661980,12812.758300569993,383.0376698100008,54186.19639032 2026-06-17,02:06:22.000,168,11063527,-795,0,1781661981,12812.731355329997,383.00947329000337,54186.18241608001 2026-06-17,02:06:23.000,168,11063549,-795,0,1781661982,12812.697673779992,383.06586632999824,54186.2243388 2026-06-17,02:06:24.000,168,11063567,-795,0,1781661983,12812.610101749997,383.0729154600049,54186.30119712001 2026-06-17,02:06:25.000,168,11063520,-795,0,1781661984,12812.515793409992,383.1011119800023,54186.16145472001 2026-06-17,02:06:26.000,168,11063538,-795,0,1781661985,12812.529266029997,383.1011119800023,54186.238313040005 2026-06-17,02:06:27.000,168,11063528,-795,0,1781661986,12812.502320790001,383.1645541500038,54186.475875120006 2026-06-17,02:06:28.000,168,11063529,-795,0,1781661987,12812.549474959997,383.1857015400019,54186.41299104 2026-06-17,02:06:29.000,168,11063553,-795,0,1781661988,12812.542738650001,383.2209471899987,54186.503823600004 2026-06-17,02:06:30.000,168,11063545,-795,0,1781661989,12812.522529720001,383.2491437100034,54186.308184240006 2026-06-17,02:06:31.000,168,11063629,-795,0,1781661990,12812.515793409992,383.3196350100043,54186.35010696001 2026-06-17,02:06:32.000,168,11063561,-795,0,1781661991,12812.509057099996,383.32668414000364,54186.53177208 2026-06-17,02:06:33.000,168,11063555,-795,0,1781661992,12812.522529720001,383.39012630999787,54186.48984936 2026-06-17,02:06:34.000,168,11063551,-795,0,1781661993,12812.461902930001,383.4183228300026,54186.41299104 2026-06-17,02:06:35.000,168,11063567,-795,0,1781661994,12812.441694000001,383.4676667399981,54186.39202968 2026-06-17,02:06:36.000,168,11063528,-795,0,1781661995,12812.434957689991,383.5170106500009,54186.357094080005 2026-06-17,02:06:37.000,168,11063558,-795,0,1781661996,12812.31370410999,383.52405978000024,54186.21735168 2026-06-17,02:06:38.000,168,11063553,-795,0,1781661997,12812.354121969991,383.53815803999896,54186.32914560001 2026-06-17,02:06:39.000,168,11063548,-795,0,1781661998,12812.286758869996,383.5804528200024,54186.3640812 2026-06-17,02:06:40.000,168,11063588,-795,0,1781661999,12812.15876898,383.60160021000047,54186.27324864 2026-06-17,02:06:41.000,168,11063563,-795,0,1781662000,12812.19245052999,383.60864933999983,54186.31517136 2026-06-17,02:06:42.000,168,11063584,-795,0,1781662001,12812.266549939995,383.5804528200024,54186.46190088 2026-06-17,02:06:43.000,168,11063570,-795,0,1781662002,12812.28002256,383.60864933999983,54186.41997816 2026-06-17,02:06:44.000,168,11063590,-795,0,1781662003,12812.246341009995,383.5663545600037,54186.475875120006 2026-06-17,02:06:45.000,168,11063520,-795,0,1781662004,12812.19245052999,383.5663545600037,54186.357094080005 2026-06-17,02:06:46.000,168,11063541,-795,0,1781662005,12812.25307731999,383.5311089099996,54186.39901680001 2026-06-17,02:06:47.000,168,11063583,-795,0,1781662006,12812.30023149,383.4958632600028,54186.39202968 2026-06-17,02:06:48.000,168,11063580,-795,0,1781662007,12812.34064935,383.46061760999874,54186.46190088 2026-06-17,02:06:49.000,168,11063612,-795,0,1781662008,12812.27328624999,383.4183228300026,54186.32914560001 2026-06-17,02:06:51.000,168,11063593,-795,0,1781662010,12812.347385659996,383.333733270003,54186.41299104 2026-06-17,02:06:52.000,168,11063526,-795,0,1781662011,12812.38106721,383.3196350100043,54186.46888800001 2026-06-17,02:06:53.000,168,11063538,-795,0,1781662012,12812.30023149,383.3478315300017,54186.406003920005 2026-06-17,02:06:54.000,168,11063597,-795,0,1781662013,12812.246341009995,383.3055367499983,54186.31517136 2026-06-17,02:06:55.000,168,11063572,-795,0,1781662014,12812.11835112,383.3478315300017,54186.21735168 2026-06-17,02:06:56.000,168,11063563,-795,0,1781662015,12812.044251709995,383.32668414000364,54186.10555776 2026-06-17,02:06:57.000,168,11063527,-795,0,1781662016,12812.07119694999,383.36192979000043,54186.336132720004 2026-06-17,02:06:58.000,168,11063591,-795,0,1781662017,12812.0375154,383.3478315300017,54186.32215848 2026-06-17,02:06:59.000,168,11063530,-795,0,1781662018,12811.842162409994,383.42537196000194,54186.27324864 2026-06-17,02:07:00.000,168,11063557,-795,0,1781662019,12811.88931657999,383.40422457000386,54186.11254488001 2026-06-17,02:07:01.000,168,11063523,-795,0,1781662020,12811.815217169999,383.43947022000066,54186.14748048 2026-06-17,02:07:02.000,168,11063532,-795,0,1781662021,12811.855635029999,383.44651935,54186.25228728 2026-06-17,02:07:03.000,168,11063563,-795,0,1781662022,12811.875843959999,383.40422457000386,54186.19639032 2026-06-17,02:07:04.000,168,11063523,-795,0,1781662023,12811.835426099999,383.3971754400045,54186.29421 2026-06-17,02:07:05.000,168,11063558,-795,0,1781662024,12811.801744549994,383.3548806600011,54186.21735168 2026-06-17,02:07:06.000,168,11063527,-795,0,1781662025,12811.855635029999,383.3478315300017,54186.29421 2026-06-17,02:07:07.000,168,11063551,-795,0,1781662026,12811.88931657999,383.31258587999764,54186.41997816 2026-06-17,02:07:08.000,168,11063488,-795,0,1781662027,12811.943207059994,383.2702911000015,54186.38504256 2026-06-17,02:07:09.000,168,11063524,-795,0,1781662028,12811.922998129994,383.24209458000405,54186.34311984 2026-06-17,02:07:10.000,168,11063594,-795,0,1781662029,12811.835426099999,383.22799631999806,54186.38504256 2026-06-17,02:07:11.000,168,11063558,-795,0,1781662030,12811.774799309998,383.20684893,54186.18241608001 2026-06-17,02:07:12.000,168,11063553,-795,0,1781662031,12811.693963589998,383.19275067000126,54186.308184240006 2026-06-17,02:07:13.000,168,11063569,-795,0,1781662032,12811.707436209988,383.1997998000006,54186.42696528001 2026-06-17,02:07:14.000,168,11063560,-795,0,1781662033,12811.660282039993,383.20684893,54186.475875120006 2026-06-17,02:07:15.000,168,11063552,-795,0,1781662034,12811.539028459993,383.1645541500038,54186.44093952 2026-06-17,02:07:16.000,168,11063531,-795,0,1781662035,12811.424511190002,383.17865241000254,54186.1544676 2026-06-17,02:07:17.000,168,11063530,-795,0,1781662036,12811.458192739992,383.22799631999806,54186.35010696001 2026-06-17,02:07:18.000,168,11063546,-795,0,1781662037,12811.390829639997,383.22799631999806,54186.308184240006 2026-06-17,02:07:19.000,168,11063557,-795,0,1781662038,12811.384093330002,383.2632419700021,54186.357094080005 2026-06-17,02:07:20.000,168,11063534,-795,0,1781662039,12811.309993919996,383.2632419700021,54186.23132592001 2026-06-17,02:07:21.000,168,11063571,-795,0,1781662040,12811.276312369992,383.1997998000006,54186.119532000004 2026-06-17,02:07:22.000,168,11063558,-795,0,1781662041,12811.323466540001,383.24209458000405,54186.26626152 2026-06-17,02:07:23.000,168,11063566,-795,0,1781662042,12811.417774879992,383.1857015400019,54186.42696528001 2026-06-17,02:07:24.000,168,11063519,-795,0,1781662043,12811.377357019992,383.17865241000254,54186.39202968 2026-06-17,02:07:25.000,168,11063510,-795,0,1781662044,12811.424511190002,383.14340675999847,54186.357094080005 2026-06-17,02:07:26.000,168,11063539,-795,0,1781662045,12811.451456429997,383.09406285000296,54186.26626152 2026-06-17,02:07:27.000,168,11063505,-795,0,1781662046,12811.444720120002,383.0588171999989,54186.189403200005 2026-06-17,02:07:28.000,168,11063561,-795,0,1781662047,12811.498610599992,383.03062068000145,54186.34311984 2026-06-17,02:07:29.000,168,11063548,-795,0,1781662048,12811.539028459993,382.9530802500012,54186.37106832 2026-06-17,02:07:30.000,168,11063528,-795,0,1781662049,12811.498610599992,382.9530802500012,54186.29421 2026-06-17,02:07:31.000,168,11063569,-795,0,1781662050,12811.505346910002,382.88258895000035,54185.99376384001 2026-06-17,02:07:32.000,168,11063510,-795,0,1781662051,12811.565973700002,382.9107854699978,54186.21036456001 2026-06-17,02:07:33.000,168,11063495,-795,0,1781662052,12811.592918939998,382.93193286000314,54186.18241608001 2026-06-17,02:07:34.000,168,11063538,-795,0,1781662053,12811.505346910002,382.8896380799997,54186.12651912 2026-06-17,02:07:35.000,168,11063575,-795,0,1781662054,12811.491874289997,382.90373633999843,54186.10555776 2026-06-17,02:07:36.000,168,11063527,-795,0,1781662055,12811.471665359997,382.90373633999843,54186.021712320005 2026-06-17,02:07:37.000,168,11063536,-795,0,1781662056,12811.485137980002,382.9107854699978,54186.07760928 2026-06-17,02:07:38.000,168,11063540,-795,0,1781662057,12811.525555840002,382.93193286000314,54186.168441840004 2026-06-17,02:07:39.000,168,11063549,-795,0,1781662058,12811.478401669992,382.96717850999994,54186.19639032 2026-06-17,02:07:40.000,168,11063496,-795,0,1781662059,12811.485137980002,383.01652242000273,54186.168441840004 2026-06-17,02:07:41.000,168,11063536,-795,0,1781662060,12811.370620709997,383.0517680699995,54185.9797896 2026-06-17,02:07:42.000,168,11063490,-795,0,1781662061,12811.431247499997,383.0517680699995,54186.05664792 2026-06-17,02:07:43.000,168,11063543,-795,0,1781662062,12811.464929050002,383.09406285000296,54186.09857064 2026-06-17,02:07:44.000,168,11063527,-795,0,1781662063,12811.491874289997,383.1222593700004,54186.11254488001 2026-06-17,02:07:45.000,168,11063550,-795,0,1781662064,12811.512083219997,383.12930849999975,54186.070622160005 2026-06-17,02:07:46.000,168,11063501,-795,0,1781662065,12811.539028459993,383.1997998000006,54186.0496608 2026-06-17,02:07:47.000,168,11063543,-795,0,1781662066,12811.572710009998,383.17865241000254,54186.07760928 2026-06-17,02:07:48.000,168,11063512,-795,0,1781662067,12811.673754659998,383.1857015400019,54186.14748048 2026-06-17,02:07:49.000,168,11063521,-795,0,1781662068,12811.707436209988,383.22799631999806,54186.1544676 2026-06-17,02:07:50.000,168,11063541,-795,0,1781662069,12811.734381449998,383.2350454500047,54186.238313040005 2026-06-17,02:07:51.000,168,11063527,-795,0,1781662070,12811.801744549994,383.2702911000015,54186.27324864 2026-06-17,02:07:52.000,168,11063489,-795,0,1781662071,12811.795008239998,383.31258587999764,54186.11254488001 2026-06-17,02:07:53.000,168,11063565,-795,0,1781662072,12811.922998129994,383.3055367499983,54186.35010696001 2026-06-17,02:07:54.000,168,11063554,-795,0,1781662073,12811.943207059994,383.34078240000235,54186.3640812 2026-06-17,02:07:55.000,168,11063526,-795,0,1781662074,12811.963415989994,383.3689789199998,54186.37106832 2026-06-17,02:07:56.000,168,11063503,-795,0,1781662075,12812.01057015999,383.3971754400045,54186.287222880004 2026-06-17,02:07:57.000,168,11063491,-795,0,1781662076,12812.084669569995,383.37602804999915,54186.32215848 2026-06-17,02:07:58.000,168,11063540,-795,0,1781662077,12812.084669569995,383.36192979000043,54186.31517136 2026-06-17,02:07:59.000,168,11063560,-795,0,1781662078,12812.084669569995,383.3971754400045,54186.37106832 2026-06-17,02:08:00.000,168,11063537,-795,0,1781662079,12811.902789199994,383.4324210900013,54186.19639032 2026-06-17,02:08:02.000,168,11063573,-795,0,1781662081,12811.97015229999,383.46061760999874,54186.32914560001 2026-06-17,02:08:03.000,168,11063561,-795,0,1781662082,12811.97688861,383.48881413000345,54186.524784960005 2026-06-17,02:08:04.000,168,11063529,-795,0,1781662083,12811.936470749999,383.5170106500009,54186.51779784001 2026-06-17,02:08:05.000,168,11063522,-795,0,1781662084,12811.882580269994,383.5522562999977,54186.42696528001 2026-06-17,02:08:06.000,168,11063553,-795,0,1781662085,12811.821953479994,383.5311089099996,54186.32914560001 2026-06-17,02:08:07.000,168,11063556,-795,0,1781662086,12811.788271929989,383.5311089099996,54186.28023576001 2026-06-17,02:08:08.000,168,11063548,-795,0,1781662087,12811.687227279988,383.52405978000024,54186.308184240006 2026-06-17,02:08:09.000,168,11063571,-795,0,1781662088,12811.667018349988,383.46061760999874,54186.4339524 2026-06-17,02:08:10.000,168,11063555,-795,0,1781662089,12811.667018349988,383.39012630999787,54186.49683648001 2026-06-17,02:08:11.000,168,11063555,-795,0,1781662090,12811.754590379998,383.2843893600002,54186.41299104 2026-06-17,02:08:12.000,168,11063557,-795,0,1781662091,12811.821953479994,383.2350454500047,54186.140493360006 2026-06-17,02:08:13.000,168,11063508,-795,0,1781662092,12811.963415989994,383.3196350100043,54186.357094080005 2026-06-17,02:08:14.000,168,11063478,-795,0,1781662093,12811.97688861,383.47471587000473,54186.28023576001 2026-06-17,02:08:15.000,168,11063459,-795,0,1781662094,12811.869107649989,383.57340369000303,54186.1544676 2026-06-17,02:08:16.000,168,11063564,-795,0,1781662095,12811.835426099999,383.5452071699983,54186.25228728 2026-06-17,02:08:17.000,168,11063549,-795,0,1781662096,12811.815217169999,383.5593054300043,54186.308184240006 2026-06-17,02:08:18.000,168,11063541,-795,0,1781662097,12811.700699899993,383.57340369000303,54186.287222880004 2026-06-17,02:08:19.000,168,11063523,-795,0,1781662098,12811.646809419988,383.5593054300043,54186.2243388 2026-06-17,02:08:20.000,168,11063465,-795,0,1781662099,12811.667018349988,383.5663545600037,54186.31517136 2026-06-17,02:08:21.000,168,11063514,-795,0,1781662100,12811.599655249993,383.6156984699992,54186.26626152 2026-06-17,02:08:23.000,168,11063533,-795,0,1781662102,12811.539028459993,383.7637302000003,54186.2243388 2026-06-17,02:08:24.000,168,11063546,-795,0,1781662103,12811.613127869998,383.8130741100031,54186.336132720004 2026-06-17,02:08:25.000,168,11063574,-795,0,1781662104,12811.613127869998,383.79897585000435,54186.44093952 2026-06-17,02:08:26.000,168,11063557,-795,0,1781662105,12811.565973700002,383.7919267199977,54186.28023576001 2026-06-17,02:08:27.000,168,11063563,-795,0,1781662106,12811.572710009998,383.8130741100031,54186.308184240006 2026-06-17,02:08:28.000,168,11063557,-795,0,1781662107,12811.599655249993,383.7637302000003,54186.34311984 2026-06-17,02:08:29.000,168,11063461,-795,0,1781662108,12811.572710009998,383.73553368000285,54186.32914560001 2026-06-17,02:08:30.000,168,11063583,-635,0,1781662109,12811.572710009998,383.71438629000477,54186.28023576001 2026-06-17,02:08:31.000,168,11063560,-795,0,1781662110,12811.619864179993,383.62274759999855,54186.238313040005 2026-06-17,02:08:32.000,168,11063538,-795,0,1781662111,12811.539028459993,383.62274759999855,54186.1544676 2026-06-17,02:08:33.000,168,11063571,-795,0,1781662112,12811.619864179993,383.5522562999977,54186.13350624001 2026-06-17,02:08:34.000,168,11063577,-795,0,1781662113,12811.687227279988,383.50291239000217,54186.41299104 2026-06-17,02:08:35.000,168,11063555,-795,0,1781662114,12811.714172519998,383.47471587000473,54186.48286224 2026-06-17,02:08:36.000,168,11063482,-795,0,1781662115,12811.687227279988,383.4183228300026,54186.41997816 2026-06-17,02:08:37.000,168,11063478,-795,0,1781662116,12811.606391560003,383.37602804999915,54186.44093952 2026-06-17,02:08:38.000,168,11063554,-795,0,1781662117,12811.579446319993,383.3548806600011,54186.336132720004 2026-06-17,02:08:39.000,168,11063551,-795,0,1781662118,12811.485137980002,383.34078240000235,54186.29421 2026-06-17,02:08:40.000,168,11063555,-795,0,1781662119,12811.518819529992,383.34078240000235,54186.3640812 2026-06-17,02:08:41.000,168,11063525,-795,0,1781662120,12811.552501079997,383.31258587999764,54186.41997816 2026-06-17,02:08:42.000,168,11063579,-795,0,1781662121,12811.498610599992,383.29143848999956,54186.287222880004 2026-06-17,02:08:43.000,168,11063585,-795,0,1781662122,12811.411038569997,383.2843893600002,54186.05664792 2026-06-17,02:08:44.000,168,11063484,-795,0,1781662123,12811.431247499997,383.3196350100043,54186.32914560001 2026-06-17,02:08:45.000,168,11063503,-795,0,1781662124,12811.471665359997,383.3055367499983,54186.336132720004 2026-06-17,02:08:46.000,168,11063547,-795,0,1781662125,12811.437983809992,383.333733270003,54186.287222880004 2026-06-17,02:08:47.000,168,11063528,-795,0,1781662126,12811.491874289997,383.3548806600011,54186.287222880004 2026-06-17,02:08:48.000,168,11063576,-795,0,1781662127,12811.444720120002,383.3689789199998,54186.140493360006 2026-06-17,02:08:49.000,168,11063555,-795,0,1781662128,12811.444720120002,383.36192979000043,54186.168441840004 2026-06-17,02:08:50.000,168,11063577,-795,0,1781662129,12811.552501079997,383.3689789199998,54186.34311984 2026-06-17,02:08:51.000,168,11063571,-795,0,1781662130,12811.579446319993,383.40422457000386,54186.336132720004 2026-06-17,02:08:52.000,168,11063535,-795,0,1781662131,12811.559237389993,383.52405978000024,54186.2243388 2026-06-17,02:08:53.000,168,11063560,-795,0,1781662132,12811.377357019992,383.67209151000134,54185.93786688 2026-06-17,02:08:54.000,168,11063489,-795,0,1781662133,12811.249367129996,383.777828459999,54186.06363504001 2026-06-17,02:08:55.000,168,11063548,-715,0,1781662134,12811.03380520999,383.665042380002,54186.07760928 2026-06-17,02:08:56.000,168,11063552,-795,0,1781662135,12810.97317841999,383.52405978000024,54186.07760928 2026-06-17,02:08:57.000,168,11063522,-795,0,1781662136,12811.06075045,383.3830771799985,54186.021712320005 2026-06-17,02:08:58.000,168,11063558,-795,0,1781662137,12811.14158617,383.333733270003,54186.05664792 2026-06-17,02:08:59.000,168,11063553,-795,0,1781662138,12811.303257610001,383.31258587999764,54186.12651912 2026-06-17,02:09:00.000,168,11063493,-635,0,1781662139,12811.390829639997,383.27734023000085,54186.12651912 2026-06-17,02:09:01.000,168,11063582,-795,0,1781662140,12811.390829639997,383.24209458000405,54186.01472520001 2026-06-17,02:09:02.000,168,11063556,-795,0,1781662141,12811.424511190002,383.24209458000405,54185.88196992 2026-06-17,02:09:04.000,168,11063558,-795,0,1781662143,12811.619864179993,383.22799631999806,54186.021712320005 2026-06-17,02:09:05.000,168,11063528,-795,0,1781662144,12811.768062999989,383.24209458000405,54186.119532000004 2026-06-17,02:09:06.000,168,11063563,-795,0,1781662145,12811.882580269994,383.21389805999934,54186.23132592001 2026-06-17,02:09:07.000,168,11063564,-795,0,1781662146,12811.92973443999,383.20684893,54186.14748048 2026-06-17,02:09:08.000,168,11063484,-795,0,1781662147,12811.90952550999,383.1645541500038,54186.09158352001 2026-06-17,02:09:09.000,168,11063505,-795,0,1781662148,12812.01057015999,383.1363576299991,54186.140493360006 2026-06-17,02:09:10.000,168,11063563,-795,0,1781662149,12812.0375154,383.1011119800023,54186.18241608001 2026-06-17,02:09:11.000,168,11063525,-795,0,1781662150,12812.064460639995,383.1011119800023,54186.06363504001 2026-06-17,02:09:12.000,168,11063553,-795,0,1781662151,12811.99709754,383.0729154600049,54185.9797896 2026-06-17,02:09:13.000,168,11063574,-795,0,1781662152,12812.07793326,383.1011119800023,54186.18241608001 2026-06-17,02:09:14.000,168,11063543,-795,0,1781662153,12812.024042779994,383.0729154600049,54186.09857064 2026-06-17,02:09:15.000,168,11063560,-795,0,1781662154,12812.07119694999,383.0870137200036,54186.24530016 2026-06-17,02:09:16.000,168,11063541,-795,0,1781662155,12812.0375154,383.15045588999783,54186.44792664001 2026-06-17,02:09:17.000,168,11063465,-795,0,1781662156,12811.99036122999,383.21389805999934,54186.39202968 2026-06-17,02:09:18.000,168,11063512,-795,0,1781662157,12811.92973443999,383.2350454500047,54186.37805544001 2026-06-17,02:09:19.000,168,11063562,-795,0,1781662158,12811.848898719989,383.2843893600002,54186.18241608001 2026-06-17,02:09:20.000,168,11063564,-795,0,1781662159,12811.680490969993,383.3548806600011,54186.09857064 2026-06-17,02:09:21.000,168,11063579,-795,0,1781662160,12811.707436209988,383.40422457000386,54186.189403200005 2026-06-17,02:09:22.000,168,11063538,-795,0,1781662161,12811.754590379998,383.43947022000066,54186.35010696001 2026-06-17,02:09:23.000,168,11063516,-795,0,1781662162,12811.727645139988,383.4958632600028,54186.35010696001 2026-06-17,02:09:24.000,168,11063555,-795,0,1781662163,12811.626600490003,383.5522562999977,54186.11254488001 2026-06-17,02:09:25.000,168,11063570,-795,0,1781662164,12811.592918939998,383.57340369000303,54186.189403200005 2026-06-17,02:09:26.000,168,11063478,-795,0,1781662165,12811.613127869998,383.5945510800011,54186.2243388 2026-06-17,02:09:27.000,168,11063554,-795,0,1781662166,12811.660282039993,383.6297967299979,54186.26626152 2026-06-17,02:09:28.000,168,11063547,-795,0,1781662167,12811.660282039993,383.665042380002,54186.308184240006 2026-06-17,02:09:29.000,168,11063530,-795,0,1781662168,12811.626600490003,383.665042380002,54186.25228728 2026-06-17,02:09:30.000,168,11063553,-795,0,1781662169,12811.667018349988,383.65094412000326,54186.26626152 2026-06-17,02:09:31.000,168,11063554,-795,0,1781662170,12811.781535619994,383.6297967299979,54186.37106832 2026-06-17,02:09:32.000,168,11063469,-795,0,1781662171,12811.835426099999,383.60864933999983,54186.336132720004 2026-06-17,02:09:33.000,168,11063523,-795,0,1781662172,12811.862371339994,383.5804528200024,54186.31517136 2026-06-17,02:09:34.000,168,11063563,-795,0,1781662173,12811.90952550999,383.52405978000024,54186.09857064 2026-06-17,02:09:35.000,168,11063583,-795,0,1781662174,12811.943207059994,383.5311089099996,54186.189403200005 2026-06-17,02:09:36.000,168,11063548,-795,0,1781662175,12812.07119694999,383.43947022000066,54186.308184240006 2026-06-17,02:09:37.000,168,11063560,-795,0,1781662176,12812.11161480999,383.4183228300026,54186.26626152 2026-06-17,02:09:38.000,168,11063541,-795,0,1781662177,12812.15203266999,383.36192979000043,54186.20337744 2026-06-17,02:09:39.000,168,11063544,-795,0,1781662178,12812.17897791,383.3055367499983,54186.13350624001 2026-06-17,02:09:40.000,168,11063489,-795,0,1781662179,12812.286758869996,383.2632419700021,54186.35010696001 2026-06-17,02:09:41.000,168,11063467,-795,0,1781662180,12812.27328624999,383.2350454500047,54186.25927440001 2026-06-17,02:09:42.000,168,11063570,-795,0,1781662181,12812.28002256,383.1857015400019,54186.28023576001 2026-06-17,02:09:43.000,168,11063531,-795,0,1781662182,12812.306967799996,383.15045588999783,54186.26626152 2026-06-17,02:09:45.000,168,11063575,-795,0,1781662184,12812.32044042,383.1222593700004,54186.29421 2026-06-17,02:09:46.000,168,11063547,-795,0,1781662185,12812.266549939995,383.11521024000103,54186.35010696001 2026-06-17,02:09:47.000,168,11063532,-795,0,1781662186,12812.165505289995,383.1222593700004,54186.09857064 2026-06-17,02:09:48.000,168,11063478,-795,0,1781662187,12812.11161480999,383.1645541500038,54185.98677672 2026-06-17,02:09:49.000,168,11063515,-795,0,1781662188,12811.983624919994,383.21389805999934,54185.88895704 2026-06-17,02:09:50.000,168,11063497,-795,0,1781662189,12811.963415989994,383.24209458000405,54185.92389264001 2026-06-17,02:09:51.000,168,11063527,-795,0,1781662190,12811.88931657999,383.3196350100043,54185.96581536001 2026-06-17,02:09:52.000,168,11063532,-795,0,1781662191,12811.848898719989,383.32668414000364,54185.91690552 2026-06-17,02:09:53.000,168,11063611,-795,0,1781662192,12811.781535619994,383.40422457000386,54185.83306008 2026-06-17,02:09:54.000,168,11063551,-795,0,1781662193,12811.768062999989,383.43947022000066,54185.91690552 2026-06-17,02:09:55.000,168,11063554,-795,0,1781662194,12811.680490969993,383.5311089099996,54185.62344648 2026-06-17,02:09:56.000,168,11063483,-795,0,1781662195,12811.795008239998,383.58750195000175,54185.79113736 2026-06-17,02:09:57.000,168,11063486,-795,0,1781662196,12811.94994336999,383.5593054300043,54185.75620176001 2026-06-17,02:09:58.000,168,11063562,-795,0,1781662197,12811.99036122999,383.46061760999874,54185.84703432001 2026-06-17,02:09:59.000,168,11063572,-795,0,1781662198,12812.01057015999,383.42537196000194,54185.81908584 2026-06-17,02:10:00.000,168,11063568,-795,0,1781662199,12812.01057015999,383.333733270003,54185.75620176001 2026-06-17,02:10:01.000,168,11063564,-795,0,1781662200,12812.044251709995,383.3548806600011,54185.83306008 2026-06-17,02:10:02.000,168,11063553,-795,0,1781662201,12812.0375154,383.2984876199989,54185.86100856 2026-06-17,02:10:03.000,168,11063551,-795,0,1781662202,12811.936470749999,383.34078240000235,54185.82607296001 2026-06-17,02:10:04.000,168,11063551,-795,0,1781662203,12812.05772433,383.29143848999956,54185.94485400001 2026-06-17,02:10:05.000,168,11063533,-795,0,1781662204,12811.97688861,383.29143848999956,54185.62344648 2026-06-17,02:10:06.000,168,11063580,-795,0,1781662205,12811.99036122999,383.29143848999956,54185.89594416001 2026-06-17,02:10:07.000,168,11063585,-795,0,1781662206,12812.003833849994,383.3055367499983,54185.902931280005 2026-06-17,02:10:08.000,168,11063512,-795,0,1781662207,12812.01057015999,383.2843893600002,54185.92389264001 2026-06-17,02:10:09.000,168,11063587,-795,0,1781662208,12811.963415989994,383.333733270003,54185.87498280001 2026-06-17,02:10:10.000,168,11063595,-795,0,1781662209,12812.01057015999,383.3196350100043,54185.902931280005 2026-06-17,02:10:11.000,168,11063523,-795,0,1781662210,12812.09140587999,383.3055367499983,54186.01472520001 2026-06-17,02:10:12.000,168,11063555,-795,0,1781662211,12812.11835112,383.2984876199989,54185.99376384001 2026-06-17,02:10:13.000,168,11063537,-795,0,1781662212,12812.05098801999,383.32668414000364,54185.805111600006 2026-06-17,02:10:14.000,168,11063553,-795,0,1781662213,12812.13856005,383.2843893600002,54185.8400472 2026-06-17,02:10:15.000,168,11063527,-795,0,1781662214,12812.15876898,383.29143848999956,54185.60248512 2026-06-17,02:10:16.000,168,11063576,-795,0,1781662215,12812.19245052999,383.2984876199989,54185.784150240004 2026-06-17,02:10:17.000,168,11063523,-795,0,1781662216,12812.354121969991,383.333733270003,54185.93087976 2026-06-17,02:10:18.000,168,11063544,-795,0,1781662217,12812.421485070001,383.3055367499983,54185.9797896 2026-06-17,02:10:19.000,168,11063563,-795,0,1781662218,12812.441694000001,383.32668414000364,54185.93786688 2026-06-17,02:10:20.000,168,11063543,-755,0,1781662219,12812.482111860001,383.333733270003,54185.91690552 2026-06-17,02:10:21.000,168,11063550,-795,0,1781662220,12812.502320790001,383.3830771799985,54185.92389264001 2026-06-17,02:10:22.000,168,11063536,-795,0,1781662221,12812.576420199992,383.3971754400045,54185.9099184 2026-06-17,02:10:23.000,168,11063571,-795,0,1781662222,12812.589892819997,383.4535684799994,54185.93087976 2026-06-17,02:10:24.000,168,11063563,-795,0,1781662223,12812.583156510002,383.47471587000473,54185.77716312001 2026-06-17,02:10:25.000,168,11063552,-795,0,1781662224,12812.623574370002,383.4958632600028,54185.65838208001 2026-06-17,02:10:26.000,168,11063529,-795,0,1781662225,12812.724619020002,383.57340369000303,54185.89594416001 2026-06-17,02:10:27.000,168,11063569,-795,0,1781662226,12812.744827950002,383.6579932500026,54186.03568656 2026-06-17,02:10:28.000,168,11063543,-795,0,1781662227,12812.738091639992,383.6791406400007,54186.01472520001 2026-06-17,02:10:29.000,168,11063551,-795,0,1781662228,12812.724619020002,383.7214354200041,54185.972802480006 2026-06-17,02:10:30.000,168,11063564,-795,0,1781662229,12812.731355329997,383.7637302000003,54185.82607296001 2026-06-17,02:10:31.000,168,11063476,-795,0,1781662230,12812.704410090002,383.8271723700018,54185.8400472 2026-06-17,02:10:32.000,168,11063501,-795,0,1781662231,12812.738091639992,383.8765162800046,54185.94485400001 2026-06-17,02:10:33.000,168,11063565,-795,0,1781662232,12812.724619020002,383.904712800002,54185.98677672 2026-06-17,02:10:34.000,168,11063592,-795,0,1781662233,12812.717882709992,383.9399584499988,54185.94485400001 2026-06-17,02:10:35.000,168,11063528,-795,0,1781662234,12812.731355329997,383.904712800002,54185.84703432001 2026-06-17,02:10:36.000,168,11063542,-795,0,1781662235,12812.812191049998,383.91881106000073,54186.02869944 2026-06-17,02:10:37.000,168,11063610,-795,0,1781662236,12812.805454740002,383.9752041000029,54186.0845964 2026-06-17,02:10:38.000,168,11063564,-795,0,1781662237,12812.690937469997,383.99635149000096,54185.86799568 2026-06-17,02:10:39.000,168,11063559,-755,0,1781662238,12812.738091639992,383.96110584000417,54186.11254488001 2026-06-17,02:10:40.000,168,11063521,-795,0,1781662239,12812.751564259997,383.91881106000073,54186.09857064 2026-06-17,02:10:41.000,168,11063516,-795,0,1781662240,12812.677464849992,383.9681549700035,54185.96581536001 2026-06-17,02:10:42.000,168,11063565,-795,0,1781662241,12812.677464849992,383.9540567100048,54185.96581536001 2026-06-17,02:10:43.000,168,11063545,-755,0,1781662242,12812.711146399997,383.94700757999817,54186.119532000004 2026-06-17,02:10:44.000,168,11063617,-795,0,1781662243,12812.724619020002,383.904712800002,54186.11254488001 2026-06-17,02:10:45.000,168,11063553,-795,0,1781662244,12812.583156510002,383.9399584499988,54185.86100856 2026-06-17,02:10:46.000,168,11063562,-795,0,1781662245,12812.630310679997,383.9399584499988,54185.972802480006 2026-06-17,02:10:47.000,168,11063564,-795,0,1781662246,12812.670728539997,383.9681549700035,54186.021712320005 2026-06-17,02:10:48.000,168,11063535,-795,0,1781662247,12812.670728539997,383.93290931999945,54186.01472520001 2026-06-17,02:10:49.000,168,11063556,-795,0,1781662248,12812.650519609997,383.9681549700035,54185.98677672 2026-06-17,02:10:50.000,168,11063567,-795,0,1781662249,12812.690937469997,384.01749887999904,54185.98677672 2026-06-17,02:10:51.000,168,11063537,-795,0,1781662250,12812.778509499993,384.0034006200003,54186.119532000004 2026-06-17,02:10:52.000,168,11063539,-795,0,1781662251,12812.879554149993,384.01749887999904,54186.14748048 2026-06-17,02:10:53.000,168,11063529,-795,0,1781662252,12812.859345219993,383.99635149000096,54186.05664792 2026-06-17,02:10:54.000,168,11063527,-795,0,1781662253,12812.980598799993,383.99635149000096,54186.09857064 2026-06-17,02:10:55.000,168,11063555,-795,0,1781662254,12812.906499389988,384.0034006200003,54185.65139496 2026-06-17,02:10:56.000,168,11063568,-795,0,1781662255,12813.088379759989,383.9681549700035,54186.0496608 2026-06-17,02:10:57.000,168,11063549,-795,0,1781662256,12813.175951789999,383.99635149000096,54186.10555776 2026-06-17,02:10:58.000,168,11063555,-795,0,1781662257,12813.23657858,383.9893023600016,54186.140493360006 2026-06-17,02:10:59.000,168,11063538,-795,0,1781662258,12813.25678751,383.9681549700035,54186.0496608 2026-06-17,02:11:00.000,168,11063526,-795,0,1781662259,12813.25678751,383.9540567100048,54185.951841120004 2026-06-17,02:11:01.000,168,11063562,-795,0,1781662260,12813.33088691999,383.9681549700035,54186.05664792 2026-06-17,02:11:02.000,168,11063581,-795,0,1781662261,12813.324150609995,383.9752041000029,54186.0845964 2026-06-17,02:11:03.000,168,11063529,-795,0,1781662262,12813.22984226999,384.0034006200003,54185.9797896 2026-06-17,02:11:04.000,168,11063563,-795,0,1781662263,12813.135533929999,384.0104497499997,54185.86799568 2026-06-17,02:11:06.000,168,11063568,-795,0,1781662265,12813.122061309994,384.109137569998,54185.972802480006 2026-06-17,02:11:07.000,168,11063551,-795,0,1781662266,12813.14900654999,384.1373340900027,54186.20337744 2026-06-17,02:11:08.000,168,11063555,-795,0,1781662267,12813.135533929999,384.19372713000485,54186.140493360006 2026-06-17,02:11:09.000,168,11063566,-795,0,1781662268,12813.068170829989,384.236021910001,54186.168441840004 2026-06-17,02:11:10.000,168,11063543,-795,0,1781662269,12812.994071419998,384.2853658200038,54186.000750960004 2026-06-17,02:11:11.000,168,11063554,-795,0,1781662270,12812.926708319988,384.362906250004,54185.96581536001 2026-06-17,02:11:12.000,168,11063558,-795,0,1781662271,12812.872817839998,384.4333975500049,54186.09857064 2026-06-17,02:11:13.000,168,11063568,-795,0,1781662272,12812.839136289993,384.47569233000104,54186.17542896 2026-06-17,02:11:14.000,168,11063561,-795,0,1781662273,12812.805454740002,384.5038888499985,54186.140493360006 2026-06-17,02:11:15.000,168,11063541,-795,0,1781662274,12812.839136289993,384.5320853700032,54186.189403200005 2026-06-17,02:11:16.000,168,11063579,-795,0,1781662275,12812.744827950002,384.52503624000383,54186.09158352001 2026-06-17,02:11:17.000,168,11063555,-795,0,1781662276,12812.785245810002,384.52503624000383,54186.09158352001 2026-06-17,02:11:18.000,168,11063561,-795,0,1781662277,12812.805454740002,384.5461836300019,54186.19639032 2026-06-17,02:11:19.000,168,11063587,-795,0,1781662278,12812.765036880002,384.48979058999976,54186.14748048 2026-06-17,02:11:20.000,168,11063589,-795,0,1781662279,12812.791982119998,384.42634841999825,54186.119532000004 2026-06-17,02:11:21.000,168,11063590,-795,0,1781662280,12812.771773189997,384.3981519000008,54186.02869944 2026-06-17,02:11:22.000,168,11063568,-795,0,1781662281,12812.832399979998,384.34175885999866,54186.140493360006 2026-06-17,02:11:23.000,168,11063559,-795,0,1781662282,12812.940180939993,384.2571692999991,54186.140493360006 2026-06-17,02:11:24.000,168,11063508,-795,0,1781662283,12813.007544039989,384.1514323500014,54186.13350624001 2026-06-17,02:11:25.000,168,11063592,-795,0,1781662284,12813.000807729994,384.1020884399986,54186.119532000004 2026-06-17,02:11:26.000,168,11063557,-795,0,1781662285,12812.987335109989,384.0104497499997,54185.9797896 2026-06-17,02:11:27.000,168,11063528,-795,0,1781662286,12813.074907139999,383.9399584499988,54185.9797896 2026-06-17,02:11:28.000,168,11063543,-795,0,1781662287,12813.135533929999,383.89766367000266,54186.000750960004 2026-06-17,02:11:29.000,168,11063542,-795,0,1781662288,12813.14900654999,383.8271723700018,54186.11254488001 2026-06-17,02:11:30.000,168,11063552,-795,0,1781662289,12813.155742859999,383.78487758999836,54185.9797896 2026-06-17,02:11:31.000,168,11063621,-795,0,1781662290,12813.135533929999,383.777828459999,54186.04267368001 2026-06-17,02:11:32.000,168,11063535,-795,0,1781662291,12813.20963333999,383.78487758999836,54186.18241608001 2026-06-17,02:11:33.000,168,11063520,-795,0,1781662292,12813.135533929999,383.79897585000435,54186.14748048 2026-06-17,02:11:34.000,168,11063500,-795,0,1781662293,12813.101852379994,383.82012324000243,54186.0845964 2026-06-17,02:11:35.000,168,11063603,-795,0,1781662294,12812.994071419998,383.8412706300005,54186.01472520001 2026-06-17,02:11:37.000,168,11063566,-795,0,1781662296,12812.913235699998,383.89766367000266,54185.972802480006 2026-06-17,02:11:38.000,168,11063557,-795,0,1781662297,12812.899763079993,383.91881106000073,54186.09158352001 2026-06-17,02:11:39.000,168,11063546,-795,0,1781662298,12812.798718429993,383.9681549700035,54186.000750960004 2026-06-17,02:11:40.000,168,11063500,-795,0,1781662299,12812.738091639992,384.04569540000375,54185.972802480006 2026-06-17,02:11:41.000,168,11063498,-795,0,1781662300,12812.697673779992,384.0879901799999,54185.951841120004 2026-06-17,02:11:42.000,168,11063576,-795,0,1781662301,12812.589892819997,384.14438322000206,54185.735240400005 2026-06-17,02:11:43.000,168,11063524,-795,0,1781662302,12812.583156510002,384.1866779999982,54185.749214639996 2026-06-17,02:11:44.000,168,11063525,-795,0,1781662303,12812.542738650001,384.2994640800025,54185.76318888 2026-06-17,02:11:45.000,168,11063524,-795,0,1781662304,12812.589892819997,384.37700451000273,54185.88895704 2026-06-17,02:11:46.000,168,11063562,-795,0,1781662305,12812.623574370002,384.45454494000296,54185.9099184 2026-06-17,02:11:47.000,168,11063546,-795,0,1781662306,12812.515793409992,384.5814292799987,54185.686330560005 2026-06-17,02:11:48.000,168,11063507,-795,0,1781662307,12812.596629129992,384.58847840999806,54185.83306008 2026-06-17,02:11:49.000,168,11063468,-795,0,1781662308,12812.589892819997,384.6801171000043,54185.76318888 2026-06-17,02:11:50.000,168,11063493,-795,0,1781662309,12812.717882709992,384.7153627500011,54185.8400472 2026-06-17,02:11:51.000,168,11063498,-795,0,1781662310,12812.791982119998,384.7576575300045,54185.95882824 2026-06-17,02:11:52.000,168,11063561,-795,0,1781662311,12812.886290459988,384.7717557900032,54185.99376384001 2026-06-17,02:11:53.000,168,11063546,-795,0,1781662312,12812.953653559998,384.7717557900032,54185.88196992 2026-06-17,02:11:54.000,168,11063539,-795,0,1781662313,12813.068170829989,384.72241188000044,54186.00773808 2026-06-17,02:11:55.000,168,11063507,-795,0,1781662314,12813.162479169994,384.694215360003,54186.119532000004 2026-06-17,02:11:56.000,168,11063534,-795,0,1781662315,12813.182688099994,384.67306796999765,54186.070622160005 2026-06-17,02:11:57.000,168,11063578,-795,0,1781662316,12813.18942440999,384.6166749300028,54186.01472520001 2026-06-17,02:11:58.000,168,11063560,-795,0,1781662317,12813.29720537,384.5602818900006,54186.18241608001 2026-06-17,02:11:59.000,168,11063555,-795,0,1781662318,12813.27699644,384.5320853700032,54186.13350624001 2026-06-17,02:12:00.000,168,11063564,-795,0,1781662319,12813.21636965,384.4615940700023,54186.18241608001 2026-06-17,02:12:01.000,168,11063575,-795,0,1781662320,12813.122061309994,384.42634841999825,54186.12651912 2026-06-17,02:12:02.000,168,11063530,-795,0,1781662321,12813.021016659994,384.4474958100036,54185.972802480006 2026-06-17,02:12:03.000,168,11063534,-795,0,1781662322,12813.007544039989,384.3981519000008,54186.07760928 2026-06-17,02:12:04.000,168,11063539,-795,0,1781662323,12812.973862489998,384.4333975500049,54186.119532000004 2026-06-17,02:12:05.000,168,11063546,-795,0,1781662324,12812.845872600003,384.44044668000424,54185.89594416001 2026-06-17,02:12:06.000,168,11063568,-795,0,1781662325,12812.744827950002,384.4968397199991,54186.0845964 2026-06-17,02:12:07.000,168,11063556,-795,0,1781662326,12812.610101749997,384.58847840999806,54185.93087976 2026-06-17,02:12:08.000,168,11063510,-795,0,1781662327,12812.596629129992,384.5320853700032,54185.9797896 2026-06-17,02:12:09.000,168,11063597,-795,0,1781662328,12812.603365440002,384.60257667000405,54186.03568656 2026-06-17,02:12:10.000,168,11063597,-795,0,1781662329,12812.529266029997,384.6166749300028,54186.070622160005 2026-06-17,02:12:11.000,168,11063562,-795,0,1781662330,12812.509057099996,384.65192057999957,54185.94485400001 2026-06-17,02:12:12.000,168,11063520,-795,0,1781662331,12812.468639239996,384.76470666000387,54185.77716312001 2026-06-17,02:12:13.000,168,11063492,-795,0,1781662332,12812.502320790001,384.80700144,54185.63043360001 2026-06-17,02:12:14.000,168,11063490,-795,0,1781662333,12812.536002339992,384.8281488299981,54185.70729192001 2026-06-17,02:12:15.000,168,11063576,-795,0,1781662334,12812.643783300002,384.86339448000217,54185.735240400005 2026-06-17,02:12:16.000,168,11063534,-715,0,1781662335,12812.657255919992,384.86339448000217,54185.72825328001 2026-06-17,02:12:17.000,168,11063564,-795,0,1781662336,12812.562947580001,384.8915909999996,54185.70729192001 2026-06-17,02:12:18.000,168,11063579,-795,0,1781662337,12812.643783300002,384.8915909999996,54185.77716312001 2026-06-17,02:12:19.000,168,11063554,-795,0,1781662338,12812.744827950002,384.89864012999897,54185.902931280005 2026-06-17,02:12:20.000,168,11063489,-795,0,1781662339,12812.758300569993,384.9056892599983,54185.88196992 2026-06-17,02:12:21.000,168,11063468,-795,0,1781662340,12812.765036880002,384.9056892599983,54185.784150240004 2026-06-17,02:12:22.000,168,11063540,-795,0,1781662341,12812.717882709992,384.8915909999996,54185.76318888 2026-06-17,02:12:23.000,168,11063499,-795,0,1781662342,12812.724619020002,384.88454187000025,54185.854021440005 2026-06-17,02:12:24.000,168,11063545,-795,0,1781662343,12812.805454740002,384.86339448000217,54185.98677672 2026-06-17,02:12:25.000,168,11063543,-795,0,1781662344,12812.785245810002,384.8281488299981,54186.04267368001 2026-06-17,02:12:26.000,168,11063556,-795,0,1781662345,12812.724619020002,384.8281488299981,54185.9797896 2026-06-17,02:12:27.000,168,11063557,-795,0,1781662346,12812.643783300002,384.83519796000473,54185.79812448001 2026-06-17,02:12:28.000,168,11063468,-795,0,1781662347,12812.677464849992,384.86339448000217,54186.01472520001 2026-06-17,02:12:29.000,168,11063492,-795,0,1781662348,12812.690937469997,384.83519796000473,54186.05664792 2026-06-17,02:12:30.000,168,11063533,-795,0,1781662349,12812.657255919992,384.79995231000066,54185.94485400001 2026-06-17,02:12:31.000,168,11063538,-795,0,1781662350,12812.711146399997,384.8422470900041,54186.070622160005 2026-06-17,02:12:32.000,168,11063530,-795,0,1781662351,12812.663992230002,384.79995231000066,54185.96581536001 2026-06-17,02:12:33.000,168,11063556,-795,0,1781662352,12812.637046989992,384.80700144,54185.93087976 2026-06-17,02:12:34.000,168,11063561,-795,0,1781662353,12812.616838059992,384.8281488299981,54186.04267368001 2026-06-17,02:12:35.000,168,11063525,-795,0,1781662354,12812.704410090002,384.8422470900041,54186.140493360006 2026-06-17,02:12:36.000,168,11063482,-795,0,1781662355,12812.717882709992,384.8563453500028,54186.13350624001 2026-06-17,02:12:37.000,168,11063530,-795,0,1781662356,12812.677464849992,384.86339448000217,54185.92389264001 2026-06-17,02:12:38.000,168,11063526,-795,0,1781662357,12812.704410090002,384.9268366500037,54186.16145472001 2026-06-17,02:12:39.000,168,11063592,-795,0,1781662358,12812.771773189997,384.9056892599983,54186.18241608001 2026-06-17,02:12:40.000,168,11063598,-795,0,1781662359,12812.731355329997,384.93388578000304,54186.20337744 2026-06-17,02:12:41.000,168,11063513,-795,0,1781662360,12812.717882709992,384.9761805599992,54186.12651912 2026-06-17,02:12:42.000,168,11063526,-795,0,1781662361,12812.704410090002,384.96913142999983,54186.13350624001 2026-06-17,02:12:43.000,168,11063549,-795,0,1781662362,12812.765036880002,384.9761805599992,54186.24530016 2026-06-17,02:12:44.000,168,11063465,-795,0,1781662363,12812.738091639992,384.99732795000455,54186.25228728 2026-06-17,02:12:45.000,168,11063449,-795,0,1781662364,12812.677464849992,385.025524470002,54186.19639032 2026-06-17,02:12:46.000,168,11063580,-795,0,1781662365,12812.596629129992,385.06781924999814,54186.09158352001 2026-06-17,02:12:47.000,168,11063557,-795,0,1781662366,12812.569683889997,385.11011403000157,54186.11254488001 2026-06-17,02:12:48.000,168,11063569,-795,0,1781662367,12812.522529720001,385.138310549999,54186.09158352001 2026-06-17,02:12:49.000,168,11063599,-795,0,1781662368,12812.536002339992,385.18060533000244,54186.16145472001 2026-06-17,02:12:50.000,168,11063578,-795,0,1781662369,12812.421485070001,385.21585097999923,54186.0845964 2026-06-17,02:12:51.000,168,11063587,-795,0,1781662370,12812.448430309996,385.265194890002,54186.28023576001 2026-06-17,02:12:52.000,168,11063477,-795,0,1781662371,12812.387803519996,385.32158793000417,54186.20337744 2026-06-17,02:12:53.000,168,11063559,-795,0,1781662372,12812.31370410999,385.35683358000097,54186.11254488001 2026-06-17,02:12:54.000,168,11063482,-795,0,1781662373,12812.27328624999,385.3850300999984,54186.01472520001 2026-06-17,02:12:55.000,168,11063546,-795,0,1781662374,12812.226132079995,385.4343740100012,54186.04267368001 2026-06-17,02:12:56.000,168,11063541,-795,0,1781662375,12812.13856005,385.4202757500025,54186.00773808 2026-06-17,02:12:57.000,168,11063575,-795,0,1781662376,12812.024042779994,385.37798096999904,54185.902931280005 2026-06-17,02:12:58.000,168,11063565,-795,0,1781662377,12812.11835112,385.3004405399988,54185.93786688 2026-06-17,02:12:59.000,168,11063505,-795,0,1781662378,12812.2396047,385.25814576000266,54186.021712320005 2026-06-17,02:13:00.000,168,11063497,-795,0,1781662379,12812.19245052999,385.2088018499999,54185.98677672 2026-06-17,02:13:01.000,168,11063506,-795,0,1781662380,12812.17897791,385.15945794000436,54186.01472520001 2026-06-17,02:13:02.000,168,11063539,-795,0,1781662381,12812.104878499995,385.1030649000022,54185.87498280001 2026-06-17,02:13:03.000,168,11063558,-795,0,1781662382,12812.09140587999,385.11011403000157,54185.854021440005 2026-06-17,02:13:04.000,168,11063563,-795,0,1781662383,12812.104878499995,385.0537209899994,54186.000750960004 2026-06-17,02:13:05.000,168,11063532,-795,0,1781662384,12812.024042779994,385.0184753400026,54185.95882824 2026-06-17,02:13:06.000,168,11063556,-795,0,1781662385,12811.922998129994,384.9550331700011,54185.784150240004 2026-06-17,02:13:08.000,168,11063453,-795,0,1781662387,12811.761326689993,384.9409349100024,54185.8400472 2026-06-17,02:13:09.000,168,11063465,-795,0,1781662388,12811.714172519998,384.94798404000176,54185.94485400001 2026-06-17,02:13:10.000,168,11063538,-795,0,1781662389,12811.586182630002,384.93388578000304,54185.94485400001 2026-06-17,02:13:11.000,168,11063599,-795,0,1781662390,12811.539028459993,384.9127383899977,54185.92389264001 2026-06-17,02:13:12.000,168,11063533,-795,0,1781662391,12811.384093330002,384.9197875200043,54185.805111600006 2026-06-17,02:13:13.000,168,11063579,-795,0,1781662392,12811.296521299992,384.9197875200043,54185.89594416001 2026-06-17,02:13:14.000,168,11063522,-795,0,1781662393,12811.309993919996,384.9550331700011,54185.98677672 2026-06-17,02:13:15.000,168,11063604,-795,0,1781662394,12811.283048680001,384.88454187000025,54186.000750960004 2026-06-17,02:13:16.000,168,11063500,-795,0,1781662395,12811.222421890001,384.9056892599983,54185.95882824 2026-06-17,02:13:17.000,168,11063479,-795,0,1781662396,12811.14158617,384.87044361000153,54185.81908584 2026-06-17,02:13:18.000,168,11063575,-795,0,1781662397,12811.175267719991,384.86339448000217,54185.72126616 2026-06-17,02:13:19.000,168,11063582,-795,0,1781662398,12811.134849859991,384.8915909999996,54185.77716312001 2026-06-17,02:13:20.000,168,11063567,-795,0,1781662399,12811.222421890001,384.80700144,54185.96581536001 2026-06-17,02:13:21.000,168,11063615,-795,0,1781662400,12811.215685579991,384.78585405000194,54185.93786688 2026-06-17,02:13:22.000,168,11063577,-795,0,1781662401,12811.235894509991,384.7717557900032,54185.86100856 2026-06-17,02:13:23.000,168,11063571,-795,0,1781662402,12811.222421890001,384.7717557900032,54185.81908584 2026-06-17,02:13:24.000,168,11063469,-795,0,1781662403,12811.249367129996,384.76470666000387,54185.9099184 2026-06-17,02:13:25.000,168,11063477,-795,0,1781662404,12811.256103439991,384.7153627500011,54185.92389264001 2026-06-17,02:13:26.000,168,11063557,-795,0,1781662405,12811.276312369992,384.73651013999915,54185.86799568 2026-06-17,02:13:27.000,168,11063565,-795,0,1781662406,12811.276312369992,384.7717557900032,54185.735240400005 2026-06-17,02:13:28.000,168,11063543,-795,0,1781662407,12811.269576059996,384.7435592699985,54185.67934344001 2026-06-17,02:13:29.000,168,11063590,-795,0,1781662408,12811.242630820001,384.80700144,54185.770176 2026-06-17,02:13:30.000,168,11063595,-795,0,1781662409,12811.357148089992,384.83519796000473,54185.902931280005 2026-06-17,02:13:31.000,168,11063566,-795,0,1781662410,12811.357148089992,384.87044361000153,54185.89594416001 2026-06-17,02:13:32.000,168,11063486,-795,0,1781662411,12811.343675470001,384.9056892599983,54185.83306008 2026-06-17,02:13:33.000,168,11063551,-795,0,1781662412,12811.330202849997,384.9409349100024,54185.65838208001 2026-06-17,02:13:34.000,168,11063504,-795,0,1781662413,12811.390829639997,384.9620823000005,54185.74222752 2026-06-17,02:13:35.000,168,11063555,-795,0,1781662414,12811.404302260002,385.0043770800039,54185.8400472 2026-06-17,02:13:36.000,168,11063566,-795,0,1781662415,12811.424511190002,384.9409349100024,54185.854021440005 2026-06-17,02:13:37.000,168,11063533,-795,0,1781662416,12811.417774879992,385.0396227300007,54185.83306008 2026-06-17,02:13:38.000,168,11063522,-795,0,1781662417,12811.404302260002,385.04667186000006,54185.77716312001 2026-06-17,02:13:39.000,168,11063545,-795,0,1781662418,12811.485137980002,385.0537209899994,54185.87498280001 2026-06-17,02:13:40.000,168,11063558,-795,0,1781662419,12811.525555840002,385.0748683800048,54185.951841120004 2026-06-17,02:13:41.000,168,11063530,-795,0,1781662420,12811.518819529992,385.1030649000022,54185.91690552 2026-06-17,02:13:42.000,168,11063551,-795,0,1781662421,12811.478401669992,385.1171631600009,54185.8400472 2026-06-17,02:13:43.000,168,11063528,-795,0,1781662422,12811.283048680001,385.18060533000244,54185.51165256001 2026-06-17,02:13:44.000,168,11063568,-795,0,1781662423,12811.309993919996,385.1735562000031,54185.67934344001 2026-06-17,02:13:45.000,168,11063561,-795,0,1781662424,12811.330202849997,385.2229001099986,54185.88196992 2026-06-17,02:13:46.000,168,11063519,-795,0,1781662425,12811.309993919996,385.22994923999795,54185.89594416001 2026-06-17,02:13:47.000,168,11063543,-795,0,1781662426,12811.222421890001,385.2088018499999,54185.87498280001 2026-06-17,02:13:48.000,168,11063553,-795,0,1781662427,12810.93276055999,385.25814576000266,54185.39287152001 2026-06-17,02:13:49.000,168,11063541,-795,0,1781662428,12811.05401413999,385.29339140999946,54185.81908584 2026-06-17,02:13:50.000,168,11063551,-795,0,1781662429,12811.006859969995,385.29339140999946,54185.805111600006 2026-06-17,02:13:51.000,168,11063570,-795,0,1781662430,12810.99338734999,385.3074896699982,54185.77716312001 2026-06-17,02:13:52.000,168,11063557,-795,0,1781662431,12810.85866115,385.32158793000417,54185.616459360004 2026-06-17,02:13:53.000,168,11063546,-795,0,1781662432,12810.81824329,385.3638827100003,54185.42780712 2026-06-17,02:13:54.000,168,11063547,-795,0,1781662433,12810.91255162999,385.34273532000225,54185.6653692 2026-06-17,02:13:55.000,168,11063558,-795,0,1781662434,12810.99338734999,385.3497844500016,54185.805111600006 2026-06-17,02:13:56.000,168,11063498,-795,0,1781662435,12810.97991473,385.3709318399997,54185.76318888 2026-06-17,02:13:57.000,168,11063540,-795,0,1781662436,12810.97317841999,385.3709318399997,54185.7003048 2026-06-17,02:13:58.000,168,11063533,-795,0,1781662437,12810.95296948999,385.39207922999776,54185.595498 2026-06-17,02:13:59.000,168,11063550,-795,0,1781662438,12811.01359627999,385.3709318399997,54185.567549520005 2026-06-17,02:14:00.000,168,11063574,-795,0,1781662439,12811.11464092999,385.35683358000097,54185.854021440005 2026-06-17,02:14:01.000,168,11063578,-675,0,1781662440,12811.155058789991,385.3638827100003,54185.81209872 2026-06-17,02:14:02.000,168,11063537,-795,0,1781662441,12811.20221296,385.32158793000417,54185.81908584 2026-06-17,02:14:03.000,168,11063523,-795,0,1781662442,12811.249367129996,385.34273532000225,54185.784150240004 2026-06-17,02:14:04.000,168,11063470,-795,0,1781662443,12811.336939159992,385.3638827100003,54185.93087976 2026-06-17,02:14:05.000,168,11063482,-795,0,1781662444,12811.357148089992,385.3850300999984,54185.83306008 2026-06-17,02:14:06.000,168,11063579,-795,0,1781662445,12811.397565949992,385.34273532000225,54185.902931280005 2026-06-17,02:14:07.000,168,11063570,-795,0,1781662446,12811.390829639997,385.3638827100003,54185.65139496 2026-06-17,02:14:09.000,168,11063544,-795,0,1781662448,12811.411038569997,385.4484722699999,54185.854021440005 2026-06-17,02:14:10.000,168,11063549,-755,0,1781662449,12811.458192739992,385.4766687900046,54186.00773808 2026-06-17,02:14:11.000,168,11063567,-795,0,1781662450,12811.505346910002,385.5189635700008,54186.04267368001 2026-06-17,02:14:12.000,168,11063510,-795,0,1781662451,12811.458192739992,385.50486531000206,54186.021712320005 2026-06-17,02:14:13.000,168,11063531,-795,0,1781662452,12811.384093330002,385.5612583500042,54185.92389264001 2026-06-17,02:14:14.000,168,11063584,-795,0,1781662453,12811.289784989996,385.60355313000036,54185.805111600006 2026-06-17,02:14:15.000,168,11063557,-795,0,1781662454,12811.283048680001,385.6106022599997,54185.81908584 2026-06-17,02:14:16.000,168,11063567,-795,0,1781662455,12811.276312369992,385.63879878000444,54186.03568656 2026-06-17,02:14:17.000,168,11063624,-795,0,1781662456,12811.303257610001,385.6599461700025,54186.04267368001 2026-06-17,02:14:18.000,168,11063589,-795,0,1781662457,12811.175267719991,385.6669953000019,54185.99376384001 2026-06-17,02:14:19.000,168,11063573,-795,0,1781662458,12811.087695689996,385.68814268999995,54185.88895704 2026-06-17,02:14:20.000,168,11063519,-795,0,1781662459,12811.087695689996,385.709290079998,54185.88196992 2026-06-17,02:14:21.000,168,11063501,-795,0,1781662460,12811.067486759996,385.723388340004,54185.96581536001 2026-06-17,02:14:22.000,168,11063571,-795,0,1781662461,12811.01359627999,385.70224094999867,54186.000750960004 2026-06-17,02:14:23.000,168,11063548,-795,0,1781662462,12810.93949687,385.68814268999995,54185.91690552 2026-06-17,02:14:24.000,168,11063605,-795,0,1781662463,12810.81150697999,385.70224094999867,54185.74222752 2026-06-17,02:14:25.000,168,11063527,-795,0,1781662464,12810.81150697999,385.7304374700034,54185.76318888 2026-06-17,02:14:26.000,168,11063565,-795,0,1781662465,12810.81150697999,385.723388340004,54185.902931280005 2026-06-17,02:14:27.000,168,11063520,-795,0,1781662466,12810.77782543,385.723388340004,54185.88895704 2026-06-17,02:14:28.000,168,11063502,-795,0,1781662467,12810.717198639999,385.70224094999867,54185.82607296001 2026-06-17,02:14:29.000,168,11063538,-795,0,1781662468,12810.575736129998,385.6951918199993,54185.62344648 2026-06-17,02:14:30.000,168,11063456,-795,0,1781662469,12810.595945059998,385.65289704000315,54185.72126616 2026-06-17,02:14:31.000,168,11063551,-795,0,1781662470,12810.622890299994,385.6669953000019,54185.735240400005 2026-06-17,02:14:32.000,168,11063566,-795,0,1781662471,12810.528581959989,385.67404443000123,54185.67235632 2026-06-17,02:14:33.000,168,11063548,-795,0,1781662472,12810.568999819989,385.6458479100038,54185.74222752 2026-06-17,02:14:34.000,168,11063548,-795,0,1781662473,12810.542054579993,385.6317496499978,54185.64440784 2026-06-17,02:14:35.000,168,11063545,-795,0,1781662474,12810.481427789993,385.63879878000444,54185.58851088001 2026-06-17,02:14:36.000,168,11063503,-795,0,1781662475,12810.488164099988,385.6599461700025,54185.749214639996 2026-06-17,02:14:37.000,168,11063530,-795,0,1781662476,12810.461218859993,385.65289704000315,54185.686330560005 2026-06-17,02:14:38.000,168,11063529,-795,0,1781662477,12810.481427789993,385.6458479100038,54185.72126616 2026-06-17,02:14:39.000,168,11063557,-795,0,1781662478,12810.393855759998,385.6106022599997,54185.56056240001 2026-06-17,02:14:40.000,168,11063521,-795,0,1781662479,12810.427537310003,385.56830748000357,54185.616459360004 2026-06-17,02:14:41.000,168,11063550,-795,0,1781662480,12810.501636719993,385.5824057400023,54185.87498280001 2026-06-17,02:14:42.000,168,11063552,-795,0,1781662481,12810.521845649993,385.5189635700008,54185.93087976 2026-06-17,02:14:43.000,168,11063553,-795,0,1781662482,12810.447746239988,385.5189635700008,54185.86799568 2026-06-17,02:14:44.000,168,11063468,-795,0,1781662483,12810.447746239988,385.45552139999927,54185.75620176001 2026-06-17,02:14:45.000,168,11063486,-795,0,1781662484,12810.427537310003,385.4978161800027,54185.79113736 2026-06-17,02:14:46.000,168,11063551,-795,0,1781662485,12810.400592069993,385.4484722699999,54185.8400472 2026-06-17,02:14:47.000,168,11063535,-795,0,1781662486,12810.373646829998,385.469619659998,54185.77716312001 2026-06-17,02:14:48.000,168,11063581,-795,0,1781662487,12810.272602179997,385.40617749000376,54185.7003048 2026-06-17,02:14:49.000,168,11063549,-795,0,1781662488,12810.185030150002,385.3991283600044,54185.56056240001 2026-06-17,02:14:50.000,168,11063534,-795,0,1781662489,12810.178293839992,385.3991283600044,54185.74222752 2026-06-17,02:14:51.000,168,11063586,-795,0,1781662490,12810.171557529997,385.37798096999904,54185.82607296001 2026-06-17,02:14:52.000,168,11063482,-795,0,1781662491,12810.178293839992,385.3497844500016,54185.83306008 2026-06-17,02:14:53.000,168,11063588,-795,0,1781662492,12810.050303949996,385.3850300999984,54185.75620176001 2026-06-17,02:14:54.000,168,11063547,-795,0,1781662493,12809.989677159996,385.39207922999776,54185.58851088001 2026-06-17,02:14:55.000,168,11063482,-795,0,1781662494,12809.915577749991,385.4132266200031,54185.50466544 2026-06-17,02:14:56.000,168,11063564,-795,0,1781662495,12809.969468229996,385.42732488000183,54185.58851088001 2026-06-17,02:14:57.000,168,11063594,-795,0,1781662496,12809.908841439996,385.52601270000014,54185.60248512 2026-06-17,02:14:58.000,168,11063537,-795,0,1781662497,12809.87515988999,385.483717920004,54185.49069120001 2026-06-17,02:14:59.000,168,11063566,-795,0,1781662498,12809.81453309999,385.469619659998,54185.23915488 2026-06-17,02:15:00.000,168,11063502,-795,0,1781662499,12809.929050369996,385.44142314000055,54185.413832879996 2026-06-17,02:15:01.000,168,11063519,-795,0,1781662500,12809.888632509996,385.5189635700008,54185.49767832 2026-06-17,02:15:02.000,168,11063534,-795,0,1781662501,12809.706752139995,385.54011095999886,54185.29505184001 2026-06-17,02:15:03.000,168,11063542,-795,0,1781662502,12809.767378929995,385.5612583500042,54185.55357528 2026-06-17,02:15:04.000,168,11063562,-795,0,1781662503,12809.67307058999,385.4978161800027,54185.49069120001 2026-06-17,02:15:05.000,168,11063505,-795,0,1781662504,12809.625916419995,385.45552139999927,54185.43479424 2026-06-17,02:15:06.000,168,11063535,-795,0,1781662505,12809.625916419995,385.3356861900029,54185.42780712 2026-06-17,02:15:07.000,168,11063571,-795,0,1781662506,12809.63938904,385.3004405399988,54185.567549520005 2026-06-17,02:15:08.000,168,11063484,-795,0,1781662507,12809.484453909994,385.29339140999946,54185.49069120001 2026-06-17,02:15:10.000,168,11063543,-795,0,1781662509,12809.565289629994,385.138310549999,54185.43479424 2026-06-17,02:15:11.000,168,11063566,-795,0,1781662510,12809.55855332,385.138310549999,54185.4557556 2026-06-17,02:15:12.000,168,11063534,-795,0,1781662511,12809.605707489995,385.0607701199988,54185.42082000001 2026-06-17,02:15:13.000,168,11063565,-795,0,1781662512,12809.57876225,385.0537209899994,54185.350948800005 2026-06-17,02:15:14.000,168,11063541,-795,0,1781662513,12809.625916419995,384.99732795000455,54185.42780712 2026-06-17,02:15:15.000,168,11063513,-795,0,1781662514,12809.63265272999,385.01142621000326,54185.49767832 2026-06-17,02:15:16.000,168,11063568,-795,0,1781662515,12809.61918011,384.9197875200043,54185.448768480004 2026-06-17,02:15:17.000,168,11063543,-795,0,1781662516,12809.55855332,384.9409349100024,54185.39287152001 2026-06-17,02:15:18.000,168,11063566,-795,0,1781662517,12809.524871769994,384.9409349100024,54185.232167760005 2026-06-17,02:15:19.000,168,11063587,-795,0,1781662518,12809.497926529999,384.9197875200043,54185.27409048001 2026-06-17,02:15:20.000,168,11063560,-795,0,1781662519,12809.464244979994,384.9197875200043,54185.281077600004 2026-06-17,02:15:21.000,168,11063632,-795,0,1781662520,12809.450772359989,384.94798404000176,54185.37191016001 2026-06-17,02:15:22.000,168,11063541,-795,0,1781662521,12809.51139914999,384.89864012999897,54185.567549520005 2026-06-17,02:15:23.000,168,11063570,-795,0,1781662522,12809.497926529999,384.93388578000304,54185.54658816 2026-06-17,02:15:24.000,168,11063595,-795,0,1781662523,12809.47098128999,384.9127383899977,54185.49767832 2026-06-17,02:15:25.000,168,11063506,-795,0,1781662524,12809.390145569989,384.9409349100024,54185.43479424 2026-06-17,02:15:26.000,168,11063587,-795,0,1781662525,12809.444036049994,384.94798404000176,54185.40684576 2026-06-17,02:15:27.000,168,11063543,-795,0,1781662526,12809.444036049994,384.94798404000176,54185.413832879996 2026-06-17,02:15:28.000,168,11063536,-795,0,1781662527,12809.497926529999,384.88454187000025,54185.42082000001 2026-06-17,02:15:29.000,168,11063517,-795,0,1781662528,12809.430563429989,384.87044361000153,54185.32998744 2026-06-17,02:15:30.000,168,11063513,-795,0,1781662529,12809.457508669999,384.87044361000153,54185.246141999996 2026-06-17,02:15:31.000,168,11063583,-795,0,1781662530,12809.518135459999,384.8563453500028,54185.3858844 2026-06-17,02:15:32.000,168,11063489,-795,0,1781662531,12809.565289629994,384.80700144,54185.42780712 2026-06-17,02:15:33.000,168,11063527,-795,0,1781662532,12809.59223486999,384.80700144,54185.4557556 2026-06-17,02:15:34.000,168,11063572,-795,0,1781662533,12809.57876225,384.73651013999915,54185.33697456 2026-06-17,02:15:35.000,168,11063591,-795,0,1781662534,12809.55181700999,384.76470666000387,54185.26710336 2026-06-17,02:15:36.000,168,11063559,-795,0,1781662535,12809.55855332,384.73651013999915,54185.22518064001 2026-06-17,02:15:37.000,168,11063577,-795,0,1781662536,12809.666334279995,384.7576575300045,54185.448768480004 2026-06-17,02:15:38.000,168,11063530,-795,0,1781662537,12809.65959797,384.7153627500011,54185.469729840006 2026-06-17,02:15:39.000,168,11063550,-795,0,1781662538,12809.605707489995,384.73651013999915,54185.3858844 2026-06-17,02:15:40.000,168,11063524,-795,0,1781662539,12809.53834439,384.7506083999979,54185.302038960006 2026-06-17,02:15:41.000,168,11063551,-795,0,1781662540,12809.57202593999,384.694215360003,54185.27409048001 2026-06-17,02:15:42.000,168,11063559,-795,0,1781662541,12809.59897118,384.694215360003,54185.32300032001 2026-06-17,02:15:43.000,168,11063572,-795,0,1781662542,12809.57202593999,384.7435592699985,54185.36492304 2026-06-17,02:15:44.000,168,11063544,-795,0,1781662543,12809.63265272999,384.76470666000387,54185.35793592 2026-06-17,02:15:45.000,168,11063557,-795,0,1781662544,12809.57876225,384.7788049200026,54185.22518064001 2026-06-17,02:15:46.000,168,11063577,-795,0,1781662545,12809.59223486999,384.7717557900032,54185.17627080001 2026-06-17,02:15:47.000,168,11063576,-795,0,1781662546,12809.63265272999,384.80700144,54185.29505184001 2026-06-17,02:15:48.000,168,11063527,-795,0,1781662547,12809.63265272999,384.76470666000387,54185.26710336 2026-06-17,02:15:49.000,168,11063602,-795,0,1781662548,12809.61918011,384.7717557900032,54185.30902608 2026-06-17,02:15:50.000,168,11063542,-795,0,1781662549,12809.51139914999,384.79995231000066,54185.071464 2026-06-17,02:15:51.000,168,11063551,-795,0,1781662550,12809.57876225,384.79995231000066,54185.14832232 2026-06-17,02:15:52.000,168,11063575,-795,0,1781662551,12809.65286165999,384.80700144,54185.23915488 2026-06-17,02:15:53.000,168,11063560,-795,0,1781662552,12809.585498559994,384.79995231000066,54185.078451119996 2026-06-17,02:15:54.000,168,11063531,-795,0,1781662553,12809.63938904,384.8140505699994,54185.232167760005 2026-06-17,02:15:55.000,168,11063563,-795,0,1781662554,12809.70001583,384.8563453500028,54185.26011624 2026-06-17,02:15:56.000,168,11063575,-795,0,1781662555,12809.807796789995,384.8422470900041,54185.28806472 2026-06-17,02:15:57.000,168,11063552,-795,0,1781662556,12809.81453309999,384.84929622000345,54185.23915488 2026-06-17,02:15:58.000,168,11063557,-795,0,1781662557,12809.848214649995,384.84929622000345,54185.16229656 2026-06-17,02:15:59.000,168,11063526,-795,0,1781662558,12809.908841439996,384.8774927400009,54185.16928368 2026-06-17,02:16:00.000,168,11063564,-795,0,1781662559,12810.077249189992,384.8774927400009,54185.21819352 2026-06-17,02:16:01.000,168,11063527,-795,0,1781662560,12810.117667049992,384.8563453500028,54185.232167760005 2026-06-17,02:16:02.000,168,11063566,-795,0,1781662561,12810.252393249997,384.83519796000473,54185.37889728 2026-06-17,02:16:03.000,168,11063550,-795,0,1781662562,12810.373646829998,384.86339448000217,54185.518639680005 2026-06-17,02:16:04.000,168,11063539,-795,0,1781662563,12810.447746239988,384.79995231000066,54185.50466544 2026-06-17,02:16:05.000,168,11063535,-795,0,1781662564,12810.400592069993,384.80700144,54185.413832879996 2026-06-17,02:16:06.000,168,11063536,-795,0,1781662565,12810.447746239988,384.7929031800013,54185.35793592 2026-06-17,02:16:07.000,168,11063535,-795,0,1781662566,12810.434273619998,384.8140505699994,54185.448768480004 2026-06-17,02:16:08.000,168,11063530,-795,0,1781662567,12810.420800999993,384.79995231000066,54185.399858640005 2026-06-17,02:16:09.000,168,11063569,-795,0,1781662568,12810.387119450003,384.7576575300045,54185.28806472 2026-06-17,02:16:11.000,168,11063556,-795,0,1781662570,12810.420800999993,384.8140505699994,54185.53261392 2026-06-17,02:16:12.000,168,11063523,-795,0,1781662571,12810.360174209993,384.84929622000345,54185.48370408 2026-06-17,02:16:13.000,168,11063532,-795,0,1781662572,12810.366910520002,384.88454187000025,54185.64440784 2026-06-17,02:16:14.000,168,11063564,-795,0,1781662573,12810.326492660002,384.9127383899977,54185.5256268 2026-06-17,02:16:15.000,168,11063583,-795,0,1781662574,12810.218711699992,384.9197875200043,54185.448768480004 2026-06-17,02:16:16.000,168,11063578,-795,0,1781662575,12810.279338489992,384.94798404000176,54185.448768480004 2026-06-17,02:16:17.000,168,11063573,-795,0,1781662576,12810.299547419992,384.9550331700011,54185.567549520005 2026-06-17,02:16:18.000,168,11063601,-795,0,1781662577,12810.286074800002,384.94798404000176,54185.60947224001 2026-06-17,02:16:19.000,168,11063560,-795,0,1781662578,12810.191766459997,384.89864012999897,54185.3160132 2026-06-17,02:16:20.000,168,11063533,-795,0,1781662579,12810.232184319997,384.87044361000153,54185.15530944001 2026-06-17,02:16:21.000,168,11063538,-795,0,1781662580,12810.286074800002,384.86339448000217,54185.47671696 2026-06-17,02:16:22.000,168,11063522,-795,0,1781662581,12810.380383139993,384.8563453500028,54185.51165256001 2026-06-17,02:16:23.000,168,11063510,-795,0,1781662582,12810.427537310003,384.8422470900041,54185.51165256001 2026-06-17,02:16:24.000,168,11063582,-795,0,1781662583,12810.461218859993,384.79995231000066,54185.518639680005 2026-06-17,02:16:25.000,168,11063512,-795,0,1781662584,12810.434273619998,384.73651013999915,54185.4557556 2026-06-17,02:16:26.000,168,11063584,-795,0,1781662585,12810.488164099988,384.73651013999915,54185.43479424 2026-06-17,02:16:27.000,168,11063526,-795,0,1781662586,12810.454482549998,384.6660188399983,54185.4557556 2026-06-17,02:16:28.000,168,11063527,-795,0,1781662587,12810.474691479998,384.6307731900015,54185.34396168001 2026-06-17,02:16:29.000,168,11063530,-795,0,1781662588,12810.454482549998,384.58847840999806,54185.32300032001 2026-06-17,02:16:30.000,168,11063571,-795,0,1781662589,12810.393855759998,384.5461836300019,54185.09242536 2026-06-17,02:16:31.000,168,11063519,-795,0,1781662590,12810.319756349993,384.4968397199991,54185.02954128 2026-06-17,02:16:32.000,168,11063533,-795,0,1781662591,12810.454482549998,384.4474958100036,54185.05748976001 2026-06-17,02:16:33.000,168,11063547,-795,0,1781662592,12810.575736129998,384.45454494000296,54185.232167760005 2026-06-17,02:16:34.000,168,11063522,-795,0,1781662593,12810.629626609989,384.4827414600004,54185.281077600004 2026-06-17,02:16:35.000,168,11063539,-795,0,1781662594,12810.649835539989,384.5038888499985,54185.32300032001 2026-06-17,02:16:36.000,168,11063514,-795,0,1781662595,12810.649835539989,384.5461836300019,54185.2112064 2026-06-17,02:16:37.000,168,11063491,-795,0,1781662596,12810.69025339999,384.58847840999806,54185.28806472 2026-06-17,02:16:38.000,168,11063563,-795,0,1781662597,12810.744143879994,384.63782232000085,54185.32300032001 2026-06-17,02:16:39.000,168,11063564,-795,0,1781662598,12810.77108911999,384.67306796999765,54185.33697456 2026-06-17,02:16:40.000,168,11063545,-795,0,1781662599,12810.7576165,384.65192057999957,54185.246141999996 2026-06-17,02:16:41.000,168,11063554,-795,0,1781662600,12810.77782543,384.6801171000043,54185.23915488 2026-06-17,02:16:42.000,168,11063598,-795,0,1781662601,12810.91928794,384.6448714500002,54185.35793592 2026-06-17,02:16:43.000,168,11063546,-795,0,1781662602,12810.97991473,384.65192057999957,54185.49069120001 2026-06-17,02:16:44.000,168,11063593,-795,0,1781662603,12811.107904619996,384.60257667000405,54185.60947224001 2026-06-17,02:16:45.000,168,11063519,-795,0,1781662604,12811.107904619996,384.6096258000034,54185.54658816 2026-06-17,02:16:46.000,168,11063560,-795,0,1781662605,12811.12137724,384.57438014999934,54185.40684576 2026-06-17,02:16:47.000,168,11063558,-795,0,1781662606,12811.14158617,384.57438014999934,54185.43479424 2026-06-17,02:16:48.000,168,11063519,-795,0,1781662607,12811.249367129996,384.5461836300019,54185.56056240001 2026-06-17,02:16:49.000,168,11063563,-795,0,1781662608,12811.276312369992,384.5602818900006,54185.49767832 2026-06-17,02:16:50.000,168,11063598,-795,0,1781662609,12811.404302260002,384.53913450000255,54185.6653692 2026-06-17,02:16:51.000,168,11063550,-795,0,1781662610,12811.397565949992,384.5814292799987,54185.47671696 2026-06-17,02:16:52.000,168,11063555,-795,0,1781662611,12811.505346910002,384.5602818900006,54185.57453664 2026-06-17,02:16:53.000,168,11063535,-795,0,1781662612,12811.559237389993,384.5602818900006,54185.67934344001 2026-06-17,02:16:54.000,168,11063543,-795,0,1781662613,12811.592918939998,384.5602818900006,54185.62344648 2026-06-17,02:16:55.000,168,11063555,-795,0,1781662614,12811.619864179993,384.60257667000405,54185.7003048 2026-06-17,02:16:56.000,168,11063576,-755,0,1781662615,12811.565973700002,384.55323276000126,54185.60947224001 2026-06-17,02:16:57.000,168,11063578,-795,0,1781662616,12811.565973700002,384.5461836300019,54185.7003048 2026-06-17,02:16:58.000,168,11063589,-795,0,1781662617,12811.707436209988,384.55323276000126,54185.84703432001 2026-06-17,02:16:59.000,168,11063572,-795,0,1781662618,12811.700699899993,384.53913450000255,54185.8400472 2026-06-17,02:17:00.000,168,11063550,-795,0,1781662619,12811.687227279988,384.5461836300019,54185.83306008 2026-06-17,02:17:01.000,168,11063536,-795,0,1781662620,12811.613127869998,384.51093797999783,54185.518639680005 2026-06-17,02:17:02.000,168,11063515,-795,0,1781662621,12811.640073109993,384.52503624000383,54185.65838208001 2026-06-17,02:17:03.000,168,11063488,-795,0,1781662622,12811.619864179993,384.53913450000255,54185.72825328001 2026-06-17,02:17:04.000,168,11063549,-755,0,1781662623,12811.633336799998,384.47569233000104,54185.77716312001 2026-06-17,02:17:05.000,168,11063551,-795,0,1781662624,12811.532292149997,384.48979058999976,54185.6653692 2026-06-17,02:17:06.000,168,11063563,-795,0,1781662625,12811.579446319993,384.4968397199991,54185.67934344001 2026-06-17,02:17:07.000,168,11063551,-795,0,1781662626,12811.545764770002,384.51798711000447,54185.770176 2026-06-17,02:17:08.000,168,11063540,-795,0,1781662627,12811.592918939998,384.51093797999783,54185.6653692 2026-06-17,02:17:09.000,168,11063577,-715,0,1781662628,12811.586182630002,384.52503624000383,54185.637420720006 2026-06-17,02:17:10.000,168,11063542,-475,0,1781662629,12811.485137980002,384.48979058999976,54185.23915488 2026-06-17,02:17:12.000,168,11063560,-795,0,1781662631,12811.626600490003,384.47569233000104,54185.50466544 2026-06-17,02:17:13.000,168,11063568,-795,0,1781662632,12811.687227279988,384.47569233000104,54185.62344648 2026-06-17,02:17:14.000,168,11063523,-795,0,1781662633,12811.714172519998,384.4686432000017,54185.5256268 2026-06-17,02:17:15.000,168,11063546,-795,0,1781662634,12811.734381449998,384.3981519000008,54185.56056240001 2026-06-17,02:17:16.000,168,11063500,-795,0,1781662635,12811.842162409994,384.4192992899989,54185.6653692 2026-06-17,02:17:17.000,168,11063481,-795,0,1781662636,12811.869107649989,384.3981519000008,54185.63043360001 2026-06-17,02:17:18.000,168,11063567,-795,0,1781662637,12811.882580269994,384.348807989998,54185.53261392 2026-06-17,02:17:19.000,168,11063505,-795,0,1781662638,12811.902789199994,384.34175885999866,54185.51165256001 2026-06-17,02:17:20.000,168,11063545,-795,0,1781662639,12811.92973443999,384.32766059999994,54185.63043360001 2026-06-17,02:17:21.000,168,11063594,-795,0,1781662640,12811.99036122999,384.30651321000187,54185.72825328001 2026-06-17,02:17:22.000,168,11063550,-795,0,1781662641,12811.943207059994,384.30651321000187,54185.48370408 2026-06-17,02:17:23.000,168,11063532,-795,0,1781662642,12812.003833849994,384.27831669000443,54185.6653692 2026-06-17,02:17:24.000,168,11063477,-795,0,1781662643,12812.044251709995,384.3135623400012,54185.686330560005 2026-06-17,02:17:25.000,168,11063493,-795,0,1781662644,12812.104878499995,384.3206114700006,54185.805111600006 2026-06-17,02:17:26.000,168,11063553,-795,0,1781662645,12812.11835112,384.2994640800025,54185.76318888 2026-06-17,02:17:27.000,168,11063597,-795,0,1781662646,12812.09140587999,384.29241495000315,54185.65838208001 2026-06-17,02:17:28.000,168,11063520,-795,0,1781662647,12812.145296359995,384.30651321000187,54185.6653692 2026-06-17,02:17:29.000,168,11063566,-795,0,1781662648,12812.2396047,384.3206114700006,54185.79113736 2026-06-17,02:17:30.000,168,11063587,-795,0,1781662649,12812.306967799996,384.32766059999994,54185.87498280001 2026-06-17,02:17:31.000,168,11063559,-795,0,1781662650,12812.28002256,384.3347097299993,54185.81209872 2026-06-17,02:17:32.000,168,11063572,-795,0,1781662651,12812.25981363,384.3206114700006,54185.67235632 2026-06-17,02:17:33.000,168,11063551,-795,0,1781662652,12812.29349517999,384.2853658200038,54185.65838208001 2026-06-17,02:17:34.000,168,11063577,-795,0,1781662653,12812.38106721,384.3347097299993,54185.72825328001 2026-06-17,02:17:35.000,168,11063494,-795,0,1781662654,12812.33391303999,384.35585712000466,54185.56056240001 2026-06-17,02:17:36.000,168,11063576,-795,0,1781662655,12812.408012449996,384.348807989998,54185.70729192001 2026-06-17,02:17:37.000,168,11063579,-795,0,1781662656,12812.387803519996,384.35585712000466,54185.60947224001 2026-06-17,02:17:38.000,168,11063519,-795,0,1781662657,12812.441694000001,384.40520103000017,54185.6653692 2026-06-17,02:17:39.000,168,11063618,-795,0,1781662658,12812.455166619991,384.3981519000008,54185.72825328001 2026-06-17,02:17:40.000,168,11063503,-795,0,1781662659,12812.34064935,384.34175885999866,54185.47671696 2026-06-17,02:17:41.000,168,11063504,-795,0,1781662660,12812.387803519996,384.2007762600042,54185.49069120001 2026-06-17,02:17:42.000,168,11063595,-795,0,1781662661,12812.495584479992,384.0879901799999,54185.42780712 2026-06-17,02:17:43.000,168,11063539,-795,0,1781662662,12812.717882709992,384.0245480099984,54185.42780712 2026-06-17,02:17:44.000,168,11063557,-795,0,1781662663,12813.021016659994,384.2148745200029,54185.55357528 2026-06-17,02:17:45.000,168,11063546,-795,0,1781662664,12813.047961899989,384.362906250004,54185.7003048 2026-06-17,02:17:46.000,168,11063535,-795,0,1781662665,12813.021016659994,384.47569233000104,54185.71427904 2026-06-17,02:17:47.000,168,11063571,-795,0,1781662666,12812.960389869993,384.55323276000126,54185.71427904 2026-06-17,02:17:48.000,168,11063475,-795,0,1781662667,12812.953653559998,384.6166749300028,54185.64440784 2026-06-17,02:17:49.000,168,11063511,-795,0,1781662668,12813.007544039989,384.6307731900015,54185.69331768 2026-06-17,02:17:50.000,168,11063556,-795,0,1781662669,12813.021016659994,384.65192057999957,54185.686330560005 2026-06-17,02:17:51.000,168,11063509,-795,0,1781662670,12813.041225589994,384.67306796999765,54185.64440784 2026-06-17,02:17:52.000,168,11063532,-795,0,1781662671,12813.014280349998,384.6801171000043,54185.58851088001 2026-06-17,02:17:53.000,168,11063532,-795,0,1781662672,12813.12879761999,384.7083136200017,54185.7003048 2026-06-17,02:17:54.000,168,11063516,-795,0,1781662673,12813.27026012999,384.73651013999915,54185.8400472 2026-06-17,02:17:55.000,168,11063548,-635,0,1781662674,12813.3174143,384.72241188000044,54185.86799568 2026-06-17,02:17:56.000,168,11063528,-795,0,1781662675,12813.37804109,384.7294610099998,54185.83306008 2026-06-17,02:17:57.000,168,11063534,-795,0,1781662676,12813.364568469995,384.694215360003,54185.72825328001 2026-06-17,02:17:58.000,168,11063511,-795,0,1781662677,12813.37804109,384.6307731900015,54185.79812448001 2026-06-17,02:17:59.000,168,11063543,-795,0,1781662678,12813.43193156999,384.6448714500002,54185.77716312001 2026-06-17,02:18:00.000,168,11063565,-795,0,1781662679,12813.5195036,384.6166749300028,54185.84703432001 2026-06-17,02:18:01.000,168,11063526,-795,0,1781662680,12813.586866699996,384.58847840999806,54185.92389264001 2026-06-17,02:18:02.000,168,11063496,-795,0,1781662681,12813.55992146,384.5602818900006,54185.616459360004 2026-06-17,02:18:03.000,168,11063525,-675,0,1781662682,12813.62054825,384.57438014999934,54185.92389264001 2026-06-17,02:18:04.000,168,11063471,-795,0,1781662683,12813.721592900001,384.57438014999934,54185.951841120004 2026-06-17,02:18:05.000,168,11063465,-795,0,1781662684,12813.708120279996,384.5602818900006,54185.88196992 2026-06-17,02:18:06.000,168,11063544,-795,0,1781662685,12813.708120279996,384.57438014999934,54185.95882824 2026-06-17,02:18:07.000,168,11063546,-795,0,1781662686,12813.775483379992,384.5955275400047,54186.03568656 2026-06-17,02:18:08.000,168,11063540,-795,0,1781662687,12813.741801830001,384.6307731900015,54185.951841120004 2026-06-17,02:18:09.000,168,11063560,-795,0,1781662688,12813.775483379992,384.63782232000085,54185.972802480006 2026-06-17,02:18:10.000,168,11063556,-795,0,1781662689,12813.802428620002,384.70126449000236,54186.05664792 2026-06-17,02:18:11.000,168,11063504,-795,0,1781662690,12813.708120279996,384.7576575300045,54186.04267368001 2026-06-17,02:18:13.000,168,11063528,-795,0,1781662692,12813.762010760001,384.7717557900032,54186.1544676 2026-06-17,02:18:14.000,168,11063534,-795,0,1781662693,12813.701383970001,384.8140505699994,54186.119532000004 2026-06-17,02:18:15.000,168,11063591,-795,0,1781662694,12813.687911349996,384.8422470900041,54186.0496608 2026-06-17,02:18:16.000,168,11063552,-795,0,1781662695,12813.573394079991,384.8774927400009,54186.000750960004 2026-06-17,02:18:17.000,168,11063527,-795,0,1781662696,12813.647493489996,384.8563453500028,54185.98677672 2026-06-17,02:18:18.000,168,11063562,-795,0,1781662697,12813.694647659991,384.8563453500028,54186.16145472001 2026-06-17,02:18:19.000,168,11063557,-795,0,1781662698,12813.654229799991,384.89864012999897,54186.0496608 2026-06-17,02:18:20.000,168,11063465,-795,0,1781662699,12813.687911349996,384.94798404000176,54186.10555776 2026-06-17,02:18:21.000,168,11063518,-795,0,1781662700,12813.634020869991,384.9409349100024,54185.972802480006 2026-06-17,02:18:22.000,168,11063524,-795,0,1781662701,12813.748538139997,384.9902788199979,54186.03568656 2026-06-17,02:18:23.000,168,11063567,-795,0,1781662702,12813.762010760001,384.9620823000005,54185.749214639996 2026-06-17,02:18:24.000,168,11063568,-795,0,1781662703,12813.849582789997,384.99732795000455,54186.06363504001 2026-06-17,02:18:25.000,168,11063565,-795,0,1781662704,12813.977572679993,384.9761805599992,54186.11254488001 2026-06-17,02:18:26.000,168,11063545,-795,0,1781662705,12814.065144710003,385.01142621000326,54186.21036456001 2026-06-17,02:18:27.000,168,11063563,-795,0,1781662706,12814.145980429988,384.9620823000005,54186.21036456001 2026-06-17,02:18:28.000,168,11063516,-795,0,1781662707,12814.166189359988,384.96913142999983,54186.01472520001 2026-06-17,02:18:29.000,168,11063498,-795,0,1781662708,12814.152716739998,384.9620823000005,54185.951841120004 2026-06-17,02:18:30.000,168,11063578,-795,0,1781662709,12814.287442939989,384.9268366500037,54186.0845964 2026-06-17,02:18:31.000,168,11063562,-795,0,1781662710,12814.247025079989,384.9409349100024,54185.93087976 2026-06-17,02:18:32.000,168,11063561,-795,0,1781662711,12814.341333419994,384.8915909999996,54186.1544676 2026-06-17,02:18:33.000,168,11063509,-795,0,1781662712,12814.32786079999,384.87044361000153,54185.87498280001 2026-06-17,02:18:34.000,168,11063519,-795,0,1781662713,12814.34806972999,384.8915909999996,54186.07760928 2026-06-17,02:18:35.000,168,11063502,-795,0,1781662714,12814.44911437999,384.8915909999996,54186.19639032 2026-06-17,02:18:36.000,168,11063534,-795,0,1781662715,12814.47605962,384.9268366500037,54186.2243388 2026-06-17,02:18:37.000,168,11063507,-795,0,1781662716,12814.503004859995,384.9409349100024,54186.16145472001 2026-06-17,02:18:38.000,168,11063536,-795,0,1781662717,12814.47605962,384.9620823000005,54186.140493360006 2026-06-17,02:18:39.000,168,11063515,-795,0,1781662718,12814.42890544999,384.96913142999983,54186.06363504001 2026-06-17,02:18:40.000,168,11063511,-795,0,1781662719,12814.38848758999,384.9761805599992,54186.0845964 2026-06-17,02:18:41.000,168,11063507,-795,0,1781662720,12814.3952239,385.025524470002,54186.23132592001 2026-06-17,02:18:42.000,168,11063563,-795,0,1781662721,12814.375014969999,385.0889666400035,54186.25927440001 2026-06-17,02:18:43.000,168,11063523,-795,0,1781662722,12814.314388179999,385.06781924999814,54185.87498280001 2026-06-17,02:18:44.000,168,11063514,-795,0,1781662723,12814.294179249999,385.1171631600009,54186.09857064 2026-06-17,02:18:45.000,168,11063449,-795,0,1781662724,12814.314388179999,385.138310549999,54186.119532000004 2026-06-17,02:18:46.000,168,11063495,-795,0,1781662725,12814.260497699994,385.1524088099977,54186.168441840004 2026-06-17,02:18:47.000,168,11063582,-795,0,1781662726,12814.287442939989,385.138310549999,54186.2243388 2026-06-17,02:18:48.000,168,11063537,-795,0,1781662727,12814.226816149989,385.14535967999836,54186.03568656 2026-06-17,02:18:49.000,168,11063531,-795,0,1781662728,12814.233552459998,385.13126141999965,54186.1544676 2026-06-17,02:18:50.000,168,11063564,-795,0,1781662729,12814.280706629994,385.15945794000436,54186.357094080005 2026-06-17,02:18:51.000,168,11063545,-795,0,1781662730,12814.300915559994,385.18060533000244,54186.287222880004 2026-06-17,02:18:52.000,168,11063482,-795,0,1781662731,12814.253761389999,385.14535967999836,54186.21036456001 2026-06-17,02:18:53.000,168,11063504,-795,0,1781662732,12814.186398289989,385.1171631600009,54185.94485400001 2026-06-17,02:18:54.000,168,11063491,-795,0,1781662733,12814.186398289989,385.1876544600018,54186.11254488001 2026-06-17,02:18:55.000,168,11063584,-795,0,1781662734,12814.260497699994,385.2088018499999,54186.19639032 2026-06-17,02:18:56.000,168,11063556,-795,0,1781662735,12814.226816149989,385.19470359000115,54186.287222880004 2026-06-17,02:18:57.000,168,11063583,-795,0,1781662736,12814.179661979993,385.2369983700046,54186.17542896 2026-06-17,02:18:58.000,168,11063583,-795,0,1781662737,12814.193134599998,385.2369983700046,54186.19639032 2026-06-17,02:18:59.000,168,11063575,-795,0,1781662738,12814.260497699994,385.2722440200014,54186.28023576001 2026-06-17,02:19:00.000,168,11063502,-795,0,1781662739,12814.253761389999,385.2369983700046,54186.35010696001 2026-06-17,02:19:01.000,168,11063512,-795,0,1781662740,12814.273970319999,385.25814576000266,54186.23132592001 2026-06-17,02:19:02.000,168,11063557,-795,0,1781662741,12814.247025079989,385.2722440200014,54186.19639032 2026-06-17,02:19:03.000,168,11063510,-795,0,1781662742,12814.260497699994,385.2863422800001,54185.95882824 2026-06-17,02:19:04.000,168,11063544,-795,0,1781662743,12814.36827865999,385.2722440200014,54186.238313040005 2026-06-17,02:19:05.000,168,11063576,-795,0,1781662744,12814.401960209994,385.2863422800001,54186.41299104 2026-06-17,02:19:06.000,168,11063587,-795,0,1781662745,12814.503004859995,385.24404750000394,54186.44093952 2026-06-17,02:19:07.000,168,11063543,-795,0,1781662746,12814.46932330999,385.27929315000074,54186.357094080005 2026-06-17,02:19:08.000,168,11063479,-795,0,1781662747,12814.49626855,385.2229001099986,54186.336132720004 2026-06-17,02:19:09.000,168,11063443,-795,0,1781662748,12814.52995009999,385.22994923999795,54186.37805544001 2026-06-17,02:19:10.000,168,11063564,-795,0,1781662749,12814.47605962,385.1876544600018,54186.32914560001 2026-06-17,02:19:11.000,168,11063566,-795,0,1781662750,12814.48953223999,385.2017527200005,54186.21036456001 2026-06-17,02:19:12.000,168,11063519,-475,0,1781662751,12814.34806972999,385.18060533000244,54186.06363504001 2026-06-17,02:19:14.000,168,11063571,-795,0,1781662753,12814.46932330999,385.2229001099986,54186.2243388 2026-06-17,02:19:15.000,168,11063604,-795,0,1781662754,12814.49626855,385.2722440200014,54186.27324864 2026-06-17,02:19:16.000,168,11063474,-795,0,1781662755,12814.57036795999,385.265194890002,54186.19639032 2026-06-17,02:19:17.000,168,11063521,-795,0,1781662756,12814.57710427,385.22994923999795,54186.09857064 2026-06-17,02:19:18.000,168,11063555,-795,0,1781662757,12814.55015902999,385.15945794000436,54185.951841120004 2026-06-17,02:19:19.000,168,11063541,-795,0,1781662758,12814.442378069994,385.1242122900003,54185.951841120004 2026-06-17,02:19:20.000,168,11063576,-795,0,1781662759,12814.314388179999,385.11011403000157,54186.04267368001 2026-06-17,02:19:21.000,168,11063565,-795,0,1781662760,12814.287442939989,385.2088018499999,54186.140493360006 2026-06-17,02:19:22.000,168,11063580,-795,0,1781662761,12814.199870909993,385.25814576000266,54186.21735168 2026-06-17,02:19:23.000,168,11063544,-795,0,1781662762,12814.179661979993,385.3497844500016,54186.19639032 2026-06-17,02:19:24.000,168,11063578,-795,0,1781662763,12814.085353639988,385.4132266200031,54186.00773808 2026-06-17,02:19:25.000,168,11063538,-795,0,1781662764,12814.092089949998,385.46257052999863,54186.07760928 2026-06-17,02:19:26.000,168,11063549,-795,0,1781662765,12814.152716739998,385.483717920004,54186.168441840004 2026-06-17,02:19:27.000,168,11063556,-795,0,1781662766,12814.166189359988,385.55420922000485,54186.189403200005 2026-06-17,02:19:28.000,168,11063562,-795,0,1781662767,12814.247025079989,385.5189635700008,54186.29421 2026-06-17,02:19:29.000,168,11063589,-795,0,1781662768,12814.287442939989,385.55420922000485,54186.24530016 2026-06-17,02:19:30.000,168,11063592,-795,0,1781662769,12814.334597109999,385.52601270000014,54186.25228728 2026-06-17,02:19:31.000,168,11063568,-795,0,1781662770,12814.42890544999,385.55420922000485,54186.32914560001 2026-06-17,02:19:32.000,168,11063591,-795,0,1781662771,12814.49626855,385.50486531000206,54186.39901680001 2026-06-17,02:19:33.000,168,11063536,-795,0,1781662772,12814.50974116999,385.5119144400014,54186.37805544001 2026-06-17,02:19:34.000,168,11063565,-795,0,1781662773,12814.41543283,385.45552139999927,54186.12651912 2026-06-17,02:19:35.000,168,11063569,-795,0,1781662774,12814.57036795999,385.4202757500025,54186.28023576001 2026-06-17,02:19:36.000,168,11063598,-795,0,1781662775,12814.61752213,385.3356861900029,54186.37805544001 2026-06-17,02:19:37.000,168,11063514,-795,0,1781662776,12814.57036795999,385.34273532000225,54186.21735168 2026-06-17,02:19:38.000,168,11063538,-795,0,1781662777,12814.664676299995,385.29339140999946,54186.38504256 2026-06-17,02:19:39.000,168,11063562,-795,0,1781662778,12814.65793999,385.24404750000394,54186.336132720004 2026-06-17,02:19:40.000,168,11063528,-795,0,1781662779,12814.67141260999,385.21585097999923,54186.406003920005 2026-06-17,02:19:41.000,168,11063525,-795,0,1781662780,12814.59057688999,385.1876544600018,54186.37805544001 2026-06-17,02:19:42.000,168,11063564,-795,0,1781662781,12814.503004859995,385.1735562000031,54186.34311984 2026-06-17,02:19:43.000,168,11063616,-795,0,1781662782,12814.42890544999,385.19470359000115,54186.24530016 2026-06-17,02:19:44.000,168,11063593,-795,0,1781662783,12814.334597109999,385.2017527200005,54186.24530016 2026-06-17,02:19:45.000,168,11063538,-795,0,1781662784,12814.300915559994,385.24404750000394,54186.26626152 2026-06-17,02:19:46.000,168,11063598,-795,0,1781662785,12814.300915559994,385.24404750000394,54186.46190088 2026-06-17,02:19:47.000,168,11063598,-795,0,1781662786,12814.226816149989,385.27929315000074,54186.44093952 2026-06-17,02:19:48.000,168,11063571,-795,0,1781662787,12814.159453049993,385.3356861900029,54186.37805544001 2026-06-17,02:19:49.000,168,11063577,-795,0,1781662788,12814.092089949998,385.35683358000097,54186.32914560001 2026-06-17,02:19:50.000,168,11063556,-795,0,1781662789,12814.051672089998,385.39207922999776,54186.17542896 2026-06-17,02:19:51.000,168,11063539,-795,0,1781662790,12813.937154819992,385.4484722699999,54186.140493360006 2026-06-17,02:19:52.000,168,11063545,-795,0,1781662791,12814.004517920002,385.44142314000055,54186.189403200005 2026-06-17,02:19:53.000,168,11063531,-795,0,1781662792,12814.004517920002,385.483717920004,54186.18241608001 2026-06-17,02:19:54.000,168,11063477,-795,0,1781662793,12813.957363749993,385.50486531000206,54186.05664792 2026-06-17,02:19:55.000,168,11063548,-795,0,1781662794,12813.977572679993,385.5330618299995,54186.070622160005 2026-06-17,02:19:56.000,168,11063525,-795,0,1781662795,12814.085353639988,385.52601270000014,54186.09158352001 2026-06-17,02:19:57.000,168,11063537,-795,0,1781662796,12814.065144710003,385.52601270000014,54186.01472520001 2026-06-17,02:19:58.000,168,11063536,-795,0,1781662797,12814.092089949998,385.469619659998,54185.99376384001 2026-06-17,02:19:59.000,168,11063524,-795,0,1781662798,12814.017990539993,385.46257052999863,54185.854021440005 2026-06-17,02:20:00.000,168,11063489,-795,0,1781662799,12814.098826259993,385.32863706000353,54185.81908584 2026-06-17,02:20:01.000,168,11063557,-795,0,1781662800,12814.253761389999,385.1665070700037,54185.902931280005 2026-06-17,02:20:02.000,168,11063563,-795,0,1781662801,12814.422169139994,385.1242122900003,54185.972802480006 2026-06-17,02:20:03.000,168,11063527,-795,0,1781662802,12814.543422719995,385.14535967999836,54185.972802480006 2026-06-17,02:20:04.000,168,11063536,-795,0,1781662803,12814.503004859995,385.22994923999795,54185.92389264001 2026-06-17,02:20:05.000,168,11063523,-675,0,1781662804,12814.59057688999,385.27929315000074,54185.9797896 2026-06-17,02:20:06.000,168,11063529,-795,0,1781662805,12814.5973132,385.2863422800001,54186.0496608 2026-06-17,02:20:07.000,168,11063535,-795,0,1781662806,12814.55015902999,385.3074896699982,54186.13350624001 2026-06-17,02:20:08.000,168,11063553,-795,0,1781662807,12814.53668641,385.3074896699982,54186.140493360006 2026-06-17,02:20:09.000,168,11063577,-795,0,1781662808,12814.462586999995,385.3638827100003,54186.10555776 2026-06-17,02:20:10.000,168,11063564,-795,0,1781662809,12814.45585069,385.3497844500016,54186.02869944 2026-06-17,02:20:11.000,168,11063529,-795,0,1781662810,12814.503004859995,385.4132266200031,54186.27324864 2026-06-17,02:20:12.000,168,11063565,-795,0,1781662811,12814.50974116999,385.4978161800027,54186.20337744 2026-06-17,02:20:13.000,168,11063543,-795,0,1781662812,12814.36827865999,385.6317496499978,54186.07760928 2026-06-17,02:20:15.000,168,11063563,-795,0,1781662814,12814.125771499988,385.6810935600006,54186.0845964 2026-06-17,02:20:16.000,168,11063547,-795,0,1781662815,12814.085353639988,385.6106022599997,54186.12651912 2026-06-17,02:20:17.000,168,11063519,-795,0,1781662816,12813.856319099992,385.56830748000357,54185.86799568 2026-06-17,02:20:18.000,168,11063552,-795,0,1781662817,12814.044935780003,385.49076705000334,54186.19639032 2026-06-17,02:20:19.000,168,11063604,-795,0,1781662818,12814.044935780003,385.4766687900046,54186.29421 2026-06-17,02:20:20.000,168,11063575,-795,0,1781662819,12813.984308990002,385.45552139999927,54186.25228728 2026-06-17,02:20:21.000,168,11063581,-795,0,1781662820,12813.903473270002,385.4484722699999,54186.21036456001 2026-06-17,02:20:22.000,168,11063559,-795,0,1781662821,12813.849582789997,385.40617749000376,54186.021712320005 2026-06-17,02:20:23.000,168,11063518,-795,0,1781662822,12813.728329209996,385.40617749000376,54186.01472520001 2026-06-17,02:20:24.000,168,11063532,-795,0,1781662823,12813.735065519992,385.3991283600044,54186.09857064 2026-06-17,02:20:25.000,168,11063576,-795,0,1781662824,12813.55992146,385.40617749000376,54185.951841120004 2026-06-17,02:20:26.000,168,11063543,-795,0,1781662825,12813.627284559996,385.4343740100012,54186.02869944 2026-06-17,02:20:27.000,168,11063553,-795,0,1781662826,12813.566657769996,385.4132266200031,54186.14748048 2026-06-17,02:20:28.000,168,11063535,-795,0,1781662827,12813.506030979996,385.39207922999776,54186.17542896 2026-06-17,02:20:29.000,168,11063543,-795,0,1781662828,12813.39825002,385.3991283600044,54186.14748048 2026-06-17,02:20:30.000,168,11063573,-795,0,1781662829,12813.27699644,385.3991283600044,54185.902931280005 2026-06-17,02:20:31.000,168,11063543,-795,0,1781662830,12813.25678751,385.37798096999904,54185.93786688 2026-06-17,02:20:32.000,168,11063534,-795,0,1781662831,12813.3174143,385.4132266200031,54185.95882824 2026-06-17,02:20:33.000,168,11063536,-715,0,1781662832,12813.283732749995,385.3850300999984,54185.99376384001 2026-06-17,02:20:34.000,168,11063569,-795,0,1781662833,12813.25005119999,385.3850300999984,54185.87498280001 2026-06-17,02:20:35.000,168,11063539,-795,0,1781662834,12813.18942440999,385.3709318399997,54185.75620176001 2026-06-17,02:20:36.000,168,11063517,-795,0,1781662835,12813.3174143,385.32863706000353,54185.96581536001 2026-06-17,02:20:37.000,168,11063557,-795,0,1781662836,12813.35783216,385.3145388000048,54185.9797896 2026-06-17,02:20:38.000,168,11063577,-795,0,1781662837,12813.41845895,385.32863706000353,54185.972802480006 2026-06-17,02:20:39.000,168,11063552,-795,0,1781662838,12813.37804109,385.2722440200014,54185.96581536001 2026-06-17,02:20:40.000,168,11063535,-795,0,1781662839,12813.43866788,385.24404750000394,54185.87498280001 2026-06-17,02:20:41.000,168,11063536,-795,0,1781662840,12813.404986329995,385.2510966300033,54185.854021440005 2026-06-17,02:20:42.000,168,11063489,-795,0,1781662841,12813.546448839996,385.25814576000266,54186.0496608 2026-06-17,02:20:43.000,168,11063550,-795,0,1781662842,12813.53297621999,385.265194890002,54186.07760928 2026-06-17,02:20:44.000,168,11063511,-795,0,1781662843,12813.58013039,385.2510966300033,54186.00773808 2026-06-17,02:20:45.000,168,11063560,-795,0,1781662844,12813.47234942999,385.21585097999923,54185.637420720006 2026-06-17,02:20:46.000,168,11063558,-795,0,1781662845,12813.546448839996,385.24404750000394,54185.902931280005 2026-06-17,02:20:47.000,168,11063561,-755,0,1781662846,12813.55318514999,385.3145388000048,54185.93087976 2026-06-17,02:20:48.000,168,11063582,-795,0,1781662847,12813.53971253,385.32863706000353,54185.972802480006 2026-06-17,02:20:49.000,168,11063552,-675,0,1781662848,12813.485822049995,385.3497844500016,54185.8400472 2026-06-17,02:20:50.000,168,11063546,-795,0,1781662849,12813.5195036,385.3850300999984,54186.00773808 2026-06-17,02:20:51.000,168,11063536,-795,0,1781662850,12813.49255835999,385.3991283600044,54186.11254488001 2026-06-17,02:20:52.000,168,11063507,-795,0,1781662851,12813.47234942999,385.39207922999776,54186.12651912 2026-06-17,02:20:53.000,168,11063531,-795,0,1781662852,12813.324150609995,385.4132266200031,54186.09857064 2026-06-17,02:20:54.000,168,11063536,-795,0,1781662853,12813.25005119999,385.4484722699999,54185.972802480006 2026-06-17,02:20:56.000,168,11063530,-795,0,1781662855,12813.12879761999,385.50486531000206,54185.88895704 2026-06-17,02:20:57.000,168,11063541,-795,0,1781662856,12813.142270239994,385.4766687900046,54186.05664792 2026-06-17,02:20:58.000,168,11063537,-795,0,1781662857,12813.14900654999,385.5330618299995,54186.09158352001 2026-06-17,02:20:59.000,168,11063546,-795,0,1781662858,12813.122061309994,385.50486531000206,54186.04267368001 2026-06-17,02:21:00.000,168,11063475,-795,0,1781662859,12813.068170829989,385.45552139999927,54185.902931280005 2026-06-17,02:21:01.000,168,11063479,-795,0,1781662860,12813.041225589994,385.49076705000334,54185.9797896 2026-06-17,02:21:02.000,168,11063558,-795,0,1781662861,12813.027752969989,385.44142314000055,54185.95882824 2026-06-17,02:21:03.000,168,11063540,-795,0,1781662862,12812.987335109989,385.46257052999863,54185.9797896 2026-06-17,02:21:04.000,168,11063555,-795,0,1781662863,12812.899763079993,385.44142314000055,54185.784150240004 2026-06-17,02:21:05.000,168,11063578,-795,0,1781662864,12812.893026769998,385.40617749000376,54185.81908584 2026-06-17,02:21:06.000,168,11063495,-795,0,1781662865,12812.825663670003,385.3709318399997,54185.67235632 2026-06-17,02:21:07.000,168,11063538,-795,0,1781662866,12812.839136289993,385.3638827100003,54185.9099184 2026-06-17,02:21:08.000,168,11063469,-795,0,1781662867,12812.866081529988,385.3709318399997,54185.9099184 2026-06-17,02:21:09.000,168,11063518,-795,0,1781662868,12812.839136289993,385.32863706000353,54185.902931280005 2026-06-17,02:21:10.000,168,11063542,-795,0,1781662869,12812.785245810002,385.3497844500016,54185.86799568 2026-06-17,02:21:11.000,168,11063563,-795,0,1781662870,12812.731355329997,385.3356861900029,54185.805111600006 2026-06-17,02:21:12.000,168,11063527,-795,0,1781662871,12812.704410090002,385.3497844500016,54185.735240400005 2026-06-17,02:21:13.000,168,11063529,-795,0,1781662872,12812.771773189997,385.3074896699982,54185.86100856 2026-06-17,02:21:14.000,168,11063518,-795,0,1781662873,12812.785245810002,385.27929315000074,54185.784150240004 2026-06-17,02:21:15.000,168,11063527,-555,0,1781662874,12812.704410090002,385.24404750000394,54185.581523759996 2026-06-17,02:21:17.000,168,11063480,-795,0,1781662876,12812.879554149993,385.2510966300033,54185.71427904 2026-06-17,02:21:18.000,168,11063522,-715,0,1781662877,12812.886290459988,385.27929315000074,54185.82607296001 2026-06-17,02:21:19.000,168,11063543,-795,0,1781662878,12812.872817839998,385.3004405399988,54185.76318888 2026-06-17,02:21:20.000,168,11063536,-795,0,1781662879,12812.818927359993,385.3356861900029,54185.60947224001 2026-06-17,02:21:21.000,168,11063541,-795,0,1781662880,12812.825663670003,385.34273532000225,54185.67235632 2026-06-17,02:21:22.000,168,11063543,-795,0,1781662881,12812.866081529988,385.3850300999984,54185.86799568 2026-06-17,02:21:23.000,168,11063539,-795,0,1781662882,12812.866081529988,385.3638827100003,54185.84703432001 2026-06-17,02:21:24.000,168,11063509,-795,0,1781662883,12812.818927359993,385.4202757500025,54185.8400472 2026-06-17,02:21:25.000,168,11063484,-795,0,1781662884,12812.724619020002,385.4132266200031,54185.64440784 2026-06-17,02:21:26.000,168,11063597,-795,0,1781662885,12812.717882709992,385.49076705000334,54185.71427904 2026-06-17,02:21:27.000,168,11063531,-795,0,1781662886,12812.569683889997,385.45552139999927,54185.44178136001 2026-06-17,02:21:28.000,168,11063558,-795,0,1781662887,12812.583156510002,385.50486531000206,54185.62344648 2026-06-17,02:21:29.000,168,11063526,-795,0,1781662888,12812.637046989992,385.5330618299995,54185.81908584 2026-06-17,02:21:30.000,168,11063541,-795,0,1781662889,12812.623574370002,385.54011095999886,54185.81209872 2026-06-17,02:21:31.000,168,11063566,-795,0,1781662890,12812.616838059992,385.5119144400014,54185.86799568 2026-06-17,02:21:32.000,168,11063529,-795,0,1781662891,12812.556211269992,385.5189635700008,54185.76318888 2026-06-17,02:21:33.000,168,11063520,-795,0,1781662892,12812.603365440002,385.483717920004,54185.84703432001 2026-06-17,02:21:34.000,168,11063515,-795,0,1781662893,12812.562947580001,385.49076705000334,54185.77716312001 2026-06-17,02:21:35.000,168,11063506,-795,0,1781662894,12812.522529720001,385.4484722699999,54185.75620176001 2026-06-17,02:21:36.000,168,11063547,-795,0,1781662895,12812.441694000001,385.4343740100012,54185.65838208001 2026-06-17,02:21:37.000,168,11063525,-795,0,1781662896,12812.38106721,385.3638827100003,54185.56056240001 2026-06-17,02:21:38.000,168,11063562,-795,0,1781662897,12812.408012449996,385.3497844500016,54185.686330560005 2026-06-17,02:21:39.000,168,11063528,-795,0,1781662898,12812.468639239996,385.27929315000074,54185.81209872 2026-06-17,02:21:40.000,168,11063523,-795,0,1781662899,12812.434957689991,385.27929315000074,54185.770176 2026-06-17,02:21:41.000,168,11063466,-795,0,1781662900,12812.441694000001,385.2722440200014,54185.67934344001 2026-06-17,02:21:42.000,168,11063537,-795,0,1781662901,12812.38106721,385.19470359000115,54185.58851088001 2026-06-17,02:21:43.000,168,11063555,-795,0,1781662902,12812.347385659996,385.14535967999836,54185.55357528 2026-06-17,02:21:44.000,168,11063521,-795,0,1781662903,12812.367594589996,385.1242122900003,54185.65139496 2026-06-17,02:21:45.000,168,11063566,-795,0,1781662904,12812.408012449996,385.09601577000285,54185.67235632 2026-06-17,02:21:46.000,168,11063535,-795,0,1781662905,12812.414748759991,385.0607701199988,54185.6653692 2026-06-17,02:21:47.000,168,11063573,-795,0,1781662906,12812.354121969991,384.9550331700011,54185.40684576 2026-06-17,02:21:48.000,168,11063488,-795,0,1781662907,12812.387803519996,384.9902788199979,54185.581523759996 2026-06-17,02:21:49.000,168,11063466,-795,0,1781662908,12812.421485070001,384.98322968999855,54185.65139496 2026-06-17,02:21:50.000,168,11063546,-795,0,1781662909,12812.36085828,384.96913142999983,54185.616459360004 2026-06-17,02:21:51.000,168,11063540,-795,0,1781662910,12812.387803519996,384.9620823000005,54185.65139496 2026-06-17,02:21:52.000,168,11063577,-795,0,1781662911,12812.34064935,384.96913142999983,54185.51165256001 2026-06-17,02:21:53.000,168,11063518,-795,0,1781662912,12812.408012449996,384.9620823000005,54185.518639680005 2026-06-17,02:21:54.000,168,11063560,-795,0,1781662913,12812.414748759991,384.9550331700011,54185.62344648 2026-06-17,02:21:55.000,168,11063567,-715,0,1781662914,12812.434957689991,384.94798404000176,54185.57453664 2026-06-17,02:21:56.000,168,11063504,-795,0,1781662915,12812.408012449996,384.9268366500037,54185.47671696 2026-06-17,02:21:57.000,168,11063538,-795,0,1781662916,12812.27328624999,384.9056892599983,54185.21819352 2026-06-17,02:21:58.000,168,11063513,-795,0,1781662917,12812.367594589996,384.9056892599983,54185.53261392 2026-06-17,02:21:59.000,168,11063595,-795,0,1781662918,12812.306967799996,384.8915909999996,54185.46274272001 2026-06-17,02:22:00.000,168,11063489,-795,0,1781662919,12812.29349517999,384.88454187000025,54185.448768480004 2026-06-17,02:22:01.000,168,11063524,-795,0,1781662920,12812.25981363,384.88454187000025,54185.3858844 2026-06-17,02:22:02.000,168,11063561,-595,0,1781662921,12812.27328624999,384.8422470900041,54185.34396168001 2026-06-17,02:22:03.000,168,11063509,-795,0,1781662922,12812.286758869996,384.84929622000345,54185.48370408 2026-06-17,02:22:04.000,168,11063490,-795,0,1781662923,12812.36085828,384.82109969999874,54185.448768480004 2026-06-17,02:22:05.000,168,11063463,-595,0,1781662924,12812.347385659996,384.8140505699994,54185.48370408 2026-06-17,02:22:06.000,168,11063549,-795,0,1781662925,12812.347385659996,384.7717557900032,54185.29505184001 2026-06-17,02:22:07.000,168,11063514,-795,0,1781662926,12812.286758869996,384.76470666000387,54185.10639960001 2026-06-17,02:22:08.000,168,11063497,-795,0,1781662927,12812.36085828,384.7506083999979,54185.3160132 2026-06-17,02:22:09.000,168,11063541,-795,0,1781662928,12812.428221379996,384.7506083999979,54185.40684576 2026-06-17,02:22:10.000,168,11063539,-795,0,1781662929,12812.455166619991,384.72241188000044,54185.413832879996 2026-06-17,02:22:11.000,168,11063538,-795,0,1781662930,12812.441694000001,384.67306796999765,54185.46274272001 2026-06-17,02:22:12.000,168,11063484,-795,0,1781662931,12812.40127614,384.6307731900015,54185.4557556 2026-06-17,02:22:13.000,168,11063469,-795,0,1781662932,12812.414748759991,384.6166749300028,54185.469729840006 2026-06-17,02:22:14.000,168,11063548,-795,0,1781662933,12812.428221379996,384.6096258000034,54185.469729840006 2026-06-17,02:22:15.000,168,11063572,-795,0,1781662934,12812.434957689991,384.6166749300028,54185.4557556 2026-06-17,02:22:16.000,168,11063556,-795,0,1781662935,12812.29349517999,384.60257667000405,54185.232167760005 2026-06-17,02:22:18.000,168,11063560,-795,0,1781662937,12812.428221379996,384.6166749300028,54185.47671696 2026-06-17,02:22:19.000,168,11063566,-795,0,1781662938,12812.488848169996,384.6166749300028,54185.616459360004 2026-06-17,02:22:20.000,168,11063472,-795,0,1781662939,12812.488848169996,384.6096258000034,54185.5256268 2026-06-17,02:22:21.000,168,11063490,-795,0,1781662940,12812.455166619991,384.6096258000034,54185.53960104001 2026-06-17,02:22:22.000,168,11063541,-795,0,1781662941,12812.434957689991,384.5955275400047,54185.37191016001 2026-06-17,02:22:23.000,168,11063576,-795,0,1781662942,12812.421485070001,384.6096258000034,54185.33697456 2026-06-17,02:22:24.000,168,11063565,-795,0,1781662943,12812.468639239996,384.58847840999806,54185.39287152001 2026-06-17,02:22:25.000,168,11063558,-795,0,1781662944,12812.536002339992,384.60257667000405,54185.53261392 2026-06-17,02:22:26.000,168,11063541,-795,0,1781662945,12812.549474959997,384.62372406000213,54185.469729840006 2026-06-17,02:22:27.000,168,11063579,-795,0,1781662946,12812.637046989992,384.6307731900015,54185.55357528 2026-06-17,02:22:28.000,168,11063556,-795,0,1781662947,12812.637046989992,384.5814292799987,54185.350948800005 2026-06-17,02:22:29.000,168,11063513,-795,0,1781662948,12812.677464849992,384.6448714500002,54185.37889728 2026-06-17,02:22:30.000,168,11063468,-795,0,1781662949,12812.751564259997,384.60257667000405,54185.4557556 2026-06-17,02:22:31.000,168,11063512,-795,0,1781662950,12812.805454740002,384.6448714500002,54185.49069120001 2026-06-17,02:22:32.000,168,11063564,-795,0,1781662951,12812.872817839998,384.60257667000405,54185.581523759996 2026-06-17,02:22:33.000,168,11063519,-795,0,1781662952,12812.913235699998,384.5955275400047,54185.518639680005 2026-06-17,02:22:34.000,168,11063548,-795,0,1781662953,12812.973862489998,384.5955275400047,54185.47671696 2026-06-17,02:22:35.000,168,11063518,-795,0,1781662954,12813.000807729994,384.6166749300028,54185.53960104001 2026-06-17,02:22:36.000,168,11063575,-795,0,1781662955,12813.027752969989,384.5461836300019,54185.49069120001 2026-06-17,02:22:37.000,168,11063487,-795,0,1781662956,12813.007544039989,384.57438014999934,54185.50466544 2026-06-17,02:22:38.000,168,11063524,-795,0,1781662957,12812.946917249988,384.5814292799987,54185.281077600004 2026-06-17,02:22:39.000,168,11063485,-795,0,1781662958,12812.913235699998,384.62372406000213,54185.413832879996 2026-06-17,02:22:40.000,168,11063520,-795,0,1781662959,12812.906499389988,384.58847840999806,54185.51165256001 2026-06-17,02:22:41.000,168,11063544,-795,0,1781662960,12812.913235699998,384.6448714500002,54185.469729840006 2026-06-17,02:22:42.000,168,11063534,-795,0,1781662961,12812.839136289993,384.5814292799987,54185.469729840006 2026-06-17,02:22:43.000,168,11063595,-795,0,1781662962,12812.765036880002,384.6307731900015,54185.39287152001 2026-06-17,02:22:44.000,168,11063505,-795,0,1781662963,12812.872817839998,384.60257667000405,54185.595498 2026-06-17,02:22:45.000,168,11063503,-795,0,1781662964,12812.872817839998,384.62372406000213,54185.4557556 2026-06-17,02:22:46.000,168,11063537,-795,0,1781662965,12812.913235699998,384.5955275400047,54185.49069120001 2026-06-17,02:22:47.000,168,11063539,-795,0,1781662966,12812.899763079993,384.5814292799987,54185.39287152001 2026-06-17,02:22:48.000,168,11063541,-795,0,1781662967,12812.940180939993,384.5814292799987,54185.246141999996 2026-06-17,02:22:49.000,168,11063574,-795,0,1781662968,12813.021016659994,384.5602818900006,54185.42780712 2026-06-17,02:22:50.000,168,11063563,-795,0,1781662969,12813.12879761999,384.5602818900006,54185.581523759996 2026-06-17,02:22:51.000,168,11063516,-795,0,1781662970,12813.135533929999,384.5602818900006,54185.56056240001 2026-06-17,02:22:52.000,168,11063442,-795,0,1781662971,12813.202897029994,384.4968397199991,54185.62344648 2026-06-17,02:22:53.000,168,11063510,-795,0,1781662972,12813.23657858,384.53913450000255,54185.58851088001 2026-06-17,02:22:54.000,168,11063504,-795,0,1781662973,12813.29046905999,384.5038888499985,54185.60248512 2026-06-17,02:22:55.000,168,11063566,-795,0,1781662974,12813.27026012999,384.5320853700032,54185.64440784 2026-06-17,02:22:56.000,168,11063566,-795,0,1781662975,12813.303941679995,384.4968397199991,54185.67235632 2026-06-17,02:22:57.000,168,11063556,-795,0,1781662976,12813.223105959994,384.51093797999783,54185.62344648 2026-06-17,02:22:58.000,168,11063532,-795,0,1781662977,12813.182688099994,384.5038888499985,54185.49767832 2026-06-17,02:22:59.000,168,11063558,-795,0,1781662978,12813.135533929999,384.55323276000126,54185.686330560005 2026-06-17,02:23:00.000,168,11063572,-795,0,1781662979,12813.223105959994,384.55323276000126,54185.74222752 2026-06-17,02:23:01.000,168,11063541,-795,0,1781662980,12813.142270239994,384.6166749300028,54185.63043360001 2026-06-17,02:23:02.000,168,11063527,-795,0,1781662981,12813.162479169994,384.57438014999934,54185.67934344001 2026-06-17,02:23:03.000,168,11063491,-795,0,1781662982,12813.12879761999,384.6307731900015,54185.57453664 2026-06-17,02:23:04.000,168,11063570,-795,0,1781662983,12813.142270239994,384.6166749300028,54185.567549520005 2026-06-17,02:23:05.000,168,11063595,-795,0,1781662984,12813.18942440999,384.6307731900015,54185.72126616 2026-06-17,02:23:06.000,168,11063560,-795,0,1781662985,12813.25678751,384.5814292799987,54185.770176 2026-06-17,02:23:07.000,168,11063548,-795,0,1781662986,12813.22984226999,384.63782232000085,54185.75620176001 2026-06-17,02:23:08.000,168,11063561,-795,0,1781662987,12813.23657858,384.6166749300028,54185.48370408 2026-06-17,02:23:09.000,168,11063552,-795,0,1781662988,12813.263523819995,384.65192057999957,54185.60947224001 2026-06-17,02:23:10.000,168,11063433,-795,0,1781662989,12813.25678751,384.6448714500002,54185.63043360001 2026-06-17,02:23:11.000,168,11063541,-795,0,1781662990,12813.283732749995,384.6801171000043,54185.64440784 2026-06-17,02:23:12.000,168,11063568,-795,0,1781662991,12813.25678751,384.6307731900015,54185.71427904 2026-06-17,02:23:13.000,168,11063562,-795,0,1781662992,12813.202897029994,384.67306796999765,54185.65139496 2026-06-17,02:23:14.000,168,11063563,-795,0,1781662993,12813.21636965,384.6448714500002,54185.637420720006 2026-06-17,02:23:15.000,168,11063532,-795,0,1781662994,12813.25005119999,384.67306796999765,54185.770176 2026-06-17,02:23:16.000,168,11063518,-795,0,1781662995,12813.19616072,384.6801171000043,54185.69331768 2026-06-17,02:23:17.000,168,11063536,-795,0,1781662996,12813.027752969989,384.67306796999765,54185.28806472 2026-06-17,02:23:19.000,168,11063549,-715,0,1781662998,12813.14900654999,384.7576575300045,54185.46274272001 2026-06-17,02:23:20.000,168,11063514,-795,0,1781662999,12813.19616072,384.76470666000387,54185.595498 2026-06-17,02:23:21.000,168,11063512,-635,0,1781663000,12813.22984226999,384.83519796000473,54185.581523759996 2026-06-17,02:23:22.000,168,11063555,-795,0,1781663001,12813.23657858,384.78585405000194,54185.55357528 2026-06-17,02:23:23.000,168,11063543,-795,0,1781663002,12813.25678751,384.7576575300045,54185.50466544 2026-06-17,02:23:24.000,168,11063519,-795,0,1781663003,12813.3174143,384.7788049200026,54185.60248512 2026-06-17,02:23:25.000,168,11063552,-795,0,1781663004,12813.324150609995,384.76470666000387,54185.55357528 2026-06-17,02:23:26.000,168,11063483,-755,0,1781663005,12813.25678751,384.7435592699985,54185.53960104001 2026-06-17,02:23:27.000,168,11063541,-795,0,1781663006,12813.243314889995,384.70126449000236,54185.42780712 2026-06-17,02:23:28.000,168,11063525,-795,0,1781663007,12813.175951789999,384.6660188399983,54185.49069120001 2026-06-17,02:23:29.000,168,11063583,-795,0,1781663008,12813.155742859999,384.65192057999957,54185.37191016001 2026-06-17,02:23:30.000,168,11063523,-795,0,1781663009,12813.14900654999,384.6660188399983,54185.48370408 2026-06-17,02:23:31.000,168,11063525,-795,0,1781663010,12813.202897029994,384.6801171000043,54185.57453664 2026-06-17,02:23:32.000,168,11063462,-795,0,1781663011,12813.14900654999,384.6307731900015,54185.5256268 2026-06-17,02:23:33.000,168,11063500,-795,0,1781663012,12813.175951789999,384.63782232000085,54185.5256268 2026-06-17,02:23:34.000,168,11063538,-795,0,1781663013,12813.081643449994,384.6448714500002,54185.48370408 2026-06-17,02:23:35.000,168,11063594,-795,0,1781663014,12813.10858868999,384.694215360003,54185.4557556 2026-06-17,02:23:36.000,168,11063549,-795,0,1781663015,12813.16921547999,384.6589697099989,54185.55357528 2026-06-17,02:23:37.000,168,11063539,-795,0,1781663016,12813.20963333999,384.7083136200017,54185.58851088001 2026-06-17,02:23:38.000,168,11063529,-795,0,1781663017,12813.18942440999,384.6801171000043,54185.581523759996 2026-06-17,02:23:39.000,168,11063591,-795,0,1781663018,12813.162479169994,384.70126449000236,54185.469729840006 2026-06-17,02:23:40.000,168,11063457,-795,0,1781663019,12813.27699644,384.7083136200017,54185.49069120001 2026-06-17,02:23:41.000,168,11063508,-795,0,1781663020,12813.324150609995,384.6801171000043,54185.51165256001 2026-06-17,02:23:42.000,168,11063490,-795,0,1781663021,12813.27699644,384.65192057999957,54185.39287152001 2026-06-17,02:23:43.000,168,11063524,-795,0,1781663022,12813.364568469995,384.67306796999765,54185.469729840006 2026-06-17,02:23:44.000,168,11063506,-795,0,1781663023,12813.404986329995,384.65192057999957,54185.53261392 2026-06-17,02:23:45.000,168,11063528,-795,0,1781663024,12813.39825002,384.68716623000364,54185.49767832 2026-06-17,02:23:46.000,168,11063581,-795,0,1781663025,12813.41172263999,384.68716623000364,54185.49767832 2026-06-17,02:23:47.000,168,11063558,-795,0,1781663026,12813.45887681,384.694215360003,54185.60248512 2026-06-17,02:23:48.000,168,11063447,-795,0,1781663027,12813.485822049995,384.6801171000043,54185.5256268 2026-06-17,02:23:49.000,168,11063525,-795,0,1781663028,12813.39825002,384.694215360003,54185.37191016001 2026-06-17,02:23:50.000,168,11063492,-795,0,1781663029,12813.465613119995,384.6589697099989,54185.43479424 2026-06-17,02:23:51.000,168,11063556,-795,0,1781663030,12813.526239909996,384.67306796999765,54185.47671696 2026-06-17,02:23:52.000,168,11063577,-795,0,1781663031,12813.51276728999,384.6448714500002,54185.55357528 2026-06-17,02:23:53.000,168,11063527,-795,0,1781663032,12813.485822049995,384.65192057999957,54185.399858640005 2026-06-17,02:23:54.000,168,11063591,-795,0,1781663033,12813.53297621999,384.62372406000213,54185.46274272001 2026-06-17,02:23:55.000,168,11063523,-795,0,1781663034,12813.647493489996,384.60257667000405,54185.62344648 2026-06-17,02:23:56.000,168,11063460,-795,0,1781663035,12813.647493489996,384.62372406000213,54185.595498 2026-06-17,02:23:57.000,168,11063530,-795,0,1781663036,12813.593603009991,384.63782232000085,54185.44178136001 2026-06-17,02:23:58.000,168,11063529,-795,0,1781663037,12813.53971253,384.60257667000405,54185.3160132 2026-06-17,02:23:59.000,168,11063488,-795,0,1781663038,12813.485822049995,384.62372406000213,54185.26011624 2026-06-17,02:24:00.000,168,11063531,-795,0,1781663039,12813.58013039,384.60257667000405,54185.302038960006 2026-06-17,02:24:01.000,168,11063545,-795,0,1781663040,12813.627284559996,384.6589697099989,54185.32998744 2026-06-17,02:24:02.000,168,11063524,-795,0,1781663041,12813.667702419996,384.63782232000085,54185.49767832 2026-06-17,02:24:03.000,168,11063534,-795,0,1781663042,12813.627284559996,384.694215360003,54185.44178136001 2026-06-17,02:24:04.000,168,11063488,-795,0,1781663043,12813.573394079991,384.67306796999765,54185.34396168001 2026-06-17,02:24:05.000,168,11063478,-795,0,1781663044,12813.526239909996,384.7435592699985,54185.32300032001 2026-06-17,02:24:06.000,168,11063541,-795,0,1781663045,12813.47234942999,384.7435592699985,54185.32998744 2026-06-17,02:24:07.000,168,11063576,-795,0,1781663046,12813.45214049999,384.7929031800013,54185.281077600004 2026-06-17,02:24:08.000,168,11063534,-795,0,1781663047,12813.35783216,384.82109969999874,54185.26710336 2026-06-17,02:24:10.000,168,11063530,-795,0,1781663049,12813.37804109,384.83519796000473,54185.44178136001 2026-06-17,02:24:12.000,168,11063427,-795,0,1781663051,12813.20963333999,384.89864012999897,54185.37889728 2026-06-17,02:24:13.000,168,11063521,-795,0,1781663052,12813.101852379994,384.9127383899977,54185.27409048001 2026-06-17,02:24:14.000,168,11063583,-795,0,1781663053,12813.027752969989,384.89864012999897,54185.22518064001 2026-06-17,02:24:15.000,168,11063537,-795,0,1781663054,12813.014280349998,384.9127383899977,54185.35793592 2026-06-17,02:24:16.000,168,11063564,-795,0,1781663055,12812.960389869993,384.83519796000473,54185.3160132 2026-06-17,02:24:17.000,168,11063514,-795,0,1781663056,12812.893026769998,384.88454187000025,54185.23915488 2026-06-17,02:24:18.000,168,11063525,-795,0,1781663057,12812.778509499993,384.87044361000153,54185.183257920005 2026-06-17,02:24:19.000,168,11063565,-795,0,1781663058,12812.866081529988,384.8281488299981,54185.33697456 2026-06-17,02:24:20.000,168,11063534,-795,0,1781663059,12812.812191049998,384.7929031800013,54185.25312912001 2026-06-17,02:24:21.000,168,11063542,-795,0,1781663060,12812.724619020002,384.7576575300045,54185.17627080001 2026-06-17,02:24:22.000,168,11063543,-795,0,1781663061,12812.765036880002,384.7576575300045,54185.21819352 2026-06-17,02:24:23.000,168,11063540,-795,0,1781663062,12812.771773189997,384.73651013999915,54185.28806472 2026-06-17,02:24:24.000,168,11063521,-795,0,1781663063,12812.791982119998,384.7435592699985,54185.26011624 2026-06-17,02:24:25.000,168,11063585,-795,0,1781663064,12812.791982119998,384.73651013999915,54185.183257920005 2026-06-17,02:24:26.000,168,11063554,-795,0,1781663065,12812.791982119998,384.73651013999915,54185.2112064 2026-06-17,02:24:27.000,168,11063529,-795,0,1781663066,12812.812191049998,384.7576575300045,54185.33697456 2026-06-17,02:24:28.000,168,11063521,-795,0,1781663067,12812.825663670003,384.694215360003,54185.27409048001 2026-06-17,02:24:29.000,168,11063507,-795,0,1781663068,12812.751564259997,384.7435592699985,54185.23915488 2026-06-17,02:24:30.000,168,11063566,-795,0,1781663069,12812.663992230002,384.7506083999979,54185.17627080001 2026-06-17,02:24:31.000,168,11063528,-795,0,1781663070,12812.616838059992,384.83519796000473,54185.04351552 2026-06-17,02:24:32.000,168,11063509,-795,0,1781663071,12812.596629129992,384.83519796000473,54185.064476880005 2026-06-17,02:24:33.000,168,11063519,-795,0,1781663072,12812.589892819997,384.86339448000217,54185.26710336 2026-06-17,02:24:34.000,168,11063522,-795,0,1781663073,12812.536002339992,384.9127383899977,54185.19024504 2026-06-17,02:24:35.000,168,11063549,-795,0,1781663074,12812.461902930001,384.9902788199979,54185.12736096001 2026-06-17,02:24:36.000,168,11063543,-795,0,1781663075,12812.509057099996,384.9902788199979,54185.302038960006 2026-06-17,02:24:37.000,168,11063497,-795,0,1781663076,12812.394539829991,385.03257360000134,54185.10639960001 2026-06-17,02:24:38.000,168,11063539,-795,0,1781663077,12812.347385659996,385.1030649000022,54185.09242536 2026-06-17,02:24:39.000,168,11063515,-795,0,1781663078,12812.25307731999,385.1171631600009,54184.97364432 2026-06-17,02:24:40.000,168,11063523,-795,0,1781663079,12812.31370410999,385.1665070700037,54185.12736096001 2026-06-17,02:24:41.000,168,11063542,-795,0,1781663080,12812.23286838999,385.22994923999795,54184.798966320006 2026-06-17,02:24:42.000,168,11063548,-795,0,1781663081,12812.28002256,385.2510966300033,54184.966657200006 2026-06-17,02:24:43.000,168,11063505,-795,0,1781663082,12812.374330899991,385.3145388000048,54185.16928368 2026-06-17,02:24:44.000,168,11063542,-795,0,1781663083,12812.394539829991,385.3074896699982,54185.21819352 2026-06-17,02:24:45.000,168,11063532,-795,0,1781663084,12812.40127614,385.35683358000097,54185.134348080006 2026-06-17,02:24:46.000,168,11063538,-795,0,1781663085,12812.441694000001,385.3850300999984,54185.0015928 2026-06-17,02:24:47.000,168,11063591,-795,0,1781663086,12812.441694000001,385.4132266200031,54184.99460568 2026-06-17,02:24:48.000,168,11063573,-795,0,1781663087,12812.502320790001,385.4132266200031,54184.98761856001 2026-06-17,02:24:49.000,168,11063515,-795,0,1781663088,12812.589892819997,385.46257052999863,54185.15530944001 2026-06-17,02:24:50.000,168,11063481,-795,0,1781663089,12812.542738650001,385.4343740100012,54184.90377312 2026-06-17,02:24:51.000,168,11063536,-795,0,1781663090,12812.461902930001,385.49076705000334,54184.575378479996 2026-06-17,02:24:52.000,168,11063528,-795,0,1781663091,12812.738091639992,385.50486531000206,54185.25312912001 2026-06-17,02:24:53.000,168,11063520,-795,0,1781663092,12812.663992230002,385.5824057400023,54185.19024504 2026-06-17,02:24:54.000,168,11063526,-795,0,1781663093,12812.690937469997,385.60355313000036,54185.1413352 2026-06-17,02:24:55.000,168,11063514,-795,0,1781663094,12812.643783300002,385.6810935600006,54185.12037384 2026-06-17,02:24:56.000,168,11063557,-795,0,1781663095,12812.704410090002,385.7304374700034,54185.20421928001 2026-06-17,02:24:57.000,168,11063572,-795,0,1781663096,12812.758300569993,385.80092877000425,54185.34396168001 2026-06-17,02:24:58.000,168,11063563,-795,0,1781663097,12812.778509499993,385.8432235500004,54185.399858640005 2026-06-17,02:24:59.000,168,11063507,-795,0,1781663098,12812.724619020002,385.93486223999935,54185.40684576 2026-06-17,02:25:00.000,168,11063562,-755,0,1781663099,12812.657255919992,385.9419113699987,54185.28806472 2026-06-17,02:25:01.000,168,11063538,-795,0,1781663100,12812.623574370002,386.0053535400002,54185.05748976001 2026-06-17,02:25:02.000,168,11063532,-795,0,1781663101,12812.643783300002,386.01945179999893,54185.281077600004 2026-06-17,02:25:03.000,168,11063542,-795,0,1781663102,12812.610101749997,386.01945179999893,54185.29505184001 2026-06-17,02:25:04.000,168,11063555,-795,0,1781663103,12812.562947580001,385.9912552800015,54185.32300032001 2026-06-17,02:25:05.000,168,11063552,-795,0,1781663104,12812.38106721,386.1745326599994,54185.32300032001 2026-06-17,02:25:06.000,168,11063538,-795,0,1781663105,12812.306967799996,386.3225643900005,54185.26011624 2026-06-17,02:25:07.000,168,11063541,-795,0,1781663106,12812.30023149,386.498792639999,54185.281077600004 2026-06-17,02:25:08.000,168,11063527,-795,0,1781663107,12812.428221379996,386.5833821999986,54185.34396168001 2026-06-17,02:25:09.000,168,11063547,-795,0,1781663108,12812.434957689991,386.61862785000267,54185.37889728 2026-06-17,02:25:10.000,168,11063544,-795,0,1781663109,12812.502320790001,386.60452959000395,54185.40684576 2026-06-17,02:25:11.000,168,11063550,-795,0,1781663110,12812.434957689991,386.6609226299988,54185.19024504 2026-06-17,02:25:12.000,168,11063514,-795,0,1781663111,12812.441694000001,386.6609226299988,54185.232167760005 2026-06-17,02:25:13.000,168,11063515,-795,0,1781663112,12812.455166619991,386.70321741000225,54185.448768480004 2026-06-17,02:25:14.000,168,11063543,-795,0,1781663113,12812.515793409992,386.72436480000033,54185.32300032001 2026-06-17,02:25:15.000,168,11063559,-795,0,1781663114,12812.441694000001,386.7314139299997,54185.32300032001 2026-06-17,02:25:16.000,168,11063577,-795,0,1781663115,12812.414748759991,386.6961682800029,54185.246141999996 2026-06-17,02:25:17.000,168,11063539,-795,0,1781663116,12812.428221379996,386.6679717599982,54185.33697456 2026-06-17,02:25:18.000,168,11063568,-795,0,1781663117,12812.448430309996,386.6750208900048,54185.40684576 2026-06-17,02:25:19.000,168,11063510,-795,0,1781663118,12812.29349517999,386.65387349999946,54185.03652840001 2026-06-17,02:25:20.000,168,11063565,-795,0,1781663119,12812.185714219995,386.78780697000184,54185.25312912001 2026-06-17,02:25:21.000,168,11063539,-795,0,1781663120,12812.19918684,386.80190523000056,54185.33697456 2026-06-17,02:25:22.000,168,11063522,-795,0,1781663121,12812.165505289995,386.82305261999863,54185.29505184001 2026-06-17,02:25:23.000,168,11063516,-795,0,1781663122,12812.15203266999,386.85124914000335,54185.39287152001 2026-06-17,02:25:24.000,168,11063535,-795,0,1781663123,12812.07119694999,386.8582982700027,54185.413832879996 2026-06-17,02:25:25.000,168,11063530,-795,0,1781663124,12811.956679679999,386.844200010004,54185.39287152001 2026-06-17,02:25:26.000,168,11063495,-795,0,1781663125,12811.862371339994,386.90059304999886,54185.2112064 2026-06-17,02:25:27.000,168,11063522,-795,0,1781663126,12811.687227279988,386.91469131000486,54185.08543824001 2026-06-17,02:25:28.000,168,11063511,-795,0,1781663127,12811.741117759993,386.94993696000165,54185.30902608 2026-06-17,02:25:29.000,168,11063565,-795,0,1781663128,12811.680490969993,386.98518260999845,54185.3858844 2026-06-17,02:25:30.000,168,11063525,-795,0,1781663129,12811.579446319993,386.9922317399978,54185.26011624 2026-06-17,02:25:31.000,168,11063558,-795,0,1781663130,12811.437983809992,386.99928087000444,54185.113386720004 2026-06-17,02:25:32.000,168,11063543,-795,0,1781663131,12811.451456429997,386.9922317399978,54185.22518064001 2026-06-17,02:25:33.000,168,11063503,-795,0,1781663132,12811.424511190002,387.0204282600025,54185.28806472 2026-06-17,02:25:34.000,168,11063524,-795,0,1781663133,12811.343675470001,386.9922317399978,54185.17627080001 2026-06-17,02:25:35.000,168,11063514,-795,0,1781663134,12811.229158199996,386.98518260999845,54185.17627080001 2026-06-17,02:25:36.000,168,11063573,-795,0,1781663135,12811.188740339996,386.9922317399978,54185.113386720004 2026-06-17,02:25:37.000,168,11063575,-795,0,1781663136,12811.195476649991,387.0274773900019,54185.19723216 2026-06-17,02:25:38.000,168,11063541,-795,0,1781663137,12811.283048680001,386.9781334799991,54185.3160132 2026-06-17,02:25:39.000,168,11063545,-795,0,1781663138,12811.215685579991,386.9922317399978,54185.302038960006 2026-06-17,02:25:40.000,168,11063513,-795,0,1781663139,12811.195476649991,386.99928087000444,54185.281077600004 2026-06-17,02:25:41.000,168,11063564,-795,0,1781663140,12811.067486759996,387.0063300000038,54185.10639960001 2026-06-17,02:25:42.000,168,11063489,-795,0,1781663141,12811.07422306999,386.96403522000037,54185.113386720004 2026-06-17,02:25:43.000,168,11063589,-795,0,1781663142,12811.047277829995,386.9710843499997,54185.183257920005 2026-06-17,02:25:44.000,168,11063532,-795,0,1781663143,12810.97991473,386.94993696000165,54185.19723216 2026-06-17,02:25:45.000,168,11063503,-795,0,1781663144,12810.93949687,386.9428878300023,54185.16928368 2026-06-17,02:25:46.000,168,11063593,-795,0,1781663145,12810.905815319995,386.956986090001,54185.16928368 2026-06-17,02:25:47.000,168,11063527,-795,0,1781663146,12810.89234269999,386.9076421799982,54185.25312912001 2026-06-17,02:25:48.000,168,11063480,-795,0,1781663147,12810.77108911999,386.93583870000293,54185.183257920005 2026-06-17,02:25:49.000,168,11063504,-795,0,1781663148,12810.69025339999,386.9287895700036,54185.19024504 2026-06-17,02:25:50.000,168,11063573,-795,0,1781663149,12810.622890299994,386.956986090001,54185.1413352 2026-06-17,02:25:51.000,168,11063579,-795,0,1781663150,12810.481427789993,386.96403522000037,54185.15530944001 2026-06-17,02:25:52.000,168,11063473,-795,0,1781663151,12810.407328380003,386.9710843499997,54184.95967008001 2026-06-17,02:25:53.000,168,11063557,-795,0,1781663152,12810.400592069993,386.9922317399978,54185.10639960001 2026-06-17,02:25:54.000,168,11063569,-795,0,1781663153,12810.319756349993,387.03452652000124,54185.16229656 2026-06-17,02:25:55.000,168,11063541,-795,0,1781663154,12810.225448010002,387.04862477999995,54185.09941248 2026-06-17,02:25:56.000,168,11063490,-795,0,1781663155,12810.178293839992,387.0415756500006,54184.97364432 2026-06-17,02:25:57.000,168,11063490,-795,0,1781663156,12810.117667049992,387.0627230399987,54185.064476880005 2026-06-17,02:25:58.000,168,11063520,-795,0,1781663157,12810.030095019996,387.07682130000467,54185.02255416 2026-06-17,02:25:59.000,168,11063554,-795,0,1781663158,12809.92231406,387.09796869000274,54185.04351552 2026-06-17,02:26:00.000,168,11063551,-795,0,1781663159,12809.747169999995,387.1191160800008,54184.77101784001 2026-06-17,02:26:01.000,168,11063523,-795,0,1781663160,12809.6798069,387.1543617300049,54184.71512088 2026-06-17,02:26:02.000,168,11063531,-795,0,1781663161,12809.69327951999,387.09796869000274,54184.81992768001 2026-06-17,02:26:03.000,168,11063532,-755,0,1781663162,12809.6798069,387.04862477999995,54184.90377312 2026-06-17,02:26:04.000,168,11063500,-795,0,1781663163,12809.65286165999,387.06977216999803,54184.83390192 2026-06-17,02:26:05.000,168,11063497,-795,0,1781663164,12809.545080699994,387.0274773900019,54184.80595344 2026-06-17,02:26:06.000,168,11063530,-795,0,1781663165,12809.430563429989,387.0909195600034,54184.631275440006 2026-06-17,02:26:07.000,168,11063528,-795,0,1781663166,12809.417090809999,387.06977216999803,54184.729095120005 2026-06-17,02:26:08.000,168,11063533,-795,0,1781663167,12809.390145569989,387.06977216999803,54184.76403072 2026-06-17,02:26:09.000,168,11063536,-795,0,1781663168,12809.356464019998,387.04862477999995,54184.80595344 2026-06-17,02:26:10.000,168,11063527,-795,0,1781663169,12809.268891989988,387.04862477999995,54184.77101784001 2026-06-17,02:26:11.000,168,11063532,-795,0,1781663170,12809.100484239993,387.03452652000124,54184.51948152 2026-06-17,02:26:12.000,168,11063479,-795,0,1781663171,12809.154374719998,387.0415756500006,54184.76403072 2026-06-17,02:26:13.000,168,11063506,-795,0,1781663172,12809.127429480002,387.03452652000124,54184.7570436 2026-06-17,02:26:14.000,168,11063560,-795,0,1781663173,12809.113956859997,387.07682130000467,54184.729095120005 2026-06-17,02:26:15.000,168,11063564,-795,0,1781663174,12809.060066379992,387.04862477999995,54184.7570436 2026-06-17,02:26:16.000,168,11063528,-755,0,1781663175,12808.932076489997,387.09796869000274,54184.631275440006 2026-06-17,02:26:17.000,168,11063535,-795,0,1781663176,12808.891658629997,387.1050178200021,54184.631275440006 2026-06-17,02:26:18.000,168,11063559,-795,0,1781663177,12808.932076489997,387.16141086000425,54184.88281176 2026-06-17,02:26:19.000,168,11063576,-795,0,1781663178,12808.911867559997,387.14731259999826,54184.729095120005 2026-06-17,02:26:20.000,168,11063476,-795,0,1781663179,12808.756932429991,387.2248530299985,54184.631275440006 2026-06-17,02:26:22.000,168,11063535,-795,0,1781663181,12808.878186009992,387.2037056400004,54184.70114664001 2026-06-17,02:26:23.000,168,11063545,-795,0,1781663182,12808.844504460001,387.2178038999991,54184.72210800001 2026-06-17,02:26:24.000,168,11063528,-795,0,1781663183,12808.76366874,387.2178038999991,54184.77101784001 2026-06-17,02:26:25.000,168,11063543,-795,0,1781663184,12808.67609670999,387.2741969400013,54184.631275440006 2026-06-17,02:26:26.000,168,11063545,-795,0,1781663185,12808.649151469996,387.2882952,54184.71512088 2026-06-17,02:26:27.000,168,11063478,-795,0,1781663186,12808.709778259996,387.28124607000063,54184.79197920001 2026-06-17,02:26:28.000,168,11063546,-795,0,1781663187,12808.65588777999,387.28124607000063,54184.778004960004 2026-06-17,02:26:29.000,168,11063513,-795,0,1781663188,12808.568315749995,387.30944258999807,54184.73608224 2026-06-17,02:26:30.000,168,11063476,-795,0,1781663189,12808.426853239995,387.3305899800034,54184.55441712001 2026-06-17,02:26:31.000,168,11063548,-795,0,1781663190,12808.41338061999,387.37993388999894,54184.610314080004 2026-06-17,02:26:32.000,168,11063553,-795,0,1781663191,12808.305599659994,387.4010812800043,54184.610314080004 2026-06-17,02:26:33.000,168,11063550,-795,0,1781663192,12808.31907228,387.40813041000365,54184.6173012 2026-06-17,02:26:34.000,168,11063527,-795,0,1781663193,12808.325808589994,387.4292778000017,54184.77101784001 2026-06-17,02:26:35.000,168,11063548,-795,0,1781663194,12808.325808589994,387.4715725799979,54184.743069359996 2026-06-17,02:26:36.000,168,11063452,-795,0,1781663195,12808.27191810999,387.4645234499985,54184.71512088 2026-06-17,02:26:37.000,168,11063511,-795,0,1781663196,12808.238236559999,387.49271997000324,54184.52646864 2026-06-17,02:26:38.000,168,11063440,-795,0,1781663197,12808.211291319989,387.4715725799979,54184.58935272 2026-06-17,02:26:39.000,168,11063533,-795,0,1781663198,12808.265181799994,387.45747431999916,54184.65223680001 2026-06-17,02:26:40.000,168,11063564,-795,0,1781663199,12808.265181799994,387.4010812800043,54184.6173012 2026-06-17,02:26:41.000,168,11063546,-795,0,1781663200,12808.157400839998,387.44337606000045,54184.4775588 2026-06-17,02:26:42.000,168,11063568,-795,0,1781663201,12808.096774049998,387.39403214999766,54184.33082928 2026-06-17,02:26:43.000,168,11063519,-795,0,1781663202,12808.130455599989,387.42222867000237,54184.40070048 2026-06-17,02:26:44.000,168,11063483,-795,0,1781663203,12808.157400839998,387.3869830199983,54184.56839136 2026-06-17,02:26:45.000,168,11063468,-795,0,1781663204,12808.056356189998,387.39403214999766,54184.44961032 2026-06-17,02:26:46.000,168,11063522,-795,0,1781663205,12808.110246669989,387.3728847599996,54184.442623200004 2026-06-17,02:26:47.000,168,11063544,-795,0,1781663206,12807.995729399998,387.35878650000086,54184.35179064 2026-06-17,02:26:48.000,168,11063533,-795,0,1781663207,12807.962047849993,387.37993388999894,54184.407687599996 2026-06-17,02:26:49.000,168,11063605,-795,0,1781663208,12808.009202019988,387.3869830199983,54184.512494400005 2026-06-17,02:26:50.000,168,11063560,-795,0,1781663209,12808.009202019988,387.415179540003,54184.53345576001 2026-06-17,02:26:51.000,168,11063543,-795,0,1781663210,12808.042883569993,387.45747431999916,54184.49852016 2026-06-17,02:26:52.000,168,11063535,-795,0,1781663211,12807.995729399998,387.42222867000237,54184.40070048 2026-06-17,02:26:53.000,168,11063522,-795,0,1781663212,12808.015938329998,387.4715725799979,54184.28890656001 2026-06-17,02:26:54.000,168,11063562,-795,0,1781663213,12808.076565119998,387.44337606000045,54184.42864896 2026-06-17,02:26:55.000,168,11063522,-795,0,1781663214,12808.076565119998,387.5209164900007,54184.45659744001 2026-06-17,02:26:56.000,168,11063532,-795,0,1781663215,12808.056356189998,387.4856708400039,54184.48454592001 2026-06-17,02:26:57.000,168,11063555,-795,0,1781663216,12807.962047849993,387.49271997000324,54184.45659744001 2026-06-17,02:26:58.000,168,11063526,-795,0,1781663217,12807.982256779993,387.50681823000195,54184.442623200004 2026-06-17,02:26:59.000,168,11063542,-795,0,1781663218,12808.009202019988,387.5350147499994,54184.54743 2026-06-17,02:27:00.000,168,11063517,-755,0,1781663219,12808.022674639993,387.5491130099981,54184.65922392 2026-06-17,02:27:01.000,168,11063520,-795,0,1781663220,12807.935102609998,387.5773095300028,54184.512494400005 2026-06-17,02:27:02.000,168,11063563,-795,0,1781663221,12807.867739510002,387.59140779000154,54184.55441712001 2026-06-17,02:27:03.000,168,11063518,-795,0,1781663222,12807.908157370002,387.59140779000154,54184.47057168 2026-06-17,02:27:04.000,168,11063580,-795,0,1781663223,12807.935102609998,387.52796562000003,54184.64524968 2026-06-17,02:27:05.000,168,11063547,-795,0,1781663224,12807.861003199992,387.59140779000154,54184.59633984 2026-06-17,02:27:06.000,168,11063569,-795,0,1781663225,12807.914893679997,387.54206387999875,54184.80595344 2026-06-17,02:27:07.000,168,11063562,-795,0,1781663226,12807.887948440002,387.5843586600022,54184.62428832001 2026-06-17,02:27:08.000,168,11063560,-795,0,1781663227,12807.887948440002,387.54206387999875,54184.54044288 2026-06-17,02:27:09.000,168,11063554,-795,0,1781663228,12807.908157370002,387.57026040000346,54184.6871724 2026-06-17,02:27:10.000,168,11063555,-795,0,1781663229,12807.962047849993,387.50681823000195,54184.65223680001 2026-06-17,02:27:11.000,168,11063562,-795,0,1781663230,12807.881212129992,387.5632112700041,54184.729095120005 2026-06-17,02:27:12.000,168,11063557,-795,0,1781663231,12807.834057959997,387.54206387999875,54184.70813376 2026-06-17,02:27:13.000,168,11063508,-555,0,1781663232,12807.786903790002,387.5984569200009,54184.72210800001 2026-06-17,02:27:14.000,168,11063540,-795,0,1781663233,12807.867739510002,387.57026040000346,54184.88281176 2026-06-17,02:27:15.000,168,11063603,-795,0,1781663234,12807.854266889997,387.5984569200009,54184.81992768001 2026-06-17,02:27:16.000,168,11063580,-795,0,1781663235,12807.773431169997,387.59140779000154,54184.87582464 2026-06-17,02:27:17.000,168,11063548,-795,0,1781663236,12807.699331759992,387.55616214000474,54184.798966320006 2026-06-17,02:27:18.000,168,11063577,-795,0,1781663237,12807.578078179991,387.4997691000026,54184.561404240005 2026-06-17,02:27:19.000,168,11063508,-795,0,1781663238,12807.571341869996,387.49271997000324,54184.58935272 2026-06-17,02:27:20.000,168,11063530,-795,0,1781663239,12807.578078179991,387.45747431999916,54184.7570436 2026-06-17,02:27:21.000,168,11063497,-795,0,1781663240,12807.47703352999,387.4504251899998,54184.53345576001 2026-06-17,02:27:23.000,168,11063533,-795,0,1781663242,12807.48376984,387.4504251899998,54184.729095120005 2026-06-17,02:27:24.000,168,11063484,-795,0,1781663243,12807.47703352999,387.4645234499985,54184.70114664001 2026-06-17,02:27:25.000,168,11063478,-795,0,1781663244,12807.46356091,387.4715725799979,54184.631275440006 2026-06-17,02:27:26.000,168,11063511,-795,0,1781663245,12807.48376984,387.42222867000237,54184.6871724 2026-06-17,02:27:27.000,168,11063516,-795,0,1781663246,12807.429879359996,387.40813041000365,54184.56839136 2026-06-17,02:27:28.000,168,11063486,-795,0,1781663247,12807.389461499995,387.415179540003,54184.52646864 2026-06-17,02:27:29.000,168,11063573,-795,0,1781663248,12807.409670429995,387.4292778000017,54184.49852016 2026-06-17,02:27:30.000,168,11063550,-795,0,1781663249,12807.46356091,387.4504251899998,54184.680185280005 2026-06-17,02:27:31.000,168,11063550,-795,0,1781663250,12807.48376984,387.4292778000017,54184.64524968 2026-06-17,02:27:32.000,168,11063480,-795,0,1781663251,12807.490506149996,387.4363269300011,54184.610314080004 2026-06-17,02:27:33.000,168,11063487,-795,0,1781663252,12807.33557101999,387.4363269300011,54184.45659744001 2026-06-17,02:27:34.000,168,11063451,-795,0,1781663253,12807.43661566999,387.40813041000365,54184.53345576001 2026-06-17,02:27:35.000,168,11063552,-795,0,1781663254,12807.45682459999,387.40813041000365,54184.60332696001 2026-06-17,02:27:36.000,168,11063498,-795,0,1781663255,12807.40293412,387.37993388999894,54184.62428832001 2026-06-17,02:27:37.000,168,11063539,-795,0,1781663256,12807.43661566999,387.37993388999894,54184.56839136 2026-06-17,02:27:38.000,168,11063526,-795,0,1781663257,12807.42314305,387.415179540003,54184.49153304 2026-06-17,02:27:39.000,168,11063543,-795,0,1781663258,12807.470297219996,387.37993388999894,54184.59633984 2026-06-17,02:27:40.000,168,11063490,-795,0,1781663259,12807.450088289996,387.3728847599996,54184.54044288 2026-06-17,02:27:41.000,168,11063510,-795,0,1781663260,12807.42314305,387.3658356300002,54184.6173012 2026-06-17,02:27:42.000,168,11063562,-795,0,1781663261,12807.268207919995,387.3164917200047,54184.442623200004 2026-06-17,02:27:43.000,168,11063537,-795,0,1781663262,12807.187372199995,387.3023934599987,54184.372752 2026-06-17,02:27:44.000,168,11063551,-795,0,1781663263,12807.19410850999,387.19665651000105,54184.35877776 2026-06-17,02:27:45.000,168,11063545,-795,0,1781663264,12807.29515315999,387.06977216999803,54184.44961032 2026-06-17,02:27:46.000,168,11063545,-795,0,1781663265,12807.43661566999,387.03452652000124,54184.48454592001 2026-06-17,02:27:47.000,168,11063532,-795,0,1781663266,12807.48376984,387.11206695000146,54184.52646864 2026-06-17,02:27:48.000,168,11063520,-795,0,1781663267,12807.43661566999,387.26009868000256,54184.48454592001 2026-06-17,02:27:49.000,168,11063496,-795,0,1781663268,12807.33557101999,387.34468824000214,54184.49153304 2026-06-17,02:27:50.000,168,11063572,-795,0,1781663269,12807.22105375,387.39403214999766,54184.49153304 2026-06-17,02:27:51.000,168,11063531,-795,0,1781663270,12807.16042696,387.44337606000045,54184.51948152 2026-06-17,02:27:52.000,168,11063578,-795,0,1781663271,12807.126745409994,387.42222867000237,54184.631275440006 2026-06-17,02:27:53.000,168,11063570,-795,0,1781663272,12806.864029319993,387.4786217100045,54184.177112640005 2026-06-17,02:27:54.000,168,11063531,-795,0,1781663273,12807.05264599999,387.45747431999916,54184.7570436 2026-06-17,02:27:55.000,168,11063540,-795,0,1781663274,12807.025700759994,387.4715725799979,54184.79197920001 2026-06-17,02:27:56.000,168,11063469,-795,0,1781663275,12806.992019209989,387.49271997000324,54184.7570436 2026-06-17,02:27:57.000,168,11063473,-795,0,1781663276,12806.904447179993,387.4715725799979,54184.58935272 2026-06-17,02:27:58.000,168,11063510,-795,0,1781663277,12806.911183489989,387.44337606000045,54184.72210800001 2026-06-17,02:27:59.000,168,11063545,-795,0,1781663278,12806.904447179993,387.45747431999916,54184.65922392 2026-06-17,02:28:00.000,168,11063533,-795,0,1781663279,12806.837084079998,387.4292778000017,54184.743069359996 2026-06-17,02:28:01.000,168,11063565,-795,0,1781663280,12806.857293009998,387.39403214999766,54184.64524968 2026-06-17,02:28:02.000,168,11063571,-795,0,1781663281,12806.924656109994,387.40813041000365,54184.69415952 2026-06-17,02:28:03.000,168,11063541,-795,0,1781663282,12806.911183489989,387.37993388999894,54184.47057168 2026-06-17,02:28:04.000,168,11063480,-795,0,1781663283,12806.971810279989,387.34468824000214,54184.610314080004 2026-06-17,02:28:05.000,168,11063464,-795,0,1781663284,12807.05264599999,387.2882952,54184.680185280005 2026-06-17,02:28:06.000,168,11063462,-715,0,1781663285,12807.045909689994,387.28124607000063,54184.55441712001 2026-06-17,02:28:07.000,168,11063514,-795,0,1781663286,12807.106536479994,387.2671478100019,54184.6173012 2026-06-17,02:28:08.000,168,11063507,-795,0,1781663287,12807.018964449999,387.21075476999977,54184.463584560006 2026-06-17,02:28:09.000,168,11063580,-795,0,1781663288,12807.167163269994,387.19665651000105,54184.70813376 2026-06-17,02:28:10.000,168,11063530,-715,0,1781663289,12807.11327278999,387.2037056400004,54184.631275440006 2026-06-17,02:28:11.000,168,11063541,-755,0,1781663290,12807.09306385999,387.1402634699989,54184.65223680001 2026-06-17,02:28:12.000,168,11063468,-795,0,1781663291,12807.11327278999,387.1896073800017,54184.69415952 2026-06-17,02:28:13.000,168,11063541,-795,0,1781663292,12807.005491829994,387.2037056400004,54184.44961032 2026-06-17,02:28:14.000,168,11063523,-795,0,1781663293,12807.025700759994,387.24600042000384,54184.58935272 2026-06-17,02:28:15.000,168,11063545,-795,0,1781663294,12806.992019209989,387.3023934599987,54184.60332696001 2026-06-17,02:28:16.000,168,11063531,-795,0,1781663295,12807.012228139989,387.34468824000214,54184.52646864 2026-06-17,02:28:17.000,168,11063506,-795,0,1781663296,12806.870765629988,387.415179540003,54184.50550728001 2026-06-17,02:28:18.000,168,11063555,-795,0,1781663297,12806.830347769988,387.4645234499985,54184.52646864 2026-06-17,02:28:19.000,168,11063537,-795,0,1781663298,12806.749512050003,387.50681823000195,54184.56839136 2026-06-17,02:28:20.000,168,11063457,-755,0,1781663299,12806.702357879993,387.5632112700041,54184.575378479996 2026-06-17,02:28:21.000,168,11063477,-795,0,1781663300,12806.608049540002,387.5984569200009,54184.53345576001 2026-06-17,02:28:22.000,168,11063558,-795,0,1781663301,12806.540686439992,387.6337025699977,54184.561404240005 2026-06-17,02:28:24.000,168,11063562,-715,0,1781663303,12806.520477509992,387.6618990900024,54184.512494400005 2026-06-17,02:28:25.000,168,11063542,-795,0,1781663304,12806.547422750002,387.6618990900024,54184.631275440006 2026-06-17,02:28:26.000,168,11063553,-795,0,1781663305,12806.527213820002,387.6618990900024,54184.60332696001 2026-06-17,02:28:27.000,168,11063524,-795,0,1781663306,12806.567631680002,387.6337025699977,54184.65922392 2026-06-17,02:28:28.000,168,11063421,-795,0,1781663307,12806.581104299992,387.65484996000305,54184.575378479996 2026-06-17,02:28:29.000,168,11063535,-795,0,1781663308,12806.709094190002,387.6478008300037,54184.58935272 2026-06-17,02:28:30.000,168,11063559,-795,0,1781663309,12806.783193599993,387.5984569200009,54184.49852016 2026-06-17,02:28:31.000,168,11063551,-795,0,1781663310,12806.810138839988,387.66894822000177,54184.54743 2026-06-17,02:28:32.000,168,11063558,-715,0,1781663311,12806.884238249993,387.6337025699977,54184.631275440006 2026-06-17,02:28:33.000,168,11063572,-795,0,1781663312,12806.870765629988,387.60550605000026,54184.55441712001 2026-06-17,02:28:34.000,168,11063461,-795,0,1781663313,12806.816875149998,387.619604309999,54184.48454592001 2026-06-17,02:28:35.000,168,11063514,-795,0,1781663314,12806.830347769988,387.5773095300028,54184.59633984 2026-06-17,02:28:36.000,168,11063558,-795,0,1781663315,12806.776457289998,387.5984569200009,54184.71512088 2026-06-17,02:28:37.000,168,11063497,-795,0,1781663316,12806.668676330002,387.6337025699977,54184.65922392 2026-06-17,02:28:38.000,168,11063489,-795,0,1781663317,12806.547422750002,387.65484996000305,54184.64524968 2026-06-17,02:28:39.000,168,11063555,-795,0,1781663318,12806.473323339997,387.7253412600039,54184.561404240005 2026-06-17,02:28:40.000,168,11063546,-795,0,1781663319,12806.277970349991,387.71829213000456,54184.49852016 2026-06-17,02:28:41.000,168,11063534,-795,0,1781663320,12806.30491559,387.7817342999988,54184.56839136 2026-06-17,02:28:42.000,168,11063551,-795,0,1781663321,12806.26449773,387.7958325600048,54184.66621104 2026-06-17,02:28:43.000,168,11063543,-795,0,1781663322,12806.22407987,387.81697995000286,54184.70813376 2026-06-17,02:28:44.000,168,11063523,-795,0,1781663323,12806.129771529995,387.7605869100007,54184.28890656001 2026-06-17,02:28:45.000,168,11063531,-795,0,1781663324,12806.089353669995,387.7323903900033,54184.26794520001 2026-06-17,02:28:46.000,168,11063443,-635,0,1781663325,12806.01525425999,387.69009560999984,54184.35179064 2026-06-17,02:28:47.000,168,11063520,-795,0,1781663326,12806.11629890999,387.6478008300037,54184.40070048 2026-06-17,02:28:48.000,168,11063502,-795,0,1781663327,12806.12303522,387.60550605000026,54184.442623200004 2026-06-17,02:28:49.000,168,11063568,-795,0,1781663328,12806.089353669995,387.5209164900007,54184.344803520005 2026-06-17,02:28:50.000,168,11063541,-795,0,1781663329,12806.048935809995,387.52796562000003,54184.31685504001 2026-06-17,02:28:51.000,168,11063530,-795,0,1781663330,12806.069144739995,387.50681823000195,54184.407687599996 2026-06-17,02:28:52.000,168,11063510,-795,0,1781663331,12806.0421995,387.5138673600013,54184.372752 2026-06-17,02:28:53.000,168,11063550,-795,0,1781663332,12806.01525425999,387.5209164900007,54184.344803520005 2026-06-17,02:28:55.000,168,11063458,-675,0,1781663334,12805.860319129999,387.60550605000026,54184.14916416001 2026-06-17,02:28:56.000,168,11063533,-795,0,1781663335,12805.779483409999,387.64075170000433,54184.107241440004 2026-06-17,02:28:57.000,168,11063531,-795,0,1781663336,12805.880528059999,387.6618990900024,54184.21204824 2026-06-17,02:28:58.000,168,11063538,-795,0,1781663337,12805.786219719994,387.6830464800005,54184.26794520001 2026-06-17,02:28:59.000,168,11063552,-795,0,1781663338,12805.819901269999,387.7253412600039,54184.12121568001 2026-06-17,02:29:00.000,168,11063446,-795,0,1781663339,12805.90073699,387.70419386999856,54184.21903536001 2026-06-17,02:29:01.000,168,11063519,-795,0,1781663340,12805.860319129999,387.7112429999979,54184.21903536001 2026-06-17,02:29:02.000,168,11063502,-795,0,1781663341,12805.89400067999,387.6618990900024,54184.35179064 2026-06-17,02:29:03.000,168,11063544,-795,0,1781663342,12805.840110199999,387.66894822000177,54184.15615128 2026-06-17,02:29:04.000,168,11063556,-795,0,1781663343,12805.83337388999,387.6478008300037,54184.20506112 2026-06-17,02:29:05.000,168,11063535,-795,0,1781663344,12805.799692339999,387.6125551799996,54184.11422856 2026-06-17,02:29:06.000,168,11063533,-795,0,1781663345,12805.83337388999,387.5773095300028,54184.19108688 2026-06-17,02:29:07.000,168,11063533,-795,0,1781663346,12805.887264369994,387.54206387999875,54184.30986792 2026-06-17,02:29:08.000,168,11063516,-795,0,1781663347,12805.826637579994,387.52796562000003,54184.31685504001 2026-06-17,02:29:09.000,168,11063539,-795,0,1781663348,12805.813164959989,387.5138673600013,54184.25397096 2026-06-17,02:29:10.000,168,11063557,-795,0,1781663349,12805.705383999994,387.4645234499985,54184.107241440004 2026-06-17,02:29:11.000,168,11063437,-795,0,1781663350,12805.671702449989,387.52796562000003,54184.1631384 2026-06-17,02:29:12.000,168,11063539,-795,0,1781663351,12805.718856619998,387.5138673600013,54184.33781640001 2026-06-17,02:29:13.000,168,11063517,-795,0,1781663352,12805.698647689998,387.59140779000154,54184.31685504001 2026-06-17,02:29:14.000,168,11063543,-795,0,1781663353,12805.638020899998,387.619604309999,54184.3028808 2026-06-17,02:29:15.000,168,11063564,-795,0,1781663354,12805.577394109998,387.65484996000305,54184.07929296001 2026-06-17,02:29:16.000,168,11063523,-795,0,1781663355,12805.624548279993,387.6830464800005,54184.2330096 2026-06-17,02:29:17.000,168,11063487,-795,0,1781663356,12805.651493519988,387.73943952000263,54184.295893680006 2026-06-17,02:29:18.000,168,11063533,-795,0,1781663357,12805.638020899998,387.7817342999988,54184.41467472001 2026-06-17,02:29:19.000,168,11063524,-795,0,1781663358,12805.597603039998,387.8099308200035,54184.32384216 2026-06-17,02:29:20.000,168,11063549,-795,0,1781663359,12805.496558389998,387.859274729999,54184.26095808 2026-06-17,02:29:21.000,168,11063575,-795,0,1781663360,12805.523503629993,387.859274729999,54184.177112640005 2026-06-17,02:29:22.000,168,11063509,-795,0,1781663361,12805.543712559993,387.88042212000437,54184.442623200004 2026-06-17,02:29:23.000,168,11063526,-595,0,1781663362,12805.449404220002,387.90156951000245,54184.41467472001 2026-06-17,02:29:24.000,168,11063543,-795,0,1781663363,12805.355095879997,387.81697995000286,54184.295893680006 2026-06-17,02:29:26.000,168,11063532,-795,0,1781663365,12805.240578609992,387.76763604000007,54184.21903536001 2026-06-17,02:29:27.000,168,11063517,-795,0,1781663366,12805.220369679992,387.81697995000286,54184.1631384 2026-06-17,02:29:28.000,168,11063532,-795,0,1781663367,12805.179951819991,387.7323903900033,54184.25397096 2026-06-17,02:29:29.000,168,11063538,-755,0,1781663368,12805.159742889991,387.746488650002,54184.12121568001 2026-06-17,02:29:30.000,168,11063531,-635,0,1781663369,12805.159742889991,387.71829213000456,54184.0932672 2026-06-17,02:29:31.000,168,11063537,-795,0,1781663370,12805.254051229997,387.71829213000456,54184.25397096 2026-06-17,02:29:32.000,168,11063554,-795,0,1781663371,12805.206897060001,387.7112429999979,54184.21204824 2026-06-17,02:29:33.000,168,11063513,-795,0,1781663372,12805.146270270001,387.73943952000263,54184.12121568001 2026-06-17,02:29:34.000,168,11063517,-795,0,1781663373,12805.132797649996,387.70419386999856,54184.03737024 2026-06-17,02:29:35.000,168,11063542,-795,0,1781663374,12805.112588719996,387.71829213000456,54184.009421760005 2026-06-17,02:29:36.000,168,11063540,-795,0,1781663375,12805.058698239991,387.70419386999856,54183.94653768 2026-06-17,02:29:37.000,168,11063499,-795,0,1781663376,12805.058698239991,387.70419386999856,54184.03038312001 2026-06-17,02:29:38.000,168,11063546,-795,0,1781663377,12805.112588719996,387.6759973500011,54184.107241440004 2026-06-17,02:29:39.000,168,11063577,-795,0,1781663378,12804.98459883,387.6830464800005,54184.107241440004 2026-06-17,02:29:40.000,168,11063519,-795,0,1781663379,12804.910499419995,387.6759973500011,54184.05134448001 2026-06-17,02:29:41.000,168,11063536,-795,0,1781663380,12804.7623006,387.7112429999979,54183.86269224001 2026-06-17,02:29:42.000,168,11063518,-795,0,1781663381,12804.71514642999,387.746488650002,54183.95352480001 2026-06-17,02:29:43.000,168,11063520,-795,0,1781663382,12804.71514642999,387.8451764700003,54184.009421760005 2026-06-17,02:29:44.000,168,11063548,-795,0,1781663383,12804.68146488,387.95091341999796,54184.01640888 2026-06-17,02:29:45.000,168,11063555,-795,0,1781663384,12804.647783329994,388.0918960199997,54183.841730880005 2026-06-17,02:29:46.000,168,11063487,-795,0,1781663385,12804.75556428999,388.1412399300025,54183.86269224001 2026-06-17,02:29:47.000,168,11063541,-795,0,1781663386,12804.92397204,388.0425521100042,54183.92557632 2026-06-17,02:29:48.000,168,11063585,-795,0,1781663387,12804.98459883,387.9227169000005,54184.07929296001 2026-06-17,02:29:49.000,168,11063524,-795,0,1781663388,12804.93744465999,387.83812734000094,54184.05134448001 2026-06-17,02:29:50.000,168,11063551,-795,0,1781663389,12804.94418097,387.746488650002,54184.01640888 2026-06-17,02:29:51.000,168,11063561,-795,0,1781663390,12804.789245839995,387.70419386999856,54184.009421760005 2026-06-17,02:29:52.000,168,11063529,-795,0,1781663391,12804.77577321999,387.66894822000177,54183.92557632 2026-06-17,02:29:53.000,168,11063592,-795,0,1781663392,12804.72188274,387.6830464800005,54183.89762784 2026-06-17,02:29:54.000,168,11063546,-795,0,1781663393,12804.748827979995,387.66894822000177,54184.058331600005 2026-06-17,02:29:55.000,168,11063563,-795,0,1781663394,12804.748827979995,387.6759973500011,54184.11422856 2026-06-17,02:29:56.000,168,11063507,-795,0,1781663395,12804.67472856999,387.69009560999984,54184.04435736 2026-06-17,02:29:57.000,168,11063507,-795,0,1781663396,12804.71514642999,387.7112429999979,54183.86967936 2026-06-17,02:29:58.000,168,11063487,-795,0,1781663397,12804.79598214999,387.71829213000456,54183.99544752 2026-06-17,02:29:59.000,168,11063559,-795,0,1781663398,12804.82292739,387.77468516999943,54184.03737024 2026-06-17,02:30:00.000,168,11063543,-795,0,1781663399,12804.83640000999,387.7605869100007,54184.00243464001 2026-06-17,02:30:01.000,168,11063533,-755,0,1781663400,12804.7623006,387.7958325600048,54183.939550560004 2026-06-17,02:30:02.000,168,11063533,-795,0,1781663401,12804.72188274,387.78878342999815,54183.86967936 2026-06-17,02:30:03.000,168,11063564,-795,0,1781663402,12804.69493749999,387.78878342999815,54184.03737024 2026-06-17,02:30:04.000,168,11063526,-795,0,1781663403,12804.61410177999,387.78878342999815,54183.95352480001 2026-06-17,02:30:05.000,168,11063538,-795,0,1781663404,12804.486111889993,387.7605869100007,54184.04435736 2026-06-17,02:30:06.000,168,11063548,-795,0,1781663405,12804.290758900002,387.76763604000007,54183.72993696 2026-06-17,02:30:07.000,168,11063535,-795,0,1781663406,12804.189714250002,387.8240290800022,54183.80679528 2026-06-17,02:30:08.000,168,11063536,-795,0,1781663407,12804.169505320002,387.80288169000414,54183.890640720005 2026-06-17,02:30:09.000,168,11063517,-795,0,1781663408,12804.068460670002,387.8663238599984,54183.79980816 2026-06-17,02:30:10.000,168,11063585,-795,0,1781663409,12804.095405909997,387.88042212000437,54183.83474376001 2026-06-17,02:30:11.000,168,11063525,-795,0,1781663410,12804.075196979997,387.85222559999966,54183.75788544 2026-06-17,02:30:12.000,168,11063486,-795,0,1781663411,12804.149296390002,387.90156951000245,54183.86967936 2026-06-17,02:30:13.000,168,11063482,-795,0,1781663412,12804.203186869992,387.9086186400018,54183.88365360001 2026-06-17,02:30:14.000,168,11063541,-795,0,1781663413,12804.230132110002,387.9086186400018,54183.73692408001 2026-06-17,02:30:15.000,168,11063544,-795,0,1781663414,12804.236868419997,387.88042212000437,54183.7089756 2026-06-17,02:30:16.000,168,11063563,-795,0,1781663415,12804.284022589993,387.8240290800022,54183.49237488 2026-06-17,02:30:17.000,168,11063560,-795,0,1781663416,12804.337913069998,387.80288169000414,54183.71596272001 2026-06-17,02:30:18.000,168,11063494,-675,0,1781663417,12804.452430339988,387.78878342999815,54183.848718 2026-06-17,02:30:19.000,168,11063516,-675,0,1781663418,12804.418748789998,387.73943952000263,54183.86967936 2026-06-17,02:30:20.000,168,11063526,-795,0,1781663419,12804.398539859998,387.76763604000007,54183.86269224001 2026-06-17,02:30:21.000,168,11063567,-795,0,1781663420,12804.257077349997,387.7253412600039,54183.64609152001 2026-06-17,02:30:22.000,168,11063557,-795,0,1781663421,12804.304231519993,387.70419386999856,54183.75788544 2026-06-17,02:30:23.000,168,11063565,-795,0,1781663422,12804.257077349997,387.7323903900033,54183.7788468 2026-06-17,02:30:24.000,168,11063526,-795,0,1781663423,12804.250341040002,387.69009560999984,54183.82076952 2026-06-17,02:30:25.000,168,11063517,-795,0,1781663424,12804.061724359992,387.76763604000007,54183.56923320001 2026-06-17,02:30:27.000,168,11063542,-795,0,1781663426,12804.054988049997,387.87337298999773,54183.87666648 2026-06-17,02:30:28.000,168,11063527,-795,0,1781663427,12804.034779119997,387.9227169000005,54183.960511920006 2026-06-17,02:30:29.000,168,11063507,-795,0,1781663428,12803.879843989991,387.9579625500046,54183.90461496001 2026-06-17,02:30:30.000,168,11063505,-795,0,1781663429,12803.83942612999,387.98615907000203,54183.80679528 2026-06-17,02:30:31.000,168,11063559,-795,0,1781663430,12803.684491,387.9791099400027,54183.70198848 2026-06-17,02:30:32.000,168,11063530,-795,0,1781663431,12803.58344635,387.98615907000203,54183.674040000005 2026-06-17,02:30:33.000,168,11063527,-795,0,1781663432,12803.62386421,387.98615907000203,54183.81378240001 2026-06-17,02:30:34.000,168,11063556,-795,0,1781663433,12803.64407314,387.9791099400027,54183.85570512 2026-06-17,02:30:35.000,168,11063568,-795,0,1781663434,12803.58344635,387.9227169000005,54183.70198848 2026-06-17,02:30:36.000,168,11063517,-795,0,1781663435,12803.590182659995,387.87337298999773,54183.54827184001 2026-06-17,02:30:37.000,168,11063529,-795,0,1781663436,12803.610391589995,387.87337298999773,54183.61814304001 2026-06-17,02:30:38.000,168,11063550,-795,0,1781663437,12803.731645169995,387.81697995000286,54183.75788544 2026-06-17,02:30:39.000,168,11063538,-795,0,1781663438,12803.684491,387.76763604000007,54183.59019456 2026-06-17,02:30:40.000,168,11063547,-795,0,1781663439,12803.75859040999,387.73943952000263,54183.69500136001 2026-06-17,02:30:41.000,168,11063559,-795,0,1781663440,12803.72490886,387.746488650002,54183.56224608 2026-06-17,02:30:42.000,168,11063515,-795,0,1781663441,12803.74511779,387.75353778000135,54183.58320744 2026-06-17,02:30:43.000,168,11063532,-795,0,1781663442,12803.731645169995,387.71829213000456,54183.6391044 2026-06-17,02:30:44.000,168,11063520,-795,0,1781663443,12803.65754575999,387.7605869100007,54183.54128472 2026-06-17,02:30:45.000,168,11063543,-795,0,1781663444,12803.489138009994,387.78878342999815,54183.436477920004 2026-06-17,02:30:46.000,168,11063544,-795,0,1781663445,12803.246630849993,387.8099308200035,54183.19891584 2026-06-17,02:30:47.000,168,11063581,-795,0,1781663446,12803.004123689992,387.7958325600048,54183.16398024001 2026-06-17,02:30:48.000,168,11063571,-795,0,1781663447,12803.031068930002,387.73943952000263,54183.19891584 2026-06-17,02:30:49.000,168,11063501,-795,0,1781663448,12802.889606420002,387.746488650002,54183.06616056001 2026-06-17,02:30:50.000,168,11063536,-795,0,1781663449,12803.037805239997,387.7817342999988,54183.44346504 2026-06-17,02:30:51.000,168,11063562,-795,0,1781663450,12803.058014169997,387.7958325600048,54183.49936200001 2026-06-17,02:30:52.000,168,11063510,-795,0,1781663451,12803.058014169997,387.8099308200035,54183.41551656 2026-06-17,02:30:53.000,168,11063537,-795,0,1781663452,12803.004123689992,387.7817342999988,54183.387568080005 2026-06-17,02:30:54.000,168,11063518,-795,0,1781663453,12803.004123689992,387.75353778000135,54183.28276128001 2026-06-17,02:30:55.000,168,11063520,-795,0,1781663454,12803.111904650003,387.73943952000263,54183.33167112001 2026-06-17,02:30:56.000,168,11063535,-795,0,1781663455,12803.179267749998,387.73943952000263,54183.37359384 2026-06-17,02:30:57.000,168,11063520,-795,0,1781663456,12803.165795129993,387.73943952000263,54183.24782568 2026-06-17,02:30:58.000,168,11063519,-795,0,1781663457,12803.280312399998,387.6759973500011,54183.40852944001 2026-06-17,02:30:59.000,168,11063521,-795,0,1781663458,12803.307257639994,387.6759973500011,54183.54128472 2026-06-17,02:31:00.000,168,11063480,-795,0,1781663459,12803.347675499994,387.6830464800005,54183.52032336 2026-06-17,02:31:01.000,168,11063452,-795,0,1781663460,12803.307257639994,387.6759973500011,54183.51333624 2026-06-17,02:31:02.000,168,11063540,-795,0,1781663461,12803.280312399998,387.73943952000263,54183.4644264 2026-06-17,02:31:03.000,168,11063540,-795,0,1781663462,12803.165795129993,387.75353778000135,54183.42949080001 2026-06-17,02:31:04.000,168,11063532,-795,0,1781663463,12803.138849889998,387.7605869100007,54183.338658240005 2026-06-17,02:31:05.000,168,11063561,-795,0,1781663464,12803.206212989993,387.75353778000135,54183.57622032001 2026-06-17,02:31:06.000,168,11063558,-795,0,1781663465,12803.192740369988,387.8099308200035,54183.604168800004 2026-06-17,02:31:07.000,168,11063545,-795,0,1781663466,12803.091695720002,387.77468516999943,54183.36660672 2026-06-17,02:31:08.000,168,11063524,-795,0,1781663467,12803.172531439988,387.7958325600048,54183.506349120005 2026-06-17,02:31:09.000,168,11063520,-715,0,1781663468,12803.105168339993,387.7958325600048,54183.289748400006 2026-06-17,02:31:10.000,168,11063520,-795,0,1781663469,12803.138849889998,387.8240290800022,54183.36660672 2026-06-17,02:31:11.000,168,11063523,-795,0,1781663470,12803.152322509988,387.8240290800022,54183.457439280006 2026-06-17,02:31:12.000,168,11063574,-795,0,1781663471,12803.172531439988,387.81697995000286,54183.42250368 2026-06-17,02:31:13.000,168,11063519,-795,0,1781663472,12803.233158229988,387.88042212000437,54183.45045216001 2026-06-17,02:31:14.000,168,11063541,-795,0,1781663473,12803.159058819998,387.96501168000395,54183.29673552 2026-06-17,02:31:15.000,168,11063536,-795,0,1781663474,12803.145586199993,387.98615907000203,54183.33167112001 2026-06-17,02:31:16.000,168,11063548,-795,0,1781663475,12803.145586199993,387.93681515999924,54183.42250368 2026-06-17,02:31:17.000,168,11063537,-795,0,1781663476,12803.010860000002,387.859274729999,54183.27577416 2026-06-17,02:31:18.000,168,11063507,-795,0,1781663477,12803.118640959998,387.80288169000414,54183.38058096001 2026-06-17,02:31:19.000,168,11063513,-795,0,1781663478,12803.118640959998,387.75353778000135,54183.27577416 2026-06-17,02:31:20.000,168,11063523,-795,0,1781663479,12803.206212989993,387.71829213000456,54183.47840064001 2026-06-17,02:31:21.000,168,11063523,-795,0,1781663480,12803.374620739989,387.6830464800005,54183.49936200001 2026-06-17,02:31:22.000,168,11063542,-795,0,1781663481,12803.421774909999,387.70419386999856,54183.47141352 2026-06-17,02:31:23.000,168,11063535,-795,0,1781663482,12803.49587431999,387.66894822000177,54183.45045216001 2026-06-17,02:31:24.000,168,11063494,-795,0,1781663483,12803.54302849,387.6971447399992,54183.56224608 2026-06-17,02:31:25.000,168,11063495,-795,0,1781663484,12803.55650110999,387.69009560999984,54183.52032336 2026-06-17,02:31:26.000,168,11063565,-795,0,1781663485,12803.468929079994,387.73943952000263,54183.36660672 2026-06-17,02:31:28.000,168,11063532,-795,0,1781663487,12803.53629217999,387.7958325600048,54183.37359384 2026-06-17,02:31:29.000,168,11063559,-795,0,1781663488,12803.549764799995,387.8451764700003,54183.52032336 2026-06-17,02:31:30.000,168,11063508,-715,0,1781663489,12803.46219277,387.8451764700003,54183.51333624 2026-06-17,02:31:31.000,168,11063519,-795,0,1781663490,12803.347675499994,387.8451764700003,54183.47840064001 2026-06-17,02:31:32.000,168,11063492,-795,0,1781663491,12803.367884429994,387.87337298999773,54183.54827184001 2026-06-17,02:31:33.000,168,11063480,-795,0,1781663492,12803.246630849993,387.8945203800031,54183.52032336 2026-06-17,02:31:34.000,168,11063506,-795,0,1781663493,12803.186004059993,387.8874712500037,54183.4644264 2026-06-17,02:31:35.000,168,11063543,-795,0,1781663494,12803.031068930002,387.87337298999773,54183.3945552 2026-06-17,02:31:36.000,168,11063536,-795,0,1781663495,12803.037805239997,387.8240290800022,54183.35961960001 2026-06-17,02:31:37.000,168,11063553,-795,0,1781663496,12802.970442140002,387.859274729999,54183.436477920004 2026-06-17,02:31:38.000,168,11063543,-595,0,1781663497,12802.930024280002,387.8663238599984,54183.26179992001 2026-06-17,02:31:39.000,168,11063495,-795,0,1781663498,12802.977178449997,387.859274729999,54183.52032336 2026-06-17,02:31:40.000,168,11063480,-795,0,1781663499,12803.044541549993,387.8451764700003,54183.506349120005 2026-06-17,02:31:41.000,168,11063495,-795,0,1781663500,12802.950233210002,387.87337298999773,54183.5342976 2026-06-17,02:31:42.000,168,11063548,-795,0,1781663501,12802.916551659997,387.85222559999966,54183.45045216001 2026-06-17,02:31:43.000,168,11063513,-795,0,1781663502,12802.943496899992,387.88042212000437,54183.289748400006 2026-06-17,02:31:44.000,168,11063517,-795,0,1781663503,12802.936760589997,387.859274729999,54183.37359384 2026-06-17,02:31:45.000,168,11063549,-795,0,1781663504,12802.983914759992,387.88042212000437,54183.47141352 2026-06-17,02:31:46.000,168,11063529,-795,0,1781663505,12803.118640959998,387.80288169000414,54183.59019456 2026-06-17,02:31:47.000,168,11063535,-795,0,1781663506,12803.071486790002,387.8240290800022,54183.506349120005 2026-06-17,02:31:48.000,168,11063551,-635,0,1781663507,12803.058014169997,387.8099308200035,54183.28276128001 2026-06-17,02:31:49.000,168,11063559,-795,0,1781663508,12803.105168339993,387.8310782100016,54183.40154232001 2026-06-17,02:31:50.000,168,11063535,-715,0,1781663509,12803.192740369988,387.83812734000094,54183.40154232001 2026-06-17,02:31:51.000,168,11063577,-795,0,1781663510,12803.172531439988,387.85222559999966,54183.45045216001 2026-06-17,02:31:52.000,168,11063560,-795,0,1781663511,12803.206212989993,387.8310782100016,54183.4644264 2026-06-17,02:31:53.000,168,11063529,-795,0,1781663512,12803.132113580003,387.83812734000094,54183.36660672 2026-06-17,02:31:54.000,168,11063533,-795,0,1781663513,12803.118640959998,387.83812734000094,54183.3945552 2026-06-17,02:31:55.000,168,11063570,-795,0,1781663514,12803.206212989993,387.80288169000414,54183.54128472 2026-06-17,02:31:56.000,168,11063499,-795,0,1781663515,12803.179267749998,387.8099308200035,54183.42250368 2026-06-17,02:31:57.000,168,11063538,-795,0,1781663516,12803.152322509988,387.81697995000286,54183.387568080005 2026-06-17,02:31:58.000,168,11063524,-795,0,1781663517,12803.138849889998,387.85222559999966,54183.40852944001 2026-06-17,02:31:59.000,168,11063557,-795,0,1781663518,12803.132113580003,387.8099308200035,54183.289748400006 2026-06-17,02:32:00.000,168,11063532,-795,0,1781663519,12803.219685609998,387.81697995000286,54183.40852944001 2026-06-17,02:32:01.000,168,11063545,-795,0,1781663520,12803.206212989993,387.8099308200035,54183.37359384 2026-06-17,02:32:02.000,168,11063586,-795,0,1781663521,12803.300521329998,387.7958325600048,54183.47141352 2026-06-17,02:32:03.000,168,11063554,-795,0,1781663522,12803.347675499994,387.81697995000286,54183.4644264 2026-06-17,02:32:04.000,168,11063521,-795,0,1781663523,12803.428511219994,387.85222559999966,54183.52731048001 2026-06-17,02:32:05.000,168,11063523,-795,0,1781663524,12803.468929079994,387.8240290800022,54183.457439280006 2026-06-17,02:32:06.000,168,11063547,-795,0,1781663525,12803.549764799995,387.8945203800031,54183.48538776 2026-06-17,02:32:07.000,168,11063562,-795,0,1781663526,12803.509346939994,387.87337298999773,54183.387568080005 2026-06-17,02:32:08.000,168,11063525,-795,0,1781663527,12803.529555869995,387.93681515999924,54183.31070976001 2026-06-17,02:32:09.000,168,11063518,-795,0,1781663528,12803.630600519995,387.9720608100033,54183.387568080005 2026-06-17,02:32:10.000,168,11063509,-675,0,1781663529,12803.711436239995,387.98615907000203,54183.49936200001 2026-06-17,02:32:11.000,168,11063557,-795,0,1781663530,12803.731645169995,388.0073064600001,54183.506349120005 2026-06-17,02:32:12.000,168,11063521,-795,0,1781663531,12803.82595351,388.0425521100042,54183.52731048001 2026-06-17,02:32:13.000,168,11063521,-795,0,1781663532,12803.82595351,388.06369950000226,54183.40852944001 2026-06-17,02:32:14.000,168,11063522,-795,0,1781663533,12803.873107679996,388.0425521100042,54183.42949080001 2026-06-17,02:32:15.000,168,11063539,-795,0,1781663534,12803.967416020001,388.0707486300016,54183.47840064001 2026-06-17,02:32:16.000,168,11063560,-795,0,1781663535,12803.987624950001,388.0425521100042,54183.49237488 2026-06-17,02:32:17.000,168,11063549,-795,0,1781663536,12804.001097569992,388.00025733000075,54183.49936200001 2026-06-17,02:32:18.000,168,11063497,-795,0,1781663537,12804.061724359992,387.9720608100033,54183.268787040004 2026-06-17,02:32:19.000,168,11063555,-795,0,1781663538,12804.129087460002,387.9297660299999,54183.555258960005 2026-06-17,02:32:20.000,168,11063483,-795,0,1781663539,12804.230132110002,387.9227169000005,54183.674040000005 2026-06-17,02:32:21.000,168,11063492,-795,0,1781663540,12804.209923180002,387.87337298999773,54183.63211728 2026-06-17,02:32:22.000,168,11063549,-755,0,1781663541,12804.230132110002,387.83812734000094,54183.625130160006 2026-06-17,02:32:23.000,168,11063501,-795,0,1781663542,12804.176241629997,387.80288169000414,54183.54827184001 2026-06-17,02:32:24.000,168,11063538,-795,0,1781663543,12804.216659489997,387.746488650002,54183.49237488 2026-06-17,02:32:25.000,168,11063531,-795,0,1781663544,12804.257077349997,387.71829213000456,54183.66006576 2026-06-17,02:32:26.000,168,11063549,-795,0,1781663545,12804.290758900002,387.71829213000456,54183.674040000005 2026-06-17,02:32:27.000,168,11063551,-795,0,1781663546,12804.216659489997,387.7112429999979,54183.61115592 2026-06-17,02:32:29.000,168,11063509,-795,0,1781663548,12804.290758900002,387.69009560999984,54183.6391044 2026-06-17,02:32:30.000,168,11063557,-795,0,1781663549,12804.290758900002,387.7323903900033,54183.6391044 2026-06-17,02:32:31.000,168,11063549,-795,0,1781663550,12804.304231519993,387.71829213000456,54183.56923320001 2026-06-17,02:32:32.000,168,11063532,-795,0,1781663551,12804.209923180002,387.73943952000263,54183.49936200001 2026-06-17,02:32:33.000,168,11063555,-795,0,1781663552,12804.304231519993,387.76763604000007,54183.57622032001 2026-06-17,02:32:34.000,168,11063550,-795,0,1781663553,12804.385067239993,387.7605869100007,54183.625130160006 2026-06-17,02:32:35.000,168,11063552,-795,0,1781663554,12804.371594619988,387.75353778000135,54183.66705288001 2026-06-17,02:32:36.000,168,11063501,-795,0,1781663555,12804.378330929998,387.78878342999815,54183.604168800004 2026-06-17,02:32:37.000,168,11063458,-795,0,1781663556,12804.304231519993,387.76763604000007,54183.45045216001 2026-06-17,02:32:38.000,168,11063512,-795,0,1781663557,12804.364858309993,387.77468516999943,54183.44346504 2026-06-17,02:32:39.000,168,11063529,-795,0,1781663558,12804.257077349997,387.7817342999988,54183.38058096001 2026-06-17,02:32:40.000,168,11063532,-795,0,1781663559,12804.297495209998,387.746488650002,54183.45045216001 2026-06-17,02:32:41.000,168,11063556,-795,0,1781663560,12804.438957719998,387.7323903900033,54183.48538776 2026-06-17,02:32:42.000,168,11063562,-795,0,1781663561,12804.438957719998,387.7605869100007,54183.56923320001 2026-06-17,02:32:43.000,168,11063552,-795,0,1781663562,12804.445694029993,387.6971447399992,54183.555258960005 2026-06-17,02:32:44.000,168,11063479,-795,0,1781663563,12804.405276169993,387.6830464800005,54183.42250368 2026-06-17,02:32:45.000,168,11063521,-755,0,1781663564,12804.499584509998,387.619604309999,54183.45045216001 2026-06-17,02:32:46.000,168,11063552,-795,0,1781663565,12804.566947609994,387.5843586600022,54183.436477920004 2026-06-17,02:32:47.000,168,11063556,-795,0,1781663566,12804.620838089999,387.5138673600013,54183.40852944001 2026-06-17,02:32:48.000,168,11063536,-795,0,1781663567,12804.661255949999,387.4504251899998,54183.29673552 2026-06-17,02:32:49.000,168,11063545,-795,0,1781663568,12804.667992259994,387.3869830199983,54183.31769688 2026-06-17,02:32:50.000,168,11063541,-795,0,1781663569,12804.769036909995,387.29534432999935,54183.387568080005 2026-06-17,02:32:51.000,168,11063524,-795,0,1781663570,12804.78250953,387.1896073800017,54183.41551656 2026-06-17,02:32:52.000,168,11063529,-795,0,1781663571,12804.849872629995,387.2037056400004,54183.35263248 2026-06-17,02:32:53.000,168,11063507,-795,0,1781663572,12804.809454769995,387.1261652100002,54183.34564536 2026-06-17,02:32:54.000,168,11063511,-795,0,1781663573,12804.728619049994,387.0909195600034,54183.24782568 2026-06-17,02:32:55.000,168,11063499,-795,0,1781663574,12804.69493749999,387.06977216999803,54183.219877200005 2026-06-17,02:32:56.000,168,11063548,-795,0,1781663575,12804.7623006,387.0627230399987,54183.36660672 2026-06-17,02:32:57.000,168,11063495,-795,0,1781663576,12804.69493749999,387.0627230399987,54183.36660672 2026-06-17,02:32:58.000,168,11063508,-795,0,1781663577,12804.641047019999,387.04862477999995,54183.338658240005 2026-06-17,02:32:59.000,168,11063522,-795,0,1781663578,12804.533266059989,387.0415756500006,54183.14301888001 2026-06-17,02:33:00.000,168,11063464,-795,0,1781663579,12804.580420229999,387.0909195600034,54183.27577416 2026-06-17,02:33:01.000,168,11063506,-795,0,1781663580,12804.573683919989,387.0415756500006,54183.24083856001 2026-06-17,02:33:02.000,168,11063446,-795,0,1781663581,12804.492848199989,387.0627230399987,54183.01725072 2026-06-17,02:33:03.000,168,11063412,-795,0,1781663582,12804.641047019999,387.0415756500006,54183.28276128001 2026-06-17,02:33:04.000,168,11063545,-795,0,1781663583,12804.667992259994,387.0204282600025,54183.27577416 2026-06-17,02:33:05.000,168,11063534,-795,0,1781663584,12804.708410119994,386.956986090001,54183.24782568 2026-06-17,02:33:06.000,168,11063545,-795,0,1781663585,12804.7623006,386.9710843499997,54183.31070976001 2026-06-17,02:33:07.000,168,11063546,-795,0,1781663586,12804.87681786999,386.91469131000486,54183.37359384 2026-06-17,02:33:08.000,168,11063442,-795,0,1781663587,12804.98459883,386.844200010004,54183.289748400006 2026-06-17,02:33:09.000,168,11063511,-795,0,1781663588,12805.011544069996,386.75256131999777,54183.0801348 2026-06-17,02:33:10.000,168,11063448,-795,0,1781663589,12805.173215509996,386.70321741000225,54183.21289008001 2026-06-17,02:33:11.000,168,11063545,-795,0,1781663590,12805.280996469992,386.6679717599982,54183.29673552 2026-06-17,02:33:12.000,168,11063511,-795,0,1781663591,12805.348359570002,386.60452959000395,54183.338658240005 2026-06-17,02:33:13.000,168,11063533,-795,0,1781663592,12805.456140529997,386.5481365500018,54183.27577416 2026-06-17,02:33:14.000,168,11063492,-795,0,1781663593,12805.523503629993,386.49174350999965,54183.30372264 2026-06-17,02:33:15.000,168,11063479,-795,0,1781663594,12805.664966139993,386.4494487300035,54183.4644264 2026-06-17,02:33:16.000,168,11063435,-795,0,1781663595,12805.779483409999,386.4212522099988,54183.42250368 2026-06-17,02:33:17.000,168,11063429,-795,0,1781663596,12805.85358281999,386.37895743000263,54183.37359384 2026-06-17,02:33:18.000,168,11063439,-715,0,1781663597,12805.85358281999,386.32961351999984,54183.19891584 2026-06-17,02:33:19.000,168,11063547,-795,0,1781663598,12805.97483639999,386.29436787000304,54183.24083856001 2026-06-17,02:33:20.000,168,11063550,-795,0,1781663599,12806.13650783999,386.30846613000176,54183.41551656 2026-06-17,02:33:21.000,168,11063528,-795,0,1781663600,12806.331860829996,386.26617134999833,54183.59718168001 2026-06-17,02:33:22.000,168,11063552,-795,0,1781663601,12806.480059649992,386.25912221999897,54183.57622032001 2026-06-17,02:33:23.000,168,11063554,-795,0,1781663602,12806.608049540002,386.2238765700022,54183.51333624 2026-06-17,02:33:24.000,168,11063492,-795,0,1781663603,12806.729303120002,386.23092570000154,54183.48538776 2026-06-17,02:33:25.000,168,11063491,-795,0,1781663604,12806.897710869998,386.2238765700022,54183.5342976 2026-06-17,02:33:26.000,168,11063557,-795,0,1781663605,12807.03243706999,386.20977831000346,54183.54827184001 2026-06-17,02:33:27.000,168,11063528,-795,0,1781663606,12807.23452636999,386.1886309199981,54183.59019456 2026-06-17,02:33:28.000,168,11063531,-795,0,1781663607,12807.207581129995,386.2520730899996,54183.47141352 2026-06-17,02:33:30.000,168,11063537,-795,0,1781663609,12807.753222239997,386.14633614000195,54183.65307864 2026-06-17,02:33:31.000,168,11063575,-795,0,1781663610,12807.962047849993,386.1181396200045,54183.722949840005 2026-06-17,02:33:32.000,168,11063428,-795,0,1781663611,12808.103510359993,386.1181396200045,54183.68801424 2026-06-17,02:33:33.000,168,11063464,-795,0,1781663612,12808.285390729994,386.1745326599994,54183.66006576 2026-06-17,02:33:34.000,168,11063498,-795,0,1781663613,12808.45379847999,386.1886309199981,54183.6391044 2026-06-17,02:33:35.000,168,11063522,-795,0,1781663614,12808.588524679995,386.1745326599994,54183.674040000005 2026-06-17,02:33:36.000,168,11063533,-795,0,1781663615,12808.729987189996,386.16043440000067,54183.68102712 2026-06-17,02:33:37.000,168,11063502,-795,0,1781663616,12808.804086600001,386.19568005000474,54183.6391044 2026-06-17,02:33:38.000,168,11063544,-795,0,1781663617,12809.100484239993,386.1886309199981,54183.890640720005 2026-06-17,02:33:39.000,168,11063544,-795,0,1781663618,12809.268891989988,386.16748353,54183.86967936 2026-06-17,02:33:40.000,168,11063517,-795,0,1781663619,12809.302573539993,386.1886309199981,54183.80679528 2026-06-17,02:33:41.000,168,11063494,-795,0,1781663620,12809.518135459999,386.14633614000195,54183.82076952 2026-06-17,02:33:42.000,168,11063444,-795,0,1781663621,12809.65286165999,386.1392870100026,54183.9185892 2026-06-17,02:33:43.000,168,11063565,-795,0,1781663622,12809.84147834,386.14633614000195,54184.03038312001 2026-06-17,02:33:44.000,168,11063504,-795,0,1781663623,12809.969468229996,386.1181396200045,54184.128202800006 2026-06-17,02:33:45.000,168,11063536,-795,0,1781663624,12810.090721809996,386.09699222999916,54183.95352480001 2026-06-17,02:33:46.000,168,11063526,-795,0,1781663625,12810.279338489992,386.0899430999998,54184.10025432001 2026-06-17,02:33:47.000,168,11063509,-795,0,1781663626,12810.515109339998,386.06174658000236,54184.2330096 2026-06-17,02:33:48.000,168,11063549,-795,0,1781663627,12810.649835539989,386.0758448400011,54184.31685504001 2026-06-17,02:33:49.000,168,11063497,-795,0,1781663628,12810.87887008,386.03355005999765,54184.372752 2026-06-17,02:33:50.000,168,11063596,-715,0,1781663629,12811.02033259,386.0124026699996,54184.26794520001 2026-06-17,02:33:51.000,168,11063450,-795,0,1781663630,12811.20221296,385.9771570200028,54184.35877776 2026-06-17,02:33:52.000,168,11063536,-795,0,1781663631,12811.471665359997,385.9419113699987,54184.561404240005 2026-06-17,02:33:53.000,168,11063545,-795,0,1781663632,12811.626600490003,385.94896049999807,54184.60332696001 2026-06-17,02:33:54.000,168,11063528,-795,0,1781663633,12811.788271929989,385.9419113699987,54184.65223680001 2026-06-17,02:33:55.000,168,11063582,-755,0,1781663634,12811.99709754,385.8643709399985,54184.64524968 2026-06-17,02:33:56.000,168,11063505,-795,0,1781663635,12812.15876898,385.89961659000255,54184.77101784001 2026-06-17,02:33:57.000,168,11063534,-795,0,1781663636,12812.28002256,385.87142006999784,54184.7570436 2026-06-17,02:33:58.000,168,11063519,-795,0,1781663637,12812.414748759991,385.87142006999784,54184.8618504 2026-06-17,02:33:59.000,168,11063519,-795,0,1781663638,12812.509057099996,385.88551833000383,54184.743069359996 2026-06-17,02:34:00.000,168,11063508,-795,0,1781663639,12812.603365440002,385.8291252900017,54184.729095120005 2026-06-17,02:34:01.000,168,11063535,-795,0,1781663640,12812.690937469997,385.92781311,54184.847876160005 2026-06-17,02:34:02.000,168,11063533,-795,0,1781663641,12812.866081529988,385.96305876000406,54185.015567040005 2026-06-17,02:34:03.000,168,11063541,-795,0,1781663642,12812.919972009993,385.98420615000214,54185.04351552 2026-06-17,02:34:04.000,168,11063462,-795,0,1781663643,12813.007544039989,386.0265009299983,54185.078451119996 2026-06-17,02:34:05.000,168,11063530,-755,0,1781663644,12813.081643449994,386.04764832000365,54185.03652840001 2026-06-17,02:34:06.000,168,11063570,-795,0,1781663645,12813.162479169994,386.0405991900043,54184.97364432 2026-06-17,02:34:07.000,168,11063539,-755,0,1781663646,12813.27026012999,386.0405991900043,54184.98761856001 2026-06-17,02:34:08.000,168,11063535,-795,0,1781663647,12813.37804109,386.06174658000236,54185.14832232 2026-06-17,02:34:09.000,168,11063540,-795,0,1781663648,12813.53971253,386.054697450003,54185.22518064001 2026-06-17,02:34:10.000,168,11063471,-795,0,1781663649,12813.566657769996,386.08289397000044,54185.19024504 2026-06-17,02:34:11.000,168,11063532,-795,0,1781663650,12813.728329209996,386.0405991900043,54185.21819352 2026-06-17,02:34:12.000,168,11063499,-795,0,1781663651,12813.842846480002,386.04764832000365,54185.232167760005 2026-06-17,02:34:13.000,168,11063526,-795,0,1781663652,12813.937154819992,386.03355005999765,54185.183257920005 2026-06-17,02:34:14.000,168,11063519,-795,0,1781663653,12814.044935780003,386.0124026699996,54185.21819352 2026-06-17,02:34:15.000,168,11063538,-795,0,1781663654,12814.166189359988,385.9912552800015,54185.15530944001 2026-06-17,02:34:16.000,168,11063561,-795,0,1781663655,12814.206607219989,385.96305876000406,54185.21819352 2026-06-17,02:34:17.000,168,11063505,-795,0,1781663656,12814.41543283,385.9771570200028,54185.32300032001 2026-06-17,02:34:18.000,168,11063581,-795,0,1781663657,12814.49626855,385.93486223999935,54185.44178136001 2026-06-17,02:34:19.000,168,11063502,-795,0,1781663658,12814.523213789995,385.9701078900034,54185.42780712 2026-06-17,02:34:20.000,168,11063460,-795,0,1781663659,12814.46932330999,385.9912552800015,54185.246141999996 2026-06-17,02:34:21.000,168,11063467,-795,0,1781663660,12814.50974116999,386.0053535400002,54185.32300032001 2026-06-17,02:34:22.000,168,11063437,-795,0,1781663661,12814.563631649995,385.98420615000214,54185.37191016001 2026-06-17,02:34:23.000,168,11063543,-795,0,1781663662,12814.644467369995,386.06174658000236,54185.413832879996 2026-06-17,02:34:24.000,168,11063532,-795,0,1781663663,12814.664676299995,386.09699222999916,54185.46274272001 2026-06-17,02:34:25.000,168,11063543,-795,0,1781663664,12814.67814892,386.2168274400028,54185.42780712 2026-06-17,02:34:26.000,168,11063517,-795,0,1781663665,12814.765720949996,386.26617134999833,54185.42780712 2026-06-17,02:34:27.000,168,11063548,-795,0,1781663666,12814.866765599996,386.29436787000304,54185.4557556 2026-06-17,02:34:28.000,168,11063480,-795,0,1781663667,12815.109272759997,386.29436787000304,54185.55357528 2026-06-17,02:34:29.000,168,11063545,-795,0,1781663668,12815.068854899997,386.29436787000304,54185.42082000001 2026-06-17,02:34:31.000,168,11063553,-795,0,1781663670,12815.291153129998,386.20977831000346,54185.64440784 2026-06-17,02:34:32.000,168,11063532,-795,0,1781663671,12815.378725159993,386.1533852700013,54185.83306008 2026-06-17,02:34:33.000,168,11063541,-795,0,1781663672,12815.412406709998,386.2027291800041,54185.86100856 2026-06-17,02:34:34.000,168,11063542,-795,0,1781663673,12815.479769809994,386.19568005000474,54185.95882824 2026-06-17,02:34:35.000,168,11063545,-795,0,1781663674,12815.533660289999,386.2027291800041,54185.86100856 2026-06-17,02:34:36.000,168,11063572,-795,0,1781663675,12815.681859109995,386.1886309199981,54186.021712320005 2026-06-17,02:34:37.000,168,11063472,-795,0,1781663676,12815.71554066,386.24502396000025,54186.021712320005 2026-06-17,02:34:38.000,168,11063491,-795,0,1781663677,12815.782903759995,386.23092570000154,54186.00773808 2026-06-17,02:34:39.000,168,11063545,-795,0,1781663678,12815.803112689995,386.2802696100043,54185.9099184 2026-06-17,02:34:40.000,168,11063563,-795,0,1781663679,12815.89742103,386.2802696100043,54185.87498280001 2026-06-17,02:34:41.000,168,11063542,-795,0,1781663680,12815.964784129996,386.2732204799977,54185.83306008 2026-06-17,02:34:42.000,168,11063551,-795,0,1781663681,12816.079301400001,386.2732204799977,54186.02869944 2026-06-17,02:34:43.000,168,11063517,-795,0,1781663682,12816.153400809992,386.3014170000024,54186.05664792 2026-06-17,02:34:44.000,168,11063530,-755,0,1781663683,12816.281390700002,386.2732204799977,54186.119532000004 2026-06-17,02:34:45.000,168,11063512,-795,0,1781663684,12816.301599630002,386.29436787000304,54186.10555776 2026-06-17,02:34:46.000,168,11063541,-795,0,1781663685,12816.402644280002,386.25912221999897,54185.98677672 2026-06-17,02:34:47.000,168,11063551,-795,0,1781663686,12816.483480000003,386.3014170000024,54185.99376384001 2026-06-17,02:34:48.000,168,11063544,-795,0,1781663687,12816.584524649988,386.2379748300009,54186.12651912 2026-06-17,02:34:49.000,168,11063504,-795,0,1781663688,12816.692305609999,386.3014170000024,54186.1544676 2026-06-17,02:34:50.000,168,11063538,-795,0,1781663689,12816.739459779994,386.25912221999897,54186.14748048 2026-06-17,02:34:51.000,168,11063547,-795,0,1781663690,12816.705778229989,386.3014170000024,54186.119532000004 2026-06-17,02:34:52.000,168,11063539,-795,0,1781663691,12816.86744966999,386.2802696100043,54186.16145472001 2026-06-17,02:34:53.000,168,11063489,-795,0,1781663692,12816.99543956,386.29436787000304,54186.168441840004 2026-06-17,02:34:54.000,168,11063534,-795,0,1781663693,12816.981966939995,386.2873187400037,54186.00773808 2026-06-17,02:34:55.000,168,11063550,-795,0,1781663694,12817.06953896999,386.29436787000304,54186.09158352001 2026-06-17,02:34:56.000,168,11063595,-795,0,1781663695,12817.211001479991,386.30846613000176,54186.119532000004 2026-06-17,02:34:57.000,168,11063542,-795,0,1781663696,12817.17058361999,386.37190830000327,54185.93087976 2026-06-17,02:34:58.000,168,11063533,-795,0,1781663697,12817.392881849992,386.386006560002,54186.09158352001 2026-06-17,02:34:59.000,168,11063525,-795,0,1781663698,12817.493926499992,386.39305569000135,54186.26626152 2026-06-17,02:35:00.000,168,11063531,-795,0,1781663699,12817.594971149992,386.4142030799994,54186.25228728 2026-06-17,02:35:01.000,168,11063604,-795,0,1781663700,12817.554553289992,386.49174350999965,54185.98677672 2026-06-17,02:35:02.000,168,11063577,-795,0,1781663701,12817.756642589993,386.47764525000093,54186.140493360006 2026-06-17,02:35:03.000,168,11063564,-795,0,1781663702,12817.884632479989,386.4846943800003,54186.238313040005 2026-06-17,02:35:04.000,168,11063510,-795,0,1781663703,12818.06651284999,386.4705961200016,54186.25927440001 2026-06-17,02:35:05.000,168,11063564,-795,0,1781663704,12818.21471167,386.5128908999977,54186.35010696001 2026-06-17,02:35:06.000,168,11063523,-795,0,1781663705,12818.302283699995,386.5481365500018,54186.287222880004 2026-06-17,02:35:07.000,168,11063508,-795,0,1781663706,12818.39659204,386.57633306999924,54186.42696528001 2026-06-17,02:35:08.000,168,11063525,-795,0,1781663707,12818.544790859996,386.57633306999924,54186.51779784001 2026-06-17,02:35:09.000,168,11063596,-795,0,1781663708,12818.591945029992,386.61862785000267,54186.54574632001 2026-06-17,02:35:10.000,168,11063518,-795,0,1781663709,12818.652571819992,386.61862785000267,54186.46888800001 2026-06-17,02:35:11.000,168,11063520,-795,0,1781663710,12818.726671229997,386.63977524000074,54186.48286224 2026-06-17,02:35:12.000,168,11063564,-795,0,1781663711,12818.780561710002,386.63977524000074,54186.58068192 2026-06-17,02:35:13.000,168,11063545,-795,0,1781663712,12818.854661119993,386.6750208900048,54186.790295520004 2026-06-17,02:35:14.000,168,11063529,-795,0,1781663713,12818.881606360002,386.6820700200042,54186.811256880006 2026-06-17,02:35:15.000,168,11063555,-795,0,1781663714,12818.901815290003,386.75256131999777,54186.78330840001 2026-06-17,02:35:16.000,168,11063532,-795,0,1781663715,12818.901815290003,386.75256131999777,54186.60164328 2026-06-17,02:35:17.000,168,11063515,-795,0,1781663716,12818.969178389998,386.75256131999777,54186.741385680005 2026-06-17,02:35:18.000,168,11063559,-795,0,1781663717,12819.016332559993,386.75256131999777,54186.76234704001 2026-06-17,02:35:19.000,168,11063515,-795,0,1781663718,12819.009596249998,386.76665958000376,54186.76234704001 2026-06-17,02:35:20.000,168,11063543,-795,0,1781663719,12819.009596249998,386.76665958000376,54186.643566000006 2026-06-17,02:35:21.000,168,11063557,-795,0,1781663720,12819.076959349994,386.7455121899984,54186.55972056 2026-06-17,02:35:22.000,168,11063535,-795,0,1781663721,12819.151058759999,386.70321741000225,54186.839205360004 2026-06-17,02:35:23.000,168,11063547,-795,0,1781663722,12819.258839719994,386.6820700200042,54186.93003792001 2026-06-17,02:35:24.000,168,11063485,-795,0,1781663723,12819.22515816999,386.6750208900048,54186.6785016 2026-06-17,02:35:25.000,168,11063537,-795,0,1781663724,12819.35314806,386.63977524000074,54186.85317960001 2026-06-17,02:35:26.000,168,11063548,-795,0,1781663725,12819.339675439995,386.60452959000395,54186.76933416 2026-06-17,02:35:27.000,168,11063547,-795,0,1781663726,12819.40703853999,386.5269891600037,54186.741385680005 2026-06-17,02:35:28.000,168,11063565,-795,0,1781663727,12819.400302229995,386.49174350999965,54186.503823600004 2026-06-17,02:35:29.000,168,11063548,-795,0,1781663728,12819.622600459996,386.4494487300035,54186.83221824001 2026-06-17,02:35:30.000,168,11063544,-795,0,1781663729,12819.58891890999,386.37895743000263,54186.818244 2026-06-17,02:35:32.000,168,11063550,-795,0,1781663731,12819.750590349991,386.32961351999984,54186.83221824001 2026-06-17,02:35:33.000,168,11063477,-795,0,1781663732,12819.831426069992,386.3225643900005,54186.94401216 2026-06-17,02:35:34.000,168,11063565,-795,0,1781663733,12819.831426069992,386.3014170000024,54186.83221824001 2026-06-17,02:35:35.000,168,11063572,-795,0,1781663734,12819.865107619997,386.3225643900005,54186.811256880006 2026-06-17,02:35:36.000,168,11063554,-795,0,1781663735,12819.871843929992,386.34371177999856,54186.66452736001 2026-06-17,02:35:37.000,168,11063526,-795,0,1781663736,12819.925734409997,386.3014170000024,54186.7483728 2026-06-17,02:35:38.000,168,11063549,-755,0,1781663737,12820.026779059997,386.29436787000304,54186.94401216 2026-06-17,02:35:39.000,168,11063533,-795,0,1781663738,12820.141296330003,386.32961351999984,54186.909076560005 2026-06-17,02:35:40.000,168,11063527,-795,0,1781663739,12820.201923119988,386.35781004000455,54186.86715384 2026-06-17,02:35:41.000,168,11063476,-795,0,1781663740,12820.215395739993,386.35781004000455,54186.69946296 2026-06-17,02:35:42.000,168,11063479,-795,0,1781663741,12820.269286219998,386.3507609099979,54186.82523112 2026-06-17,02:35:43.000,168,11063523,-795,0,1781663742,12820.397276109994,386.3366626499992,54186.90208944001 2026-06-17,02:35:44.000,168,11063527,-795,0,1781663743,12820.48484813999,386.3366626499992,54186.93003792001 2026-06-17,02:35:45.000,168,11063539,-795,0,1781663744,12820.558947549995,386.4001048200007,54186.978947760006 2026-06-17,02:35:46.000,168,11063528,-795,0,1781663745,12820.58589278999,386.3648591700039,54186.85317960001 2026-06-17,02:35:47.000,168,11063526,-795,0,1781663746,12820.67346482,386.35781004000455,54186.94401216 2026-06-17,02:35:48.000,168,11063463,-795,0,1781663747,12820.77450947,386.35781004000455,54187.03484472 2026-06-17,02:35:49.000,168,11063461,-795,0,1781663748,12820.801454709996,386.4001048200007,54187.04183184 2026-06-17,02:35:50.000,168,11063505,-795,0,1781663749,12820.862081499996,386.3648591700039,54187.0627932 2026-06-17,02:35:51.000,168,11063532,-795,0,1781663750,12820.889026739991,386.37895743000263,54186.93003792001 2026-06-17,02:35:52.000,168,11063515,-795,0,1781663751,12820.996807700001,386.40715395000007,54187.027857600006 2026-06-17,02:35:53.000,168,11063547,-795,0,1781663752,12821.043961869997,386.39305569000135,54187.20952272 2026-06-17,02:35:54.000,168,11063534,-795,0,1781663753,12821.131533899992,386.37895743000263,54187.363239360006 2026-06-17,02:35:55.000,168,11063542,-795,0,1781663754,12821.178688070002,386.37895743000263,54187.33529088001 2026-06-17,02:35:56.000,168,11063495,-795,0,1781663755,12821.239314860002,386.35781004000455,54187.363239360006 2026-06-17,02:35:57.000,168,11063480,-795,0,1781663756,12821.185424379997,386.37895743000263,54187.18157424 2026-06-17,02:35:58.000,168,11063488,-795,0,1781663757,12821.252787479993,386.3225643900005,54187.293368160004 2026-06-17,02:35:59.000,168,11063548,-795,0,1781663758,12821.246051169997,386.32961351999984,54187.28638104001 2026-06-17,02:36:00.000,168,11063554,-795,0,1781663759,12821.279732720002,386.25912221999897,54187.293368160004 2026-06-17,02:36:01.000,168,11063538,-795,0,1781663760,12821.225842239997,386.2732204799977,54187.30035528 2026-06-17,02:36:02.000,168,11063466,-795,0,1781663761,12821.165215449997,386.26617134999833,54187.20952272 2026-06-17,02:36:03.000,168,11063591,-795,0,1781663762,12821.225842239997,386.24502396000025,54187.33529088001 2026-06-17,02:36:04.000,168,11063531,-795,0,1781663763,12821.151742829992,386.2238765700022,54187.244458320005 2026-06-17,02:36:05.000,168,11063555,-795,0,1781663764,12821.171951759992,386.29436787000304,54187.3772136 2026-06-17,02:36:06.000,168,11063537,-755,0,1781663765,12821.145006519997,386.2732204799977,54187.37022648 2026-06-17,02:36:07.000,168,11063565,-795,0,1781663766,12821.124797589997,386.3225643900005,54187.3772136 2026-06-17,02:36:08.000,168,11063564,-795,0,1781663767,12821.097852350002,386.2873187400037,54187.23747120001 2026-06-17,02:36:09.000,168,11063552,-795,0,1781663768,12821.145006519997,386.3155152600011,54187.32830376 2026-06-17,02:36:10.000,168,11063518,-755,0,1781663769,12821.320150580003,386.29436787000304,54187.50298176001 2026-06-17,02:36:11.000,168,11063512,-795,0,1781663770,12821.400986299988,386.29436787000304,54187.47503328001 2026-06-17,02:36:12.000,168,11063507,-795,0,1781663771,12821.448140469998,386.2732204799977,54187.28638104001 2026-06-17,02:36:13.000,168,11063495,-795,0,1781663772,12821.427931539998,386.3225643900005,54187.30734240001 2026-06-17,02:36:14.000,168,11063522,-795,0,1781663773,12821.549185119999,386.3014170000024,54187.33529088001 2026-06-17,02:36:15.000,168,11063491,-795,0,1781663774,12821.60307559999,386.37190830000327,54187.30734240001 2026-06-17,02:36:16.000,168,11063528,-795,0,1781663775,12821.71085656,386.32961351999984,54187.37022648 2026-06-17,02:36:17.000,168,11063526,-795,0,1781663776,12821.62328452999,386.4142030799994,54187.244458320005 2026-06-17,02:36:18.000,168,11063513,-795,0,1781663777,12821.71085656,386.39305569000135,54187.32131664 2026-06-17,02:36:19.000,168,11063547,-795,0,1781663778,12821.737801799994,386.4846943800003,54187.482020400006 2026-06-17,02:36:20.000,168,11063514,-795,0,1781663779,12821.73106549,386.47764525000093,54187.412149200005 2026-06-17,02:36:21.000,168,11063526,-795,0,1781663780,12821.630020839999,386.60452959000395,54187.39118784 2026-06-17,02:36:22.000,168,11063514,-795,0,1781663781,12821.542448809989,386.59043132999795,54187.32830376 2026-06-17,02:36:23.000,168,11063540,-795,0,1781663782,12821.569394049999,386.72436480000033,54187.35625224001 2026-06-17,02:36:24.000,168,11063550,-795,0,1781663783,12821.562657739989,386.7807578400025,54187.4470848 2026-06-17,02:36:25.000,168,11063501,-795,0,1781663784,12821.528976189999,386.83715088000463,54187.48900752 2026-06-17,02:36:26.000,168,11063553,-795,0,1781663785,12821.549185119999,386.8794456600008,54187.482020400006 2026-06-17,02:36:27.000,168,11063539,-795,0,1781663786,12821.528976189999,386.96403522000037,54187.44009768 2026-06-17,02:36:28.000,168,11063478,-795,0,1781663787,12821.616548219994,387.01337913000316,54187.509968880004 2026-06-17,02:36:29.000,168,11063538,-795,0,1781663788,12821.616548219994,387.03452652000124,54187.50298176001 2026-06-17,02:36:30.000,168,11063555,-795,0,1781663789,12821.616548219994,387.083870430004,54187.23048408 2026-06-17,02:36:31.000,168,11063531,-795,0,1781663790,12821.656966079994,387.04862477999995,54187.2724068 2026-06-17,02:36:33.000,168,11063559,-795,0,1781663792,12821.85231907,387.07682130000467,54187.677659760004 2026-06-17,02:36:34.000,168,11063562,-795,0,1781663793,12821.95336372,387.07682130000467,54187.7615052 2026-06-17,02:36:35.000,168,11063575,-795,0,1781663794,12821.919682169995,387.083870430004,54187.71958248001 2026-06-17,02:36:36.000,168,11063470,-795,0,1781663795,12821.899473239995,387.1261652100002,54187.677659760004 2026-06-17,02:36:37.000,168,11063487,-795,0,1781663796,12821.83211014,387.17550912000297,54187.530930240006 2026-06-17,02:36:38.000,168,11063470,-795,0,1781663797,12821.838846449995,387.18255825000233,54187.628749920004 2026-06-17,02:36:39.000,168,11063550,-795,0,1781663798,12821.838846449995,387.24600042000384,54187.60080144001 2026-06-17,02:36:40.000,168,11063543,-795,0,1781663799,12821.758010729995,387.2178038999991,54187.6566984 2026-06-17,02:36:41.000,168,11063559,-795,0,1781663800,12821.69064763,387.2389512900045,54187.5868272 2026-06-17,02:36:42.000,168,11063530,-795,0,1781663801,12821.68391131999,387.30944258999807,54187.63573704 2026-06-17,02:36:43.000,168,11063508,-795,0,1781663802,12821.535712499994,387.4010812800043,54187.628749920004 2026-06-17,02:36:44.000,168,11063465,-795,0,1781663803,12821.502030949989,387.35878650000086,54187.677659760004 2026-06-17,02:36:45.000,168,11063421,-795,0,1781663804,12821.481822019989,387.415179540003,54187.69163400001 2026-06-17,02:36:46.000,168,11063534,-795,0,1781663805,12821.360568439988,387.4010812800043,54187.68464688 2026-06-17,02:36:47.000,168,11063527,-795,0,1781663806,12821.259523790002,387.44337606000045,54187.52394312001 2026-06-17,02:36:48.000,168,11063521,-795,0,1781663807,12821.252787479993,387.44337606000045,54187.70560824 2026-06-17,02:36:49.000,168,11063572,-795,0,1781663808,12821.158479140002,387.4363269300011,54187.59381432 2026-06-17,02:36:50.000,168,11063520,-795,0,1781663809,12821.118061280002,387.4997691000026,54187.677659760004 2026-06-17,02:36:51.000,168,11063527,-795,0,1781663810,12821.118061280002,387.44337606000045,54187.81041504001 2026-06-17,02:36:52.000,168,11063479,-795,0,1781663811,12821.070907109992,387.42222867000237,54187.698621120006 2026-06-17,02:36:53.000,168,11063585,-795,0,1781663812,12820.89576305,387.37993388999894,54187.60778856 2026-06-17,02:36:54.000,168,11063497,-795,0,1781663813,12820.990071389991,387.3517373700015,54187.59381432 2026-06-17,02:36:55.000,168,11063513,-795,0,1781663814,12821.010280319992,387.3376391100028,54187.60080144001 2026-06-17,02:36:56.000,168,11063530,-795,0,1781663815,12821.010280319992,387.2671478100019,54187.55887872 2026-06-17,02:36:57.000,168,11063555,-755,0,1781663816,12820.942917219996,387.2248530299985,54187.4470848 2026-06-17,02:36:58.000,168,11063561,-795,0,1781663817,12820.969862459991,387.1684599900036,54187.516956 2026-06-17,02:36:59.000,168,11063578,-795,0,1781663818,12820.996807700001,387.09796869000274,54187.60778856 2026-06-17,02:37:00.000,168,11063484,-795,0,1781663819,12820.996807700001,387.0909195600034,54187.509968880004 2026-06-17,02:37:01.000,168,11063437,-795,0,1781663820,12820.848608879991,387.0204282600025,54187.363239360006 2026-06-17,02:37:02.000,168,11063502,-795,0,1781663821,12820.77450947,386.9922317399978,54187.30035528 2026-06-17,02:37:03.000,168,11063527,-635,0,1781663822,12820.61283803,386.9710843499997,54187.18157424 2026-06-17,02:37:04.000,168,11063541,-795,0,1781663823,12820.63304696,386.93583870000293,54187.34926512 2026-06-17,02:37:05.000,168,11063487,-795,0,1781663824,12820.58589278999,386.9428878300023,54187.49599464 2026-06-17,02:37:06.000,168,11063543,-795,0,1781663825,12820.498320759994,386.96403522000037,54187.52394312001 2026-06-17,02:37:07.000,168,11063554,-795,0,1781663826,12820.377067179994,386.96403522000037,54187.54490448 2026-06-17,02:37:08.000,168,11063549,-795,0,1781663827,12820.255813599993,386.9710843499997,54187.412149200005 2026-06-17,02:37:09.000,168,11063454,-795,0,1781663828,12820.181714189988,387.0204282600025,54187.41913632 2026-06-17,02:37:10.000,168,11063544,-795,0,1781663829,12820.141296330003,387.04862477999995,54187.41913632 2026-06-17,02:37:11.000,168,11063514,-795,0,1781663830,12820.013306439992,387.0556739099993,54187.42612344 2026-06-17,02:37:12.000,168,11063517,-795,0,1781663831,12819.892052859992,387.083870430004,54187.195548480006 2026-06-17,02:37:13.000,168,11063529,-795,0,1781663832,12819.811217139992,387.04862477999995,54187.02087048001 2026-06-17,02:37:14.000,168,11063550,-795,0,1781663833,12819.858371310002,387.0415756500006,54187.34926512 2026-06-17,02:37:15.000,168,11063559,-795,0,1781663834,12819.858371310002,387.04862477999995,54187.44009768 2026-06-17,02:37:16.000,168,11063424,-755,0,1781663835,12819.838162380001,387.0415756500006,54187.41913632 2026-06-17,02:37:17.000,168,11063456,-795,0,1781663836,12819.831426069992,387.0204282600025,54187.40516208001 2026-06-17,02:37:18.000,168,11063541,-795,0,1781663837,12819.770799279991,387.06977216999803,54187.244458320005 2026-06-17,02:37:19.000,168,11063463,-795,0,1781663838,12819.750590349991,387.07682130000467,54187.25144544 2026-06-17,02:37:20.000,168,11063501,-795,0,1781663839,12819.770799279991,387.0556739099993,54187.363239360006 2026-06-17,02:37:21.000,168,11063546,-795,0,1781663840,12819.757326660001,387.0556739099993,54187.412149200005 2026-06-17,02:37:22.000,168,11063550,-795,0,1781663841,12819.730381419991,387.04862477999995,54187.27939392 2026-06-17,02:37:23.000,168,11063545,-795,0,1781663842,12819.63607308,387.0274773900019,54187.076767440005 2026-06-17,02:37:24.000,168,11063569,-795,0,1781663843,12819.649545699991,387.03452652000124,54187.23048408 2026-06-17,02:37:25.000,168,11063507,-795,0,1781663844,12819.60912783999,387.0274773900019,54187.26541968001 2026-06-17,02:37:26.000,168,11063555,-795,0,1781663845,12819.57544629,387.0415756500006,54187.25843256 2026-06-17,02:37:27.000,168,11063538,-795,0,1781663846,12819.501346879995,387.03452652000124,54187.20952272 2026-06-17,02:37:28.000,168,11063562,-795,0,1781663847,12819.36662067999,386.98518260999845,54187.11170304 2026-06-17,02:37:29.000,168,11063536,-675,0,1781663848,12819.24536709999,386.9781334799991,54187.02087048001 2026-06-17,02:37:30.000,168,11063520,-795,0,1781663849,12819.319466509995,387.01337913000316,54187.244458320005 2026-06-17,02:37:31.000,168,11063490,-795,0,1781663850,12819.25210341,386.9922317399978,54187.27939392 2026-06-17,02:37:32.000,168,11063569,-795,0,1781663851,12819.151058759999,386.956986090001,54187.027857600006 2026-06-17,02:37:34.000,168,11063527,-795,0,1781663853,12819.029805179998,386.956986090001,54187.13965152001 2026-06-17,02:37:35.000,168,11063544,-795,0,1781663854,12818.982651009988,386.9428878300023,54187.13965152001 2026-06-17,02:37:36.000,168,11063599,-795,0,1781663855,12818.962442079988,386.94993696000165,54187.08375456 2026-06-17,02:37:37.000,168,11063579,-795,0,1781663856,12818.888342669998,386.9710843499997,54186.992922 2026-06-17,02:37:38.000,168,11063533,-795,0,1781663857,12818.841188500002,386.93583870000293,54186.957986400004 2026-06-17,02:37:39.000,168,11063530,-675,0,1781663858,12818.874870049993,386.94993696000165,54187.01388336 2026-06-17,02:37:40.000,168,11063544,-795,0,1781663859,12818.874870049993,386.956986090001,54186.96497352 2026-06-17,02:37:41.000,168,11063524,-795,0,1781663860,12818.814243259993,386.9428878300023,54186.8881152 2026-06-17,02:37:42.000,168,11063556,-795,0,1781663861,12818.760352780002,386.9922317399978,54186.790295520004 2026-06-17,02:37:43.000,168,11063535,-795,0,1781663862,12818.740143850002,386.98518260999845,54186.82523112 2026-06-17,02:37:44.000,168,11063532,-795,0,1781663863,12818.719934920002,386.956986090001,54186.79728264 2026-06-17,02:37:45.000,168,11063559,-795,0,1781663864,12818.726671229997,386.956986090001,54186.860166720006 2026-06-17,02:37:46.000,168,11063538,-795,0,1781663865,12818.625626579997,386.9710843499997,54186.73439856001 2026-06-17,02:37:47.000,168,11063520,-795,0,1781663866,12818.645835509997,386.9922317399978,54186.85317960001 2026-06-17,02:37:48.000,168,11063465,-795,0,1781663867,12818.699725990002,387.0204282600025,54186.96497352 2026-06-17,02:37:49.000,168,11063525,-795,0,1781663868,12818.591945029992,387.0063300000038,54186.88112808001 2026-06-17,02:37:50.000,168,11063545,-795,0,1781663869,12818.47742776,386.98518260999845,54186.818244 2026-06-17,02:37:51.000,168,11063526,-795,0,1781663870,12818.37638311,386.9922317399978,54186.818244 2026-06-17,02:37:52.000,168,11063547,-795,0,1781663871,12818.33596525,386.94993696000165,54186.790295520004 2026-06-17,02:37:53.000,168,11063564,-795,0,1781663872,12818.302283699995,386.9428878300023,54186.91606368 2026-06-17,02:37:54.000,168,11063496,-795,0,1781663873,12818.079985469994,386.9710843499997,54186.66452736001 2026-06-17,02:37:55.000,168,11063541,-795,0,1781663874,12818.09345809,386.9287895700036,54186.82523112 2026-06-17,02:37:56.000,168,11063507,-795,0,1781663875,12818.079985469994,386.91469131000486,54186.97196064001 2026-06-17,02:37:57.000,168,11063491,-795,0,1781663876,12817.918314029994,386.9217404400042,54186.84619248 2026-06-17,02:37:58.000,168,11063464,-795,0,1781663877,12817.864423549989,386.9428878300023,54186.86715384 2026-06-17,02:37:59.000,168,11063543,-795,0,1781663878,12817.749906279998,386.956986090001,54186.72741144 2026-06-17,02:38:00.000,168,11063549,-795,0,1781663879,12817.689279489998,386.9287895700036,54186.6785016 2026-06-17,02:38:01.000,168,11063536,-795,0,1781663880,12817.696015799993,386.8794456600008,54186.73439856001 2026-06-17,02:38:02.000,168,11063563,-795,0,1781663881,12817.669070559998,386.8723965300014,54186.790295520004 2026-06-17,02:38:03.000,168,11063511,-795,0,1781663882,12817.608443769997,386.8582982700027,54186.7483728 2026-06-17,02:38:04.000,168,11063534,-795,0,1781663883,12817.520871740002,386.8794456600008,54186.54574632001 2026-06-17,02:38:05.000,168,11063535,-795,0,1781663884,12817.554553289992,386.8794456600008,54186.58766904 2026-06-17,02:38:06.000,168,11063519,-795,0,1781663885,12817.547816979997,386.86534740000207,54186.6086304 2026-06-17,02:38:07.000,168,11063565,-795,0,1781663886,12817.520871740002,386.91469131000486,54186.54574632001 2026-06-17,02:38:08.000,168,11063547,-795,0,1781663887,12817.507399119997,386.8723965300014,54186.671514480004 2026-06-17,02:38:09.000,168,11063563,-715,0,1781663888,12817.426563399997,386.9076421799982,54186.475875120006 2026-06-17,02:38:10.000,168,11063509,-795,0,1781663889,12817.547816979997,386.830101749998,54186.692475840005 2026-06-17,02:38:11.000,168,11063529,-795,0,1781663890,12817.547816979997,386.830101749998,54186.692475840005 2026-06-17,02:38:12.000,168,11063563,-795,0,1781663891,12817.514135429992,386.8089543599999,54186.60164328 2026-06-17,02:38:13.000,168,11063538,-795,0,1781663892,12817.547816979997,386.7948561000012,54186.68548872001 2026-06-17,02:38:14.000,168,11063524,-795,0,1781663893,12817.392881849992,386.7455121899984,54186.38504256 2026-06-17,02:38:15.000,168,11063594,-795,0,1781663894,12817.426563399997,386.73846305999905,54186.503823600004 2026-06-17,02:38:16.000,168,11063498,-795,0,1781663895,12817.379409230001,386.71731567000097,54186.54574632001 2026-06-17,02:38:17.000,168,11063511,-795,0,1781663896,12817.372672919992,386.6820700200042,54186.60164328 2026-06-17,02:38:18.000,168,11063523,-795,0,1781663897,12817.312046129991,386.6820700200042,54186.55972056 2026-06-17,02:38:19.000,168,11063521,-795,0,1781663898,12817.19079254999,386.6961682800029,54186.524784960005 2026-06-17,02:38:20.000,168,11063548,-795,0,1781663899,12817.083011589995,386.6679717599982,54186.41299104 2026-06-17,02:38:21.000,168,11063524,-795,0,1781663900,12816.98870324999,386.6820700200042,54186.44792664001 2026-06-17,02:38:22.000,168,11063510,-795,0,1781663901,12816.92807645999,386.71731567000097,54186.454913760004 2026-06-17,02:38:23.000,168,11063517,-795,0,1781663902,12816.76640501999,386.7948561000012,54186.39202968 2026-06-17,02:38:24.000,168,11063529,-795,0,1781663903,12816.658624059994,386.8089543599999,54186.35010696001 2026-06-17,02:38:25.000,168,11063511,-795,0,1781663904,12816.523897859988,386.844200010004,54186.18241608001 2026-06-17,02:38:26.000,168,11063528,-795,0,1781663905,12816.530634169998,386.82305261999863,54186.44792664001 2026-06-17,02:38:27.000,168,11063526,-795,0,1781663906,12816.443062140002,386.8089543599999,54186.39202968 2026-06-17,02:38:28.000,168,11063531,-795,0,1781663907,12816.368962729997,386.80190523000056,54186.44792664001 2026-06-17,02:38:29.000,168,11063531,-795,0,1781663908,12816.234236529992,386.844200010004,54186.21036456001 2026-06-17,02:38:30.000,168,11063478,-795,0,1781663909,12816.207291289997,386.80190523000056,54186.24530016 2026-06-17,02:38:31.000,168,11063533,-795,0,1781663910,12816.119719260001,386.80190523000056,54186.168441840004 2026-06-17,02:38:32.000,168,11063512,-795,0,1781663911,12816.146664499996,386.78780697000184,54186.28023576001 2026-06-17,02:38:33.000,168,11063493,-795,0,1781663912,12816.025410919996,386.8089543599999,54186.17542896 2026-06-17,02:38:35.000,168,11063529,-795,0,1781663914,12816.072565089991,386.7596104500044,54186.17542896 2026-06-17,02:38:36.000,168,11063462,-795,0,1781663915,12816.133191879992,386.6750208900048,54186.34311984 2026-06-17,02:38:37.000,168,11063501,-795,0,1781663916,12816.133191879992,386.6679717599982,54186.31517136 2026-06-17,02:38:38.000,168,11063514,-795,0,1781663917,12816.119719260001,386.625676980002,54186.32215848 2026-06-17,02:38:39.000,168,11063549,-795,0,1781663918,12816.025410919996,386.6750208900048,54186.16145472001 2026-06-17,02:38:40.000,168,11063537,-795,0,1781663919,12815.99846568,386.6679717599982,54186.18241608001 2026-06-17,02:38:41.000,168,11063612,-795,0,1781663920,12815.964784129996,386.68911915000353,54186.30119712001 2026-06-17,02:38:42.000,168,11063515,-795,0,1781663921,12815.93110257999,386.6820700200042,54186.41299104 2026-06-17,02:38:43.000,168,11063548,-795,0,1781663922,12815.85026685999,386.72436480000033,54186.28023576001 2026-06-17,02:38:44.000,168,11063466,-795,0,1781663923,12815.77616745,386.68911915000353,54186.23132592001 2026-06-17,02:38:45.000,168,11063539,-795,0,1781663924,12815.574078149999,386.70321741000225,54186.0845964 2026-06-17,02:38:46.000,168,11063502,-795,0,1781663925,12815.540396599994,386.7807578400025,54186.17542896 2026-06-17,02:38:47.000,168,11063507,-795,0,1781663926,12815.473033499999,386.830101749998,54186.20337744 2026-06-17,02:38:48.000,168,11063548,-795,0,1781663927,12815.392197779998,386.8160034899993,54186.2243388 2026-06-17,02:38:49.000,168,11063498,-795,0,1781663928,12815.270944199998,386.844200010004,54186.140493360006 2026-06-17,02:38:50.000,168,11063549,-795,0,1781663929,12815.203581100002,386.86534740000207,54186.10555776 2026-06-17,02:38:51.000,168,11063538,-795,0,1781663930,12815.203581100002,386.86534740000207,54186.17542896 2026-06-17,02:38:52.000,168,11063491,-795,0,1781663931,12815.082327520002,386.8723965300014,54186.1544676 2026-06-17,02:38:53.000,168,11063474,-795,0,1781663932,12815.048645969997,386.9217404400042,54186.09857064 2026-06-17,02:38:54.000,168,11063540,-795,0,1781663933,12814.886974529996,386.93583870000293,54185.92389264001 2026-06-17,02:38:55.000,168,11063535,-795,0,1781663934,12814.73877571,386.9287895700036,54185.82607296001 2026-06-17,02:38:56.000,168,11063536,-795,0,1781663935,12814.725303089996,386.93583870000293,54185.88895704 2026-06-17,02:38:57.000,168,11063562,-795,0,1781663936,12814.73203939999,386.99928087000444,54185.95882824 2026-06-17,02:38:58.000,168,11063501,-795,0,1781663937,12814.69835785,387.03452652000124,54185.99376384001 2026-06-17,02:38:59.000,168,11063516,-795,0,1781663938,12814.63773106,387.0556739099993,54185.84703432001 2026-06-17,02:39:00.000,168,11063514,-795,0,1781663939,12814.55689534,387.083870430004,54185.71427904 2026-06-17,02:39:01.000,168,11063494,-795,0,1781663940,12814.50974116999,387.18255825000233,54185.74222752 2026-06-17,02:39:02.000,168,11063565,-795,0,1781663941,12814.53668641,387.14731259999826,54185.81209872 2026-06-17,02:39:03.000,168,11063529,-795,0,1781663942,12814.523213789995,387.1896073800017,54185.74222752 2026-06-17,02:39:04.000,168,11063541,-795,0,1781663943,12814.45585069,387.2037056400004,54185.67934344001 2026-06-17,02:39:05.000,168,11063542,-795,0,1781663944,12814.381751279994,387.26009868000256,54185.637420720006 2026-06-17,02:39:06.000,168,11063551,-795,0,1781663945,12814.52995009999,387.2248530299985,54185.77716312001 2026-06-17,02:39:07.000,168,11063535,-795,0,1781663946,12814.563631649995,387.26009868000256,54185.81908584 2026-06-17,02:39:08.000,168,11063519,-795,0,1781663947,12814.55015902999,387.23190215999784,54185.79113736 2026-06-17,02:39:09.000,168,11063527,-795,0,1781663948,12814.51647748,387.26009868000256,54185.74222752 2026-06-17,02:39:10.000,168,11063528,-715,0,1781663949,12814.46932330999,387.26009868000256,54185.637420720006 2026-06-17,02:39:11.000,168,11063519,-795,0,1781663950,12814.3952239,387.2882952,54185.65838208001 2026-06-17,02:39:12.000,168,11063497,-795,0,1781663951,12814.44911437999,387.24600042000384,54185.735240400005 2026-06-17,02:39:13.000,168,11063554,-795,0,1781663952,12814.42890544999,387.28124607000063,54185.76318888 2026-06-17,02:39:14.000,168,11063502,-795,0,1781663953,12814.38848758999,387.2882952,54185.686330560005 2026-06-17,02:39:15.000,168,11063434,-795,0,1781663954,12814.179661979993,387.3164917200047,54185.44178136001 2026-06-17,02:39:16.000,168,11063511,-795,0,1781663955,12814.233552459998,387.3305899800034,54185.53261392 2026-06-17,02:39:17.000,168,11063574,-795,0,1781663956,12814.145980429988,387.4363269300011,54185.54658816 2026-06-17,02:39:18.000,168,11063531,-795,0,1781663957,12814.085353639988,387.5632112700041,54185.51165256001 2026-06-17,02:39:19.000,168,11063492,-795,0,1781663958,12814.105562569988,387.78878342999815,54185.26710336 2026-06-17,02:39:20.000,168,11063493,-795,0,1781663959,12814.247025079989,387.71829213000456,54184.966657200006 2026-06-17,02:39:21.000,168,11063539,-795,0,1781663960,12814.442378069994,387.55616214000474,54185.30902608 2026-06-17,02:39:22.000,168,11063543,-795,0,1781663961,12814.321124489994,387.34468824000214,54185.469729840006 2026-06-17,02:39:23.000,168,11063559,-795,0,1781663962,12814.051672089998,387.4010812800043,54185.51165256001 2026-06-17,02:39:24.000,168,11063555,-795,0,1781663963,12813.876528029992,387.4363269300011,54185.51165256001 2026-06-17,02:39:25.000,168,11063547,-795,0,1781663964,12813.701383970001,387.55616214000474,54185.469729840006 2026-06-17,02:39:26.000,168,11063543,-795,0,1781663965,12813.634020869991,387.5350147499994,54185.39287152001 2026-06-17,02:39:27.000,168,11063540,-795,0,1781663966,12813.627284559996,387.6125551799996,54185.53261392 2026-06-17,02:39:28.000,168,11063511,-795,0,1781663967,12813.634020869991,387.619604309999,54185.64440784 2026-06-17,02:39:29.000,168,11063518,-795,0,1781663968,12813.607075629996,387.6337025699977,54185.686330560005 2026-06-17,02:39:30.000,168,11063495,-795,0,1781663969,12813.60033932,387.60550605000026,54185.6653692 2026-06-17,02:39:31.000,168,11063536,-795,0,1781663970,12813.55318514999,387.5773095300028,54185.55357528 2026-06-17,02:39:32.000,168,11063458,-795,0,1781663971,12813.586866699996,387.52796562000003,54185.65139496 2026-06-17,02:39:33.000,168,11063519,-795,0,1781663972,12813.51276728999,387.54206387999875,54185.637420720006 2026-06-17,02:39:34.000,168,11063511,-795,0,1781663973,12813.546448839996,387.54206387999875,54185.58851088001 2026-06-17,02:39:36.000,168,11063520,-795,0,1781663975,12813.445404189995,387.4363269300011,54185.48370408 2026-06-17,02:39:37.000,168,11063517,-795,0,1781663976,12813.47908574,387.4363269300011,54185.60947224001 2026-06-17,02:39:38.000,168,11063550,-795,0,1781663977,12813.49255835999,387.40813041000365,54185.637420720006 2026-06-17,02:39:39.000,168,11063506,-795,0,1781663978,12813.425195259995,387.415179540003,54185.53261392 2026-06-17,02:39:40.000,168,11063493,-795,0,1781663979,12813.33088691999,387.40813041000365,54185.350948800005 2026-06-17,02:39:41.000,168,11063504,-795,0,1781663980,12813.324150609995,387.3869830199983,54185.39287152001 2026-06-17,02:39:42.000,168,11063534,-795,0,1781663981,12813.3174143,387.37993388999894,54185.30902608 2026-06-17,02:39:43.000,168,11063524,-795,0,1781663982,12813.22984226999,387.45747431999916,54185.35793592 2026-06-17,02:39:44.000,168,11063529,-795,0,1781663983,12813.135533929999,387.45747431999916,54185.26011624 2026-06-17,02:39:45.000,168,11063511,-795,0,1781663984,12813.095116069999,387.50681823000195,54185.113386720004 2026-06-17,02:39:46.000,168,11063485,-795,0,1781663985,12813.021016659994,387.54206387999875,54185.08543824001 2026-06-17,02:39:47.000,168,11063509,-795,0,1781663986,12813.068170829989,387.5843586600022,54185.246141999996 2026-06-17,02:39:48.000,168,11063536,-795,0,1781663987,12813.054698209999,387.62665343999834,54185.32300032001 2026-06-17,02:39:49.000,168,11063545,-795,0,1781663988,12812.960389869993,387.6618990900024,54185.281077600004 2026-06-17,02:39:50.000,168,11063519,-795,0,1781663989,12812.906499389988,387.7112429999979,54185.246141999996 2026-06-17,02:39:51.000,168,11063507,-795,0,1781663990,12812.724619020002,387.7817342999988,54185.0015928 2026-06-17,02:39:52.000,168,11063513,-795,0,1781663991,12812.650519609997,387.81697995000286,54184.70114664001 2026-06-17,02:39:53.000,168,11063533,-795,0,1781663992,12812.738091639992,387.83812734000094,54185.064476880005 2026-06-17,02:39:54.000,168,11063514,-795,0,1781663993,12812.825663670003,387.8240290800022,54185.19723216 2026-06-17,02:39:55.000,168,11063535,-795,0,1781663994,12812.791982119998,387.87337298999773,54185.232167760005 2026-06-17,02:39:56.000,168,11063512,-795,0,1781663995,12812.717882709992,387.8874712500037,54184.945695840004 2026-06-17,02:39:57.000,168,11063542,-795,0,1781663996,12812.697673779992,387.87337298999773,54185.09242536 2026-06-17,02:39:58.000,168,11063502,-795,0,1781663997,12812.697673779992,387.859274729999,54185.12736096001 2026-06-17,02:39:59.000,168,11063538,-795,0,1781663998,12812.697673779992,387.83812734000094,54185.19723216 2026-06-17,02:40:00.000,168,11063550,-795,0,1781663999,12812.758300569993,387.7817342999988,54185.26011624 2026-06-17,02:40:01.000,168,11063559,-795,0,1781664000,12812.731355329997,387.78878342999815,54185.34396168001 2026-06-17,02:40:02.000,168,11063595,-795,0,1781664001,12812.711146399997,387.76763604000007,54185.22518064001 2026-06-17,02:40:03.000,168,11063524,-795,0,1781664002,12812.663992230002,387.7605869100007,54185.20421928001 2026-06-17,02:40:04.000,168,11063478,-795,0,1781664003,12812.711146399997,387.77468516999943,54185.32300032001 2026-06-17,02:40:05.000,168,11063517,-795,0,1781664004,12812.650519609997,387.7323903900033,54185.25312912001 2026-06-17,02:40:06.000,168,11063526,-795,0,1781664005,12812.623574370002,387.66894822000177,54185.05050264 2026-06-17,02:40:07.000,168,11063548,-795,0,1781664006,12812.536002339992,387.69009560999984,54185.16928368 2026-06-17,02:40:08.000,168,11063500,-795,0,1781664007,12812.549474959997,387.6478008300037,54185.281077600004 2026-06-17,02:40:09.000,168,11063539,-795,0,1781664008,12812.495584479992,387.6618990900024,54185.25312912001 2026-06-17,02:40:10.000,168,11063545,-795,0,1781664009,12812.455166619991,387.6125551799996,54185.21819352 2026-06-17,02:40:11.000,168,11063563,-795,0,1781664010,12812.374330899991,387.5632112700041,54185.19723216 2026-06-17,02:40:12.000,168,11063491,-795,0,1781664011,12812.34064935,387.57026040000346,54185.22518064001 2026-06-17,02:40:13.000,168,11063505,-795,0,1781664012,12812.23286838999,387.5350147499994,54185.17627080001 2026-06-17,02:40:14.000,168,11063558,-715,0,1781664013,12812.19245052999,387.54206387999875,54185.183257920005 2026-06-17,02:40:15.000,168,11063534,-795,0,1781664014,12812.07119694999,387.5350147499994,54185.03652840001 2026-06-17,02:40:16.000,168,11063523,-795,0,1781664015,12812.09140587999,387.5350147499994,54184.9317216 2026-06-17,02:40:17.000,168,11063563,-795,0,1781664016,12812.104878499995,387.5209164900007,54185.09242536 2026-06-17,02:40:18.000,168,11063548,-795,0,1781664017,12812.13182373999,387.4856708400039,54185.16928368 2026-06-17,02:40:19.000,168,11063569,-795,0,1781664018,12812.11835112,387.49271997000324,54185.113386720004 2026-06-17,02:40:20.000,168,11063560,-795,0,1781664019,12812.15876898,387.45747431999916,54185.03652840001 2026-06-17,02:40:21.000,168,11063522,-795,0,1781664020,12812.05772433,387.44337606000045,54184.87582464 2026-06-17,02:40:22.000,168,11063583,-795,0,1781664021,12812.01730647,387.4363269300011,54184.83390192 2026-06-17,02:40:23.000,168,11063494,-795,0,1781664022,12812.05098801999,387.44337606000045,54184.84088904001 2026-06-17,02:40:24.000,168,11063508,-795,0,1781664023,12812.0375154,387.40813041000365,54184.85486328 2026-06-17,02:40:25.000,168,11063544,-795,0,1781664024,12811.99709754,387.3728847599996,54184.778004960004 2026-06-17,02:40:26.000,168,11063470,-795,0,1781664025,12811.936470749999,387.34468824000214,54184.65922392 2026-06-17,02:40:27.000,168,11063493,-795,0,1781664026,12811.97688861,387.30944258999807,54184.76403072 2026-06-17,02:40:28.000,168,11063479,-795,0,1781664027,12812.064460639995,387.28124607000063,54184.80595344 2026-06-17,02:40:29.000,168,11063489,-795,0,1781664028,12811.983624919994,387.2389512900045,54184.76403072 2026-06-17,02:40:30.000,168,11063491,-795,0,1781664029,12811.902789199994,387.24600042000384,54184.729095120005 2026-06-17,02:40:31.000,168,11063528,-795,0,1781664030,12811.862371339994,387.1896073800017,54184.575378479996 2026-06-17,02:40:32.000,168,11063545,-795,0,1781664031,12811.882580269994,387.17550912000297,54184.60332696001 2026-06-17,02:40:33.000,168,11063567,-795,0,1781664032,12811.956679679999,387.1402634699989,54184.70813376 2026-06-17,02:40:34.000,168,11063539,-795,0,1781664033,12812.05098801999,387.1543617300049,54184.70813376 2026-06-17,02:40:35.000,168,11063506,-795,0,1781664034,12812.084669569995,387.23190215999784,54184.69415952 2026-06-17,02:40:37.000,168,11063491,-795,0,1781664036,12811.88931657999,387.52796562000003,54184.60332696001 2026-06-17,02:40:38.000,168,11063550,-795,0,1781664037,12811.821953479994,387.52796562000003,54184.610314080004 2026-06-17,02:40:39.000,168,11063470,-795,0,1781664038,12811.761326689993,387.4856708400039,54184.631275440006 2026-06-17,02:40:40.000,168,11063535,-795,0,1781664039,12811.896052889999,387.3376391100028,54184.729095120005 2026-06-17,02:40:41.000,168,11063540,-795,0,1781664040,12811.936470749999,387.23190215999784,54184.778004960004 2026-06-17,02:40:42.000,168,11063538,-795,0,1781664041,12811.882580269994,387.1402634699989,54184.72210800001 2026-06-17,02:40:43.000,168,11063541,-795,0,1781664042,12811.842162409994,387.1050178200021,54184.71512088 2026-06-17,02:40:44.000,168,11063517,-795,0,1781664043,12811.90952550999,387.0627230399987,54184.86883752001 2026-06-17,02:40:45.000,168,11063543,-795,0,1781664044,12811.801744549994,387.083870430004,54184.79197920001 2026-06-17,02:40:46.000,168,11063515,-795,0,1781664045,12811.754590379998,387.1261652100002,54184.778004960004 2026-06-17,02:40:47.000,168,11063548,-795,0,1781664046,12811.687227279988,387.1050178200021,54184.680185280005 2026-06-17,02:40:48.000,168,11063524,-795,0,1781664047,12811.660282039993,387.0909195600034,54184.65922392 2026-06-17,02:40:49.000,168,11063554,-795,0,1781664048,12811.680490969993,387.1050178200021,54184.8269148 2026-06-17,02:40:50.000,168,11063545,-795,0,1781664049,12811.707436209988,387.1684599900036,54184.85486328 2026-06-17,02:40:51.000,168,11063558,-795,0,1781664050,12811.707436209988,387.13321433999954,54184.81294056 2026-06-17,02:40:52.000,168,11063539,-795,0,1781664051,12811.673754659998,387.1402634699989,54184.71512088 2026-06-17,02:40:53.000,168,11063541,-795,0,1781664052,12811.667018349988,387.13321433999954,54184.80595344 2026-06-17,02:40:54.000,168,11063504,-795,0,1781664053,12811.693963589998,387.17550912000297,54184.72210800001 2026-06-17,02:40:55.000,168,11063581,-795,0,1781664054,12811.680490969993,387.1684599900036,54184.78499208 2026-06-17,02:40:56.000,168,11063522,-795,0,1781664055,12811.660282039993,387.21075476999977,54184.65223680001 2026-06-17,02:40:57.000,168,11063545,-795,0,1781664056,12811.687227279988,387.18255825000233,54184.51948152 2026-06-17,02:40:58.000,168,11063538,-795,0,1781664057,12811.761326689993,387.23190215999784,54184.76403072 2026-06-17,02:40:59.000,168,11063513,-795,0,1781664058,12811.727645139988,387.24600042000384,54184.680185280005 2026-06-17,02:41:00.000,168,11063526,-795,0,1781664059,12811.869107649989,387.2248530299985,54184.75005648001 2026-06-17,02:41:01.000,168,11063521,-795,0,1781664060,12811.882580269994,387.19665651000105,54184.77101784001 2026-06-17,02:41:02.000,168,11063569,-795,0,1781664061,12811.90952550999,387.24600042000384,54184.69415952 2026-06-17,02:41:03.000,168,11063527,-795,0,1781664062,12811.801744549994,387.2037056400004,54184.6173012 2026-06-17,02:41:04.000,168,11063542,-795,0,1781664063,12811.788271929989,387.23190215999784,54184.561404240005 2026-06-17,02:41:05.000,168,11063524,-795,0,1781664064,12811.882580269994,387.21075476999977,54184.778004960004 2026-06-17,02:41:06.000,168,11063500,-795,0,1781664065,12811.90952550999,387.14731259999826,54184.77101784001 2026-06-17,02:41:07.000,168,11063551,-795,0,1781664066,12811.788271929989,387.14731259999826,54184.48454592001 2026-06-17,02:41:08.000,168,11063456,-795,0,1781664067,12811.815217169999,387.14731259999826,54184.561404240005 2026-06-17,02:41:09.000,168,11063494,-795,0,1781664068,12811.821953479994,387.1191160800008,54184.62428832001 2026-06-17,02:41:10.000,168,11063529,-795,0,1781664069,12811.788271929989,387.1050178200021,54184.610314080004 2026-06-17,02:41:11.000,168,11063516,-795,0,1781664070,12811.761326689993,387.1261652100002,54184.54743 2026-06-17,02:41:12.000,168,11063582,-795,0,1781664071,12811.781535619994,387.1050178200021,54184.512494400005 2026-06-17,02:41:13.000,168,11063540,-795,0,1781664072,12811.781535619994,387.09796869000274,54184.463584560006 2026-06-17,02:41:14.000,168,11063519,-795,0,1781664073,12811.801744549994,387.09796869000274,54184.45659744001 2026-06-17,02:41:15.000,168,11063498,-795,0,1781664074,12811.855635029999,387.11206695000146,54184.59633984 2026-06-17,02:41:16.000,168,11063544,-795,0,1781664075,12811.869107649989,387.1191160800008,54184.56839136 2026-06-17,02:41:17.000,168,11063544,-795,0,1781664076,12811.774799309998,387.17550912000297,54184.44961032 2026-06-17,02:41:18.000,168,11063466,-795,0,1781664077,12811.801744549994,387.1543617300049,54184.42864896 2026-06-17,02:41:19.000,168,11063512,-795,0,1781664078,12811.795008239998,387.1261652100002,54184.55441712001 2026-06-17,02:41:20.000,168,11063543,-795,0,1781664079,12811.835426099999,387.16141086000425,54184.58935272 2026-06-17,02:41:21.000,168,11063556,-795,0,1781664080,12811.788271929989,387.16141086000425,54184.50550728001 2026-06-17,02:41:22.000,168,11063518,-795,0,1781664081,12811.774799309998,387.17550912000297,54184.33781640001 2026-06-17,02:41:23.000,168,11063532,-795,0,1781664082,12811.801744549994,387.18255825000233,54184.54044288 2026-06-17,02:41:24.000,168,11063542,-795,0,1781664083,12811.963415989994,387.16141086000425,54184.6173012 2026-06-17,02:41:25.000,168,11063474,-795,0,1781664084,12811.963415989994,387.1684599900036,54184.55441712001 2026-06-17,02:41:26.000,168,11063485,-795,0,1781664085,12811.99709754,387.1684599900036,54184.442623200004 2026-06-17,02:41:27.000,168,11063566,-795,0,1781664086,12811.956679679999,387.1543617300049,54184.33082928 2026-06-17,02:41:28.000,168,11063558,-795,0,1781664087,12812.064460639995,387.18255825000233,54184.442623200004 2026-06-17,02:41:29.000,168,11063549,-795,0,1781664088,12812.165505289995,387.14731259999826,54184.58935272 2026-06-17,02:41:30.000,168,11063557,-795,0,1781664089,12812.23286838999,387.1543617300049,54184.64524968 2026-06-17,02:41:31.000,168,11063592,-795,0,1781664090,12812.29349517999,387.083870430004,54184.65922392 2026-06-17,02:41:32.000,168,11063516,-795,0,1781664091,12812.327176729996,387.13321433999954,54184.58935272 2026-06-17,02:41:33.000,168,11063525,-795,0,1781664092,12812.34064935,387.0627230399987,54184.41467472001 2026-06-17,02:41:34.000,168,11063534,-795,0,1781664093,12812.394539829991,387.0556739099993,54184.50550728001 2026-06-17,02:41:35.000,168,11063564,-795,0,1781664094,12812.488848169996,387.03452652000124,54184.58935272 2026-06-17,02:41:36.000,168,11063563,-795,0,1781664095,12812.488848169996,387.01337913000316,54184.575378479996 2026-06-17,02:41:38.000,168,11063527,-795,0,1781664097,12812.502320790001,387.0627230399987,54184.63826256 2026-06-17,02:41:39.000,168,11063544,-795,0,1781664098,12812.509057099996,387.13321433999954,54184.71512088 2026-06-17,02:41:40.000,168,11063580,-795,0,1781664099,12812.488848169996,387.1402634699989,54184.729095120005 2026-06-17,02:41:41.000,168,11063535,-795,0,1781664100,12812.414748759991,387.16141086000425,54184.6173012 2026-06-17,02:41:42.000,168,11063529,-795,0,1781664101,12812.34064935,387.16141086000425,54184.512494400005 2026-06-17,02:41:43.000,168,11063517,-795,0,1781664102,12812.23286838999,387.2178038999991,54184.44961032 2026-06-17,02:41:44.000,168,11063559,-795,0,1781664103,12812.28002256,387.23190215999784,54184.52646864 2026-06-17,02:41:45.000,168,11063531,-795,0,1781664104,12812.19918684,387.29534432999935,54184.50550728001 2026-06-17,02:41:46.000,168,11063521,-795,0,1781664105,12812.25981363,387.28124607000063,54184.54743 2026-06-17,02:41:47.000,168,11063508,-795,0,1781664106,12812.23286838999,387.3376391100028,54184.54044288 2026-06-17,02:41:48.000,168,11063518,-795,0,1781664107,12812.185714219995,387.3023934599987,54184.226022480005 2026-06-17,02:41:49.000,168,11063493,-795,0,1781664108,12812.2396047,387.30944258999807,54184.41467472001 2026-06-17,02:41:50.000,168,11063549,-795,0,1781664109,12812.32044042,387.29534432999935,54184.442623200004 2026-06-17,02:41:51.000,168,11063539,-795,0,1781664110,12812.36085828,387.28124607000063,54184.49852016 2026-06-17,02:41:52.000,168,11063530,-795,0,1781664111,12812.428221379996,387.2389512900045,54184.512494400005 2026-06-17,02:41:53.000,168,11063503,-795,0,1781664112,12812.434957689991,387.2178038999991,54184.47057168 2026-06-17,02:41:54.000,168,11063537,-795,0,1781664113,12812.529266029997,387.16141086000425,54184.463584560006 2026-06-17,02:41:55.000,168,11063540,-795,0,1781664114,12812.515793409992,387.14731259999826,54184.54044288 2026-06-17,02:41:56.000,168,11063550,-635,0,1781664115,12812.562947580001,387.13321433999954,54184.58935272 2026-06-17,02:41:57.000,168,11063549,-795,0,1781664116,12812.536002339992,387.1191160800008,54184.512494400005 2026-06-17,02:41:58.000,168,11063515,-795,0,1781664117,12812.515793409992,387.1191160800008,54184.274932320004 2026-06-17,02:41:59.000,168,11063532,-795,0,1781664118,12812.495584479992,387.1402634699989,54184.38672624001 2026-06-17,02:42:00.000,168,11063528,-795,0,1781664119,12812.569683889997,387.14731259999826,54184.463584560006 2026-06-17,02:42:01.000,168,11063542,-795,0,1781664120,12812.549474959997,387.1261652100002,54184.575378479996 2026-06-17,02:42:02.000,168,11063498,-795,0,1781664121,12812.529266029997,387.1684599900036,54184.51948152 2026-06-17,02:42:03.000,168,11063546,-795,0,1781664122,12812.461902930001,387.18255825000233,54184.47057168 2026-06-17,02:42:04.000,168,11063582,-795,0,1781664123,12812.434957689991,387.2178038999991,54184.4775588 2026-06-17,02:42:05.000,168,11063515,-795,0,1781664124,12812.455166619991,387.2037056400004,54184.51948152 2026-06-17,02:42:06.000,168,11063524,-795,0,1781664125,12812.408012449996,387.2037056400004,54184.54044288 2026-06-17,02:42:07.000,168,11063531,-795,0,1781664126,12812.347385659996,387.23190215999784,54184.52646864 2026-06-17,02:42:08.000,168,11063567,-795,0,1781664127,12812.306967799996,387.1896073800017,54184.50550728001 2026-06-17,02:42:09.000,168,11063546,-795,0,1781664128,12812.327176729996,387.2037056400004,54184.44961032 2026-06-17,02:42:10.000,168,11063519,-795,0,1781664129,12812.347385659996,387.14731259999826,54184.52646864 2026-06-17,02:42:11.000,168,11063526,-795,0,1781664130,12812.29349517999,387.1402634699989,54184.56839136 2026-06-17,02:42:12.000,168,11063517,-795,0,1781664131,12812.286758869996,387.13321433999954,54184.54044288 2026-06-17,02:42:13.000,168,11063545,-795,0,1781664132,12812.19245052999,387.083870430004,54184.36576488001 2026-06-17,02:42:14.000,168,11063520,-795,0,1781664133,12812.226132079995,387.06977216999803,54184.442623200004 2026-06-17,02:42:15.000,168,11063522,-795,0,1781664134,12812.25307731999,387.0415756500006,54184.48454592001 2026-06-17,02:42:16.000,168,11063564,-795,0,1781664135,12812.28002256,387.04862477999995,54184.48454592001 2026-06-17,02:42:17.000,168,11063556,-795,0,1781664136,12812.25307731999,387.04862477999995,54184.36576488001 2026-06-17,02:42:18.000,168,11063469,-795,0,1781664137,12812.226132079995,387.06977216999803,54184.372752 2026-06-17,02:42:19.000,168,11063577,-795,0,1781664138,12812.354121969991,386.9922317399978,54184.36576488001 2026-06-17,02:42:20.000,168,11063526,-795,0,1781664139,12812.408012449996,386.99928087000444,54184.393713360005 2026-06-17,02:42:21.000,168,11063503,-795,0,1781664140,12812.38106721,386.9922317399978,54184.344803520005 2026-06-17,02:42:22.000,168,11063532,-715,0,1781664141,12812.428221379996,387.01337913000316,54184.36576488001 2026-06-17,02:42:23.000,168,11063530,-795,0,1781664142,12812.394539829991,387.03452652000124,54184.177112640005 2026-06-17,02:42:24.000,168,11063530,-795,0,1781664143,12812.40127614,387.04862477999995,54184.128202800006 2026-06-17,02:42:25.000,168,11063566,-795,0,1781664144,12812.441694000001,387.07682130000467,54184.25397096 2026-06-17,02:42:26.000,168,11063527,-795,0,1781664145,12812.482111860001,387.0909195600034,54184.32384216 2026-06-17,02:42:27.000,168,11063528,-795,0,1781664146,12812.522529720001,387.11206695000146,54184.274932320004 2026-06-17,02:42:29.000,168,11063518,-795,0,1781664148,12812.488848169996,387.083870430004,54184.14916416001 2026-06-17,02:42:30.000,168,11063488,-795,0,1781664149,12812.529266029997,387.0909195600034,54184.14217704 2026-06-17,02:42:31.000,168,11063497,-795,0,1781664150,12812.529266029997,387.083870430004,54184.25397096 2026-06-17,02:42:32.000,168,11063527,-795,0,1781664151,12812.569683889997,387.0556739099993,54184.226022480005 2026-06-17,02:42:33.000,168,11063530,-795,0,1781664152,12812.589892819997,387.0627230399987,54184.20506112 2026-06-17,02:42:34.000,168,11063539,-795,0,1781664153,12812.589892819997,387.03452652000124,54184.17012552001 2026-06-17,02:42:35.000,168,11063523,-795,0,1781664154,12812.616838059992,387.0627230399987,54184.32384216 2026-06-17,02:42:36.000,168,11063481,-755,0,1781664155,12812.576420199992,387.0415756500006,54184.295893680006 2026-06-17,02:42:37.000,168,11063535,-795,0,1781664156,12812.569683889997,387.0204282600025,54184.28191944 2026-06-17,02:42:38.000,168,11063515,-795,0,1781664157,12812.387803519996,387.07682130000467,54184.1631384 2026-06-17,02:42:40.000,168,11063548,-795,0,1781664159,12812.536002339992,387.0556739099993,54184.12121568001 2026-06-17,02:42:41.000,168,11063531,-795,0,1781664160,12812.583156510002,387.04862477999995,54184.28890656001 2026-06-17,02:42:42.000,168,11063528,-795,0,1781664161,12812.663992230002,387.0627230399987,54184.45659744001 2026-06-17,02:42:43.000,168,11063553,-755,0,1781664162,12812.684201160002,387.0627230399987,54184.36576488001 2026-06-17,02:42:44.000,168,11063457,-795,0,1781664163,12812.670728539997,387.0909195600034,54184.393713360005 2026-06-17,02:42:45.000,168,11063468,-795,0,1781664164,12812.610101749997,387.1050178200021,54184.15615128 2026-06-17,02:42:46.000,168,11063524,-795,0,1781664165,12812.643783300002,387.0415756500006,54184.14916416001 2026-06-17,02:42:47.000,168,11063536,-795,0,1781664166,12812.630310679997,387.0415756500006,54184.19807400001 2026-06-17,02:42:48.000,168,11063554,-795,0,1781664167,12812.630310679997,386.9922317399978,54184.21204824 2026-06-17,02:42:49.000,168,11063542,-795,0,1781664168,12812.711146399997,387.0415756500006,54184.3028808 2026-06-17,02:42:50.000,168,11063489,-795,0,1781664169,12812.603365440002,387.04862477999995,54184.1631384 2026-06-17,02:42:51.000,168,11063505,-795,0,1781664170,12812.778509499993,386.9710843499997,54184.274932320004 2026-06-17,02:42:52.000,168,11063467,-795,0,1781664171,12812.758300569993,386.9922317399978,54184.33781640001 2026-06-17,02:42:53.000,168,11063530,-795,0,1781664172,12812.758300569993,386.91469131000486,54184.28890656001 2026-06-17,02:42:54.000,168,11063540,-795,0,1781664173,12812.771773189997,386.88649479000014,54184.26095808 2026-06-17,02:42:55.000,168,11063498,-795,0,1781664174,12812.697673779992,386.90059304999886,54184.0932672 2026-06-17,02:42:56.000,168,11063535,-795,0,1781664175,12812.697673779992,386.83715088000463,54184.11422856 2026-06-17,02:42:57.000,168,11063540,-795,0,1781664176,12812.765036880002,386.86534740000207,54184.2330096 2026-06-17,02:42:58.000,168,11063545,-795,0,1781664177,12812.771773189997,386.83715088000463,54184.24698384001 2026-06-17,02:42:59.000,168,11063531,-795,0,1781664178,12812.744827950002,386.8089543599999,54184.239996719996 2026-06-17,02:43:00.000,168,11063522,-795,0,1781664179,12812.744827950002,386.73846305999905,54184.07929296001 2026-06-17,02:43:01.000,168,11063505,-795,0,1781664180,12812.724619020002,386.7455121899984,54184.10025432001 2026-06-17,02:43:02.000,168,11063515,-795,0,1781664181,12812.785245810002,386.72436480000033,54184.12121568001 2026-06-17,02:43:03.000,168,11063516,-795,0,1781664182,12812.812191049998,386.71731567000097,54184.1631384 2026-06-17,02:43:04.000,168,11063516,-795,0,1781664183,12812.886290459988,386.70321741000225,54184.24698384001 2026-06-17,02:43:05.000,168,11063500,-795,0,1781664184,12812.845872600003,386.68911915000353,54184.04435736 2026-06-17,02:43:06.000,168,11063513,-795,0,1781664185,12812.866081529988,386.6609226299988,54184.04435736 2026-06-17,02:43:07.000,168,11063545,-795,0,1781664186,12813.007544039989,386.63977524000074,54184.14916416001 2026-06-17,02:43:08.000,168,11063544,-795,0,1781664187,12813.047961899989,386.6468243700001,54184.107241440004 2026-06-17,02:43:09.000,168,11063467,-795,0,1781664188,12813.054698209999,386.60452959000395,54184.107241440004 2026-06-17,02:43:10.000,168,11063530,-795,0,1781664189,12813.007544039989,386.6750208900048,54183.99544752 2026-06-17,02:43:11.000,168,11063563,-795,0,1781664190,12813.081643449994,386.6327261100014,54183.97448616 2026-06-17,02:43:12.000,168,11063549,-795,0,1781664191,12813.081643449994,386.65387349999946,54184.11422856 2026-06-17,02:43:13.000,168,11063514,-795,0,1781664192,12813.223105959994,386.65387349999946,54184.107241440004 2026-06-17,02:43:14.000,168,11063528,-715,0,1781664193,12813.18942440999,386.70321741000225,54184.08628008 2026-06-17,02:43:15.000,168,11063524,-795,0,1781664194,12813.263523819995,386.7102665400016,54184.072305839996 2026-06-17,02:43:16.000,168,11063468,-795,0,1781664195,12813.29046905999,386.7314139299997,54184.107241440004 2026-06-17,02:43:17.000,168,11063476,-795,0,1781664196,12813.27026012999,386.7596104500044,54184.11422856 2026-06-17,02:43:18.000,168,11063482,-795,0,1781664197,12813.25678751,386.7807578400025,54184.14916416001 2026-06-17,02:43:19.000,168,11063587,-795,0,1781664198,12813.243314889995,386.80190523000056,54183.97448616 2026-06-17,02:43:20.000,168,11063523,-675,0,1781664199,12813.21636965,386.83715088000463,54183.97448616 2026-06-17,02:43:21.000,168,11063528,-795,0,1781664200,12813.29720537,386.86534740000207,54183.98147328001 2026-06-17,02:43:22.000,168,11063507,-715,0,1781664201,12813.37130477999,386.86534740000207,54184.107241440004 2026-06-17,02:43:23.000,168,11063543,-795,0,1781664202,12813.41845895,386.85124914000335,54184.19108688 2026-06-17,02:43:24.000,168,11063496,-795,0,1781664203,12813.35783216,386.8794456600008,54184.21903536001 2026-06-17,02:43:25.000,168,11063546,-795,0,1781664204,12813.404986329995,386.88649479000014,54184.03038312001 2026-06-17,02:43:26.000,168,11063465,-795,0,1781664205,12813.425195259995,386.90059304999886,54184.128202800006 2026-06-17,02:43:27.000,168,11063544,-795,0,1781664206,12813.506030979996,386.90059304999886,54184.17012552001 2026-06-17,02:43:28.000,168,11063540,-795,0,1781664207,12813.53971253,386.8582982700027,54184.20506112 2026-06-17,02:43:29.000,168,11063529,-795,0,1781664208,12813.51276728999,386.85124914000335,54184.0932672 2026-06-17,02:43:30.000,168,11063551,-795,0,1781664209,12813.526239909996,386.82305261999863,54184.04435736 2026-06-17,02:43:31.000,168,11063557,-795,0,1781664210,12813.60033932,386.8160034899993,54184.21204824 2026-06-17,02:43:32.000,168,11063425,-795,0,1781664211,12813.566657769996,386.80190523000056,54184.10025432001 2026-06-17,02:43:33.000,168,11063519,-795,0,1781664212,12813.613811939991,386.80190523000056,54184.21204824 2026-06-17,02:43:34.000,168,11063546,-795,0,1781664213,12813.660966110001,386.80190523000056,54184.2330096 2026-06-17,02:43:35.000,168,11063485,-795,0,1781664214,12813.634020869991,386.7948561000012,54184.06531872 2026-06-17,02:43:36.000,168,11063516,-795,0,1781664215,12813.634020869991,386.7596104500044,54184.14916416001 2026-06-17,02:43:37.000,168,11063505,-795,0,1781664216,12813.667702419996,386.82305261999863,54184.13518992 2026-06-17,02:43:38.000,168,11063510,-795,0,1781664217,12813.741801830001,386.7807578400025,54184.28890656001 2026-06-17,02:43:39.000,168,11063517,-795,0,1781664218,12813.593603009991,386.8723965300014,54184.226022480005 2026-06-17,02:43:41.000,168,11063472,-795,0,1781664220,12813.694647659991,386.830101749998,54184.25397096 2026-06-17,02:43:42.000,168,11063555,-795,0,1781664221,12813.728329209996,386.82305261999863,54184.26095808 2026-06-17,02:43:43.000,168,11063528,-795,0,1781664222,12813.741801830001,386.80190523000056,54184.274932320004 2026-06-17,02:43:44.000,168,11063533,-795,0,1781664223,12813.694647659991,386.8582982700027,54184.226022480005 2026-06-17,02:43:45.000,168,11063544,-795,0,1781664224,12813.627284559996,386.86534740000207,54184.07929296001 2026-06-17,02:43:46.000,168,11063525,-795,0,1781664225,12813.762010760001,386.830101749998,54184.31685504001 2026-06-17,02:43:47.000,168,11063539,-795,0,1781664226,12813.694647659991,386.85124914000335,54184.226022480005 2026-06-17,02:43:48.000,168,11063506,-795,0,1781664227,12813.748538139997,386.85124914000335,54184.20506112 2026-06-17,02:43:49.000,168,11063487,-715,0,1781664228,12813.627284559996,386.8794456600008,54184.05134448001 2026-06-17,02:43:50.000,168,11063459,-795,0,1781664229,12813.627284559996,386.8794456600008,54184.058331600005 2026-06-17,02:43:51.000,168,11063517,-795,0,1781664230,12813.485822049995,386.9781334799991,54183.960511920006 2026-06-17,02:43:52.000,168,11063500,-795,0,1781664231,12813.573394079991,386.9076421799982,54184.08628008 2026-06-17,02:43:53.000,168,11063527,-795,0,1781664232,12813.613811939991,386.91469131000486,54184.15615128 2026-06-17,02:43:54.000,168,11063531,-795,0,1781664233,12813.634020869991,386.88649479000014,54184.24698384001 2026-06-17,02:43:55.000,168,11063521,-795,0,1781664234,12813.58013039,386.8935439199995,54184.18409976 2026-06-17,02:43:56.000,168,11063478,-795,0,1781664235,12813.49929467,386.8794456600008,54184.08628008 2026-06-17,02:43:57.000,168,11063441,-795,0,1781664236,12813.53297621999,386.91469131000486,54184.06531872 2026-06-17,02:43:58.000,168,11063517,-795,0,1781664237,12813.55992146,386.8794456600008,54184.15615128 2026-06-17,02:43:59.000,168,11063535,-795,0,1781664238,12813.526239909996,386.93583870000293,54184.08628008 2026-06-17,02:44:00.000,168,11063549,-795,0,1781664239,12813.465613119995,386.85124914000335,54184.03737024 2026-06-17,02:44:01.000,168,11063527,-795,0,1781664240,12813.384777399995,386.830101749998,54183.98147328001 2026-06-17,02:44:02.000,168,11063504,-795,0,1781664241,12813.49255835999,386.83715088000463,54184.08628008 2026-06-17,02:44:03.000,168,11063502,-795,0,1781664242,12813.55318514999,386.86534740000207,54184.14916416001 2026-06-17,02:44:04.000,168,11063514,-795,0,1781664243,12813.593603009991,386.7807578400025,54184.239996719996 2026-06-17,02:44:05.000,168,11063511,-795,0,1781664244,12813.593603009991,386.80190523000056,54184.17012552001 2026-06-17,02:44:06.000,168,11063548,-795,0,1781664245,12813.51276728999,386.76665958000376,54184.11422856 2026-06-17,02:44:07.000,168,11063539,-795,0,1781664246,12813.465613119995,386.78780697000184,54184.03038312001 2026-06-17,02:44:08.000,168,11063535,-795,0,1781664247,12813.55318514999,386.7102665400016,54184.14916416001 2026-06-17,02:44:09.000,168,11063551,-795,0,1781664248,12813.506030979996,386.72436480000033,54184.10025432001 2026-06-17,02:44:10.000,168,11063551,-795,0,1781664249,12813.5195036,386.6820700200042,54184.10025432001 2026-06-17,02:44:11.000,168,11063529,-795,0,1781664250,12813.43193156999,386.70321741000225,54184.04435736 2026-06-17,02:44:12.000,168,11063505,-795,0,1781664251,12813.465613119995,386.6327261100014,54184.10025432001 2026-06-17,02:44:13.000,168,11063552,-795,0,1781664252,12813.546448839996,386.63977524000074,54184.19108688 2026-06-17,02:44:14.000,168,11063537,-795,0,1781664253,12813.43866788,386.6468243700001,54184.009421760005 2026-06-17,02:44:15.000,168,11063568,-795,0,1781664254,12813.47234942999,386.6750208900048,54184.05134448001 2026-06-17,02:44:16.000,168,11063499,-795,0,1781664255,12813.45887681,386.63977524000074,54183.99544752 2026-06-17,02:44:17.000,168,11063588,-795,0,1781664256,12813.425195259995,386.70321741000225,54184.009421760005 2026-06-17,02:44:18.000,168,11063523,-795,0,1781664257,12813.47908574,386.6679717599982,54184.24698384001 2026-06-17,02:44:19.000,168,11063581,-795,0,1781664258,12813.465613119995,386.71731567000097,54184.20506112 2026-06-17,02:44:20.000,168,11063559,-795,0,1781664259,12813.47234942999,386.68911915000353,54184.19807400001 2026-06-17,02:44:21.000,168,11063518,-795,0,1781664260,12813.35783216,386.75256131999777,54184.009421760005 2026-06-17,02:44:22.000,168,11063516,-795,0,1781664261,12813.39825002,386.7314139299997,54184.128202800006 2026-06-17,02:44:23.000,168,11063545,-795,0,1781664262,12813.39151370999,386.7948561000012,54184.14916416001 2026-06-17,02:44:24.000,168,11063554,-795,0,1781664263,12813.425195259995,386.830101749998,54184.15615128 2026-06-17,02:44:25.000,168,11063543,-795,0,1781664264,12813.364568469995,386.83715088000463,54184.10025432001 2026-06-17,02:44:26.000,168,11063588,-795,0,1781664265,12813.37130477999,386.86534740000207,54184.01640888 2026-06-17,02:44:27.000,168,11063532,-795,0,1781664266,12813.43193156999,386.86534740000207,54184.13518992 2026-06-17,02:44:28.000,168,11063486,-795,0,1781664267,12813.41172263999,386.8794456600008,54184.10025432001 2026-06-17,02:44:29.000,168,11063531,-795,0,1781664268,12813.37804109,386.91469131000486,54183.96749904 2026-06-17,02:44:30.000,168,11063494,-795,0,1781664269,12813.41172263999,386.90059304999886,54183.939550560004 2026-06-17,02:44:31.000,168,11063527,-795,0,1781664270,12813.37130477999,386.9781334799991,54183.75089832 2026-06-17,02:44:32.000,168,11063529,-795,0,1781664271,12813.43866788,386.9922317399978,54183.91160208001 2026-06-17,02:44:33.000,168,11063501,-635,0,1781664272,12813.465613119995,386.9710843499997,54184.10025432001 2026-06-17,02:44:34.000,168,11063501,-795,0,1781664273,12813.51276728999,386.99928087000444,54184.14916416001 2026-06-17,02:44:35.000,168,11063553,-795,0,1781664274,12813.43866788,387.0627230399987,54184.0932672 2026-06-17,02:44:36.000,168,11063527,-675,0,1781664275,12813.33088691999,387.0627230399987,54183.9884604 2026-06-17,02:44:37.000,168,11063510,-795,0,1781664276,12813.35109584999,387.07682130000467,54184.07929296001 2026-06-17,02:44:38.000,168,11063492,-795,0,1781664277,12813.27026012999,387.07682130000467,54183.87666648 2026-06-17,02:44:39.000,168,11063527,-795,0,1781664278,12813.324150609995,387.06977216999803,54184.01640888 2026-06-17,02:44:40.000,168,11063467,-795,0,1781664279,12813.135533929999,387.0627230399987,54183.79980816 2026-06-17,02:44:42.000,168,11063508,-795,0,1781664281,12813.155742859999,387.1050178200021,54183.96749904 2026-06-17,02:44:43.000,168,11063516,-795,0,1781664282,12813.175951789999,387.0627230399987,54184.072305839996 2026-06-17,02:44:44.000,168,11063545,-795,0,1781664283,12813.20963333999,387.0556739099993,54184.10025432001 2026-06-17,02:44:45.000,168,11063547,-795,0,1781664284,12813.182688099994,387.06977216999803,54184.10025432001 2026-06-17,02:44:46.000,168,11063504,-795,0,1781664285,12813.074907139999,387.0415756500006,54183.90461496001 2026-06-17,02:44:47.000,168,11063504,-795,0,1781664286,12813.054698209999,387.06977216999803,54183.96749904 2026-06-17,02:44:48.000,168,11063553,-795,0,1781664287,12813.034489279999,387.09796869000274,54183.960511920006 2026-06-17,02:44:49.000,168,11063585,-795,0,1781664288,12813.041225589994,387.09796869000274,54184.12121568001 2026-06-17,02:44:50.000,168,11063525,-795,0,1781664289,12813.014280349998,387.11206695000146,54184.03038312001 2026-06-17,02:44:51.000,168,11063552,-795,0,1781664290,12813.021016659994,387.0909195600034,54184.0932672 2026-06-17,02:44:52.000,168,11063492,-795,0,1781664291,12812.960389869993,387.1261652100002,54183.841730880005 2026-06-17,02:44:53.000,168,11063546,-795,0,1781664292,12812.967126179989,387.16141086000425,54183.91160208001 2026-06-17,02:44:54.000,168,11063538,-795,0,1781664293,12813.000807729994,387.17550912000297,54183.92557632 2026-06-17,02:44:55.000,168,11063537,-795,0,1781664294,12813.014280349998,387.21075476999977,54183.9884604 2026-06-17,02:44:56.000,168,11063536,-795,0,1781664295,12813.041225589994,387.19665651000105,54184.00243464001 2026-06-17,02:44:57.000,168,11063494,-795,0,1781664296,12812.980598799993,387.2530495500032,54183.848718 2026-06-17,02:44:58.000,168,11063555,-795,0,1781664297,12813.000807729994,387.23190215999784,54183.9185892 2026-06-17,02:44:59.000,168,11063530,-795,0,1781664298,12812.940180939993,387.28124607000063,54183.78583392001 2026-06-17,02:45:00.000,168,11063474,-795,0,1781664299,12813.101852379994,387.2671478100019,54184.009421760005 2026-06-17,02:45:01.000,168,11063520,-795,0,1781664300,12813.054698209999,387.30944258999807,54183.98147328001 2026-06-17,02:45:02.000,168,11063537,-795,0,1781664301,12813.061434519994,387.3376391100028,54183.83474376001 2026-06-17,02:45:03.000,168,11063575,-795,0,1781664302,12813.034489279999,387.3869830199983,54183.80679528 2026-06-17,02:45:04.000,168,11063507,-795,0,1781664303,12813.054698209999,387.42222867000237,54183.89762784 2026-06-17,02:45:05.000,168,11063508,-795,0,1781664304,12813.068170829989,387.45747431999916,54184.04435736 2026-06-17,02:45:06.000,168,11063530,-795,0,1781664305,12813.095116069999,387.4292778000017,54184.04435736 2026-06-17,02:45:07.000,168,11063540,-795,0,1781664306,12813.007544039989,387.45747431999916,54184.03737024 2026-06-17,02:45:08.000,168,11063522,-795,0,1781664307,12813.000807729994,387.5138673600013,54183.960511920006 2026-06-17,02:45:09.000,168,11063529,-795,0,1781664308,12812.879554149993,387.5209164900007,54183.7788468 2026-06-17,02:45:10.000,168,11063508,-795,0,1781664309,12812.919972009993,387.54206387999875,54183.82076952 2026-06-17,02:45:11.000,168,11063518,-795,0,1781664310,12812.872817839998,387.55616214000474,54183.9185892 2026-06-17,02:45:12.000,168,11063590,-795,0,1781664311,12812.798718429993,387.5843586600022,54183.56923320001 2026-06-17,02:45:13.000,168,11063547,-795,0,1781664312,12812.812191049998,387.6125551799996,54183.89762784 2026-06-17,02:45:14.000,168,11063483,-795,0,1781664313,12812.886290459988,387.62665343999834,54184.00243464001 2026-06-17,02:45:15.000,168,11063472,-795,0,1781664314,12812.791982119998,387.65484996000305,54183.82775664 2026-06-17,02:45:16.000,168,11063487,-795,0,1781664315,12812.839136289993,387.66894822000177,54183.91160208001 2026-06-17,02:45:17.000,168,11063485,-795,0,1781664316,12812.765036880002,387.6759973500011,54183.93256344001 2026-06-17,02:45:18.000,168,11063499,-795,0,1781664317,12812.731355329997,387.66894822000177,54183.792821040006 2026-06-17,02:45:19.000,168,11063507,-795,0,1781664318,12812.630310679997,387.7253412600039,54183.73692408001 2026-06-17,02:45:20.000,168,11063561,-795,0,1781664319,12812.677464849992,387.6478008300037,54183.841730880005 2026-06-17,02:45:21.000,168,11063558,-795,0,1781664320,12812.697673779992,387.65484996000305,54183.939550560004 2026-06-17,02:45:22.000,168,11063482,-795,0,1781664321,12812.589892819997,387.59140779000154,54183.625130160006 2026-06-17,02:45:23.000,168,11063556,-795,0,1781664322,12812.663992230002,387.5773095300028,54183.841730880005 2026-06-17,02:45:24.000,168,11063491,-795,0,1781664323,12812.744827950002,387.5632112700041,54183.86967936 2026-06-17,02:45:25.000,168,11063538,-795,0,1781664324,12812.744827950002,387.5209164900007,54183.86967936 2026-06-17,02:45:26.000,168,11063542,-795,0,1781664325,12812.791982119998,387.5350147499994,54183.93256344001 2026-06-17,02:45:27.000,168,11063563,-795,0,1781664326,12812.724619020002,387.50681823000195,54183.841730880005 2026-06-17,02:45:28.000,168,11063586,-795,0,1781664327,12812.771773189997,387.4997691000026,54183.848718 2026-06-17,02:45:29.000,168,11063539,-795,0,1781664328,12812.805454740002,387.4786217100045,54184.009421760005 2026-06-17,02:45:30.000,168,11063530,-795,0,1781664329,12812.805454740002,387.5209164900007,54183.98147328001 2026-06-17,02:45:31.000,168,11063558,-795,0,1781664330,12812.791982119998,387.4997691000026,54184.03038312001 2026-06-17,02:45:32.000,168,11063517,-795,0,1781664331,12812.731355329997,387.4645234499985,54183.771859680004 2026-06-17,02:45:33.000,168,11063520,-795,0,1781664332,12812.684201160002,387.5209164900007,54183.86269224001 2026-06-17,02:45:34.000,168,11063567,-795,0,1781664333,12812.583156510002,387.5632112700041,54183.80679528 2026-06-17,02:45:35.000,168,11063494,-795,0,1781664334,12812.542738650001,387.5632112700041,54183.80679528 2026-06-17,02:45:36.000,168,11063526,-795,0,1781664335,12812.569683889997,387.57026040000346,54183.92557632 2026-06-17,02:45:37.000,168,11063522,-795,0,1781664336,12812.536002339992,387.60550605000026,54184.00243464001 2026-06-17,02:45:38.000,168,11063521,-795,0,1781664337,12812.455166619991,387.64075170000433,54183.92557632 2026-06-17,02:45:39.000,168,11063507,-795,0,1781664338,12812.434957689991,387.62665343999834,54183.83474376001 2026-06-17,02:45:40.000,168,11063460,-795,0,1781664339,12812.461902930001,387.6618990900024,54183.9884604 2026-06-17,02:45:41.000,168,11063505,-795,0,1781664340,12812.29349517999,387.66894822000177,54183.66006576 2026-06-17,02:45:43.000,168,11063528,-795,0,1781664342,12812.32044042,387.6759973500011,54183.841730880005 2026-06-17,02:45:44.000,168,11063542,-795,0,1781664343,12812.394539829991,387.64075170000433,54183.890640720005 2026-06-17,02:45:45.000,168,11063566,-795,0,1781664344,12812.448430309996,387.60550605000026,54183.95352480001 2026-06-17,02:45:46.000,168,11063498,-795,0,1781664345,12812.428221379996,387.60550605000026,54183.89762784 2026-06-17,02:45:47.000,168,11063569,-795,0,1781664346,12812.408012449996,387.55616214000474,54183.85570512 2026-06-17,02:45:48.000,168,11063455,-795,0,1781664347,12812.455166619991,387.55616214000474,54183.90461496001 2026-06-17,02:45:49.000,168,11063499,-795,0,1781664348,12812.374330899991,387.5138673600013,54183.722949840005 2026-06-17,02:45:50.000,168,11063537,-795,0,1781664349,12812.354121969991,387.5209164900007,54183.80679528 2026-06-17,02:45:51.000,168,11063552,-635,0,1781664350,12812.327176729996,387.5209164900007,54183.75788544 2026-06-17,02:45:52.000,168,11063535,-795,0,1781664351,12812.2396047,387.45747431999916,54183.65307864 2026-06-17,02:45:53.000,168,11063510,-795,0,1781664352,12812.205923149995,387.4292778000017,54183.49936200001 2026-06-17,02:45:54.000,168,11063543,-795,0,1781664353,12812.25307731999,387.4645234499985,54183.722949840005 2026-06-17,02:45:55.000,168,11063523,-795,0,1781664354,12812.25307731999,387.4010812800043,54183.86269224001 2026-06-17,02:45:56.000,168,11063530,-795,0,1781664355,12812.21265945999,387.44337606000045,54183.83474376001 2026-06-17,02:45:57.000,168,11063485,-795,0,1781664356,12812.13182373999,387.4010812800043,54183.78583392001 2026-06-17,02:45:58.000,168,11063519,-795,0,1781664357,12812.084669569995,387.4292778000017,54183.6391044 2026-06-17,02:45:59.000,168,11063499,-795,0,1781664358,12812.09814219,387.40813041000365,54183.63211728 2026-06-17,02:46:00.000,168,11063513,-795,0,1781664359,12812.07793326,387.4010812800043,54183.722949840005 2026-06-17,02:46:01.000,168,11063505,-795,0,1781664360,12812.03077908999,387.3728847599996,54183.68801424 2026-06-17,02:46:02.000,168,11063487,-795,0,1781664361,12811.99709754,387.39403214999766,54183.65307864 2026-06-17,02:46:03.000,168,11063510,-795,0,1781664362,12811.828689789989,387.3869830199983,54183.35961960001 2026-06-17,02:46:04.000,168,11063511,-795,0,1781664363,12811.936470749999,387.3658356300002,54183.64609152001 2026-06-17,02:46:05.000,168,11063540,-795,0,1781664364,12811.922998129994,387.3728847599996,54183.68102712 2026-06-17,02:46:06.000,168,11063545,-795,0,1781664365,12811.855635029999,387.39403214999766,54183.68102712 2026-06-17,02:46:07.000,168,11063517,-795,0,1781664366,12811.936470749999,387.35878650000086,54183.75089832 2026-06-17,02:46:08.000,168,11063528,-795,0,1781664367,12811.815217169999,387.34468824000214,54183.68801424 2026-06-17,02:46:09.000,168,11063481,-795,0,1781664368,12811.795008239998,387.2882952,54183.52731048001 2026-06-17,02:46:10.000,168,11063533,-795,0,1781664369,12811.902789199994,387.2741969400013,54183.80679528 2026-06-17,02:46:11.000,168,11063546,-795,0,1781664370,12811.848898719989,387.2741969400013,54183.64609152001 2026-06-17,02:46:12.000,168,11063500,-795,0,1781664371,12811.90952550999,387.24600042000384,54183.75788544 2026-06-17,02:46:13.000,168,11063480,-795,0,1781664372,12811.828689789989,387.21075476999977,54183.436477920004 2026-06-17,02:46:14.000,168,11063464,-795,0,1781664373,12811.869107649989,387.2037056400004,54183.555258960005 2026-06-17,02:46:15.000,168,11063503,-795,0,1781664374,12811.902789199994,387.18255825000233,54183.58320744 2026-06-17,02:46:16.000,168,11063532,-795,0,1781664375,12811.862371339994,387.1684599900036,54183.604168800004 2026-06-17,02:46:17.000,168,11063527,-795,0,1781664376,12811.821953479994,387.16141086000425,54183.555258960005 2026-06-17,02:46:18.000,168,11063551,-795,0,1781664377,12811.801744549994,387.17550912000297,54183.58320744 2026-06-17,02:46:19.000,168,11063529,-795,0,1781664378,12811.828689789989,387.13321433999954,54183.72993696 2026-06-17,02:46:20.000,168,11063465,-795,0,1781664379,12811.781535619994,387.1684599900036,54183.722949840005 2026-06-17,02:46:21.000,168,11063464,-795,0,1781664380,12811.680490969993,387.21075476999977,54183.63211728 2026-06-17,02:46:22.000,168,11063542,-795,0,1781664381,12811.579446319993,387.2037056400004,54183.56224608 2026-06-17,02:46:23.000,168,11063540,-795,0,1781664382,12811.411038569997,387.24600042000384,54183.31769688 2026-06-17,02:46:24.000,168,11063562,-795,0,1781664383,12811.330202849997,387.28124607000063,54183.40852944001 2026-06-17,02:46:25.000,168,11063521,-795,0,1781664384,12811.350411779997,387.30944258999807,54183.66006576 2026-06-17,02:46:26.000,168,11063544,-795,0,1781664385,12811.296521299992,387.3728847599996,54183.64609152001 2026-06-17,02:46:27.000,168,11063541,-635,0,1781664386,12811.269576059996,387.3517373700015,54183.61115592 2026-06-17,02:46:28.000,168,11063461,-795,0,1781664387,12811.148322479996,387.3869830199983,54183.44346504 2026-06-17,02:46:29.000,168,11063447,-795,0,1781664388,12811.14158617,387.3728847599996,54183.436477920004 2026-06-17,02:46:30.000,168,11063496,-795,0,1781664389,12811.08095938,387.35878650000086,54183.42250368 2026-06-17,02:46:31.000,168,11063537,-795,0,1781664390,12810.97991473,387.3305899800034,54183.29673552 2026-06-17,02:46:32.000,168,11063588,-795,0,1781664391,12810.87887008,387.30944258999807,54183.219877200005 2026-06-17,02:46:33.000,168,11063522,-795,0,1781664392,12810.81824329,387.2741969400013,54183.05917344 2026-06-17,02:46:34.000,168,11063511,-795,0,1781664393,12810.9597058,387.23190215999784,54183.26179992001 2026-06-17,02:46:35.000,168,11063518,-795,0,1781664394,12811.02033259,387.1684599900036,54183.37359384 2026-06-17,02:46:36.000,168,11063436,-755,0,1781664395,12811.01359627999,387.16141086000425,54183.289748400006 2026-06-17,02:46:37.000,168,11063505,-795,0,1781664396,12810.97317841999,387.1261652100002,54183.24782568 2026-06-17,02:46:38.000,168,11063501,-795,0,1781664397,12810.99338734999,387.09796869000274,54183.16398024001 2026-06-17,02:46:39.000,168,11063530,-795,0,1781664398,12810.97317841999,387.06977216999803,54182.99628936001 2026-06-17,02:46:40.000,168,11063527,-795,0,1781664399,12810.966442109995,386.9710843499997,54183.02423784001 2026-06-17,02:46:41.000,168,11063539,-795,0,1781664400,12810.97317841999,386.9428878300023,54183.14301888001 2026-06-17,02:46:42.000,168,11063498,-795,0,1781664401,12810.89907901,386.8160034899993,54182.87750832001 2026-06-17,02:46:44.000,168,11063535,-795,0,1781664403,12811.175267719991,386.75256131999777,54182.96135376 2026-06-17,02:46:45.000,168,11063484,-795,0,1781664404,12811.208949269996,386.830101749998,54183.02423784001 2026-06-17,02:46:46.000,168,11063518,-795,0,1781664405,12811.18200403,386.9287895700036,54183.02423784001 2026-06-17,02:46:47.000,168,11063539,-795,0,1781664406,12811.087695689996,386.98518260999845,54183.101096160004 2026-06-17,02:46:48.000,168,11063538,-795,0,1781664407,12811.03380520999,387.03452652000124,54183.122057520006 2026-06-17,02:46:49.000,168,11063551,-795,0,1781664408,12810.9597058,387.0909195600034,54183.26179992001 2026-06-17,02:46:50.000,168,11063528,-795,0,1781664409,12811.01359627999,387.13321433999954,54183.35263248 2026-06-17,02:46:51.000,168,11063553,-795,0,1781664410,12810.87213376999,387.17550912000297,54183.27577416 2026-06-17,02:46:52.000,168,11063545,-795,0,1781664411,12810.93276055999,387.2389512900045,54183.3945552 2026-06-17,02:46:53.000,168,11063553,-795,0,1781664412,12810.89234269999,387.3023934599987,54183.33167112001 2026-06-17,02:46:54.000,168,11063559,-755,0,1781664413,12810.804770669994,387.29534432999935,54183.35961960001 2026-06-17,02:46:55.000,168,11063538,-795,0,1781664414,12810.83845222,387.34468824000214,54183.22686432 2026-06-17,02:46:56.000,168,11063521,-795,0,1781664415,12810.91928794,387.30944258999807,54183.37359384 2026-06-17,02:46:57.000,168,11063555,-795,0,1781664416,12810.865397459995,387.34468824000214,54183.24083856001 2026-06-17,02:46:58.000,168,11063532,-795,0,1781664417,12810.986651039995,387.3869830199983,54183.41551656 2026-06-17,02:46:59.000,168,11063531,-795,0,1781664418,12810.986651039995,387.37993388999894,54183.338658240005 2026-06-17,02:47:00.000,168,11063553,-795,0,1781664419,12811.05401413999,387.3728847599996,54183.2548128 2026-06-17,02:47:01.000,168,11063527,-795,0,1781664420,12811.134849859991,387.3869830199983,54183.30372264 2026-06-17,02:47:02.000,168,11063512,-795,0,1781664421,12811.242630820001,387.3869830199983,54183.29673552 2026-06-17,02:47:03.000,168,11063529,-795,0,1781664422,12811.303257610001,387.44337606000045,54183.2548128 2026-06-17,02:47:05.000,168,11063538,-795,0,1781664424,12811.417774879992,387.4645234499985,54183.31070976001 2026-06-17,02:47:06.000,168,11063561,-755,0,1781664425,12811.437983809992,387.42222867000237,54183.28276128001 2026-06-17,02:47:07.000,168,11063520,-795,0,1781664426,12811.572710009998,387.4363269300011,54183.44346504 2026-06-17,02:47:08.000,168,11063563,-715,0,1781664427,12811.640073109993,387.4504251899998,54183.49237488 2026-06-17,02:47:09.000,168,11063560,-795,0,1781664428,12811.653545729998,387.45747431999916,54183.41551656 2026-06-17,02:47:10.000,168,11063562,-795,0,1781664429,12811.667018349988,387.4645234499985,54183.36660672 2026-06-17,02:47:11.000,168,11063514,-795,0,1781664430,12811.640073109993,387.54206387999875,54183.268787040004 2026-06-17,02:47:12.000,168,11063502,-795,0,1781664431,12811.693963589998,387.50681823000195,54183.38058096001 2026-06-17,02:47:13.000,168,11063509,-795,0,1781664432,12811.727645139988,387.5632112700041,54183.44346504 2026-06-17,02:47:14.000,168,11063507,-795,0,1781664433,12811.687227279988,387.5843586600022,54183.35263248 2026-06-17,02:47:15.000,168,11063535,-795,0,1781664434,12811.673754659998,387.619604309999,54183.338658240005 2026-06-17,02:47:16.000,168,11063522,-795,0,1781664435,12811.754590379998,387.64075170000433,54183.457439280006 2026-06-17,02:47:17.000,168,11063466,-795,0,1781664436,12811.747854069989,387.70419386999856,54183.51333624 2026-06-17,02:47:18.000,168,11063549,-795,0,1781664437,12811.774799309998,387.70419386999856,54183.51333624 2026-06-17,02:47:19.000,168,11063560,-795,0,1781664438,12811.734381449998,387.78878342999815,54183.49936200001 2026-06-17,02:47:20.000,168,11063521,-795,0,1781664439,12811.693963589998,387.81697995000286,54183.45045216001 2026-06-17,02:47:21.000,168,11063514,-795,0,1781664440,12811.673754659998,387.8663238599984,54183.45045216001 2026-06-17,02:47:22.000,168,11063529,-635,0,1781664441,12811.774799309998,387.88042212000437,54183.54128472 2026-06-17,02:47:23.000,168,11063534,-795,0,1781664442,12811.727645139988,387.95091341999796,54183.604168800004 2026-06-17,02:47:24.000,168,11063481,-795,0,1781664443,12811.768062999989,387.9932082000014,54183.59718168001 2026-06-17,02:47:25.000,168,11063518,-795,0,1781664444,12811.693963589998,388.0214047199988,54183.387568080005 2026-06-17,02:47:26.000,168,11063498,-795,0,1781664445,12811.727645139988,388.04960124000354,54183.56923320001 2026-06-17,02:47:27.000,168,11063533,-795,0,1781664446,12811.808480859989,388.04960124000354,54183.61115592 2026-06-17,02:47:28.000,168,11063585,-795,0,1781664447,12811.875843959999,388.0284538499982,54183.555258960005 2026-06-17,02:47:29.000,168,11063559,-795,0,1781664448,12812.003833849994,388.0214047199988,54183.76487256001 2026-06-17,02:47:30.000,168,11063540,-795,0,1781664449,12812.03077908999,387.9791099400027,54183.674040000005 2026-06-17,02:47:31.000,168,11063509,-795,0,1781664450,12812.0375154,387.9720608100033,54183.722949840005 2026-06-17,02:47:32.000,168,11063530,-795,0,1781664451,12812.09140587999,387.95091341999796,54183.82076952 2026-06-17,02:47:33.000,168,11063516,-795,0,1781664452,12812.05098801999,387.90156951000245,54183.7788468 2026-06-17,02:47:34.000,168,11063522,-795,0,1781664453,12812.044251709995,387.8874712500037,54183.64609152001 2026-06-17,02:47:35.000,168,11063514,-795,0,1781664454,12812.104878499995,387.81697995000286,54183.7089756 2026-06-17,02:47:36.000,168,11063521,-795,0,1781664455,12812.024042779994,387.80288169000414,54183.6391044 2026-06-17,02:47:37.000,168,11063545,-795,0,1781664456,12812.084669569995,387.76763604000007,54183.86967936 2026-06-17,02:47:38.000,168,11063525,-795,0,1781664457,12812.09814219,387.7112429999979,54183.848718 2026-06-17,02:47:39.000,168,11063519,-795,0,1781664458,12812.044251709995,387.6830464800005,54183.91160208001 2026-06-17,02:47:40.000,168,11063497,-795,0,1781664459,12812.03077908999,387.619604309999,54183.78583392001 2026-06-17,02:47:41.000,168,11063504,-795,0,1781664460,12811.97688861,387.57026040000346,54183.79980816 2026-06-17,02:47:42.000,168,11063545,-795,0,1781664461,12811.963415989994,387.54206387999875,54183.78583392001 2026-06-17,02:47:43.000,168,11063507,-795,0,1781664462,12811.821953479994,387.55616214000474,54183.74391120001 2026-06-17,02:47:44.000,168,11063550,-795,0,1781664463,12811.660282039993,387.4786217100045,54183.42949080001 2026-06-17,02:47:46.000,168,11063556,-795,0,1781664465,12811.761326689993,387.4715725799979,54183.70198848 2026-06-17,02:47:47.000,168,11063532,-795,0,1781664466,12811.821953479994,387.50681823000195,54183.85570512 2026-06-17,02:47:48.000,168,11063518,-795,0,1781664467,12811.761326689993,387.4856708400039,54183.82775664 2026-06-17,02:47:49.000,168,11063502,-795,0,1781664468,12811.693963589998,387.4997691000026,54183.771859680004 2026-06-17,02:47:50.000,168,11063519,-795,0,1781664469,12811.660282039993,387.52796562000003,54183.61115592 2026-06-17,02:47:51.000,168,11063462,-795,0,1781664470,12811.640073109993,387.50681823000195,54183.625130160006 2026-06-17,02:47:52.000,168,11063503,-795,0,1781664471,12811.707436209988,387.4856708400039,54183.68801424 2026-06-17,02:47:53.000,168,11063515,-795,0,1781664472,12811.720908829993,387.4504251899998,54183.69500136001 2026-06-17,02:47:54.000,168,11063537,-795,0,1781664473,12811.727645139988,387.4645234499985,54183.54128472 2026-06-17,02:47:55.000,168,11063527,-795,0,1781664474,12811.727645139988,387.3869830199983,54183.54128472 2026-06-17,02:47:56.000,168,11063543,-795,0,1781664475,12811.727645139988,387.3164917200047,54183.387568080005 2026-06-17,02:47:57.000,168,11063511,-795,0,1781664476,12811.741117759993,387.29534432999935,54183.49237488 2026-06-17,02:47:58.000,168,11063504,-795,0,1781664477,12811.795008239998,387.23190215999784,54183.57622032001 2026-06-17,02:47:59.000,168,11063507,-795,0,1781664478,12811.808480859989,387.1896073800017,54183.65307864 2026-06-17,02:48:00.000,168,11063545,-795,0,1781664479,12811.815217169999,387.16141086000425,54183.6391044 2026-06-17,02:48:01.000,168,11063501,-795,0,1781664480,12811.808480859989,387.11206695000146,54183.57622032001 2026-06-17,02:48:02.000,168,11063570,-795,0,1781664481,12811.808480859989,387.0909195600034,54183.54827184001 2026-06-17,02:48:03.000,168,11063514,-795,0,1781664482,12811.835426099999,387.04862477999995,54183.54827184001 2026-06-17,02:48:04.000,168,11063454,-795,0,1781664483,12811.869107649989,386.9781334799991,54183.555258960005 2026-06-17,02:48:05.000,168,11063471,-795,0,1781664484,12811.855635029999,386.9710843499997,54183.63211728 2026-06-17,02:48:06.000,168,11063523,-795,0,1781664485,12811.754590379998,386.91469131000486,54183.47840064001 2026-06-17,02:48:07.000,168,11063463,-795,0,1781664486,12811.761326689993,386.844200010004,54183.506349120005 2026-06-17,02:48:08.000,168,11063522,-795,0,1781664487,12811.828689789989,386.830101749998,54183.625130160006 2026-06-17,02:48:09.000,168,11063538,-795,0,1781664488,12811.801744549994,386.7807578400025,54183.61814304001 2026-06-17,02:48:10.000,168,11063520,-795,0,1781664489,12811.747854069989,386.70321741000225,54183.49936200001 2026-06-17,02:48:11.000,168,11063505,-795,0,1781664490,12811.700699899993,386.6750208900048,54183.42949080001 2026-06-17,02:48:12.000,168,11063466,-795,0,1781664491,12811.781535619994,386.5974804600046,54183.61814304001 2026-06-17,02:48:13.000,168,11063496,-795,0,1781664492,12811.768062999989,386.57633306999924,54183.625130160006 2026-06-17,02:48:14.000,168,11063538,-795,0,1781664493,12811.768062999989,386.49174350999965,54183.5342976 2026-06-17,02:48:15.000,168,11063484,-795,0,1781664494,12811.693963589998,386.45649786000286,54183.35263248 2026-06-17,02:48:16.000,168,11063504,-795,0,1781664495,12811.687227279988,386.42830133999814,54183.268787040004 2026-06-17,02:48:17.000,168,11063520,-795,0,1781664496,12811.754590379998,386.40715395000007,54183.40154232001 2026-06-17,02:48:18.000,168,11063535,-715,0,1781664497,12811.862371339994,386.37190830000327,54183.4644264 2026-06-17,02:48:19.000,168,11063507,-795,0,1781664498,12811.882580269994,386.37190830000327,54183.506349120005 2026-06-17,02:48:20.000,168,11063456,-795,0,1781664499,12811.862371339994,386.3507609099979,54183.54827184001 2026-06-17,02:48:21.000,168,11063557,-795,0,1781664500,12811.815217169999,386.35781004000455,54183.338658240005 2026-06-17,02:48:22.000,168,11063525,-795,0,1781664501,12811.882580269994,386.2802696100043,54183.36660672 2026-06-17,02:48:23.000,168,11063517,-795,0,1781664502,12811.916261819999,386.3014170000024,54183.387568080005 2026-06-17,02:48:24.000,168,11063590,-795,0,1781664503,12811.983624919994,386.2379748300009,54183.57622032001 2026-06-17,02:48:25.000,168,11063494,-795,0,1781664504,12811.983624919994,386.2027291800041,54183.35961960001 2026-06-17,02:48:26.000,168,11063520,-795,0,1781664505,12812.044251709995,386.1110904899979,54183.338658240005 2026-06-17,02:48:27.000,168,11063556,-795,0,1781664506,12812.09814219,386.03355005999765,54183.457439280006 2026-06-17,02:48:28.000,168,11063511,-795,0,1781664507,12812.226132079995,385.98420615000214,54183.64609152001 2026-06-17,02:48:29.000,168,11063518,-795,0,1781664508,12812.30023149,385.91371485000127,54183.51333624 2026-06-17,02:48:30.000,168,11063568,-795,0,1781664509,12812.306967799996,385.8643709399985,54183.44346504 2026-06-17,02:48:31.000,168,11063561,-795,0,1781664510,12812.40127614,385.8220761600023,54183.436477920004 2026-06-17,02:48:32.000,168,11063548,-795,0,1781664511,12812.40127614,385.7656831200002,54183.40154232001 2026-06-17,02:48:33.000,168,11063549,-795,0,1781664512,12812.461902930001,385.70224094999867,54183.28276128001 2026-06-17,02:48:34.000,168,11063530,-795,0,1781664513,12812.583156510002,385.68814268999995,54183.3945552 2026-06-17,02:48:35.000,168,11063534,-795,0,1781664514,12812.697673779992,385.68814268999995,54183.47840064001 2026-06-17,02:48:36.000,168,11063527,-795,0,1781664515,12812.711146399997,385.6599461700025,54183.324684 2026-06-17,02:48:37.000,168,11063516,-715,0,1781664516,12812.825663670003,385.68814268999995,54183.34564536 2026-06-17,02:48:38.000,168,11063490,-795,0,1781664517,12812.940180939993,385.65289704000315,54183.47840064001 2026-06-17,02:48:39.000,168,11063506,-795,0,1781664518,12813.027752969989,385.6669953000019,54183.44346504 2026-06-17,02:48:40.000,168,11063504,-795,0,1781664519,12813.054698209999,385.6599461700025,54183.37359384 2026-06-17,02:48:41.000,168,11063496,-795,0,1781664520,12813.155742859999,385.6810935600006,54183.31070976001 2026-06-17,02:48:42.000,168,11063573,-795,0,1781664521,12813.27699644,385.6951918199993,54183.436477920004 2026-06-17,02:48:43.000,168,11063487,-795,0,1781664522,12813.39825002,385.723388340004,54183.48538776 2026-06-17,02:48:44.000,168,11063528,-795,0,1781664523,12813.39151370999,385.75158486000146,54183.506349120005 2026-06-17,02:48:45.000,168,11063492,-795,0,1781664524,12813.43866788,385.7656831200002,54183.36660672 2026-06-17,02:48:47.000,168,11063471,-795,0,1781664526,12813.647493489996,385.7304374700034,54183.34564536 2026-06-17,02:48:48.000,168,11063588,-795,0,1781664527,12813.721592900001,385.6810935600006,54183.56224608 2026-06-17,02:48:49.000,168,11063504,-795,0,1781664528,12813.815901239992,385.6669953000019,54183.56224608 2026-06-17,02:48:50.000,168,11063522,-795,0,1781664529,12813.890000649997,385.63879878000444,54183.61115592 2026-06-17,02:48:51.000,168,11063559,-795,0,1781664530,12813.977572679993,385.6458479100038,54183.61115592 2026-06-17,02:48:52.000,168,11063479,-795,0,1781664531,12814.145980429988,385.6176513899991,54183.771859680004 2026-06-17,02:48:53.000,168,11063547,-795,0,1781664532,12814.172925669998,385.65289704000315,54183.771859680004 2026-06-17,02:48:54.000,168,11063513,-795,0,1781664533,12814.179661979993,385.6458479100038,54183.722949840005 2026-06-17,02:48:55.000,168,11063570,-795,0,1781664534,12814.179661979993,385.6951918199993,54183.59019456 2026-06-17,02:48:56.000,168,11063575,-795,0,1781664535,12814.260497699994,385.6951918199993,54183.68801424 2026-06-17,02:48:57.000,168,11063522,-795,0,1781664536,12814.253761389999,385.71633921000466,54183.7089756 2026-06-17,02:48:58.000,168,11063523,-795,0,1781664537,12814.36827865999,385.6951918199993,54183.7788468 2026-06-17,02:48:59.000,168,11063532,-795,0,1781664538,12814.42890544999,385.70224094999867,54183.86269224001 2026-06-17,02:49:00.000,168,11063521,-795,0,1781664539,12814.49626855,385.6599461700025,54183.89762784 2026-06-17,02:49:01.000,168,11063519,-795,0,1781664540,12814.50974116999,385.68814268999995,54183.82775664 2026-06-17,02:49:02.000,168,11063544,-795,0,1781664541,12814.43564176,385.6951918199993,54183.73692408001 2026-06-17,02:49:03.000,168,11063519,-795,0,1781664542,12814.55689534,385.70224094999867,54183.848718 2026-06-17,02:49:04.000,168,11063528,-795,0,1781664543,12814.59057688999,385.63879878000444,54183.792821040006 2026-06-17,02:49:05.000,168,11063571,-795,0,1781664544,12814.63099474999,385.6810935600006,54183.890640720005 2026-06-17,02:49:06.000,168,11063541,-795,0,1781664545,12814.65120367999,385.6458479100038,54183.86967936 2026-06-17,02:49:07.000,168,11063527,-795,0,1781664546,12814.57036795999,385.6669953000019,54183.722949840005 2026-06-17,02:49:08.000,168,11063461,-795,0,1781664547,12814.69162153999,385.67404443000123,54183.83474376001 2026-06-17,02:49:09.000,168,11063518,-795,0,1781664548,12814.75898464,385.723388340004,54183.82775664 2026-06-17,02:49:10.000,168,11063544,-795,0,1781664549,12814.812875119991,385.6951918199993,54183.90461496001 2026-06-17,02:49:11.000,168,11063542,-795,0,1781664550,12814.792666189991,385.71633921000466,54183.82076952 2026-06-17,02:49:12.000,168,11063539,-795,0,1781664551,12814.860029290001,385.6458479100038,54183.94653768 2026-06-17,02:49:13.000,168,11063535,-795,0,1781664552,12814.873501909991,385.67404443000123,54183.89762784 2026-06-17,02:49:14.000,168,11063565,-795,0,1781664553,12814.913919769991,385.6317496499978,54183.79980816 2026-06-17,02:49:15.000,168,11063464,-795,0,1781664554,12815.021700730002,385.6176513899991,54183.87666648 2026-06-17,02:49:16.000,168,11063537,-795,0,1781664555,12815.068854899997,385.56830748000357,54183.89762784 2026-06-17,02:49:17.000,168,11063526,-795,0,1781664556,12814.994755489992,385.6176513899991,54183.72993696 2026-06-17,02:49:18.000,168,11063491,-795,0,1781664557,12815.068854899997,385.5753566100029,54183.792821040006 2026-06-17,02:49:19.000,168,11063515,-795,0,1781664558,12815.109272759997,385.62470051999844,54183.86967936 2026-06-17,02:49:20.000,168,11063508,-795,0,1781664559,12815.116009069992,385.60355313000036,54183.86269224001 2026-06-17,02:49:21.000,168,11063523,-795,0,1781664560,12815.095800139992,385.63879878000444,54183.83474376001 2026-06-17,02:49:22.000,168,11063558,-795,0,1781664561,12815.163163240002,385.6317496499978,54183.86967936 2026-06-17,02:49:23.000,168,11063561,-795,0,1781664562,12815.136217999992,385.63879878000444,54184.009421760005 2026-06-17,02:49:24.000,168,11063499,-795,0,1781664563,12815.122745380002,385.67404443000123,54183.97448616 2026-06-17,02:49:25.000,168,11063522,-795,0,1781664564,12815.068854899997,385.6951918199993,54183.88365360001 2026-06-17,02:49:26.000,168,11063544,-795,0,1781664565,12815.001491800002,385.709290079998,54183.841730880005 2026-06-17,02:49:27.000,168,11063523,-795,0,1781664566,12814.940865010001,385.7445357300021,54183.73692408001 2026-06-17,02:49:28.000,168,11063526,-795,0,1781664567,12815.008228109997,385.71633921000466,54183.86967936 2026-06-17,02:49:29.000,168,11063538,-795,0,1781664568,12815.001491800002,385.78683050999825,54183.95352480001 2026-06-17,02:49:30.000,168,11063519,-795,0,1781664569,12814.994755489992,385.77273224999954,54183.96749904 2026-06-17,02:49:31.000,168,11063534,-795,0,1781664570,12814.961073940001,385.80092877000425,54183.99544752 2026-06-17,02:49:32.000,168,11063553,-755,0,1781664571,12814.961073940001,385.77273224999954,54183.86967936 2026-06-17,02:49:33.000,168,11063529,-795,0,1781664572,12814.988019179997,385.7304374700034,54183.86269224001 2026-06-17,02:49:34.000,168,11063533,-795,0,1781664573,12815.041909660002,385.6951918199993,54183.91160208001 2026-06-17,02:49:35.000,168,11063516,-795,0,1781664574,12815.102536450002,385.67404443000123,54183.99544752 2026-06-17,02:49:36.000,168,11063547,-795,0,1781664575,12815.163163240002,385.6106022599997,54184.00243464001 2026-06-17,02:49:37.000,168,11063539,-795,0,1781664576,12815.102536450002,385.6106022599997,54183.79980816 2026-06-17,02:49:38.000,168,11063485,-795,0,1781664577,12815.190108479997,385.56830748000357,54183.98147328001 2026-06-17,02:49:39.000,168,11063522,-795,0,1781664578,12815.291153129998,385.54011095999886,54184.1631384 2026-06-17,02:49:40.000,168,11063529,-795,0,1781664579,12815.318098369993,385.49076705000334,54184.023396 2026-06-17,02:49:41.000,168,11063513,-795,0,1781664580,12815.243998960003,385.4766687900046,54184.00243464001 2026-06-17,02:49:42.000,168,11063560,-795,0,1781664581,12815.230526339998,385.45552139999927,54183.90461496001 2026-06-17,02:49:43.000,168,11063508,-795,0,1781664582,12815.190108479997,385.4484722699999,54183.87666648 2026-06-17,02:49:44.000,168,11063574,-795,0,1781664583,12815.243998960003,385.44142314000055,54183.939550560004 2026-06-17,02:49:45.000,168,11063502,-795,0,1781664584,12815.230526339998,385.4343740100012,54183.9185892 2026-06-17,02:49:46.000,168,11063528,-795,0,1781664585,12815.156426929992,385.4202757500025,54183.75089832 2026-06-17,02:49:48.000,168,11063434,-795,0,1781664587,12815.270944199998,385.3991283600044,54183.890640720005 2026-06-17,02:49:49.000,168,11063516,-795,0,1781664588,12815.196844789993,385.40617749000376,54183.79980816 2026-06-17,02:49:50.000,168,11063510,-795,0,1781664589,12815.257471579993,385.3991283600044,54183.841730880005 2026-06-17,02:49:51.000,168,11063555,-795,0,1781664590,12815.291153129998,385.42732488000183,54183.939550560004 2026-06-17,02:49:52.000,168,11063552,-795,0,1781664591,12815.351779919998,385.39207922999776,54183.88365360001 2026-06-17,02:49:53.000,168,11063516,-795,0,1781664592,12815.304625749988,385.40617749000376,54183.80679528 2026-06-17,02:49:54.000,168,11063562,-795,0,1781664593,12815.338307299993,385.42732488000183,54183.848718 2026-06-17,02:49:55.000,168,11063524,-795,0,1781664594,12815.398934089993,385.42732488000183,54183.86269224001 2026-06-17,02:49:56.000,168,11063502,-795,0,1781664595,12815.405670399989,385.4202757500025,54183.848718 2026-06-17,02:49:57.000,168,11063538,-795,0,1781664596,12815.398934089993,385.4202757500025,54183.78583392001 2026-06-17,02:49:58.000,168,11063525,-795,0,1781664597,12815.392197779998,385.40617749000376,54183.436477920004 2026-06-17,02:49:59.000,168,11063518,-795,0,1781664598,12815.459560879994,385.4484722699999,54183.604168800004 2026-06-17,02:50:00.000,168,11063537,-795,0,1781664599,12815.520187669994,385.44142314000055,54183.66705288001 2026-06-17,02:50:01.000,168,11063528,-795,0,1781664600,12815.574078149999,385.4766687900046,54183.7089756 2026-06-17,02:50:02.000,168,11063560,-795,0,1781664601,12815.69533173,385.46257052999863,54183.722949840005 2026-06-17,02:50:03.000,168,11063498,-795,0,1781664602,12815.621232319994,385.4766687900046,54183.625130160006 2026-06-17,02:50:04.000,168,11063544,-795,0,1781664603,12815.661650179994,385.483717920004,54183.5342976 2026-06-17,02:50:05.000,168,11063533,-795,0,1781664604,12815.66838648999,385.50486531000206,54183.66006576 2026-06-17,02:50:06.000,168,11063528,-795,0,1781664605,12815.66838648999,385.55420922000485,54183.625130160006 2026-06-17,02:50:07.000,168,11063523,-795,0,1781664606,12815.72901327999,385.5612583500042,54183.65307864 2026-06-17,02:50:08.000,168,11063494,-795,0,1781664607,12815.681859109995,385.55420922000485,54183.3945552 2026-06-17,02:50:09.000,168,11063513,-795,0,1781664608,12815.722276969995,385.56830748000357,54183.5342976 2026-06-17,02:50:10.000,168,11063523,-635,0,1781664609,12815.782903759995,385.5612583500042,54183.68801424 2026-06-17,02:50:11.000,168,11063521,-755,0,1781664610,12815.75595852,385.596504000001,54183.66006576 2026-06-17,02:50:12.000,168,11063544,-795,0,1781664611,12815.83679424,385.5330618299995,54183.7089756 2026-06-17,02:50:13.000,168,11063505,-795,0,1781664612,12815.74922220999,385.50486531000206,54183.56923320001 2026-06-17,02:50:14.000,168,11063568,-795,0,1781664613,12815.762694829995,385.469619659998,54183.47141352 2026-06-17,02:50:15.000,168,11063538,-795,0,1781664614,12815.762694829995,385.50486531000206,54183.54827184001 2026-06-17,02:50:16.000,168,11063542,-795,0,1781664615,12815.823321619995,385.483717920004,54183.6391044 2026-06-17,02:50:17.000,168,11063568,-795,0,1781664616,12815.803112689995,385.49076705000334,54183.48538776 2026-06-17,02:50:18.000,168,11063541,-795,0,1781664617,12815.803112689995,385.44142314000055,54183.436477920004 2026-06-17,02:50:19.000,168,11063504,-795,0,1781664618,12815.843530549995,385.4202757500025,54183.56923320001 2026-06-17,02:50:20.000,168,11063552,-795,0,1781664619,12815.87047578999,385.40617749000376,54183.51333624 2026-06-17,02:50:21.000,168,11063536,-795,0,1781664620,12815.93783889,385.37798096999904,54183.61814304001 2026-06-17,02:50:22.000,168,11063550,-795,0,1781664621,12815.97152043999,385.39207922999776,54183.57622032001 2026-06-17,02:50:23.000,168,11063453,-675,0,1781664622,12815.984993059996,385.3991283600044,54183.555258960005 2026-06-17,02:50:24.000,168,11063516,-795,0,1781664623,12815.984993059996,385.3638827100003,54183.45045216001 2026-06-17,02:50:25.000,168,11063530,-795,0,1781664624,12816.005201989996,385.3497844500016,54183.49237488 2026-06-17,02:50:26.000,168,11063534,-795,0,1781664625,12816.079301400001,385.32158793000417,54183.52032336 2026-06-17,02:50:27.000,168,11063500,-795,0,1781664626,12816.03888354,385.32158793000417,54183.40852944001 2026-06-17,02:50:28.000,168,11063574,-795,0,1781664627,12815.944575199996,385.3638827100003,54183.10808328 2026-06-17,02:50:29.000,168,11063524,-795,0,1781664628,12816.106246639996,385.32863706000353,54183.506349120005 2026-06-17,02:50:30.000,168,11063541,-795,0,1781664629,12816.220763910002,385.3356861900029,54183.52731048001 2026-06-17,02:50:31.000,168,11063563,-795,0,1781664630,12816.200554980001,385.34273532000225,54183.41551656 2026-06-17,02:50:32.000,168,11063534,-795,0,1781664631,12816.133191879992,385.3638827100003,54183.19891584 2026-06-17,02:50:33.000,168,11063525,-795,0,1781664632,12816.207291289997,385.34273532000225,54183.49237488 2026-06-17,02:50:34.000,168,11063553,-795,0,1781664633,12816.308335939997,385.29339140999946,54183.5342976 2026-06-17,02:50:35.000,168,11063546,-795,0,1781664634,12816.382435350002,385.24404750000394,54183.56224608 2026-06-17,02:50:36.000,168,11063533,-795,0,1781664635,12816.416116899993,385.2369983700046,54183.5342976 2026-06-17,02:50:37.000,168,11063524,-795,0,1781664636,12816.416116899993,385.2088018499999,54183.40154232001 2026-06-17,02:50:38.000,168,11063526,-795,0,1781664637,12816.335281179992,385.21585097999923,54183.26179992001 2026-06-17,02:50:39.000,168,11063529,-795,0,1781664638,12816.375699039992,385.1876544600018,54183.29673552 2026-06-17,02:50:40.000,168,11063545,-795,0,1781664639,12816.470007379998,385.1735562000031,54183.34564536 2026-06-17,02:50:41.000,168,11063514,-795,0,1781664640,12816.503688929988,385.19470359000115,54183.42949080001 2026-06-17,02:50:42.000,168,11063527,-795,0,1781664641,12816.476743689993,385.21585097999923,54183.338658240005 2026-06-17,02:50:43.000,168,11063536,-795,0,1781664642,12816.483480000003,385.18060533000244,54183.30372264 2026-06-17,02:50:44.000,168,11063481,-795,0,1781664643,12816.483480000003,385.19470359000115,54183.289748400006 2026-06-17,02:50:45.000,168,11063525,-795,0,1781664644,12816.510425239998,385.2229001099986,54183.34564536 2026-06-17,02:50:46.000,168,11063523,-795,0,1781664645,12816.503688929988,385.24404750000394,54183.289748400006 2026-06-17,02:50:47.000,168,11063533,-795,0,1781664646,12816.409380589997,385.2510966300033,54183.06616056001 2026-06-17,02:50:49.000,168,11063532,-795,0,1781664648,12816.523897859988,385.3004405399988,54183.324684 2026-06-17,02:50:50.000,168,11063506,-795,0,1781664649,12816.618206199993,385.3004405399988,54183.42949080001 2026-06-17,02:50:51.000,168,11063503,-795,0,1781664650,12816.597997269993,385.32158793000417,54183.42949080001 2026-06-17,02:50:52.000,168,11063511,-795,0,1781664651,12816.645151439989,385.3497844500016,54183.41551656 2026-06-17,02:50:53.000,168,11063503,-795,0,1781664652,12816.638415129994,385.3004405399988,54183.34564536 2026-06-17,02:50:54.000,168,11063504,-795,0,1781664653,12816.705778229989,385.3356861900029,54183.45045216001 2026-06-17,02:50:55.000,168,11063524,-795,0,1781664654,12816.712514539999,385.265194890002,54183.3945552 2026-06-17,02:50:56.000,168,11063562,-795,0,1781664655,12816.813559189999,385.2863422800001,54183.457439280006 2026-06-17,02:50:57.000,168,11063543,-795,0,1781664656,12816.82703180999,385.2510966300033,54183.49237488 2026-06-17,02:50:58.000,168,11063532,-795,0,1781664657,12816.860713359994,385.2369983700046,54183.49237488 2026-06-17,02:50:59.000,168,11063521,-795,0,1781664658,12816.87418598,385.1524088099977,54183.324684 2026-06-17,02:51:00.000,168,11063520,-795,0,1781664659,12816.98870324999,385.138310549999,54183.47141352 2026-06-17,02:51:01.000,168,11063495,-795,0,1781664660,12817.04933003999,385.0889666400035,54183.49237488 2026-06-17,02:51:02.000,168,11063549,-795,0,1781664661,12817.07627528,385.11011403000157,54183.47840064001 2026-06-17,02:51:03.000,168,11063569,-795,0,1781664662,12817.157111,385.06781924999814,54183.52731048001 2026-06-17,02:51:04.000,168,11063571,-795,0,1781664663,12817.11669314,385.0184753400026,54183.40154232001 2026-06-17,02:51:05.000,168,11063532,-795,0,1781664664,12817.163847309996,385.0184753400026,54183.47840064001 2026-06-17,02:51:06.000,168,11063546,-795,0,1781664665,12817.251419339991,385.01142621000326,54183.61115592 2026-06-17,02:51:07.000,168,11063543,-795,0,1781664666,12817.264891959996,385.03257360000134,54183.66705288001 2026-06-17,02:51:08.000,168,11063439,-795,0,1781664667,12817.264891959996,385.06781924999814,54183.61115592 2026-06-17,02:51:09.000,168,11063538,-795,0,1781664668,12817.10995682999,385.1242122900003,54183.42250368 2026-06-17,02:51:10.000,168,11063509,-795,0,1781664669,12817.19752886,385.14535967999836,54183.457439280006 2026-06-17,02:51:11.000,168,11063552,-795,0,1781664670,12817.163847309996,385.19470359000115,54183.52032336 2026-06-17,02:51:12.000,168,11063556,-795,0,1781664671,12817.07627528,385.21585097999923,54183.555258960005 2026-06-17,02:51:13.000,168,11063526,-795,0,1781664672,12817.022384799995,385.2369983700046,54183.436477920004 2026-06-17,02:51:14.000,168,11063549,-795,0,1781664673,12816.99543956,385.27929315000074,54183.457439280006 2026-06-17,02:51:15.000,168,11063550,-795,0,1781664674,12816.91460384,385.3145388000048,54183.35263248 2026-06-17,02:51:16.000,168,11063507,-635,0,1781664675,12817.00891217999,385.2863422800001,54183.52032336 2026-06-17,02:51:17.000,168,11063469,-795,0,1781664676,12816.941549079995,385.2863422800001,54183.41551656 2026-06-17,02:51:18.000,168,11063477,-795,0,1781664677,12816.98870324999,385.3004405399988,54183.387568080005 2026-06-17,02:51:19.000,168,11063522,-795,0,1781664678,12816.93481277,385.2722440200014,54183.13603176 2026-06-17,02:51:20.000,168,11063508,-795,0,1781664679,12816.91460384,385.27929315000074,54183.12904464 2026-06-17,02:51:21.000,168,11063484,-795,0,1781664680,12817.06953896999,385.2863422800001,54183.3945552 2026-06-17,02:51:22.000,168,11063548,-795,0,1781664681,12817.042593729995,385.3145388000048,54183.30372264 2026-06-17,02:51:23.000,168,11063521,-795,0,1781664682,12817.123429449995,385.27929315000074,54183.506349120005 2026-06-17,02:51:24.000,168,11063485,-795,0,1781664683,12817.10995682999,385.35683358000097,54183.457439280006 2026-06-17,02:51:25.000,168,11063422,-795,0,1781664684,12817.06953896999,385.34273532000225,54183.31070976001 2026-06-17,02:51:26.000,168,11063490,-795,0,1781664685,12817.07627528,385.3850300999984,54183.31769688 2026-06-17,02:51:27.000,168,11063511,-795,0,1781664686,12817.04933003999,385.4202757500025,54183.44346504 2026-06-17,02:51:28.000,168,11063522,-795,0,1781664687,12817.04933003999,385.42732488000183,54183.47141352 2026-06-17,02:51:29.000,168,11063546,-795,0,1781664688,12816.97523063,385.469619659998,54183.24083856001 2026-06-17,02:51:30.000,168,11063513,-795,0,1781664689,12817.002175869995,385.46257052999863,54183.4644264 2026-06-17,02:51:31.000,168,11063512,-795,0,1781664690,12817.103220519995,385.4766687900046,54183.56224608 2026-06-17,02:51:32.000,168,11063492,-795,0,1781664691,12817.05606635,385.50486531000206,54183.49237488 2026-06-17,02:51:33.000,168,11063534,-795,0,1781664692,12817.02912110999,385.4766687900046,54183.52731048001 2026-06-17,02:51:34.000,168,11063501,-795,0,1781664693,12816.981966939995,385.49076705000334,54183.338658240005 2026-06-17,02:51:35.000,168,11063566,-795,0,1781664694,12817.002175869995,385.483717920004,54183.29673552 2026-06-17,02:51:36.000,168,11063487,-795,0,1781664695,12817.042593729995,385.4978161800027,54183.54827184001 2026-06-17,02:51:37.000,168,11063526,-795,0,1781664696,12817.08974789999,385.49076705000334,54183.52032336 2026-06-17,02:51:38.000,168,11063554,-795,0,1781664697,12817.10995682999,385.49076705000334,54183.555258960005 2026-06-17,02:51:39.000,168,11063519,-795,0,1781664698,12817.062802659995,385.4766687900046,54183.21289008001 2026-06-17,02:51:40.000,168,11063495,-795,0,1781664699,12817.083011589995,385.5189635700008,54183.40154232001 2026-06-17,02:51:41.000,168,11063538,-795,0,1781664700,12817.15037468999,385.5330618299995,54183.47141352 2026-06-17,02:51:42.000,168,11063511,-795,0,1781664701,12817.19079254999,385.52601270000014,54183.436477920004 2026-06-17,02:51:43.000,168,11063513,-795,0,1781664702,12817.17731993,385.55420922000485,54183.457439280006 2026-06-17,02:51:44.000,168,11063578,-795,0,1781664703,12817.15037468999,385.5471600899982,54183.34564536 2026-06-17,02:51:45.000,168,11063519,-795,0,1781664704,12817.19079254999,385.54011095999886,54183.38058096001 2026-06-17,02:51:46.000,168,11063566,-795,0,1781664705,12817.23794672,385.5753566100029,54183.4644264 2026-06-17,02:51:47.000,168,11063518,-795,0,1781664706,12817.251419339991,385.55420922000485,54183.51333624 2026-06-17,02:51:48.000,168,11063512,-795,0,1781664707,12817.19752886,385.54011095999886,54183.30372264 2026-06-17,02:51:50.000,168,11063511,-795,0,1781664709,12817.25815565,385.5612583500042,54183.324684 2026-06-17,02:51:51.000,168,11063494,-795,0,1781664710,12817.23794672,385.52601270000014,54183.14301888001 2026-06-17,02:51:52.000,168,11063545,-795,0,1781664711,12817.338991370001,385.596504000001,54183.31769688 2026-06-17,02:51:53.000,168,11063542,-795,0,1781664712,12817.359200300001,385.6810935600006,54183.324684 2026-06-17,02:51:54.000,168,11063517,-795,0,1781664713,12817.305309819996,385.7797813799989,54183.31070976001 2026-06-17,02:51:55.000,168,11063516,-795,0,1781664714,12817.244683029996,385.85027267999976,54183.24782568 2026-06-17,02:51:56.000,168,11063534,-795,0,1781664715,12817.211001479991,385.87142006999784,54183.37359384 2026-06-17,02:51:57.000,168,11063543,-795,0,1781664716,12817.10995682999,385.87142006999784,54183.338658240005 2026-06-17,02:51:58.000,168,11063535,-795,0,1781664717,12817.02912110999,385.8573218099991,54183.29673552 2026-06-17,02:51:59.000,168,11063527,-795,0,1781664718,12816.961758009995,385.8643709399985,54183.1849416 2026-06-17,02:52:00.000,168,11063538,-795,0,1781664719,12816.96849431999,385.83617442000104,54183.10808328 2026-06-17,02:52:01.000,168,11063540,-795,0,1781664720,12816.97523063,385.8784692000045,54183.19192872001 2026-06-17,02:52:02.000,168,11063534,-795,0,1781664721,12817.083011589995,385.8784692000045,54183.33167112001 2026-06-17,02:52:03.000,168,11063528,-795,0,1781664722,12817.07627528,385.85027267999976,54183.38058096001 2026-06-17,02:52:04.000,168,11063519,-795,0,1781664723,12817.11669314,385.8573218099991,54183.33167112001 2026-06-17,02:52:05.000,168,11063482,-795,0,1781664724,12817.11669314,385.8432235500004,54183.23385144001 2026-06-17,02:52:06.000,168,11063486,-795,0,1781664725,12817.13690207,385.81502703000297,54183.26179992001 2026-06-17,02:52:07.000,168,11063551,-795,0,1781664726,12817.157111,385.8432235500004,54183.35961960001 2026-06-17,02:52:08.000,168,11063493,-795,0,1781664727,12817.211001479991,385.85027267999976,54183.37359384 2026-06-17,02:52:09.000,168,11063521,-795,0,1781664728,12817.13690207,385.8925674600032,54183.219877200005 2026-06-17,02:52:10.000,168,11063467,-795,0,1781664729,12817.19752886,385.8925674600032,54183.13603176 2026-06-17,02:52:11.000,168,11063524,-795,0,1781664730,12817.278364580001,385.8784692000045,54183.289748400006 2026-06-17,02:52:12.000,168,11063456,-795,0,1781664731,12817.305309819996,385.9066657200019,54183.35961960001 2026-06-17,02:52:13.000,168,11063498,-795,0,1781664732,12817.298573510001,385.9066657200019,54183.35961960001 2026-06-17,02:52:14.000,168,11063522,-795,0,1781664733,12817.271628269991,385.9560096300047,54183.3945552 2026-06-17,02:52:15.000,168,11063525,-795,0,1781664734,12817.211001479991,385.9771570200028,54183.31769688 2026-06-17,02:52:16.000,168,11063556,-795,0,1781664735,12817.251419339991,385.9701078900034,54183.40852944001 2026-06-17,02:52:17.000,168,11063496,-795,0,1781664736,12817.305309819996,385.9771570200028,54183.5342976 2026-06-17,02:52:18.000,168,11063564,-795,0,1781664737,12817.298573510001,386.0265009299983,54183.604168800004 2026-06-17,02:52:19.000,168,11063539,-795,0,1781664738,12817.244683029996,385.9771570200028,54183.555258960005 2026-06-17,02:52:20.000,168,11063513,-795,0,1781664739,12817.19752886,385.9771570200028,54183.40852944001 2026-06-17,02:52:21.000,168,11063495,-795,0,1781664740,12817.21773779,385.99830441000086,54183.45045216001 2026-06-17,02:52:22.000,168,11063495,-755,0,1781664741,12817.224474099996,385.99830441000086,54183.42250368 2026-06-17,02:52:23.000,168,11063553,-795,0,1781664742,12817.19079254999,386.0265009299983,54183.506349120005 2026-06-17,02:52:24.000,168,11063560,-795,0,1781664743,12817.13016575999,386.04764832000365,54183.49237488 2026-06-17,02:52:25.000,168,11063531,-795,0,1781664744,12817.143638379996,386.06174658000236,54183.457439280006 2026-06-17,02:52:26.000,168,11063546,-795,0,1781664745,12817.11669314,386.06174658000236,54183.457439280006 2026-06-17,02:52:27.000,168,11063554,-795,0,1781664746,12817.17731993,386.04764832000365,54183.604168800004 2026-06-17,02:52:28.000,168,11063518,-795,0,1781664747,12817.15037468999,386.06174658000236,54183.54128472 2026-06-17,02:52:29.000,168,11063489,-795,0,1781664748,12817.143638379996,386.0758448400011,54183.54827184001 2026-06-17,02:52:30.000,168,11063558,-795,0,1781664749,12817.062802659995,386.1181396200045,54183.48538776 2026-06-17,02:52:31.000,168,11063519,-795,0,1781664750,12817.022384799995,386.08289397000044,54183.42949080001 2026-06-17,02:52:32.000,168,11063544,-795,0,1781664751,12817.08974789999,386.14633614000195,54183.52731048001 2026-06-17,02:52:33.000,168,11063540,-795,0,1781664752,12817.083011589995,386.16043440000067,54183.51333624 2026-06-17,02:52:34.000,168,11063498,-795,0,1781664753,12817.042593729995,386.1745326599994,54183.4644264 2026-06-17,02:52:35.000,168,11063519,-795,0,1781664754,12816.99543956,386.19568005000474,54183.49936200001 2026-06-17,02:52:36.000,168,11063460,-795,0,1781664755,12817.02912110999,386.18158178999875,54183.555258960005 2026-06-17,02:52:37.000,168,11063482,-795,0,1781664756,12817.01564849,386.2027291800041,54183.51333624 2026-06-17,02:52:38.000,168,11063532,-795,0,1781664757,12816.9550217,386.1886309199981,54183.48538776 2026-06-17,02:52:39.000,168,11063514,-795,0,1781664758,12816.89439491,386.19568005000474,54183.30372264 2026-06-17,02:52:40.000,168,11063525,-795,0,1781664759,12816.85397705,386.2168274400028,54183.219877200005 2026-06-17,02:52:41.000,168,11063563,-795,0,1781664760,12816.90786752999,386.2168274400028,54183.34564536 2026-06-17,02:52:42.000,168,11063520,-795,0,1781664761,12816.961758009995,386.2168274400028,54183.3945552 2026-06-17,02:52:43.000,168,11063498,-795,0,1781664762,12816.921340149995,386.1886309199981,54183.42250368 2026-06-17,02:52:44.000,168,11063517,-795,0,1781664763,12816.99543956,386.16043440000067,54183.42250368 2026-06-17,02:52:45.000,168,11063449,-795,0,1781664764,12817.00891217999,386.16748353,54183.3945552 2026-06-17,02:52:46.000,168,11063526,-795,0,1781664765,12816.941549079995,386.1251887500039,54183.219877200005 2026-06-17,02:52:47.000,168,11063421,-795,0,1781664766,12816.96849431999,386.1392870100026,54183.13603176 2026-06-17,02:52:48.000,168,11063513,-795,0,1781664767,12817.03585742,386.1181396200045,54183.26179992001 2026-06-17,02:52:49.000,168,11063520,-795,0,1781664768,12816.94828538999,386.1251887500039,54183.24782568 2026-06-17,02:52:51.000,168,11063498,-795,0,1781664770,12817.11669314,385.9560096300047,54183.24782568 2026-06-17,02:52:52.000,168,11063452,-795,0,1781664771,12817.11669314,385.88551833000383,54183.324684 2026-06-17,02:52:53.000,168,11063487,-795,0,1781664772,12816.99543956,385.88551833000383,54183.31070976001 2026-06-17,02:52:54.000,168,11063526,-795,0,1781664773,12816.91460384,385.8784692000045,54183.30372264 2026-06-17,02:52:55.000,168,11063510,-795,0,1781664774,12816.813559189999,385.8925674600032,54183.289748400006 2026-06-17,02:52:56.000,168,11063528,-795,0,1781664775,12816.732723469999,385.89961659000255,54183.37359384 2026-06-17,02:52:57.000,168,11063550,-795,0,1781664776,12816.82703180999,385.91371485000127,54183.604168800004 2026-06-17,02:52:58.000,168,11063519,-795,0,1781664777,12816.773141329999,385.94896049999807,54183.6391044 2026-06-17,02:52:59.000,168,11063528,-795,0,1781664778,12816.678832989994,385.92781311,54183.555258960005 2026-06-17,02:53:00.000,168,11063457,-795,0,1781664779,12816.571052029998,385.9560096300047,54183.48538776 2026-06-17,02:53:01.000,168,11063522,-795,0,1781664780,12816.523897859988,385.9560096300047,54183.40154232001 2026-06-17,02:53:02.000,168,11063430,-795,0,1781664781,12816.550843099998,385.9419113699987,54183.56224608 2026-06-17,02:53:03.000,168,11063539,-795,0,1781664782,12816.557579409993,385.93486223999935,54183.56923320001 2026-06-17,02:53:04.000,168,11063489,-795,0,1781664783,12816.517161549993,385.96305876000406,54183.59019456 2026-06-17,02:53:05.000,168,11063506,-795,0,1781664784,12816.409380589997,385.98420615000214,54183.47141352 2026-06-17,02:53:06.000,168,11063532,-795,0,1781664785,12816.429589519998,385.98420615000214,54183.49237488 2026-06-17,02:53:07.000,168,11063527,-795,0,1781664786,12816.517161549993,385.9912552800015,54183.604168800004 2026-06-17,02:53:08.000,168,11063570,-795,0,1781664787,12816.463271070003,385.98420615000214,54183.61814304001 2026-06-17,02:53:09.000,168,11063510,-795,0,1781664788,12816.483480000003,385.96305876000406,54183.51333624 2026-06-17,02:53:10.000,168,11063537,-795,0,1781664789,12816.409380589997,385.94896049999807,54183.44346504 2026-06-17,02:53:11.000,168,11063557,-795,0,1781664790,12816.395907969993,385.93486223999935,54183.23385144001 2026-06-17,02:53:12.000,168,11063483,-795,0,1781664791,12816.416116899993,385.9419113699987,54183.44346504 2026-06-17,02:53:13.000,168,11063570,-795,0,1781664792,12816.402644280002,385.9419113699987,54183.38058096001 2026-06-17,02:53:14.000,168,11063564,-755,0,1781664793,12816.476743689993,385.92076398000063,54183.58320744 2026-06-17,02:53:15.000,168,11063506,-795,0,1781664794,12816.496952619993,385.92781311,54183.59019456 2026-06-17,02:53:16.000,168,11063480,-795,0,1781664795,12816.456534759993,385.91371485000127,54183.58320744 2026-06-17,02:53:17.000,168,11063518,-795,0,1781664796,12816.335281179992,385.93486223999935,54183.35961960001 2026-06-17,02:53:18.000,168,11063517,-795,0,1781664797,12816.301599630002,385.93486223999935,54183.436477920004 2026-06-17,02:53:19.000,168,11063522,-795,0,1781664798,12816.355490109992,385.9560096300047,54183.49237488 2026-06-17,02:53:20.000,168,11063542,-795,0,1781664799,12816.234236529992,385.92076398000063,54183.40852944001 2026-06-17,02:53:21.000,168,11063533,-795,0,1781664800,12816.153400809992,385.92076398000063,54183.16398024001 2026-06-17,02:53:22.000,168,11063527,-795,0,1781664801,12816.153400809992,385.92076398000063,54183.338658240005 2026-06-17,02:53:23.000,168,11063522,-795,0,1781664802,12816.099510330001,385.93486223999935,54183.19891584 2026-06-17,02:53:24.000,168,11063473,-795,0,1781664803,12816.119719260001,385.9419113699987,54183.41551656 2026-06-17,02:53:25.000,168,11063433,-795,0,1781664804,12816.099510330001,385.9771570200028,54183.29673552 2026-06-17,02:53:26.000,168,11063534,-795,0,1781664805,12816.112982949991,385.94896049999807,54183.38058096001 2026-06-17,02:53:27.000,168,11063499,-795,0,1781664806,12816.112982949991,385.96305876000406,54183.28276128001 2026-06-17,02:53:28.000,168,11063493,-795,0,1781664807,12816.099510330001,385.93486223999935,54183.21289008001 2026-06-17,02:53:29.000,168,11063528,-795,0,1781664808,12816.099510330001,385.9560096300047,54183.24083856001 2026-06-17,02:53:30.000,168,11063517,-795,0,1781664809,12816.112982949991,385.9912552800015,54183.21289008001 2026-06-17,02:53:31.000,168,11063488,-795,0,1781664810,12816.05909247,385.99830441000086,54183.09410904001 2026-06-17,02:53:32.000,168,11063453,-795,0,1781664811,12816.099510330001,386.08289397000044,54183.14301888001 2026-06-17,02:53:33.000,168,11063494,-795,0,1781664812,12816.139928190001,386.1110904899979,54183.170967360005 2026-06-17,02:53:34.000,168,11063514,-795,0,1781664813,12816.05909247,386.08289397000044,54183.0801348 2026-06-17,02:53:35.000,168,11063526,-795,0,1781664814,12816.005201989996,386.04764832000365,54182.98930224 2026-06-17,02:53:36.000,168,11063497,-795,0,1781664815,12816.072565089991,385.9419113699987,54183.08712192 2026-06-17,02:53:37.000,168,11063538,-795,0,1781664816,12816.03888354,385.9912552800015,54182.99628936001 2026-06-17,02:53:38.000,168,11063532,-795,0,1781664817,12816.119719260001,386.06174658000236,54183.150006 2026-06-17,02:53:39.000,168,11063555,-795,0,1781664818,12816.160137120001,386.0758448400011,54183.42250368 2026-06-17,02:53:40.000,168,11063514,-795,0,1781664819,12816.133191879992,386.08289397000044,54183.40852944001 2026-06-17,02:53:41.000,168,11063524,-795,0,1781664820,12816.025410919996,386.1392870100026,54183.24083856001 2026-06-17,02:53:42.000,168,11063479,-795,0,1781664821,12816.086037709996,386.16043440000067,54183.324684 2026-06-17,02:53:43.000,168,11063503,-795,0,1781664822,12816.092774019991,386.1533852700013,54183.338658240005 2026-06-17,02:53:44.000,168,11063516,-795,0,1781664823,12816.079301400001,386.14633614000195,54183.38058096001 2026-06-17,02:53:45.000,168,11063542,-795,0,1781664824,12816.005201989996,386.2168274400028,54183.28276128001 2026-06-17,02:53:46.000,168,11063514,-795,0,1781664825,12816.112982949991,386.1886309199981,54183.33167112001 2026-06-17,02:53:47.000,168,11063516,-795,0,1781664826,12816.119719260001,386.2520730899996,54183.41551656 2026-06-17,02:53:48.000,168,11063569,-795,0,1781664827,12816.106246639996,386.2027291800041,54183.457439280006 2026-06-17,02:53:49.000,168,11063513,-795,0,1781664828,12816.112982949991,386.2520730899996,54183.37359384 2026-06-17,02:53:50.000,168,11063493,-795,0,1781664829,12815.95804782,386.3155152600011,54183.28276128001 2026-06-17,02:53:52.000,168,11063524,-795,0,1781664831,12816.146664499996,386.3225643900005,54183.30372264 2026-06-17,02:53:53.000,168,11063485,-795,0,1781664832,12816.187082359997,386.3507609099979,54183.47840064001 2026-06-17,02:53:54.000,168,11063499,-795,0,1781664833,12816.180346050001,386.3366626499992,54183.33167112001 2026-06-17,02:53:55.000,168,11063569,-795,0,1781664834,12816.254445459992,386.4001048200007,54183.49237488 2026-06-17,02:53:56.000,168,11063494,-795,0,1781664835,12816.254445459992,386.4212522099988,54183.45045216001 2026-06-17,02:53:57.000,168,11063529,-795,0,1781664836,12816.240972840002,386.4846943800003,54183.49936200001 2026-06-17,02:53:58.000,168,11063513,-795,0,1781664837,12816.274654389992,386.49174350999965,54183.52731048001 2026-06-17,02:53:59.000,168,11063508,-795,0,1781664838,12816.254445459992,386.5128908999977,54183.4644264 2026-06-17,02:54:00.000,168,11063551,-795,0,1781664839,12816.240972840002,386.4846943800003,54183.38058096001 2026-06-17,02:54:01.000,168,11063548,-795,0,1781664840,12816.180346050001,386.55518568000116,54183.324684 2026-06-17,02:54:02.000,168,11063511,-795,0,1781664841,12816.092774019991,386.54108742000244,54183.16398024001 2026-06-17,02:54:03.000,168,11063560,-795,0,1781664842,12816.139928190001,386.5974804600046,54183.387568080005 2026-06-17,02:54:04.000,168,11063509,-795,0,1781664843,12816.173609739992,386.5974804600046,54183.506349120005 2026-06-17,02:54:05.000,168,11063507,-795,0,1781664844,12815.99846568,386.6115787200033,54183.31070976001 2026-06-17,02:54:06.000,168,11063479,-795,0,1781664845,12816.065828779996,386.6115787200033,54183.45045216001 2026-06-17,02:54:07.000,168,11063477,-795,0,1781664846,12816.052356159991,386.60452959000395,54183.4644264 2026-06-17,02:54:08.000,168,11063514,-795,0,1781664847,12816.01867461,386.5833821999986,54183.37359384 2026-06-17,02:54:09.000,168,11063499,-795,0,1781664848,12816.032147229991,386.60452959000395,54183.47141352 2026-06-17,02:54:10.000,168,11063540,-795,0,1781664849,12816.079301400001,386.5622348100005,54183.604168800004 2026-06-17,02:54:11.000,168,11063521,-795,0,1781664850,12816.072565089991,386.5833821999986,54183.59718168001 2026-06-17,02:54:12.000,168,11063491,-795,0,1781664851,12816.01867461,386.5622348100005,54183.26179992001 2026-06-17,02:54:13.000,168,11063517,-795,0,1781664852,12816.05909247,386.60452959000395,54183.52032336 2026-06-17,02:54:14.000,168,11063529,-795,0,1781664853,12816.05909247,386.5974804600046,54183.457439280006 2026-06-17,02:54:15.000,168,11063509,-795,0,1781664854,12816.03888354,386.5974804600046,54183.457439280006 2026-06-17,02:54:16.000,168,11063516,-795,0,1781664855,12816.092774019991,386.59043132999795,54183.57622032001 2026-06-17,02:54:17.000,168,11063554,-795,0,1781664856,12816.005201989996,386.61862785000267,54183.35961960001 2026-06-17,02:54:18.000,168,11063496,-795,0,1781664857,12816.086037709996,386.625676980002,54183.49237488 2026-06-17,02:54:19.000,168,11063542,-795,0,1781664858,12816.119719260001,386.65387349999946,54183.771859680004 2026-06-17,02:54:20.000,168,11063549,-795,0,1781664859,12816.106246639996,386.6468243700001,54183.70198848 2026-06-17,02:54:21.000,168,11063501,-675,0,1781664860,12816.05909247,386.6679717599982,54183.69500136001 2026-06-17,02:54:22.000,168,11063538,-795,0,1781664861,12815.984993059996,386.6750208900048,54183.52032336 2026-06-17,02:54:23.000,168,11063469,-795,0,1781664862,12815.991729369991,386.7102665400016,54183.58320744 2026-06-17,02:54:24.000,168,11063499,-795,0,1781664863,12816.072565089991,386.68911915000353,54183.771859680004 2026-06-17,02:54:25.000,168,11063534,-795,0,1781664864,12816.045619849996,386.71731567000097,54183.76487256001 2026-06-17,02:54:26.000,168,11063550,-795,0,1781664865,12816.025410919996,386.68911915000353,54183.66705288001 2026-06-17,02:54:27.000,168,11063543,-795,0,1781664866,12815.99846568,386.70321741000225,54183.64609152001 2026-06-17,02:54:28.000,168,11063483,-795,0,1781664867,12816.065828779996,386.71731567000097,54183.72993696 2026-06-17,02:54:29.000,168,11063524,-795,0,1781664868,12816.005201989996,386.7455121899984,54183.65307864 2026-06-17,02:54:30.000,168,11063512,-795,0,1781664869,12815.99846568,386.7102665400016,54183.68102712 2026-06-17,02:54:31.000,168,11063527,-795,0,1781664870,12815.8772121,386.71731567000097,54183.48538776 2026-06-17,02:54:32.000,168,11063537,-795,0,1781664871,12815.85026685999,386.7314139299997,54183.54128472 2026-06-17,02:54:33.000,168,11063557,-795,0,1781664872,12815.843530549995,386.72436480000033,54183.63211728 2026-06-17,02:54:34.000,168,11063485,-795,0,1781664873,12815.95131150999,386.73846305999905,54183.75089832 2026-06-17,02:54:35.000,168,11063540,-795,0,1781664874,12815.883948409995,386.76665958000376,54183.80679528 2026-06-17,02:54:36.000,168,11063575,-795,0,1781664875,12815.87047578999,386.7948561000012,54183.78583392001 2026-06-17,02:54:37.000,168,11063550,-795,0,1781664876,12815.782903759995,386.78780697000184,54183.6391044 2026-06-17,02:54:38.000,168,11063505,-795,0,1781664877,12815.79637638,386.7948561000012,54183.72993696 2026-06-17,02:54:39.000,168,11063501,-795,0,1781664878,12815.73574959,386.830101749998,54183.73692408001 2026-06-17,02:54:40.000,168,11063510,-795,0,1781664879,12815.722276969995,386.8794456600008,54183.68801424 2026-06-17,02:54:41.000,168,11063540,-795,0,1781664880,12815.641441249994,386.9076421799982,54183.68102712 2026-06-17,02:54:42.000,168,11063465,-795,0,1781664881,12815.56734183999,386.91469131000486,54183.57622032001 2026-06-17,02:54:43.000,168,11063550,-795,0,1781664882,12815.65491387,386.90059304999886,54183.59718168001 2026-06-17,02:54:44.000,168,11063487,-795,0,1781664883,12815.641441249994,386.9217404400042,54183.74391120001 2026-06-17,02:54:45.000,168,11063555,-795,0,1781664884,12815.533660289999,386.90059304999886,54183.54827184001 2026-06-17,02:54:46.000,168,11063513,-795,0,1781664885,12815.580814459994,386.94993696000165,54183.66705288001 2026-06-17,02:54:47.000,168,11063522,-795,0,1781664886,12815.54713290999,386.8723965300014,54183.71596272001 2026-06-17,02:54:48.000,168,11063545,-795,0,1781664887,12815.533660289999,386.830101749998,54183.57622032001 2026-06-17,02:54:49.000,168,11063497,-795,0,1781664888,12815.493242429999,386.830101749998,54183.66006576 2026-06-17,02:54:50.000,168,11063508,-795,0,1781664889,12815.425879329989,386.8160034899993,54183.44346504 2026-06-17,02:54:51.000,168,11063531,-795,0,1781664890,12815.432615639998,386.7596104500044,54183.555258960005 2026-06-17,02:54:53.000,168,11063497,-795,0,1781664892,12815.493242429999,386.73846305999905,54183.79980816 2026-06-17,02:54:54.000,168,11063519,-795,0,1781664893,12815.439351949994,386.70321741000225,54183.57622032001 2026-06-17,02:54:55.000,168,11063544,-795,0,1781664894,12815.385461469989,386.6750208900048,54183.7089756 2026-06-17,02:54:56.000,168,11063530,-795,0,1781664895,12815.345043609988,386.6679717599982,54183.73692408001 2026-06-17,02:54:57.000,168,11063491,-795,0,1781664896,12815.324834679988,386.61862785000267,54183.625130160006 2026-06-17,02:54:58.000,168,11063525,-795,0,1781664897,12815.311362059998,386.6609226299988,54183.6391044 2026-06-17,02:54:59.000,168,11063540,-795,0,1781664898,12815.304625749988,386.625676980002,54183.792821040006 2026-06-17,02:55:00.000,168,11063468,-795,0,1781664899,12815.311362059998,386.61862785000267,54183.85570512 2026-06-17,02:55:01.000,168,11063502,-795,0,1781664900,12815.270944199998,386.6115787200033,54183.82076952 2026-06-17,02:55:02.000,168,11063558,-795,0,1781664901,12815.250735269998,386.625676980002,54183.76487256001 2026-06-17,02:55:03.000,168,11063540,-795,0,1781664902,12815.062118590002,386.6115787200033,54183.44346504 2026-06-17,02:55:04.000,168,11063559,-795,0,1781664903,12815.163163240002,386.60452959000395,54183.68102712 2026-06-17,02:55:05.000,168,11063549,-795,0,1781664904,12815.230526339998,386.57633306999924,54183.82775664 2026-06-17,02:55:06.000,168,11063562,-795,0,1781664905,12815.257471579993,386.55518568000116,54183.87666648 2026-06-17,02:55:07.000,168,11063513,-795,0,1781664906,12815.210317409998,386.51994003000436,54183.80679528 2026-06-17,02:55:08.000,168,11063490,-795,0,1781664907,12815.169899549997,386.5269891600037,54183.722949840005 2026-06-17,02:55:09.000,168,11063497,-795,0,1781664908,12815.210317409998,386.498792639999,54183.79980816 2026-06-17,02:55:10.000,168,11063542,-795,0,1781664909,12815.196844789993,386.4846943800003,54183.80679528 2026-06-17,02:55:11.000,168,11063580,-795,0,1781664910,12815.217053719993,386.498792639999,54183.78583392001 2026-06-17,02:55:12.000,168,11063551,-795,0,1781664911,12815.183372170002,386.50584176999837,54183.66705288001 2026-06-17,02:55:13.000,168,11063559,-795,0,1781664912,12815.075591209992,386.51994003000436,54183.47141352 2026-06-17,02:55:14.000,168,11063571,-795,0,1781664913,12815.089063829997,386.55518568000116,54183.792821040006 2026-06-17,02:55:15.000,168,11063503,-795,0,1781664914,12815.068854899997,386.54108742000244,54183.848718 2026-06-17,02:55:16.000,168,11063497,-795,0,1781664915,12815.041909660002,386.5622348100005,54183.82076952 2026-06-17,02:55:17.000,168,11063468,-755,0,1781664916,12815.008228109997,386.59043132999795,54183.82076952 2026-06-17,02:55:18.000,168,11063513,-795,0,1781664917,12814.934128699992,386.60452959000395,54183.722949840005 2026-06-17,02:55:19.000,168,11063559,-795,0,1781664918,12814.853292979991,386.5833821999986,54183.69500136001 2026-06-17,02:55:20.000,168,11063534,-795,0,1781664919,12814.853292979991,386.60452959000395,54183.80679528 2026-06-17,02:55:21.000,168,11063574,-795,0,1781664920,12814.806138809996,386.5974804600046,54183.79980816 2026-06-17,02:55:22.000,168,11063555,-795,0,1781664921,12814.73877571,386.61862785000267,54183.81378240001 2026-06-17,02:55:24.000,168,11063541,-795,0,1781664923,12814.624258439995,386.5974804600046,54183.674040000005 2026-06-17,02:55:25.000,168,11063471,-795,0,1781664924,12814.59057688999,386.5692839399999,54183.66006576 2026-06-17,02:55:26.000,168,11063517,-795,0,1781664925,12814.55015902999,386.6115787200033,54183.64609152001 2026-06-17,02:55:27.000,168,11063552,-795,0,1781664926,12814.47605962,386.57633306999924,54183.5342976 2026-06-17,02:55:28.000,168,11063545,-795,0,1781664927,12814.42890544999,386.57633306999924,54183.51333624 2026-06-17,02:55:29.000,168,11063488,-795,0,1781664928,12814.49626855,386.60452959000395,54183.6391044 2026-06-17,02:55:30.000,168,11063541,-715,0,1781664929,12814.503004859995,386.57633306999924,54183.6391044 2026-06-17,02:55:31.000,168,11063496,-795,0,1781664930,12814.45585069,386.57633306999924,54183.625130160006 2026-06-17,02:55:32.000,168,11063476,-795,0,1781664931,12814.422169139994,386.5692839399999,54183.47141352 2026-06-17,02:55:33.000,168,11063448,-795,0,1781664932,12814.40869651999,386.55518568000116,54183.436477920004 2026-06-17,02:55:34.000,168,11063538,-795,0,1781664933,12814.34806972999,386.5269891600037,54183.42250368 2026-06-17,02:55:35.000,168,11063475,-795,0,1781664934,12814.36827865999,386.50584176999837,54183.387568080005 2026-06-17,02:55:36.000,168,11063536,-795,0,1781664935,12814.401960209994,386.5128908999977,54183.457439280006 2026-06-17,02:55:37.000,168,11063508,-795,0,1781664936,12814.422169139994,386.4846943800003,54183.555258960005 2026-06-17,02:55:38.000,168,11063560,-795,0,1781664937,12814.381751279994,386.5128908999977,54183.48538776 2026-06-17,02:55:39.000,168,11063518,-795,0,1781664938,12814.354806039999,386.49174350999965,54183.41551656 2026-06-17,02:55:40.000,168,11063434,-795,0,1781664939,12814.334597109999,386.51994003000436,54183.49936200001 2026-06-17,02:55:41.000,168,11063433,-795,0,1781664940,12814.32786079999,386.49174350999965,54183.52032336 2026-06-17,02:55:42.000,168,11063514,-795,0,1781664941,12814.300915559994,386.4846943800003,54183.51333624 2026-06-17,02:55:43.000,168,11063559,-795,0,1781664942,12814.220079839994,386.47764525000093,54183.40154232001 2026-06-17,02:55:44.000,168,11063527,-795,0,1781664943,12814.139244119993,386.5128908999977,54183.36660672 2026-06-17,02:55:45.000,168,11063556,-795,0,1781664944,12814.166189359988,386.47764525000093,54183.457439280006 2026-06-17,02:55:46.000,168,11063475,-795,0,1781664945,12814.159453049993,386.5269891600037,54183.52032336 2026-06-17,02:55:48.000,168,11063478,-795,0,1781664947,12814.125771499988,386.57633306999924,54183.457439280006 2026-06-17,02:55:49.000,168,11063480,-795,0,1781664948,12814.044935780003,386.55518568000116,54183.289748400006 2026-06-17,02:55:50.000,168,11063446,-795,0,1781664949,12814.017990539993,386.5692839399999,54183.31070976001 2026-06-17,02:55:51.000,168,11063543,-795,0,1781664950,12814.038199469993,386.59043132999795,54183.42949080001 2026-06-17,02:55:52.000,168,11063518,-795,0,1781664951,12813.876528029992,386.625676980002,54183.19891584 2026-06-17,02:55:53.000,168,11063525,-795,0,1781664952,12813.903473270002,386.6820700200042,54183.324684 2026-06-17,02:55:54.000,168,11063554,-795,0,1781664953,12813.937154819992,386.6679717599982,54183.436477920004 2026-06-17,02:55:56.000,168,11063403,-795,0,1781664955,12813.890000649997,386.68911915000353,54183.56224608 2026-06-17,02:55:57.000,168,11063514,-795,0,1781664956,12813.822637550002,386.68911915000353,54183.49237488 2026-06-17,02:55:58.000,168,11063575,-795,0,1781664957,12813.809164929997,386.70321741000225,54183.52731048001 2026-06-17,02:55:59.000,168,11063548,-795,0,1781664958,12813.654229799991,386.70321741000225,54183.06616056001 2026-06-17,02:56:00.000,168,11063564,-795,0,1781664959,12813.708120279996,386.68911915000353,54183.42949080001 2026-06-17,02:56:01.000,168,11063537,-795,0,1781664960,12813.768747069997,386.7314139299997,54183.54128472 2026-06-17,02:56:02.000,168,11063534,-795,0,1781664961,12813.694647659991,386.6961682800029,54183.324684 2026-06-17,02:56:03.000,168,11063522,-795,0,1781664962,12813.735065519992,386.65387349999946,54183.49237488 2026-06-17,02:56:04.000,168,11063448,-715,0,1781664963,12813.694647659991,386.70321741000225,54183.34564536 2026-06-17,02:56:05.000,168,11063455,-635,0,1781664964,12813.762010760001,386.6468243700001,54183.40154232001 2026-06-17,02:56:07.000,168,11063560,-795,0,1781664966,12813.647493489996,386.60452959000395,54183.31769688 2026-06-17,02:56:08.000,168,11063481,-795,0,1781664967,12813.721592900001,386.5481365500018,54183.387568080005 2026-06-17,02:56:09.000,168,11063502,-795,0,1781664968,12813.728329209996,386.55518568000116,54183.436477920004 2026-06-17,02:56:10.000,168,11063526,-755,0,1781664969,12813.701383970001,386.51994003000436,54183.38058096001 2026-06-17,02:56:11.000,168,11063499,-795,0,1781664970,12813.701383970001,386.54108742000244,54183.35263248 2026-06-17,02:56:12.000,168,11063533,-795,0,1781664971,12813.748538139997,386.54108742000244,54183.38058096001 2026-06-17,02:56:13.000,168,11063496,-795,0,1781664972,12813.714856589992,386.55518568000116,54183.387568080005 2026-06-17,02:56:14.000,168,11063502,-795,0,1781664973,12813.728329209996,386.5974804600046,54183.37359384 2026-06-17,02:56:15.000,168,11063484,-795,0,1781664974,12813.667702419996,386.60452959000395,54183.24782568 2026-06-17,02:56:16.000,168,11063513,-795,0,1781664975,12813.634020869991,386.625676980002,54183.27577416 2026-06-17,02:56:18.000,168,11063496,-795,0,1781664977,12813.654229799991,386.71731567000097,54183.37359384 2026-06-17,02:56:19.000,168,11063521,-795,0,1781664978,12813.634020869991,386.7314139299997,54183.49237488 2026-06-17,02:56:20.000,168,11063534,-795,0,1781664979,12813.607075629996,386.7948561000012,54183.48538776 2026-06-17,02:56:21.000,168,11063498,-595,0,1781664980,12813.526239909996,386.82305261999863,54183.30372264 2026-06-17,02:56:22.000,168,11063538,-795,0,1781664981,12813.53297621999,386.8582982700027,54183.40154232001 2026-06-17,02:56:23.000,168,11063481,-795,0,1781664982,12813.49929467,386.8935439199995,54183.41551656 2026-06-17,02:56:24.000,168,11063521,-795,0,1781664983,12813.53971253,386.8723965300014,54183.555258960005 2026-06-17,02:56:25.000,168,11063529,-795,0,1781664984,12813.49255835999,386.9217404400042,54183.436477920004 2026-06-17,02:56:26.000,168,11063509,-795,0,1781664985,12813.62054825,386.8935439199995,54183.625130160006 2026-06-17,02:56:27.000,168,11063492,-795,0,1781664986,12813.60033932,386.8794456600008,54183.5342976 2026-06-17,02:56:29.000,168,11063425,-795,0,1781664988,12813.593603009991,386.8723965300014,54183.51333624 2026-06-17,02:56:30.000,168,11063492,-795,0,1781664989,12813.566657769996,386.8794456600008,54183.52032336 2026-06-17,02:56:31.000,168,11063516,-795,0,1781664990,12813.60033932,386.88649479000014,54183.5342976 2026-06-17,02:56:32.000,168,11063494,-795,0,1781664991,12813.5195036,386.90059304999886,54183.40154232001 2026-06-17,02:56:33.000,168,11063543,-795,0,1781664992,12813.5195036,386.956986090001,54183.35263248 2026-06-17,02:56:34.000,168,11063525,-795,0,1781664993,12813.62054825,386.9076421799982,54183.604168800004 2026-06-17,02:56:35.000,168,11063486,-795,0,1781664994,12813.607075629996,386.94993696000165,54183.58320744 2026-06-17,02:56:36.000,168,11063459,-795,0,1781664995,12813.627284559996,386.93583870000293,54183.5342976 2026-06-17,02:56:37.000,168,11063445,-795,0,1781664996,12813.53971253,386.94993696000165,54183.42250368 2026-06-17,02:56:38.000,168,11063472,-795,0,1781664997,12813.593603009991,386.9710843499997,54183.506349120005 2026-06-17,02:56:40.000,168,11063515,-795,0,1781664999,12813.45214049999,386.9217404400042,54183.35263248 2026-06-17,02:56:41.000,168,11063505,-795,0,1781665000,12813.586866699996,386.9428878300023,54183.555258960005 2026-06-17,02:56:42.000,168,11063508,-795,0,1781665001,12813.586866699996,386.9428878300023,54183.61115592 2026-06-17,02:56:43.000,168,11063524,-795,0,1781665002,12813.566657769996,386.94993696000165,54183.59718168001 2026-06-17,02:56:44.000,168,11063530,-795,0,1781665003,12813.485822049995,386.91469131000486,54183.436477920004 2026-06-17,02:56:45.000,168,11063401,-795,0,1781665004,12813.47908574,386.94993696000165,54183.457439280006 2026-06-17,02:56:46.000,168,11063491,-795,0,1781665005,12813.43193156999,386.91469131000486,54183.42949080001 2026-06-17,02:56:47.000,168,11063471,-795,0,1781665006,12813.37130477999,386.91469131000486,54183.3945552 2026-06-17,02:56:48.000,168,11063539,-795,0,1781665007,12813.324150609995,386.91469131000486,54183.24083856001 2026-06-17,02:56:49.000,168,11063506,-795,0,1781665008,12813.283732749995,386.90059304999886,54183.27577416 2026-06-17,02:56:51.000,168,11063515,-795,0,1781665010,12813.29720537,386.8935439199995,54183.44346504 2026-06-17,02:56:52.000,168,11063462,-795,0,1781665011,12813.303941679995,386.91469131000486,54183.38058096001 2026-06-17,02:56:53.000,168,11063517,-795,0,1781665012,12813.25005119999,386.8794456600008,54183.23385144001 2026-06-17,02:56:54.000,168,11063503,-795,0,1781665013,12813.16921547999,386.8582982700027,54183.052186320005 2026-06-17,02:56:55.000,168,11063518,-795,0,1781665014,12813.18942440999,386.90059304999886,54183.22686432 2026-06-17,02:56:56.000,168,11063545,-795,0,1781665015,12813.283732749995,386.88649479000014,54183.35961960001 2026-06-17,02:56:57.000,168,11063572,-795,0,1781665016,12813.25678751,386.86534740000207,54183.41551656 2026-06-17,02:56:58.000,168,11063519,-675,0,1781665017,12813.23657858,386.8089543599999,54183.29673552 2026-06-17,02:56:59.000,168,11063512,-795,0,1781665018,12813.25005119999,386.83715088000463,54183.31070976001 2026-06-17,02:57:00.000,168,11063495,-795,0,1781665019,12813.223105959994,386.82305261999863,54183.26179992001 2026-06-17,02:57:02.000,168,11063521,-795,0,1781665021,12813.21636965,386.830101749998,54183.324684 2026-06-17,02:57:03.000,168,11063531,-795,0,1781665022,12813.223105959994,386.8723965300014,54183.47141352 2026-06-17,02:57:04.000,168,11063525,-795,0,1781665023,12813.175951789999,386.86534740000207,54183.36660672 2026-06-17,02:57:05.000,168,11063523,-795,0,1781665024,12813.135533929999,386.8935439199995,54183.41551656 2026-06-17,02:57:06.000,168,11063543,-795,0,1781665025,12813.115324999999,386.9217404400042,54183.387568080005 2026-06-17,02:57:07.000,168,11063544,-795,0,1781665026,12813.047961899989,386.96403522000037,54183.436477920004 2026-06-17,02:57:08.000,168,11063532,-795,0,1781665027,12813.061434519994,386.9781334799991,54183.4644264 2026-06-17,02:57:09.000,168,11063487,-795,0,1781665028,12812.973862489998,387.0204282600025,54183.38058096001 2026-06-17,02:57:10.000,168,11063553,-795,0,1781665029,12812.919972009993,387.0627230399987,54183.35961960001 2026-06-17,02:57:11.000,168,11063477,-795,0,1781665030,12812.893026769998,387.1261652100002,54183.26179992001 2026-06-17,02:57:13.000,168,11063512,-795,0,1781665032,12812.879554149993,387.1684599900036,54183.31769688 2026-06-17,02:57:14.000,168,11063529,-795,0,1781665033,12812.973862489998,387.14731259999826,54183.49936200001 2026-06-17,02:57:15.000,168,11063552,-675,0,1781665034,12812.960389869993,387.18255825000233,54183.47840064001 2026-06-17,02:57:16.000,168,11063481,-795,0,1781665035,12812.933444629998,387.23190215999784,54183.40852944001 2026-06-17,02:57:17.000,168,11063519,-795,0,1781665036,12812.859345219993,387.2389512900045,54183.27577416 2026-06-17,02:57:18.000,168,11063520,-795,0,1781665037,12812.960389869993,387.2389512900045,54183.41551656 2026-06-17,02:57:19.000,168,11063546,-795,0,1781665038,12812.973862489998,387.26009868000256,54183.3945552 2026-06-17,02:57:20.000,168,11063558,-795,0,1781665039,12812.899763079993,387.28124607000063,54183.17795448 2026-06-17,02:57:21.000,168,11063547,-795,0,1781665040,12812.953653559998,387.2671478100019,54183.34564536 2026-06-17,02:57:22.000,168,11063542,-795,0,1781665041,12813.027752969989,387.2671478100019,54183.40154232001 2026-06-17,02:57:24.000,168,11063496,-795,0,1781665043,12813.061434519994,387.26009868000256,54183.4644264 2026-06-17,02:57:25.000,168,11063521,-795,0,1781665044,12813.027752969989,387.2741969400013,54183.42949080001 2026-06-17,02:57:26.000,168,11063512,-795,0,1781665045,12812.973862489998,387.26009868000256,54183.1849416 2026-06-17,02:57:27.000,168,11063501,-795,0,1781665046,12812.967126179989,387.3023934599987,54183.28276128001 2026-06-17,02:57:28.000,168,11063508,-795,0,1781665047,12812.933444629998,387.2741969400013,54183.20590296 2026-06-17,02:57:29.000,168,11063552,-795,0,1781665048,12812.899763079993,387.32354085000406,54183.24782568 2026-06-17,02:57:30.000,168,11063560,-795,0,1781665049,12812.893026769998,387.34468824000214,54183.38058096001 2026-06-17,02:57:31.000,168,11063524,-795,0,1781665050,12812.825663670003,387.34468824000214,54183.29673552 2026-06-17,02:57:32.000,168,11063522,-795,0,1781665051,12812.798718429993,387.3658356300002,54183.35961960001 2026-06-17,02:57:33.000,168,11063404,-795,0,1781665052,12812.657255919992,387.4010812800043,54183.052186320005 2026-06-17,02:57:35.000,168,11063536,-795,0,1781665054,12812.576420199992,387.4856708400039,54183.170967360005 2026-06-17,02:57:36.000,168,11063503,-795,0,1781665055,12812.549474959997,387.4856708400039,54183.29673552 2026-06-17,02:57:37.000,168,11063527,-795,0,1781665056,12812.515793409992,387.50681823000195,54183.34564536 2026-06-17,02:57:38.000,168,11063527,-795,0,1781665057,12812.509057099996,387.52796562000003,54183.23385144001 2026-06-17,02:57:39.000,168,11063492,-795,0,1781665058,12812.455166619991,387.5632112700041,54183.23385144001 2026-06-17,02:57:40.000,168,11063510,-795,0,1781665059,12812.475375549991,387.619604309999,54183.30372264 2026-06-17,02:57:41.000,168,11063521,-795,0,1781665060,12812.434957689991,387.62665343999834,54183.2548128 2026-06-17,02:57:42.000,168,11063519,-795,0,1781665061,12812.414748759991,387.6759973500011,54183.19891584 2026-06-17,02:57:43.000,168,11063485,-795,0,1781665062,12812.33391303999,387.70419386999856,54183.101096160004 2026-06-17,02:57:44.000,168,11063535,-795,0,1781665063,12812.374330899991,387.746488650002,54183.289748400006 2026-06-17,02:57:46.000,168,11063509,-795,0,1781665065,12812.367594589996,387.859274729999,54183.338658240005 2026-06-17,02:57:47.000,168,11063548,-795,0,1781665066,12812.347385659996,387.8240290800022,54183.47840064001 2026-06-17,02:57:48.000,168,11063507,-795,0,1781665067,12812.347385659996,387.90156951000245,54183.41551656 2026-06-17,02:57:49.000,168,11063505,-795,0,1781665068,12812.27328624999,387.9086186400018,54183.3945552 2026-06-17,02:57:50.000,168,11063484,-795,0,1781665069,12812.21265945999,387.9438642899986,54183.22686432 2026-06-17,02:57:51.000,168,11063502,-795,0,1781665070,12812.165505289995,387.9791099400027,54183.170967360005 2026-06-17,02:57:52.000,168,11063531,-795,0,1781665071,12812.15203266999,387.9720608100033,54183.219877200005 2026-06-17,02:57:53.000,168,11063558,-795,0,1781665072,12812.17224159999,387.96501168000395,54183.37359384 2026-06-17,02:57:54.000,168,11063533,-795,0,1781665073,12812.11835112,387.9438642899986,54183.16398024001 2026-06-17,02:57:55.000,168,11063552,-795,0,1781665074,12812.044251709995,387.9720608100033,54183.052186320005 2026-06-17,02:57:57.000,168,11063466,-795,0,1781665076,12812.03077908999,387.9720608100033,54183.23385144001 2026-06-17,02:57:58.000,168,11063499,-795,0,1781665077,12812.003833849994,387.9720608100033,54183.30372264 2026-06-17,02:57:59.000,168,11063554,-795,0,1781665078,12811.99709754,388.0214047199988,54183.30372264 2026-06-17,02:58:00.000,168,11063530,-795,0,1781665079,12811.94994336999,387.98615907000203,54183.27577416 2026-06-17,02:58:01.000,168,11063518,-795,0,1781665080,12811.916261819999,388.0425521100042,54183.22686432 2026-06-17,02:58:02.000,168,11063510,-795,0,1781665081,12811.92973443999,388.0355029800048,54183.30372264 2026-06-17,02:58:03.000,168,11063532,-795,0,1781665082,12811.97015229999,388.0214047199988,54183.38058096001 2026-06-17,02:58:04.000,168,11063474,-795,0,1781665083,12811.936470749999,388.01435558999947,54183.44346504 2026-06-17,02:58:05.000,168,11063465,-795,0,1781665084,12811.916261819999,388.09894514999905,54183.31769688 2026-06-17,02:58:06.000,168,11063543,-795,0,1781665085,12811.815217169999,388.077797760001,54183.289748400006 2026-06-17,02:58:07.000,168,11063555,-795,0,1781665086,12811.741117759993,388.0425521100042,54182.96834088 2026-06-17,02:58:08.000,168,11063570,-795,0,1781665087,12811.754590379998,388.0707486300016,54183.10808328 2026-06-17,02:58:09.000,168,11063548,-795,0,1781665088,12811.788271929989,388.1200925400044,54183.19891584 2026-06-17,02:58:10.000,168,11063483,-795,0,1781665089,12811.768062999989,388.0918960199997,54183.27577416 2026-06-17,02:58:11.000,168,11063518,-795,0,1781665090,12811.768062999989,388.1200925400044,54183.22686432 2026-06-17,02:58:12.000,168,11063448,-795,0,1781665091,12811.667018349988,388.1130434099978,54183.20590296 2026-06-17,02:58:13.000,168,11063488,-795,0,1781665092,12811.606391560003,388.12714167000377,54183.04519920001 2026-06-17,02:58:14.000,168,11063418,-795,0,1781665093,12811.552501079997,388.1412399300025,54183.05917344 2026-06-17,02:58:15.000,168,11063408,-675,0,1781665094,12811.498610599992,388.14828906000184,54182.97532800001 2026-06-17,02:58:16.000,168,11063559,-795,0,1781665095,12811.478401669992,388.1059942799984,54183.15699312 2026-06-17,02:58:17.000,168,11063509,-795,0,1781665096,12811.363884400002,388.08484689000034,54182.933405280004 2026-06-17,02:58:18.000,168,11063487,-795,0,1781665097,12811.404302260002,388.077797760001,54183.052186320005 2026-06-17,02:58:19.000,168,11063519,-795,0,1781665098,12811.377357019992,388.1059942799984,54183.122057520006 2026-06-17,02:58:20.000,168,11063494,-795,0,1781665099,12811.343675470001,388.04960124000354,54183.15699312 2026-06-17,02:58:21.000,168,11063506,-795,0,1781665100,12811.316730229992,388.0566503700029,54183.01725072 2026-06-17,02:58:22.000,168,11063515,-795,0,1781665101,12811.235894509991,388.0214047199988,54182.92641816001 2026-06-17,02:58:23.000,168,11063491,-795,0,1781665102,12811.262839750001,388.0425521100042,54182.96834088 2026-06-17,02:58:24.000,168,11063511,-795,0,1781665103,12811.222421890001,387.9720608100033,54182.97532800001 2026-06-17,02:58:25.000,168,11063529,-795,0,1781665104,12811.229158199996,388.0214047199988,54183.0801348 2026-06-17,02:58:26.000,168,11063549,-795,0,1781665105,12811.188740339996,387.98615907000203,54183.0801348 2026-06-17,02:58:27.000,168,11063537,-795,0,1781665106,12811.11464092999,388.0214047199988,54182.933405280004 2026-06-17,02:58:28.000,168,11063536,-795,0,1781665107,12811.1617951,388.00025733000075,54183.003276480005 2026-06-17,02:58:29.000,168,11063450,-795,0,1781665108,12811.1617951,388.01435558999947,54183.05917344 2026-06-17,02:58:30.000,168,11063531,-795,0,1781665109,12811.188740339996,388.00025733000075,54183.06616056001 2026-06-17,02:58:31.000,168,11063497,-795,0,1781665110,12811.175267719991,388.0566503700029,54182.96135376 2026-06-17,02:58:32.000,168,11063511,-795,0,1781665111,12811.10116831,388.0355029800048,54182.9403924 2026-06-17,02:58:33.000,168,11063532,-795,0,1781665112,12811.067486759996,388.06369950000226,54182.954366640006 2026-06-17,02:58:34.000,168,11063525,-795,0,1781665113,12811.12137724,388.0707486300016,54183.0102636 2026-06-17,02:58:35.000,168,11063547,-795,0,1781665114,12811.107904619996,388.1412399300025,54182.96135376 2026-06-17,02:58:36.000,168,11063550,-795,0,1781665115,12811.11464092999,388.12714167000377,54183.14301888001 2026-06-17,02:58:37.000,168,11063544,-795,0,1781665116,12811.027068899995,388.1694364499999,54182.89148256 2026-06-17,02:58:38.000,168,11063531,-795,0,1781665117,12811.067486759996,388.1553381900012,54183.03821208 2026-06-17,02:58:39.000,168,11063534,-795,0,1781665118,12810.97317841999,388.1764855799993,54182.94737952001 2026-06-17,02:58:40.000,168,11063540,-795,0,1781665119,12810.9597058,388.1412399300025,54182.96834088 2026-06-17,02:58:41.000,168,11063601,-795,0,1781665120,12810.85866115,388.204682100004,54182.96135376 2026-06-17,02:58:42.000,168,11063531,-795,0,1781665121,12810.85192483999,388.18353470999864,54182.98930224 2026-06-17,02:58:43.000,168,11063537,-795,0,1781665122,12810.85866115,388.2399277500008,54183.11507040001 2026-06-17,02:58:44.000,168,11063535,-795,0,1781665123,12810.81150697999,388.26107513999887,54183.15699312 2026-06-17,02:58:45.000,168,11063507,-795,0,1781665124,12810.73067125999,388.23287862000143,54183.04519920001 2026-06-17,02:58:46.000,168,11063530,-795,0,1781665125,12810.643099229994,388.2399277500008,54182.87750832001 2026-06-17,02:58:47.000,168,11063539,-795,0,1781665126,12810.589208749989,388.2187803600027,54182.70981744001 2026-06-17,02:58:48.000,168,11063521,-795,0,1781665127,12810.548790889989,388.23287862000143,54182.82859848001 2026-06-17,02:58:49.000,168,11063548,-795,0,1781665128,12810.555527199998,388.2892716600036,54182.92641816001 2026-06-17,02:58:50.000,168,11063553,-795,0,1781665129,12810.568999819989,388.2540260099995,54182.92641816001 2026-06-17,02:58:51.000,168,11063522,-795,0,1781665130,12810.494900409998,388.22582949000207,54182.92641816001 2026-06-17,02:58:52.000,168,11063532,-795,0,1781665131,12810.441009929993,388.19763297000463,54182.97532800001 2026-06-17,02:58:53.000,168,11063517,-795,0,1781665132,12810.272602179997,388.2540260099995,54182.61199776001 2026-06-17,02:58:54.000,168,11063536,-795,0,1781665133,12810.366910520002,388.190583839998,54182.80763712001 2026-06-17,02:58:55.000,168,11063526,-795,0,1781665134,12810.326492660002,388.1694364499999,54182.82161136 2026-06-17,02:58:56.000,168,11063486,-595,0,1781665135,12810.171557529997,388.1764855799993,54182.6958432 2026-06-17,02:58:58.000,168,11063531,-795,0,1781665137,12810.185030150002,388.1341908000031,54182.835585600005 2026-06-17,02:58:59.000,168,11063507,-795,0,1781665138,12810.151348599997,388.1341908000031,54182.85654696001 2026-06-17,02:59:00.000,168,11063526,-795,0,1781665139,12810.144612290002,388.0918960199997,54182.8705212 2026-06-17,02:59:01.000,168,11063500,-795,0,1781665140,12810.036831329991,388.1130434099978,54182.82161136 2026-06-17,02:59:02.000,168,11063581,-795,0,1781665141,12809.989677159996,388.04960124000354,54182.65392048 2026-06-17,02:59:03.000,168,11063511,-795,0,1781665142,12809.935786679991,388.0566503700029,54182.64693336 2026-06-17,02:59:04.000,168,11063501,-795,0,1781665143,12809.996413469991,387.98615907000203,54182.75872728001 2026-06-17,02:59:05.000,168,11063562,-795,0,1781665144,12809.8818962,387.9579625500046,54182.68885608001 2026-06-17,02:59:06.000,168,11063576,-795,0,1781665145,12810.036831329991,387.91566777000116,54182.89148256 2026-06-17,02:59:07.000,168,11063543,-795,0,1781665146,12809.949259299996,387.96501168000395,54182.884495440005 2026-06-17,02:59:08.000,168,11063520,-795,0,1781665147,12809.90210513,387.87337298999773,54182.65392048 2026-06-17,02:59:09.000,168,11063521,-795,0,1781665148,12809.86168727,387.9227169000005,54182.64693336 2026-06-17,02:59:10.000,168,11063531,-795,0,1781665149,12809.8818962,387.9297660299999,54182.716804560005 2026-06-17,02:59:11.000,168,11063555,-795,0,1781665150,12809.868423579996,387.9086186400018,54182.75174016 2026-06-17,02:59:12.000,168,11063567,-795,0,1781665151,12809.828005719995,387.93681515999924,54182.75174016 2026-06-17,02:59:13.000,168,11063518,-795,0,1781665152,12809.646125349995,387.9438642899986,54182.58404928 2026-06-17,02:59:14.000,168,11063546,-795,0,1781665153,12809.76064262,387.9579625500046,54182.74475304 2026-06-17,02:59:15.000,168,11063517,-795,0,1781665154,12809.726961069995,387.9932082000014,54182.81462424 2026-06-17,02:59:16.000,168,11063521,-795,0,1781665155,12809.686543209995,387.98615907000203,54182.77270152 2026-06-17,02:59:17.000,168,11063530,-795,0,1781665156,12809.57202593999,387.9791099400027,54182.70981744001 2026-06-17,02:59:18.000,168,11063525,-795,0,1781665157,12809.477717599999,388.0425521100042,54182.53513944 2026-06-17,02:59:19.000,168,11063557,-795,0,1781665158,12809.437299739999,388.0355029800048,54182.56308792001 2026-06-17,02:59:20.000,168,11063537,-795,0,1781665159,12809.437299739999,388.01435558999947,54182.625972 2026-06-17,02:59:21.000,168,11063599,-795,0,1781665160,12809.410354499989,388.04960124000354,54182.549113680005 2026-06-17,02:59:22.000,168,11063552,-795,0,1781665161,12809.403618189994,388.00025733000075,54182.549113680005 2026-06-17,02:59:23.000,168,11063552,-795,0,1781665162,12809.369936639989,387.9579625500046,54182.4862296 2026-06-17,02:59:24.000,168,11063511,-795,0,1781665163,12809.417090809999,387.93681515999924,54182.625972 2026-06-17,02:59:25.000,168,11063522,-795,0,1781665164,12809.295837229998,387.88042212000437,54182.38840992 2026-06-17,02:59:26.000,168,11063545,-795,0,1781665165,12809.390145569989,387.8310782100016,54182.549113680005 2026-06-17,02:59:27.000,168,11063534,-795,0,1781665166,12809.356464019998,387.80288169000414,54182.43731976 2026-06-17,02:59:28.000,168,11063550,-795,0,1781665167,12809.336255089998,387.81697995000286,54182.4163584 2026-06-17,02:59:29.000,168,11063526,-795,0,1781665168,12809.309309849988,387.75353778000135,54182.36046144 2026-06-17,02:59:30.000,168,11063513,-795,0,1781665169,12809.316046159998,387.6971447399992,54182.3464872 2026-06-17,02:59:31.000,168,11063521,-795,0,1781665170,12809.275628299998,387.7323903900033,54182.37443568001 2026-06-17,02:59:32.000,168,11063559,-795,0,1781665171,12809.255419369998,387.6830464800005,54182.36046144 2026-06-17,02:59:33.000,168,11063545,-795,0,1781665172,12809.161111029993,387.69009560999984,54182.30456448001 2026-06-17,02:59:34.000,168,11063519,-795,0,1781665173,12809.093747929997,387.7112429999979,54182.19277056 2026-06-17,02:59:35.000,168,11063495,-795,0,1781665174,12809.026384830002,387.7112429999979,54182.23469328001 2026-06-17,02:59:36.000,168,11063562,-795,0,1781665175,12809.039857449992,387.7605869100007,54182.26962888 2026-06-17,02:59:37.000,168,11063535,-795,0,1781665176,12808.959021729992,387.8099308200035,54182.19277056 2026-06-17,02:59:38.000,168,11063526,-795,0,1781665177,12808.911867559997,387.85222559999966,54182.05302816 2026-06-17,02:59:39.000,168,11063538,-795,0,1781665178,12808.905131250001,387.859274729999,54182.27661600001 2026-06-17,02:59:40.000,168,11063525,-755,0,1781665179,12808.972494349997,387.88042212000437,54182.332512960005 2026-06-17,02:59:41.000,168,11063521,-795,0,1781665180,12808.905131250001,387.85222559999966,54182.30456448001 2026-06-17,02:59:42.000,168,11063554,-795,0,1781665181,12808.851240769996,387.90156951000245,54182.30456448001 2026-06-17,02:59:43.000,168,11063516,-795,0,1781665182,12808.824295530001,387.9297660299999,54182.17879632 2026-06-17,02:59:44.000,168,11063507,-795,0,1781665183,12808.831031839996,387.95091341999796,54182.15783496001 2026-06-17,02:59:45.000,168,11063526,-795,0,1781665184,12808.864713390001,387.91566777000116,54182.32552584001 2026-06-17,02:59:46.000,168,11063549,-795,0,1781665185,12808.925340180002,387.93681515999924,54182.37443568001 2026-06-17,02:59:47.000,168,11063552,-795,0,1781665186,12808.932076489997,387.93681515999924,54182.500203840005 2026-06-17,02:59:48.000,168,11063514,-795,0,1781665187,12808.857977079992,387.9297660299999,54182.22071904 2026-06-17,02:59:49.000,168,11063586,-795,0,1781665188,12808.844504460001,387.8945203800031,54182.35347432001 2026-06-17,02:59:50.000,168,11063519,-795,0,1781665189,12808.871449699996,387.8874712500037,54182.36046144 2026-06-17,02:59:51.000,168,11063526,-795,0,1781665190,12808.925340180002,387.8945203800031,54182.38840992 2026-06-17,02:59:52.000,168,11063556,-795,0,1781665191,12808.905131250001,387.95091341999796,54182.381422800005 2026-06-17,02:59:53.000,168,11063505,-795,0,1781665192,12808.790613979996,387.9297660299999,54182.332512960005 2026-06-17,02:59:54.000,168,11063573,-795,0,1781665193,12808.837768149991,387.9579625500046,54182.332512960005 2026-06-17,02:59:55.000,168,11063559,-795,0,1781665194,12808.70304195,388.0073064600001,54182.23469328001 2026-06-17,02:59:56.000,168,11063484,-795,0,1781665195,12808.770405049996,388.00025733000075,54182.4163584 2026-06-17,02:59:57.000,168,11063498,-795,0,1781665196,12808.72325088,388.0566503700029,54182.101938 2026-06-17,02:59:59.000,168,11063479,-595,0,1781665198,12808.62220623,388.1200925400044,54182.1718092 2026-06-17,03:00:00.000,168,11063506,-795,0,1781665199,12808.608733609995,388.1553381900012,54182.15783496001 2026-06-17,03:00:01.000,168,11063552,-795,0,1781665200,12808.689569329996,388.12714167000377,54182.32552584001 2026-06-17,03:00:02.000,168,11063516,-795,0,1781665201,12808.729987189996,388.16238732000056,54182.36744856 2026-06-17,03:00:03.000,168,11063555,-795,0,1781665202,12808.649151469996,388.1341908000031,54182.332512960005 2026-06-17,03:00:04.000,168,11063513,-795,0,1781665203,12808.628942539995,388.1553381900012,54182.19277056 2026-06-17,03:00:05.000,168,11063492,-795,0,1781665204,12808.628942539995,388.1341908000031,54182.24866752 2026-06-17,03:00:06.000,168,11063526,-795,0,1781665205,12808.61546991999,388.14828906000184,54182.22770616001 2026-06-17,03:00:07.000,168,11063528,-795,0,1781665206,12808.61546991999,388.1412399300025,54182.27661600001 2026-06-17,03:00:08.000,168,11063560,-715,0,1781665207,12808.568315749995,388.1412399300025,54182.20674480001 2026-06-17,03:00:09.000,168,11063556,-795,0,1781665208,12808.56157944,388.1200925400044,54182.06001528001 2026-06-17,03:00:10.000,168,11063478,-795,0,1781665209,12808.548106819995,388.12714167000377,54182.19975768 2026-06-17,03:00:11.000,168,11063530,-795,0,1781665210,12808.53463419999,388.1412399300025,54182.29059024 2026-06-17,03:00:12.000,168,11063476,-795,0,1781665211,12808.51442526999,388.18353470999864,54182.20674480001 2026-06-17,03:00:13.000,168,11063470,-795,0,1781665212,12808.48074372,388.1341908000031,54182.14386072 2026-06-17,03:00:14.000,168,11063546,-795,0,1781665213,12808.41338061999,388.18353470999864,54181.997131200005 2026-06-17,03:00:15.000,168,11063508,-795,0,1781665214,12808.33254489999,388.190583839998,54181.948221360006 2026-06-17,03:00:16.000,168,11063550,-795,0,1781665215,12808.33928121,388.22582949000207,54182.094950880004 2026-06-17,03:00:17.000,168,11063494,-795,0,1781665216,12808.39317168999,388.2399277500008,54182.15783496001 2026-06-17,03:00:18.000,168,11063530,-795,0,1781665217,12808.31233596999,388.2399277500008,54182.06700240001 2026-06-17,03:00:19.000,168,11063495,-795,0,1781665218,12808.224763939994,388.190583839998,54181.84341456 2026-06-17,03:00:20.000,168,11063508,-795,0,1781665219,12808.27191810999,388.23287862000143,54181.997131200005 2026-06-17,03:00:21.000,168,11063487,-795,0,1781665220,12808.29212703999,388.24697688000015,54182.101938 2026-06-17,03:00:22.000,168,11063497,-795,0,1781665221,12808.25170917999,388.23287862000143,54182.06700240001 2026-06-17,03:00:23.000,168,11063491,-795,0,1781665222,12808.184346079994,388.2540260099995,54182.03905392001 2026-06-17,03:00:24.000,168,11063555,-795,0,1781665223,12808.211291319989,388.22582949000207,54181.99014408001 2026-06-17,03:00:25.000,168,11063531,-795,0,1781665224,12808.211291319989,388.19763297000463,54181.99014408001 2026-06-17,03:00:26.000,168,11063517,-795,0,1781665225,12808.191082389989,388.1694364499999,54182.094950880004 2026-06-17,03:00:27.000,168,11063532,-795,0,1781665226,12808.103510359993,388.18353470999864,54182.12988648 2026-06-17,03:00:28.000,168,11063465,-795,0,1781665227,12808.150664529989,388.21173123000335,54182.19277056 2026-06-17,03:00:29.000,168,11063540,-795,0,1781665228,12807.955311539998,388.204682100004,54181.88533728 2026-06-17,03:00:30.000,168,11063521,-795,0,1781665229,12807.988993090003,388.22582949000207,54182.02507968 2026-06-17,03:00:31.000,168,11063535,-795,0,1781665230,12807.962047849993,388.2187803600027,54182.094950880004 2026-06-17,03:00:32.000,168,11063521,-795,0,1781665231,12807.921629989993,388.22582949000207,54182.115912240006 2026-06-17,03:00:33.000,168,11063539,-795,0,1781665232,12807.834057959997,388.21173123000335,54182.0320668 2026-06-17,03:00:34.000,168,11063567,-795,0,1781665233,12807.827321650002,388.23287862000143,54182.01809256001 2026-06-17,03:00:35.000,168,11063535,-795,0,1781665234,12807.719540689992,388.2399277500008,54181.87136304001 2026-06-17,03:00:36.000,168,11063548,-795,0,1781665235,12807.827321650002,388.2681242699982,54182.08097664 2026-06-17,03:00:37.000,168,11063456,-795,0,1781665236,12807.739749619992,388.27517340000486,54181.98315696 2026-06-17,03:00:38.000,168,11063546,-795,0,1781665237,12807.685859140001,388.26107513999887,54181.88533728 2026-06-17,03:00:39.000,168,11063512,-795,0,1781665238,12807.631968659996,388.2822225300042,54181.65476232001 2026-06-17,03:00:40.000,168,11063577,-755,0,1781665239,12807.685859140001,388.2822225300042,54181.75258200001 2026-06-17,03:00:41.000,168,11063501,-795,0,1781665240,12807.706068070001,388.24697688000015,54181.84341456 2026-06-17,03:00:42.000,168,11063523,-795,0,1781665241,12807.746485930002,388.18353470999864,54181.85040168001 2026-06-17,03:00:43.000,168,11063512,-795,0,1781665242,12807.652177589996,388.1341908000031,54181.8573888 2026-06-17,03:00:44.000,168,11063454,-795,0,1781665243,12807.537660319991,388.1059942799984,54181.80149184001 2026-06-17,03:00:45.000,168,11063537,-795,0,1781665244,12807.517451389991,388.14828906000184,54181.87136304001 2026-06-17,03:00:46.000,168,11063523,-795,0,1781665245,12807.470297219996,388.14828906000184,54181.83642744 2026-06-17,03:00:47.000,168,11063503,-795,0,1781665246,12807.450088289996,388.1553381900012,54181.89232440001 2026-06-17,03:00:48.000,168,11063498,-795,0,1781665247,12807.37598887999,388.1694364499999,54181.73162064001 2026-06-17,03:00:50.000,168,11063540,-795,0,1781665249,12807.37598887999,388.19763297000463,54181.878350160005 2026-06-17,03:00:51.000,168,11063555,-795,0,1781665250,12807.35577994999,388.19763297000463,54181.91328576 2026-06-17,03:00:52.000,168,11063539,-795,0,1781665251,12807.39619780999,388.1341908000031,54181.91328576 2026-06-17,03:00:53.000,168,11063522,-795,0,1781665252,12807.349043639995,388.1764855799993,54181.878350160005 2026-06-17,03:00:54.000,168,11063499,-795,0,1781665253,12807.349043639995,388.1694364499999,54181.72463352001 2026-06-17,03:00:55.000,168,11063513,-795,0,1781665254,12807.308625779995,388.1553381900012,54181.69668504 2026-06-17,03:00:56.000,168,11063531,-795,0,1781665255,12807.41640673999,388.1341908000031,54181.878350160005 2026-06-17,03:00:57.000,168,11063557,-795,0,1781665256,12807.308625779995,388.19763297000463,54181.73860776 2026-06-17,03:00:58.000,168,11063500,-795,0,1781665257,12807.22105375,388.1553381900012,54181.577904 2026-06-17,03:00:59.000,168,11063538,-715,0,1781665258,12807.308625779995,388.14828906000184,54181.77354336001 2026-06-17,03:01:00.000,168,11063509,-795,0,1781665259,12807.328834709995,388.1694364499999,54181.6477752 2026-06-17,03:01:01.000,168,11063544,-795,0,1781665260,12807.30188947,388.16238732000056,54181.74559488 2026-06-17,03:01:02.000,168,11063531,-795,0,1781665261,12807.3220984,388.1764855799993,54181.7176464 2026-06-17,03:01:03.000,168,11063498,-795,0,1781665262,12807.349043639995,388.23287862000143,54181.73860776 2026-06-17,03:01:04.000,168,11063519,-795,0,1781665263,12807.308625779995,388.190583839998,54181.7176464 2026-06-17,03:01:05.000,168,11063514,-795,0,1781665264,12807.30188947,388.2540260099995,54181.66873656 2026-06-17,03:01:06.000,168,11063508,-795,0,1781665265,12807.28168054,388.26107513999887,54181.69668504 2026-06-17,03:01:07.000,168,11063546,-795,0,1781665266,12807.31536208999,388.2681242699982,54181.7875176 2026-06-17,03:01:08.000,168,11063418,-795,0,1781665267,12807.30188947,388.2892716600036,54181.76655624 2026-06-17,03:01:09.000,168,11063526,-795,0,1781665268,12807.24126268,388.31041905000166,54181.73162064001 2026-06-17,03:01:10.000,168,11063517,-795,0,1781665269,12807.20084482,388.31041905000166,54181.75258200001 2026-06-17,03:01:11.000,168,11063520,-795,0,1781665270,12807.187372199995,388.33156643999973,54181.661749440005 2026-06-17,03:01:12.000,168,11063491,-795,0,1781665271,12807.146954339994,388.3527138299978,54181.72463352001 2026-06-17,03:01:13.000,168,11063553,-795,0,1781665272,12807.16042696,388.3809103500025,54181.80149184001 2026-06-17,03:01:14.000,168,11063548,-795,0,1781665273,12807.106536479994,388.39500861000124,54181.73860776 2026-06-17,03:01:15.000,168,11063582,-795,0,1781665274,12807.039173379999,388.43025425999804,54181.72463352001 2026-06-17,03:01:16.000,168,11063506,-795,0,1781665275,12807.07285492999,388.4866473000002,54181.7875176 2026-06-17,03:01:17.000,168,11063515,-795,0,1781665276,12806.992019209989,388.4866473000002,54181.7176464 2026-06-17,03:01:18.000,168,11063464,-795,0,1781665277,12806.971810279989,388.49369642999955,54181.72463352001 2026-06-17,03:01:19.000,168,11063534,-795,0,1781665278,12806.938128729998,388.5148438200049,54181.661749440005 2026-06-17,03:01:20.000,168,11063489,-795,0,1781665279,12806.843820389993,388.5500894700017,54181.70367216001 2026-06-17,03:01:21.000,168,11063550,-795,0,1781665280,12806.877501939998,388.5148438200049,54181.6477752 2026-06-17,03:01:22.000,168,11063529,-795,0,1781665281,12806.938128729998,388.49369642999955,54181.75258200001 2026-06-17,03:01:23.000,168,11063520,-795,0,1781665282,12806.904447179993,388.4795981700008,54181.73162064001 2026-06-17,03:01:24.000,168,11063497,-795,0,1781665283,12806.917919799998,388.4654999100021,54181.68271080001 2026-06-17,03:01:25.000,168,11063548,-795,0,1781665284,12806.823611459993,388.40910686999996,54181.56392976001 2026-06-17,03:01:26.000,168,11063512,-795,0,1781665285,12806.897710869998,388.4161559999993,54181.68271080001 2026-06-17,03:01:27.000,168,11063538,-795,0,1781665286,12806.884238249993,388.3879594800019,54181.74559488 2026-06-17,03:01:28.000,168,11063521,-795,0,1781665287,12806.870765629988,388.3668120900038,54181.77354336001 2026-06-17,03:01:29.000,168,11063544,-795,0,1781665288,12806.924656109994,388.34566469999845,54181.81546608 2026-06-17,03:01:30.000,168,11063544,-795,0,1781665289,12806.789929909988,388.35976296000445,54181.63380096001 2026-06-17,03:01:31.000,168,11063551,-795,0,1781665290,12806.823611459993,388.3386155699991,54181.710659280005 2026-06-17,03:01:32.000,168,11063471,-795,0,1781665291,12806.843820389993,388.34566469999845,54181.75258200001 2026-06-17,03:01:33.000,168,11063511,-795,0,1781665292,12806.729303120002,388.29632079000294,54181.68969792 2026-06-17,03:01:34.000,168,11063586,-795,0,1781665293,12806.783193599993,388.317468180001,54181.65476232001 2026-06-17,03:01:35.000,168,11063502,-795,0,1781665294,12806.715830499998,388.3245173100004,54181.52899416 2026-06-17,03:01:36.000,168,11063526,-795,0,1781665295,12806.675412639997,388.34566469999845,54181.55694264001 2026-06-17,03:01:37.000,168,11063513,-795,0,1781665296,12806.695621569997,388.3527138299978,54181.759569120004 2026-06-17,03:01:38.000,168,11063522,-795,0,1781665297,12806.709094190002,388.3668120900038,54181.759569120004 2026-06-17,03:01:39.000,168,11063504,-795,0,1781665298,12806.695621569997,388.35976296000445,54181.77354336001 2026-06-17,03:01:40.000,168,11063543,-715,0,1781665299,12806.641731089992,388.317468180001,54181.424187360004 2026-06-17,03:01:41.000,168,11063468,-795,0,1781665300,12806.628258470002,388.3879594800019,54181.591878240004 2026-06-17,03:01:42.000,168,11063503,-795,0,1781665301,12806.581104299992,388.35976296000445,54181.4730972 2026-06-17,03:01:43.000,168,11063502,-795,0,1781665302,12806.601313229992,388.4161559999993,54181.64078808 2026-06-17,03:01:44.000,168,11063510,-795,0,1781665303,12806.587840610002,388.4020577400006,54181.61982672 2026-06-17,03:01:45.000,168,11063505,-795,0,1781665304,12806.608049540002,388.4020577400006,54181.66873656 2026-06-17,03:01:46.000,168,11063500,-795,0,1781665305,12806.554159059997,388.4232051299987,54181.58489112001 2026-06-17,03:01:47.000,168,11063524,-795,0,1781665306,12806.540686439992,388.43025425999804,54181.57091688 2026-06-17,03:01:48.000,168,11063509,-795,0,1781665307,12806.587840610002,388.44435252000403,54181.65476232001 2026-06-17,03:01:49.000,168,11063482,-795,0,1781665308,12806.507004890002,388.4514016500034,54181.577904 2026-06-17,03:01:50.000,168,11063553,-795,0,1781665309,12806.493532269997,388.4232051299987,54181.43816160001 2026-06-17,03:01:51.000,168,11063559,-795,0,1781665310,12806.513741199997,388.44435252000403,54181.542968400005 2026-06-17,03:01:52.000,168,11063587,-795,0,1781665311,12806.554159059997,388.40910686999996,54181.66873656 2026-06-17,03:01:53.000,168,11063564,-795,0,1781665312,12806.533950129997,388.3879594800019,54181.56392976001 2026-06-17,03:01:54.000,168,11063543,-795,0,1781665313,12806.682148949993,388.4020577400006,54181.75258200001 2026-06-17,03:01:55.000,168,11063547,-795,0,1781665314,12806.682148949993,388.39500861000124,54181.81546608 2026-06-17,03:01:56.000,168,11063509,-795,0,1781665315,12806.702357879993,388.4373033900047,54181.780530480006 2026-06-17,03:01:57.000,168,11063517,-795,0,1781665316,12806.675412639997,388.43025425999804,54181.60585248001 2026-06-17,03:01:58.000,168,11063528,-795,0,1781665317,12806.736039429998,388.4232051299987,54181.59886536 2026-06-17,03:01:59.000,168,11063550,-795,0,1781665318,12806.614785849997,388.4866473000002,54181.60585248001 2026-06-17,03:02:01.000,168,11063550,-795,0,1781665320,12806.776457289998,388.44435252000403,54181.65476232001 2026-06-17,03:02:02.000,168,11063506,-795,0,1781665321,12806.850556699988,388.45845078000275,54181.72463352001 2026-06-17,03:02:03.000,168,11063535,-795,0,1781665322,12806.850556699988,388.4373033900047,54181.759569120004 2026-06-17,03:02:04.000,168,11063494,-795,0,1781665323,12806.796666219998,388.4654999100021,54181.58489112001 2026-06-17,03:02:05.000,168,11063431,-795,0,1781665324,12806.789929909988,388.45845078000275,54181.56392976001 2026-06-17,03:02:06.000,168,11063458,-795,0,1781665325,12806.843820389993,388.4866473000002,54181.63380096001 2026-06-17,03:02:07.000,168,11063516,-795,0,1781665326,12806.857293009998,388.49369642999955,54181.7176464 2026-06-17,03:02:08.000,168,11063526,-795,0,1781665327,12806.742775739993,388.57828598999913,54181.43816160001 2026-06-17,03:02:09.000,168,11063532,-795,0,1781665328,12806.776457289998,388.57828598999913,54181.54995552 2026-06-17,03:02:10.000,168,11063573,-795,0,1781665329,12806.756248359998,388.62058077000256,54181.53598128001 2026-06-17,03:02:11.000,168,11063520,-795,0,1781665330,12806.715830499998,388.64877729,54181.56392976001 2026-06-17,03:02:12.000,168,11063467,-795,0,1781665331,12806.762984669993,388.69107207000343,54181.57091688 2026-06-17,03:02:13.000,168,11063457,-795,0,1781665332,12806.675412639997,388.6699246799981,54181.63380096001 2026-06-17,03:02:14.000,168,11063529,-795,0,1781665333,12806.648467400002,388.7263177200002,54181.57091688 2026-06-17,03:02:15.000,168,11063562,-795,0,1781665334,12806.655203709997,388.74041597999894,54181.55694264001 2026-06-17,03:02:16.000,168,11063486,-795,0,1781665335,12806.587840610002,388.75451423999766,54181.48008432 2026-06-17,03:02:17.000,168,11063537,-795,0,1781665336,12806.601313229992,388.76861250000366,54181.45912296 2026-06-17,03:02:18.000,168,11063526,-795,0,1781665337,12806.661940019992,388.74041597999894,54181.53598128001 2026-06-17,03:02:19.000,168,11063477,-795,0,1781665338,12806.816875149998,388.7615633700043,54181.66873656 2026-06-17,03:02:20.000,168,11063478,-795,0,1781665339,12806.864029319993,388.7474651099983,54181.661749440005 2026-06-17,03:02:21.000,168,11063515,-795,0,1781665340,12806.796666219998,388.7122194600015,54181.403226 2026-06-17,03:02:22.000,168,11063466,-795,0,1781665341,12806.897710869998,388.7263177200002,54181.577904 2026-06-17,03:02:23.000,168,11063513,-795,0,1781665342,12806.992019209989,388.76861250000366,54181.67572368 2026-06-17,03:02:24.000,168,11063523,-795,0,1781665343,12807.045909689994,388.80385815000045,54181.70367216001 2026-06-17,03:02:25.000,168,11063536,-795,0,1781665344,12807.03243706999,388.81795640999917,54181.445148720006 2026-06-17,03:02:26.000,168,11063527,-795,0,1781665345,12807.1200091,388.8320546699979,54181.56392976001 2026-06-17,03:02:27.000,168,11063484,-795,0,1781665346,12807.20084482,388.8461529300039,54181.72463352001 2026-06-17,03:02:28.000,168,11063421,-795,0,1781665347,12807.227790059995,388.9095950999981,54181.79450472 2026-06-17,03:02:29.000,168,11063533,-795,0,1781665348,12807.21431743999,388.9377916200028,54181.72463352001 2026-06-17,03:02:30.000,168,11063508,-795,0,1781665349,12807.187372199995,388.9589390100009,54181.6477752 2026-06-17,03:02:31.000,168,11063516,-795,0,1781665350,12807.17389957999,388.98713552999834,54181.58489112001 2026-06-17,03:02:32.000,168,11063494,-795,0,1781665351,12807.25473529999,388.9730372699996,54181.83642744 2026-06-17,03:02:33.000,168,11063561,-795,0,1781665352,12807.389461499995,388.980086399999,54181.95520848 2026-06-17,03:02:34.000,168,11063510,-795,0,1781665353,12807.44335198,388.9730372699996,54182.06001528001 2026-06-17,03:02:35.000,168,11063553,-795,0,1781665354,12807.369252569995,389.0082829200037,54181.88533728 2026-06-17,03:02:36.000,168,11063447,-795,0,1781665355,12807.50397877,388.98713552999834,54182.06001528001 2026-06-17,03:02:37.000,168,11063528,-795,0,1781665356,12807.530924009996,388.9941846599977,54181.89232440001 2026-06-17,03:02:38.000,168,11063510,-795,0,1781665357,12807.564605560001,388.98713552999834,54181.96918272001 2026-06-17,03:02:39.000,168,11063517,-795,0,1781665358,12807.685859140001,388.980086399999,54182.0320668 2026-06-17,03:02:40.000,168,11063534,-795,0,1781665359,12807.699331759992,388.9730372699996,54182.10892512001 2026-06-17,03:02:41.000,168,11063534,-795,0,1781665360,12807.611759729996,388.95188988000154,54181.6477752 2026-06-17,03:02:42.000,168,11063534,-795,0,1781665361,12807.834057959997,388.95188988000154,54182.19975768 2026-06-17,03:02:43.000,168,11063533,-795,0,1781665362,12807.874475819997,388.9448407500022,54182.19975768 2026-06-17,03:02:44.000,168,11063422,-795,0,1781665363,12807.928366300002,388.9377916200028,54182.23469328001 2026-06-17,03:02:45.000,168,11063507,-795,0,1781665364,12807.955311539998,388.9236933600041,54182.06001528001 2026-06-17,03:02:46.000,168,11063434,-795,0,1781665365,12807.948575230002,388.93074249000347,54182.14386072 2026-06-17,03:02:47.000,168,11063493,-795,0,1781665366,12808.049619879988,388.9377916200028,54182.22071904 2026-06-17,03:02:48.000,168,11063505,-795,0,1781665367,12808.042883569993,388.88844771000004,54182.27661600001 2026-06-17,03:02:49.000,168,11063534,-795,0,1781665368,12808.056356189998,388.9377916200028,54182.15783496001 2026-06-17,03:02:50.000,168,11063501,-795,0,1781665369,12808.076565119998,388.93074249000347,54182.23469328001 2026-06-17,03:02:51.000,168,11063482,-795,0,1781665370,12808.056356189998,388.93074249000347,54181.9621956 2026-06-17,03:02:52.000,168,11063497,-795,0,1781665371,12808.022674639993,388.9589390100009,54182.02507968 2026-06-17,03:02:53.000,168,11063496,-795,0,1781665372,12808.110246669989,388.98713552999834,54182.262641760004 2026-06-17,03:02:54.000,168,11063527,-795,0,1781665373,12808.116982979998,389.00123379000433,54182.24866752 2026-06-17,03:02:55.000,168,11063505,-795,0,1781665374,12808.063092499993,389.0435285700005,54182.22770616001 2026-06-17,03:02:56.000,168,11063532,-795,0,1781665375,12808.022674639993,389.02943031000177,54182.17879632 2026-06-17,03:02:57.000,168,11063508,-795,0,1781665376,12807.975520469998,389.0576268299992,54182.20674480001 2026-06-17,03:02:58.000,168,11063496,-795,0,1781665377,12807.988993090003,389.0717250899979,54182.29757736 2026-06-17,03:02:59.000,168,11063513,-795,0,1781665378,12807.995729399998,389.11401987000136,54182.262641760004 2026-06-17,03:03:00.000,168,11063509,-795,0,1781665379,12807.847530580002,389.0928724800033,54182.2416804 2026-06-17,03:03:02.000,168,11063448,-795,0,1781665381,12807.941838919993,389.07877422000456,54182.24866752 2026-06-17,03:03:03.000,168,11063520,-795,0,1781665382,12808.009202019988,389.07877422000456,54182.31853872 2026-06-17,03:03:04.000,168,11063550,-795,0,1781665383,12807.962047849993,389.02943031000177,54182.36744856 2026-06-17,03:03:05.000,168,11063557,-795,0,1781665384,12807.955311539998,388.98713552999834,54182.22071904 2026-06-17,03:03:06.000,168,11063484,-795,0,1781665385,12807.995729399998,388.9589390100009,54182.2416804 2026-06-17,03:03:07.000,168,11063536,-675,0,1781665386,12807.968784160003,388.9377916200028,54182.15084784 2026-06-17,03:03:08.000,168,11063497,-795,0,1781665387,12808.090037739988,388.9095950999981,54182.40238416001 2026-06-17,03:03:09.000,168,11063532,-795,0,1781665388,12808.143928219994,388.90254596999876,54182.332512960005 2026-06-17,03:03:10.000,168,11063529,-795,0,1781665389,12808.177609769999,388.85320206000324,54182.36744856 2026-06-17,03:03:11.000,168,11063479,-795,0,1781665390,12808.177609769999,388.85320206000324,54182.2416804 2026-06-17,03:03:12.000,168,11063559,-795,0,1781665391,12808.211291319989,388.8109072799998,54182.213731920005 2026-06-17,03:03:13.000,168,11063522,-795,0,1781665392,12808.33254489999,388.8461529300039,54182.35347432001 2026-06-17,03:03:14.000,168,11063483,-795,0,1781665393,12808.35949014,388.78975989000173,54182.549113680005 2026-06-17,03:03:15.000,168,11063547,-795,0,1781665394,12808.35949014,388.76861250000366,54182.451294000006 2026-06-17,03:03:16.000,168,11063458,-795,0,1781665395,12808.39317168999,388.7615633700043,54182.57007504001 2026-06-17,03:03:17.000,168,11063453,-795,0,1781665396,12808.298863349999,388.78975989000173,54182.381422800005 2026-06-17,03:03:18.000,168,11063487,-795,0,1781665397,12808.346017519994,388.7615633700043,54182.40937128 2026-06-17,03:03:19.000,168,11063509,-795,0,1781665398,12808.39317168999,388.775661630003,54182.4862296 2026-06-17,03:03:20.000,168,11063554,-795,0,1781665399,12808.366226449994,388.71926859000087,54182.44430688001 2026-06-17,03:03:21.000,168,11063503,-795,0,1781665400,12808.35275382999,388.7122194600015,54182.40937128 2026-06-17,03:03:22.000,168,11063501,-795,0,1781665401,12808.346017519994,388.6628755499987,54182.18578344001 2026-06-17,03:03:23.000,168,11063494,-795,0,1781665402,12808.43358954999,388.69107207000343,54182.43731976 2026-06-17,03:03:24.000,168,11063536,-795,0,1781665403,12808.25170917999,388.7122194600015,54182.27661600001 2026-06-17,03:03:25.000,168,11063536,-795,0,1781665404,12808.39317168999,388.6981212000028,54182.51417808 2026-06-17,03:03:26.000,168,11063563,-795,0,1781665405,12808.406644309995,388.6769738100047,54182.51417808 2026-06-17,03:03:27.000,168,11063545,-795,0,1781665406,12808.37969907,388.6628755499987,54182.4862296 2026-06-17,03:03:28.000,168,11063530,-795,0,1781665407,12808.33928121,388.64172816000064,54182.4163584 2026-06-17,03:03:29.000,168,11063514,-795,0,1781665408,12808.35949014,388.68402294000407,54182.4163584 2026-06-17,03:03:30.000,168,11063522,-795,0,1781665409,12808.42011693,388.6135316400032,54182.57706216 2026-06-17,03:03:31.000,168,11063525,-795,0,1781665410,12808.41338061999,388.6276299000019,54182.52815232 2026-06-17,03:03:32.000,168,11063508,-795,0,1781665411,12808.29212703999,388.5994333800045,54182.29059024 2026-06-17,03:03:33.000,168,11063480,-795,0,1781665412,12808.25170917999,388.6276299000019,54182.332512960005 2026-06-17,03:03:34.000,168,11063521,-795,0,1781665413,12808.218027629999,388.6276299000019,54182.35347432001 2026-06-17,03:03:35.000,168,11063489,-755,0,1781665414,12808.191082389989,388.5994333800045,54182.332512960005 2026-06-17,03:03:36.000,168,11063501,-635,0,1781665415,12808.143928219994,388.62058077000256,54182.332512960005 2026-06-17,03:03:37.000,168,11063481,-795,0,1781665416,12808.076565119998,388.62058077000256,54182.2416804 2026-06-17,03:03:38.000,168,11063492,-795,0,1781665417,12808.029410949988,388.57828598999913,54182.20674480001 2026-06-17,03:03:39.000,168,11063497,-795,0,1781665418,12807.975520469998,388.54304034000234,54182.3115516 2026-06-17,03:03:40.000,168,11063551,-795,0,1781665419,12807.908157370002,388.50779468999826,54182.25565464001 2026-06-17,03:03:41.000,168,11063527,-795,0,1781665420,12807.881212129992,388.5007455599989,54182.24866752 2026-06-17,03:03:42.000,168,11063517,-795,0,1781665421,12807.786903790002,388.4654999100021,54182.046041040005 2026-06-17,03:03:43.000,168,11063499,-795,0,1781665422,12807.786903790002,388.44435252000403,54182.101938 2026-06-17,03:03:44.000,168,11063481,-795,0,1781665423,12807.840794269992,388.3527138299978,54182.19975768 2026-06-17,03:03:45.000,168,11063530,-795,0,1781665424,12807.827321650002,388.37386122000316,54182.19975768 2026-06-17,03:03:46.000,168,11063493,-795,0,1781665425,12807.800376409992,388.317468180001,54182.19277056 2026-06-17,03:03:47.000,168,11063561,-795,0,1781665426,12807.786903790002,388.2822225300042,54182.08097664 2026-06-17,03:03:48.000,168,11063508,-795,0,1781665427,12807.874475819997,388.2681242699982,54182.20674480001 2026-06-17,03:03:49.000,168,11063499,-795,0,1781665428,12807.840794269992,388.22582949000207,54182.14386072 2026-06-17,03:03:50.000,168,11063518,-635,0,1781665429,12807.881212129992,388.23287862000143,54182.12289936 2026-06-17,03:03:51.000,168,11063473,-795,0,1781665430,12807.813849029997,388.2187803600027,54181.98315696 2026-06-17,03:03:52.000,168,11063521,-795,0,1781665431,12807.827321650002,388.21173123000335,54181.87136304001 2026-06-17,03:03:53.000,168,11063493,-795,0,1781665432,12807.908157370002,388.2540260099995,54182.02507968 2026-06-17,03:03:54.000,168,11063507,-795,0,1781665433,12807.988993090003,388.26107513999887,54182.20674480001 2026-06-17,03:03:55.000,168,11063529,-795,0,1781665434,12808.049619879988,388.2540260099995,54182.26962888 2026-06-17,03:03:56.000,168,11063546,-795,0,1781665435,12808.022674639993,388.3245173100004,54182.23469328001 2026-06-17,03:03:57.000,168,11063576,-795,0,1781665436,12808.002465709993,388.3809103500025,54182.08097664 2026-06-17,03:03:58.000,168,11063480,-795,0,1781665437,12808.009202019988,388.4020577400006,54182.05302816 2026-06-17,03:03:59.000,168,11063487,-795,0,1781665438,12808.049619879988,388.44435252000403,54182.115912240006 2026-06-17,03:04:00.000,168,11063482,-795,0,1781665439,12808.090037739988,388.4795981700008,54182.10892512001 2026-06-17,03:04:01.000,168,11063466,-795,0,1781665440,12807.941838919993,388.54304034000234,54181.96918272001 2026-06-17,03:04:03.000,168,11063511,-795,0,1781665442,12808.184346079994,388.57828598999913,54182.046041040005 2026-06-17,03:04:04.000,168,11063468,-795,0,1781665443,12808.278654419999,388.5500894700017,54182.22071904 2026-06-17,03:04:05.000,168,11063518,-795,0,1781665444,12808.31907228,388.59238424999785,54182.20674480001 2026-06-17,03:04:06.000,168,11063524,-795,0,1781665445,12808.39317168999,388.5853351199985,54182.17879632 2026-06-17,03:04:07.000,168,11063553,-795,0,1781665446,12808.43358954999,388.62058077000256,54182.18578344001 2026-06-17,03:04:08.000,168,11063531,-795,0,1781665447,12808.44032586,388.64877729,54182.10892512001 2026-06-17,03:04:09.000,168,11063483,-795,0,1781665448,12808.50095265,388.68402294000407,54182.08796376001 2026-06-17,03:04:10.000,168,11063531,-795,0,1781665449,12808.68283302,388.70517033000215,54182.26962888 2026-06-17,03:04:11.000,168,11063492,-795,0,1781665450,12808.756932429991,388.7263177200002,54182.29757736 2026-06-17,03:04:12.000,168,11063544,-795,0,1781665451,12808.804086600001,388.74041597999894,54182.29059024 2026-06-17,03:04:13.000,168,11063540,-795,0,1781665452,12808.729987189996,388.75451423999766,54182.07398952 2026-06-17,03:04:14.000,168,11063517,-795,0,1781665453,12808.844504460001,388.80385815000045,54182.15783496001 2026-06-17,03:04:15.000,168,11063530,-795,0,1781665454,12808.884922320001,388.8743494500013,54182.24866752 2026-06-17,03:04:16.000,168,11063495,-795,0,1781665455,12808.911867559997,388.86730032000196,54182.164822080005 2026-06-17,03:04:17.000,168,11063511,-795,0,1781665456,12808.925340180002,388.9377916200028,54182.07398952 2026-06-17,03:04:18.000,168,11063484,-795,0,1781665457,12809.012912209997,388.9236933600041,54182.13687360001 2026-06-17,03:04:19.000,168,11063511,-795,0,1781665458,12809.080275309992,388.9448407500022,54182.22071904 2026-06-17,03:04:20.000,168,11063521,-795,0,1781665459,12809.127429480002,388.9377916200028,54182.10892512001 2026-06-17,03:04:21.000,168,11063472,-715,0,1781665460,12809.167847340002,388.96598814000026,54182.12988648 2026-06-17,03:04:22.000,168,11063530,-795,0,1781665461,12809.087011620002,389.00123379000433,54182.08097664 2026-06-17,03:04:23.000,168,11063540,-795,0,1781665462,12809.120693169993,389.0223811800024,54181.99014408001 2026-06-17,03:04:24.000,168,11063527,-795,0,1781665463,12809.201528889993,389.0435285700005,54182.101938 2026-06-17,03:04:25.000,168,11063517,-795,0,1781665464,12809.255419369998,389.0858233500039,54182.25565464001 2026-06-17,03:04:26.000,168,11063487,-795,0,1781665465,12809.289100919988,389.1281181300001,54182.3115516 2026-06-17,03:04:27.000,168,11063503,-795,0,1781665466,12809.248683059988,389.1563146500048,54182.29059024 2026-06-17,03:04:28.000,168,11063458,-795,0,1781665467,12809.221737819993,389.1845111700022,54182.22071904 2026-06-17,03:04:29.000,168,11063534,-795,0,1781665468,12809.228474129988,389.2550024700031,54182.3115516 2026-06-17,03:04:30.000,168,11063521,-795,0,1781665469,12809.194792579998,389.2550024700031,54182.3115516 2026-06-17,03:04:31.000,168,11063508,-795,0,1781665470,12809.140902099993,389.2902481199999,54182.30456448001 2026-06-17,03:04:32.000,168,11063520,-795,0,1781665471,12809.107220550002,389.3043463799986,54182.164822080005 2026-06-17,03:04:33.000,168,11063508,-795,0,1781665472,12809.039857449992,389.32549377000396,54181.99014408001 2026-06-17,03:04:34.000,168,11063522,-795,0,1781665473,12809.255419369998,389.3536902900014,54182.40238416001 2026-06-17,03:04:35.000,168,11063551,-795,0,1781665474,12809.268891989988,389.36073942000075,54182.52815232 2026-06-17,03:04:36.000,168,11063562,-795,0,1781665475,12809.268891989988,389.3395920300027,54182.47924248 2026-06-17,03:04:37.000,168,11063480,-795,0,1781665476,12809.228474129988,389.3677885500001,54182.44430688001 2026-06-17,03:04:38.000,168,11063439,-795,0,1781665477,12809.228474129988,389.3536902900014,54182.451294000006 2026-06-17,03:04:39.000,168,11063501,-795,0,1781665478,12809.215001509998,389.3889359399982,54182.43731976 2026-06-17,03:04:40.000,168,11063484,-795,0,1781665479,12809.309309849988,389.3536902900014,54182.44430688001 2026-06-17,03:04:41.000,168,11063493,-795,0,1781665480,12809.322782469993,389.41008333000354,54182.50719096 2026-06-17,03:04:42.000,168,11063521,-795,0,1781665481,12809.363200329994,389.41008333000354,54182.4862296 2026-06-17,03:04:43.000,168,11063510,-795,0,1781665482,12809.289100919988,389.4171324600029,54182.3115516 2026-06-17,03:04:44.000,168,11063518,-795,0,1781665483,12809.363200329994,389.3748376799995,54182.52815232 2026-06-17,03:04:45.000,168,11063549,-795,0,1781665484,12809.383409259994,389.42418159000226,54182.52116520001 2026-06-17,03:04:46.000,168,11063534,-755,0,1781665485,12809.363200329994,389.44532898000034,54182.50719096 2026-06-17,03:04:47.000,168,11063499,-795,0,1781665486,12809.329518779989,389.49467289000313,54182.58404928 2026-06-17,03:04:48.000,168,11063515,-795,0,1781665487,12809.309309849988,389.5369676699993,54182.42334552001 2026-06-17,03:04:49.000,168,11063543,-795,0,1781665488,12809.289100919988,389.551065929998,54182.54212656001 2026-06-17,03:04:50.000,168,11063524,-795,0,1781665489,12809.329518779989,389.6004098400008,54182.65392048 2026-06-17,03:04:51.000,168,11063531,-795,0,1781665490,12809.302573539993,389.6427046200042,54182.667894720005 2026-06-17,03:04:52.000,168,11063517,-795,0,1781665491,12809.268891989988,389.63565549000486,54182.70283032 2026-06-17,03:04:53.000,168,11063511,-795,0,1781665492,12809.127429480002,389.6638520100023,54182.332512960005 2026-06-17,03:04:54.000,168,11063503,-795,0,1781665493,12809.073538999997,389.6849994000004,54182.38840992 2026-06-17,03:04:55.000,168,11063543,-795,0,1781665494,12809.087011620002,389.6990976599991,54182.52815232 2026-06-17,03:04:56.000,168,11063539,-795,0,1781665495,12809.134165789997,389.69204852999974,54182.67488184 2026-06-17,03:04:57.000,168,11063506,-795,0,1781665496,12809.060066379992,389.73434331000317,54182.625972 2026-06-17,03:04:58.000,168,11063500,-795,0,1781665497,12808.972494349997,389.73434331000317,54182.451294000006 2026-06-17,03:04:59.000,168,11063496,-795,0,1781665498,12808.959021729992,389.7131959199978,54182.47225536001 2026-06-17,03:05:00.000,168,11063457,-795,0,1781665499,12808.918603869992,389.7484415700019,54182.38840992 2026-06-17,03:05:01.000,168,11063493,-795,0,1781665500,12808.959021729992,389.73434331000317,54182.47924248 2026-06-17,03:05:02.000,168,11063507,-795,0,1781665501,12808.837768149991,389.7131959199978,54182.33950008 2026-06-17,03:05:04.000,168,11063536,-795,0,1781665503,12808.824295530001,389.7413924400025,54182.2416804 2026-06-17,03:05:05.000,168,11063528,-795,0,1781665504,12808.831031839996,389.73434331000317,54182.37443568001 2026-06-17,03:05:06.000,168,11063470,-795,0,1781665505,12808.911867559997,389.7766380899993,54182.45828112 2026-06-17,03:05:07.000,168,11063471,-795,0,1781665506,12808.938812799992,389.73434331000317,54182.549113680005 2026-06-17,03:05:08.000,168,11063516,-795,0,1781665507,12808.898394939992,389.7625398300006,54182.46526824 2026-06-17,03:05:09.000,168,11063450,-795,0,1781665508,12808.810822909996,389.7131959199978,54182.283603120006 2026-06-17,03:05:10.000,168,11063448,-795,0,1781665509,12808.824295530001,389.70614678999846,54182.30456448001 2026-06-17,03:05:11.000,168,11063578,-795,0,1781665510,12808.797350289991,389.70614678999846,54182.3115516 2026-06-17,03:05:12.000,168,11063482,-795,0,1781665511,12808.797350289991,389.7272941800038,54182.31853872 2026-06-17,03:05:13.000,168,11063499,-795,0,1781665512,12808.729987189996,389.7272941800038,54182.33950008 2026-06-17,03:05:14.000,168,11063494,-795,0,1781665513,12808.756932429991,389.67090114000166,54182.23469328001 2026-06-17,03:05:15.000,168,11063511,-795,0,1781665514,12808.770405049996,389.6849994000004,54182.47225536001 2026-06-17,03:05:16.000,168,11063475,-795,0,1781665515,12808.810822909996,389.6638520100023,54182.56308792001 2026-06-17,03:05:17.000,168,11063517,-795,0,1781665516,12808.72325088,389.6427046200042,54182.451294000006 2026-06-17,03:05:18.000,168,11063539,-795,0,1781665517,12808.729987189996,389.6497537500036,54182.430332640004 2026-06-17,03:05:19.000,168,11063513,-795,0,1781665518,12808.66262409,389.6497537500036,54182.25565464001 2026-06-17,03:05:20.000,168,11063520,-795,0,1781665519,12808.669360399996,389.6145080999995,54182.24866752 2026-06-17,03:05:21.000,168,11063522,-675,0,1781665520,12808.750196119996,389.6849994000004,54182.33950008 2026-06-17,03:05:22.000,168,11063471,-795,0,1781665521,12808.716514569991,389.7413924400025,54182.381422800005 2026-06-17,03:05:23.000,168,11063527,-795,0,1781665522,12808.649151469996,389.79073634999804,54182.33950008 2026-06-17,03:05:24.000,168,11063503,-795,0,1781665523,12808.487480029995,389.8259820000021,54182.283603120006 2026-06-17,03:05:25.000,168,11063532,-795,0,1781665524,12808.426853239995,389.8118837400034,54182.25565464001 2026-06-17,03:05:26.000,168,11063466,-795,0,1781665525,12808.467271099995,389.81893287000275,54182.2416804 2026-06-17,03:05:27.000,168,11063532,-795,0,1781665526,12808.366226449994,389.85417851999955,54182.262641760004 2026-06-17,03:05:28.000,168,11063543,-795,0,1781665527,12808.41338061999,389.8259820000021,54182.31853872 2026-06-17,03:05:29.000,168,11063539,-795,0,1781665528,12808.35275382999,389.8753259100049,54182.40238416001 2026-06-17,03:05:30.000,168,11063502,-795,0,1781665529,12808.33928121,389.90352243000234,54182.33950008 2026-06-17,03:05:31.000,168,11063514,-795,0,1781665530,12808.31233596999,389.9105715600017,54182.29059024 2026-06-17,03:05:32.000,168,11063488,-795,0,1781665531,12808.35275382999,389.896473300003,54182.451294000006 2026-06-17,03:05:33.000,168,11063534,-675,0,1781665532,12808.25170917999,389.9458172099985,54182.33950008 2026-06-17,03:05:34.000,168,11063553,-795,0,1781665533,12808.157400839998,389.9599154700045,54182.24866752 2026-06-17,03:05:35.000,168,11063563,-795,0,1781665534,12808.157400839998,389.9740137300032,54182.15084784 2026-06-17,03:05:36.000,168,11063499,-795,0,1781665535,12808.204555009994,389.93876807999914,54182.262641760004 2026-06-17,03:05:37.000,168,11063504,-795,0,1781665536,12808.218027629999,390.0304067699981,54182.33950008 2026-06-17,03:05:38.000,168,11063494,-795,0,1781665537,12808.204555009994,389.9599154700045,54182.283603120006 2026-06-17,03:05:39.000,168,11063503,-795,0,1781665538,12808.177609769999,390.0304067699981,54182.19975768 2026-06-17,03:05:40.000,168,11063515,-795,0,1781665539,12808.130455599989,389.9740137300032,54182.08097664 2026-06-17,03:05:41.000,168,11063442,-795,0,1781665540,12808.191082389989,389.96696460000385,54182.19277056 2026-06-17,03:05:42.000,168,11063534,-795,0,1781665541,12808.170873459989,389.9740137300032,54182.1718092 2026-06-17,03:05:43.000,168,11063476,-795,0,1781665542,12808.143928219994,390.00925938,54182.15783496001 2026-06-17,03:05:44.000,168,11063468,-795,0,1781665543,12808.116982979998,390.01630850999936,54182.046041040005 2026-06-17,03:05:45.000,168,11063552,-795,0,1781665544,12808.150664529989,390.0233576399987,54182.06001528001 2026-06-17,03:05:46.000,168,11063531,-795,0,1781665545,12808.211291319989,389.98106286000257,54182.22770616001 2026-06-17,03:05:47.000,168,11063532,-795,0,1781665546,12808.184346079994,389.98106286000257,54182.20674480001 2026-06-17,03:05:48.000,168,11063520,-795,0,1781665547,12808.191082389989,389.98106286000257,54182.15084784 2026-06-17,03:05:49.000,168,11063496,-795,0,1781665548,12808.090037739988,390.00221025000064,54182.07398952 2026-06-17,03:05:50.000,168,11063491,-795,0,1781665549,12808.096774049998,389.98106286000257,54182.07398952 2026-06-17,03:05:51.000,168,11063539,-795,0,1781665550,12808.110246669989,390.01630850999936,54182.13687360001 2026-06-17,03:05:52.000,168,11063496,-795,0,1781665551,12808.076565119998,390.00925938,54182.12988648 2026-06-17,03:05:53.000,168,11063512,-795,0,1781665552,12807.975520469998,390.0445050300041,54182.03905392001 2026-06-17,03:05:54.000,168,11063482,-795,0,1781665553,12807.881212129992,390.0586032900028,54181.9621956 2026-06-17,03:05:55.000,168,11063515,-795,0,1781665554,12807.941838919993,390.0304067699981,54182.08097664 2026-06-17,03:05:56.000,168,11063441,-795,0,1781665555,12807.921629989993,390.0304067699981,54182.12289936 2026-06-17,03:05:57.000,168,11063481,-795,0,1781665556,12807.820585339992,390.05155416000343,54182.12988648 2026-06-17,03:05:58.000,168,11063543,-795,0,1781665557,12807.739749619992,390.0304067699981,54182.07398952 2026-06-17,03:05:59.000,168,11063480,-795,0,1781665558,12807.510715079996,390.0727015500015,54181.89931152001 2026-06-17,03:06:00.000,168,11063484,-795,0,1781665559,12807.46356091,390.136143720003,54181.88533728 2026-06-17,03:06:01.000,168,11063493,-675,0,1781665560,12807.45682459999,390.2841754500041,54181.97616984 2026-06-17,03:06:02.000,168,11063520,-795,0,1781665561,12807.625232350001,390.2700771899981,54182.046041040005 2026-06-17,03:06:03.000,168,11063483,-795,0,1781665562,12807.598287109991,390.2418806700007,54182.00411832 2026-06-17,03:06:05.000,168,11063458,-755,0,1781665564,12807.685859140001,390.05155416000343,54181.98315696 2026-06-17,03:06:06.000,168,11063488,-795,0,1781665565,12807.679122829992,390.05155416000343,54181.93424712 2026-06-17,03:06:07.000,168,11063490,-795,0,1781665566,12807.605023420001,390.00925938,54182.00411832 2026-06-17,03:06:08.000,168,11063483,-795,0,1781665567,12807.551132939996,390.01630850999936,54181.89931152001 2026-06-17,03:06:09.000,168,11063514,-795,0,1781665568,12807.537660319991,390.01630850999936,54181.93424712 2026-06-17,03:06:10.000,168,11063527,-795,0,1781665569,12807.571341869996,390.00221025000064,54182.06700240001 2026-06-17,03:06:11.000,168,11063481,-795,0,1781665570,12807.537660319991,390.01630850999936,54182.101938 2026-06-17,03:06:12.000,168,11063449,-795,0,1781665571,12807.537660319991,390.0586032900028,54182.17879632 2026-06-17,03:06:13.000,168,11063446,-795,0,1781665572,12807.38272519,390.07975068000087,54182.01809256001 2026-06-17,03:06:14.000,168,11063499,-795,0,1781665573,12807.39619780999,390.10089806999895,54182.06001528001 2026-06-17,03:06:15.000,168,11063524,-795,0,1781665574,12807.29515315999,390.1572911100011,54181.96918272001 2026-06-17,03:06:16.000,168,11063492,-795,0,1781665575,12807.268207919995,390.1572911100011,54181.96918272001 2026-06-17,03:06:17.000,168,11063504,-795,0,1781665576,12807.207581129995,390.1784384999992,54181.91328576 2026-06-17,03:06:18.000,168,11063478,-795,0,1781665577,12807.328834709995,390.16434024000046,54182.15084784 2026-06-17,03:06:19.000,168,11063470,-795,0,1781665578,12807.25473529999,390.1431928500024,54182.06001528001 2026-06-17,03:06:20.000,168,11063479,-795,0,1781665579,12807.227790059995,390.1572911100011,54182.07398952 2026-06-17,03:06:21.000,168,11063489,-795,0,1781665580,12807.15369064999,390.15024198000174,54181.87136304001 2026-06-17,03:06:22.000,168,11063523,-795,0,1781665581,12807.17389957999,390.136143720003,54181.878350160005 2026-06-17,03:06:23.000,168,11063478,-795,0,1781665582,12807.146954339994,390.11499632999767,54181.927260000004 2026-06-17,03:06:24.000,168,11063482,-795,0,1781665583,12807.20084482,390.1079471999983,54181.927260000004 2026-06-17,03:06:25.000,168,11063506,-795,0,1781665584,12807.079591239999,390.08679981000023,54181.52200704 2026-06-17,03:06:26.000,168,11063526,-755,0,1781665585,12807.288416849995,390.0938489399996,54182.046041040005 2026-06-17,03:06:27.000,168,11063528,-795,0,1781665586,12807.21431743999,390.136143720003,54182.0320668 2026-06-17,03:06:28.000,168,11063504,-795,0,1781665587,12807.288416849995,390.15024198000174,54182.02507968 2026-06-17,03:06:29.000,168,11063483,-755,0,1781665588,12807.15369064999,390.11499632999767,54181.88533728 2026-06-17,03:06:30.000,168,11063485,-795,0,1781665589,12807.16042696,390.1572911100011,54181.88533728 2026-06-17,03:06:31.000,168,11063488,-795,0,1781665590,12807.14021803,390.1784384999992,54182.06700240001 2026-06-17,03:06:32.000,168,11063534,-795,0,1781665591,12807.086327549994,390.18548762999853,54182.06700240001 2026-06-17,03:06:33.000,168,11063536,-795,0,1781665592,12807.039173379999,390.21368415000325,54181.94123424001 2026-06-17,03:06:34.000,168,11063513,-795,0,1781665593,12807.005491829994,390.24892980000004,54181.927260000004 2026-06-17,03:06:35.000,168,11063492,-795,0,1781665594,12806.870765629988,390.2559789299994,54181.7875176 2026-06-17,03:06:36.000,168,11063513,-795,0,1781665595,12806.911183489989,390.26302805999876,54182.08796376001 2026-06-17,03:06:37.000,168,11063450,-795,0,1781665596,12806.904447179993,390.2559789299994,54182.23469328001 2026-06-17,03:06:38.000,168,11063523,-795,0,1781665597,12806.877501939998,390.2559789299994,54182.20674480001 2026-06-17,03:06:39.000,168,11063493,-795,0,1781665598,12806.850556699988,390.2841754500041,54182.20674480001 2026-06-17,03:06:40.000,168,11063498,-795,0,1781665599,12806.789929909988,390.2912245800035,54182.02507968 2026-06-17,03:06:41.000,168,11063540,-795,0,1781665600,12806.810138839988,390.31237197000155,54182.05302816 2026-06-17,03:06:42.000,168,11063570,-795,0,1781665601,12806.830347769988,390.31237197000155,54182.164822080005 2026-06-17,03:06:43.000,168,11063506,-795,0,1781665602,12806.850556699988,390.32647023000027,54182.22071904 2026-06-17,03:06:44.000,168,11063468,-795,0,1781665603,12806.830347769988,390.3546667499977,54182.15783496001 2026-06-17,03:06:45.000,168,11063546,-795,0,1781665604,12806.736039429998,390.3899124000018,54181.90629864 2026-06-17,03:06:46.000,168,11063520,-795,0,1781665605,12806.729303120002,390.4040106600005,54182.08796376001 2026-06-17,03:06:47.000,168,11063504,-795,0,1781665606,12806.756248359998,390.3899124000018,54182.15783496001 2026-06-17,03:06:48.000,168,11063510,-795,0,1781665607,12806.729303120002,390.43220717999793,54182.15084784 2026-06-17,03:06:49.000,168,11063517,-795,0,1781665608,12806.587840610002,390.4533545700033,54181.98315696 2026-06-17,03:06:50.000,168,11063508,-795,0,1781665609,12806.614785849997,390.4815510900007,54182.05302816 2026-06-17,03:06:51.000,168,11063540,-795,0,1781665610,12806.655203709997,390.5026984799988,54182.1718092 2026-06-17,03:06:52.000,168,11063472,-795,0,1781665611,12806.634994779997,390.5308950000035,54182.19277056 2026-06-17,03:06:53.000,168,11063531,-795,0,1781665612,12806.554159059997,390.53794413000287,54182.101938 2026-06-17,03:06:54.000,168,11063500,-795,0,1781665613,12806.439641789992,390.580238909999,54181.997131200005 2026-06-17,03:06:55.000,168,11063533,-795,0,1781665614,12806.419432859992,390.6154845600031,54181.878350160005 2026-06-17,03:06:56.000,168,11063492,-795,0,1781665615,12806.392487619996,390.5872880399984,54181.997131200005 2026-06-17,03:06:57.000,168,11063526,-795,0,1781665616,12806.419432859992,390.6507302099999,54182.101938 2026-06-17,03:06:58.000,168,11063565,-795,0,1781665617,12806.432905479996,390.67187759999797,54182.101938 2026-06-17,03:06:59.000,168,11063514,-795,0,1781665618,12806.432905479996,390.65777933999925,54182.10892512001 2026-06-17,03:07:00.000,168,11063441,-795,0,1781665619,12806.392487619996,390.68597586000396,54181.94123424001 2026-06-17,03:07:01.000,168,11063473,-795,0,1781665620,12806.30491559,390.65777933999925,54181.85040168001 2026-06-17,03:07:02.000,168,11063484,-795,0,1781665621,12806.28470666,390.6366319500012,54181.80149184001 2026-06-17,03:07:03.000,168,11063525,-795,0,1781665622,12806.149980459995,390.62253369000246,54181.83642744 2026-06-17,03:07:04.000,168,11063480,-795,0,1781665623,12806.00178164,390.6366319500012,54181.7176464 2026-06-17,03:07:06.000,168,11063529,-715,0,1781665625,12806.01525425999,390.7353197699995,54181.86437592 2026-06-17,03:07:07.000,168,11063499,-795,0,1781665626,12806.00178164,390.7494180299982,54181.82245320001 2026-06-17,03:07:08.000,168,11063476,-795,0,1781665627,12806.05567211999,390.75646716000483,54181.93424712 2026-06-17,03:07:09.000,168,11063423,-795,0,1781665628,12806.03546318999,390.7635162900042,54181.86437592 2026-06-17,03:07:10.000,168,11063502,-795,0,1781665629,12806.02199057,390.72122151000076,54181.88533728 2026-06-17,03:07:11.000,168,11063473,-795,0,1781665630,12805.907473299994,390.7494180299982,54181.577904 2026-06-17,03:07:12.000,168,11063528,-795,0,1781665631,12805.95462746999,390.72122151000076,54181.73860776 2026-06-17,03:07:13.000,168,11063501,-795,0,1781665632,12805.988309019995,390.7353197699995,54181.82245320001 2026-06-17,03:07:14.000,168,11063483,-795,0,1781665633,12806.0421995,390.72122151000076,54181.95520848 2026-06-17,03:07:15.000,168,11063540,-795,0,1781665634,12806.02199057,390.6789267300046,54181.91328576 2026-06-17,03:07:16.000,168,11063515,-795,0,1781665635,12805.99504532999,390.6789267300046,54181.63380096001 2026-06-17,03:07:17.000,168,11063481,-795,0,1781665636,12806.02199057,390.6930249900033,54181.759569120004 2026-06-17,03:07:18.000,168,11063508,-795,0,1781665637,12806.0421995,390.6366319500012,54181.91328576 2026-06-17,03:07:19.000,168,11063512,-795,0,1781665638,12806.069144739995,390.67187759999797,54181.99014408001 2026-06-17,03:07:20.000,168,11063485,-795,0,1781665639,12806.048935809995,390.6507302099999,54181.9621956 2026-06-17,03:07:21.000,168,11063503,-795,0,1781665640,12805.96136378,390.6366319500012,54181.8573888 2026-06-17,03:07:22.000,168,11063554,-795,0,1781665641,12805.98157271,390.6648284699986,54181.89931152001 2026-06-17,03:07:23.000,168,11063548,-795,0,1781665642,12806.05567211999,390.6295828200018,54182.094950880004 2026-06-17,03:07:24.000,168,11063500,-795,0,1781665643,12806.08261736,390.65777933999925,54182.046041040005 2026-06-17,03:07:25.000,168,11063474,-795,0,1781665644,12806.03546318999,390.68597586000396,54181.98315696 2026-06-17,03:07:26.000,168,11063510,-795,0,1781665645,12805.92094592,390.6648284699986,54181.83642744 2026-06-17,03:07:27.000,168,11063455,-795,0,1781665646,12805.89400067999,390.6789267300046,54181.85040168001 2026-06-17,03:07:28.000,168,11063505,-795,0,1781665647,12805.92094592,390.6295828200018,54181.8573888 2026-06-17,03:07:29.000,168,11063498,-795,0,1781665648,12805.95462746999,390.65777933999925,54182.0320668 2026-06-17,03:07:30.000,168,11063534,-795,0,1781665649,12805.94115485,390.65777933999925,54182.094950880004 2026-06-17,03:07:31.000,168,11063498,-795,0,1781665650,12805.927682229994,390.67187759999797,54182.0320668 2026-06-17,03:07:32.000,168,11063447,-795,0,1781665651,12805.907473299994,390.6648284699986,54181.92027288001 2026-06-17,03:07:33.000,168,11063500,-795,0,1781665652,12805.92094592,390.68597586000396,54181.9621956 2026-06-17,03:07:34.000,168,11063513,-795,0,1781665653,12805.907473299994,390.6507302099999,54182.03905392001 2026-06-17,03:07:35.000,168,11063519,-795,0,1781665654,12805.93441853999,390.65777933999925,54181.95520848 2026-06-17,03:07:36.000,168,11063492,-795,0,1781665655,12805.887264369994,390.6648284699986,54181.86437592 2026-06-17,03:07:37.000,168,11063536,-795,0,1781665656,12805.92094592,390.62253369000246,54181.82245320001 2026-06-17,03:07:38.000,168,11063505,-795,0,1781665657,12805.988309019995,390.6366319500012,54181.97616984 2026-06-17,03:07:39.000,168,11063529,-795,0,1781665658,12805.96136378,390.65777933999925,54181.997131200005 2026-06-17,03:07:40.000,168,11063427,-795,0,1781665659,12806.008517949995,390.6366319500012,54182.00411832 2026-06-17,03:07:41.000,168,11063511,-795,0,1781665660,12805.93441853999,390.68597586000396,54181.73162064001 2026-06-17,03:07:42.000,168,11063438,-795,0,1781665661,12805.97483639999,390.6648284699986,54181.81546608 2026-06-17,03:07:43.000,168,11063518,-795,0,1781665662,12806.008517949995,390.7282706400001,54181.85040168001 2026-06-17,03:07:44.000,168,11063518,-795,0,1781665663,12806.028726879995,390.68597586000396,54181.90629864 2026-06-17,03:07:45.000,168,11063497,-795,0,1781665664,12805.98157271,390.7141723800014,54181.780530480006 2026-06-17,03:07:46.000,168,11063472,-795,0,1781665665,12805.94115485,390.77056542000355,54181.76655624 2026-06-17,03:07:47.000,168,11063541,-795,0,1781665666,12806.05567211999,390.7635162900042,54181.88533728 2026-06-17,03:07:48.000,168,11063506,-795,0,1781665667,12806.08261736,390.77056542000355,54181.997131200005 2026-06-17,03:07:49.000,168,11063447,-795,0,1781665668,12806.048935809995,390.81990932999906,54181.91328576 2026-06-17,03:07:50.000,168,11063543,-795,0,1781665669,12806.06240843,390.798761940001,54181.94123424001 2026-06-17,03:07:51.000,168,11063541,-795,0,1781665670,12805.968100089995,390.8622041100025,54181.7875176 2026-06-17,03:07:52.000,168,11063512,-795,0,1781665671,12805.97483639999,390.80581107000035,54181.82245320001 2026-06-17,03:07:53.000,168,11063476,-795,0,1781665672,12806.028726879995,390.8622041100025,54181.99014408001 2026-06-17,03:07:54.000,168,11063517,-795,0,1781665673,12806.00178164,390.8622041100025,54181.99014408001 2026-06-17,03:07:55.000,168,11063501,-795,0,1781665674,12806.06240843,390.89040062999993,54182.0320668 2026-06-17,03:07:57.000,168,11063477,-795,0,1781665676,12805.95462746999,390.8833515000006,54181.878350160005 2026-06-17,03:07:58.000,168,11063468,-795,0,1781665677,12805.92094592,390.89040062999993,54181.99014408001 2026-06-17,03:07:59.000,168,11063520,-795,0,1781665678,12805.90073699,390.96794106000016,54182.10892512001 2026-06-17,03:08:00.000,168,11063520,-795,0,1781665679,12805.92094592,390.8974497599993,54182.14386072 2026-06-17,03:08:01.000,168,11063510,-795,0,1781665680,12805.887264369994,390.9467936700021,54182.05302816 2026-06-17,03:08:02.000,168,11063503,-795,0,1781665681,12805.887264369994,390.925646280004,54182.101938 2026-06-17,03:08:03.000,168,11063535,-795,0,1781665682,12805.927682229994,390.93269541000336,54182.19975768 2026-06-17,03:08:04.000,168,11063542,-795,0,1781665683,12805.90073699,390.925646280004,54182.23469328001 2026-06-17,03:08:05.000,168,11063523,-795,0,1781665684,12805.83337388999,390.9820393199989,54182.14386072 2026-06-17,03:08:06.000,168,11063481,-715,0,1781665685,12805.718856619998,390.90449888999865,54181.93424712 2026-06-17,03:08:08.000,168,11063501,-795,0,1781665687,12805.813164959989,390.911548019998,54182.08796376001 2026-06-17,03:08:09.000,168,11063529,-795,0,1781665688,12805.860319129999,390.90449888999865,54182.19277056 2026-06-17,03:08:10.000,168,11063481,-795,0,1781665689,12805.90073699,390.911548019998,54182.29757736 2026-06-17,03:08:11.000,168,11063507,-795,0,1781665690,12805.813164959989,390.91859715000464,54182.19975768 2026-06-17,03:08:12.000,168,11063502,-795,0,1781665691,12805.813164959989,390.8974497599993,54182.094950880004 2026-06-17,03:08:13.000,168,11063442,-795,0,1781665692,12805.806428649994,390.9608919300008,54182.15084784 2026-06-17,03:08:14.000,168,11063530,-795,0,1781665693,12805.840110199999,390.91859715000464,54182.15783496001 2026-06-17,03:08:15.000,168,11063518,-795,0,1781665694,12805.759274479999,390.91859715000464,54182.18578344001 2026-06-17,03:08:16.000,168,11063537,-795,0,1781665695,12805.752538169989,390.90449888999865,54182.094950880004 2026-06-17,03:08:17.000,168,11063535,-795,0,1781665696,12805.685175069993,390.9749901899995,54182.10892512001 2026-06-17,03:08:18.000,168,11063500,-795,0,1781665697,12805.678438759998,390.91859715000464,54181.90629864 2026-06-17,03:08:19.000,168,11063510,-795,0,1781665698,12805.752538169989,390.9820393199989,54182.213731920005 2026-06-17,03:08:20.000,168,11063443,-795,0,1781665699,12805.772747099989,390.9749901899995,54182.26962888 2026-06-17,03:08:21.000,168,11063549,-795,0,1781665700,12805.712120309989,391.05253061999974,54182.20674480001 2026-06-17,03:08:22.000,168,11063494,-795,0,1781665701,12805.691911379989,391.06662887999846,54182.15084784 2026-06-17,03:08:23.000,168,11063468,-795,0,1781665702,12805.563921489993,391.11597279000125,54181.98315696 2026-06-17,03:08:24.000,168,11063490,-795,0,1781665703,12805.523503629993,391.10187453000253,54181.88533728 2026-06-17,03:08:25.000,168,11063528,-795,0,1781665704,12805.563921489993,391.1723658300034,54182.101938 2026-06-17,03:08:26.000,168,11063511,-795,0,1781665705,12805.604339349993,391.21466060999956,54182.22071904 2026-06-17,03:08:27.000,168,11063543,-715,0,1781665706,12805.557185179998,391.27810278000106,54182.15084784 2026-06-17,03:08:28.000,168,11063481,-795,0,1781665707,12805.449404220002,391.2499062600036,54181.87136304001 2026-06-17,03:08:29.000,168,11063485,-795,0,1781665708,12805.408986360002,391.29925016999914,54182.06001528001 2026-06-17,03:08:30.000,168,11063480,-795,0,1781665709,12805.435931599997,391.26400452000235,54182.08097664 2026-06-17,03:08:31.000,168,11063518,-795,0,1781665710,12805.435931599997,391.31334842999786,54182.164822080005 2026-06-17,03:08:32.000,168,11063545,-795,0,1781665711,12805.442667909992,391.27810278000106,54182.19277056 2026-06-17,03:08:33.000,168,11063481,-795,0,1781665712,12805.375304809997,391.36974147,54182.08097664 2026-06-17,03:08:34.000,168,11063501,-795,0,1781665713,12805.382041119992,391.32744669000385,54182.06001528001 2026-06-17,03:08:35.000,168,11063532,-795,0,1781665714,12805.395513739997,391.32744669000385,54182.14386072 2026-06-17,03:08:36.000,168,11063480,-795,0,1781665715,12805.449404220002,391.29925016999914,54182.22071904 2026-06-17,03:08:37.000,168,11063463,-795,0,1781665716,12805.388777430002,391.3062992999985,54182.15783496001 2026-06-17,03:08:38.000,168,11063489,-795,0,1781665717,12805.321414329992,391.29925016999914,54181.92027288001 2026-06-17,03:08:39.000,168,11063496,-795,0,1781665718,12805.368568500002,391.3344958200032,54182.101938 2026-06-17,03:08:40.000,168,11063557,-795,0,1781665719,12805.429195290002,391.2922010399998,54182.26962888 2026-06-17,03:08:41.000,168,11063521,-795,0,1781665720,12805.415722669997,391.3344958200032,54182.3115516 2026-06-17,03:08:42.000,168,11063541,-795,0,1781665721,12805.368568500002,391.2851519100004,54182.262641760004 2026-06-17,03:08:43.000,168,11063549,-795,0,1781665722,12805.301205399992,391.3344958200032,54182.17879632 2026-06-17,03:08:44.000,168,11063441,-795,0,1781665723,12805.382041119992,391.3344958200032,54182.26962888 2026-06-17,03:08:45.000,168,11063502,-795,0,1781665724,12805.334886949997,391.3344958200032,54182.262641760004 2026-06-17,03:08:46.000,168,11063511,-795,0,1781665725,12805.341623259992,391.3203975600045,54182.213731920005 2026-06-17,03:08:47.000,168,11063518,-795,0,1781665726,12805.274260159997,391.34154495000257,54182.15084784 2026-06-17,03:08:48.000,168,11063535,-795,0,1781665727,12805.206897060001,391.34859408000193,54182.03905392001 2026-06-17,03:08:49.000,168,11063508,-795,0,1781665728,12805.227105990001,391.36974147,54182.213731920005 2026-06-17,03:08:50.000,168,11063503,-795,0,1781665729,12805.280996469992,391.37679059999937,54182.3115516 2026-06-17,03:08:51.000,168,11063538,-795,0,1781665730,12805.301205399992,391.4049871200041,54182.30456448001 2026-06-17,03:08:52.000,168,11063506,-795,0,1781665731,12805.267523850001,391.3908888599981,54182.29059024 2026-06-17,03:08:53.000,168,11063499,-795,0,1781665732,12805.173215509996,391.41203625000344,54182.08097664 2026-06-17,03:08:54.000,168,11063524,-795,0,1781665733,12805.193424439996,391.41203625000344,54182.12988648 2026-06-17,03:08:55.000,168,11063483,-795,0,1781665734,12805.146270270001,391.4049871200041,54182.08796376001 2026-06-17,03:08:56.000,168,11063471,-795,0,1781665735,12805.193424439996,391.4049871200041,54182.20674480001 2026-06-17,03:08:57.000,168,11063542,-795,0,1781665736,12805.058698239991,391.4543310299996,54182.05302816 2026-06-17,03:08:58.000,168,11063490,-795,0,1781665737,12805.058698239991,391.44728190000023,54182.094950880004 2026-06-17,03:08:59.000,168,11063515,-795,0,1781665738,12805.099116099991,391.44728190000023,54182.15783496001 2026-06-17,03:09:00.000,168,11063515,-795,0,1781665739,12805.146270270001,391.44728190000023,54182.24866752 2026-06-17,03:09:01.000,168,11063517,-795,0,1781665740,12805.01828037999,391.44728190000023,54182.1718092 2026-06-17,03:09:02.000,168,11063539,-795,0,1781665741,12805.04522562,391.4684292899983,54182.12988648 2026-06-17,03:09:03.000,168,11063466,-795,0,1781665742,12804.94418097,391.4684292899983,54181.95520848 2026-06-17,03:09:04.000,168,11063488,-795,0,1781665743,12804.94418097,391.4331836400015,54181.89931152001 2026-06-17,03:09:05.000,168,11063502,-795,0,1781665744,12805.02501669,391.48957668000367,54182.0320668 2026-06-17,03:09:06.000,168,11063478,-795,0,1781665745,12804.930708349995,391.4825275500043,54181.85040168001 2026-06-17,03:09:07.000,168,11063471,-795,0,1781665746,12804.849872629995,391.4331836400015,54181.8573888 2026-06-17,03:09:09.000,168,11063487,-795,0,1781665748,12804.930708349995,391.46138015999895,54182.01809256001 2026-06-17,03:09:10.000,168,11063572,-795,0,1781665749,12804.971126209995,391.4402327700009,54181.997131200005 2026-06-17,03:09:11.000,168,11063485,-795,0,1781665750,12804.89702679999,391.4402327700009,54182.01110544 2026-06-17,03:09:12.000,168,11063493,-795,0,1781665751,12804.83640000999,391.4190853800028,54181.80847896 2026-06-17,03:09:13.000,168,11063494,-795,0,1781665752,12804.870081559995,391.4402327700009,54181.88533728 2026-06-17,03:09:14.000,168,11063520,-795,0,1781665753,12804.95765358999,391.41203625000344,54182.06700240001 2026-06-17,03:09:15.000,168,11063522,-795,0,1781665754,12804.93744465999,391.4049871200041,54182.094950880004 2026-06-17,03:09:16.000,168,11063454,-795,0,1781665755,12804.930708349995,391.37679059999937,54182.094950880004 2026-06-17,03:09:17.000,168,11063440,-795,0,1781665756,12804.829663699995,391.4049871200041,54181.95520848 2026-06-17,03:09:18.000,168,11063485,-795,0,1781665757,12804.7623006,391.36269234000065,54181.89232440001 2026-06-17,03:09:19.000,168,11063488,-795,0,1781665758,12804.661255949999,391.42613451000216,54181.76655624 2026-06-17,03:09:20.000,168,11063540,-795,0,1781665759,12804.661255949999,391.37679059999937,54181.74559488 2026-06-17,03:09:21.000,168,11063480,-795,0,1781665760,12804.86334525,391.3979379900047,54182.06700240001 2026-06-17,03:09:22.000,168,11063540,-795,0,1781665761,12804.87681786999,391.46138015999895,54182.046041040005 2026-06-17,03:09:23.000,168,11063514,-795,0,1781665762,12804.88355418,391.5530188499979,54181.99014408001 2026-06-17,03:09:24.000,168,11063459,-795,0,1781665763,12804.86334525,391.6305592799981,54181.88533728 2026-06-17,03:09:25.000,168,11063469,-795,0,1781665764,12804.890290489995,391.6305592799981,54181.91328576 2026-06-17,03:09:26.000,168,11063500,-795,0,1781665765,12804.910499419995,391.6799031900009,54181.95520848 2026-06-17,03:09:27.000,168,11063519,-795,0,1781665766,12804.9643899,391.6869523200003,54182.0320668 2026-06-17,03:09:28.000,168,11063506,-795,0,1781665767,12804.84313632,391.6799031900009,54181.92027288001 2026-06-17,03:09:29.000,168,11063548,-795,0,1781665768,12804.72188274,391.67285406000155,54181.92027288001 2026-06-17,03:09:30.000,168,11063528,-795,0,1781665769,12804.73535535999,391.6517066700035,54182.01110544 2026-06-17,03:09:31.000,168,11063560,-795,0,1781665770,12804.708410119994,391.5812153700026,54182.18578344001 2026-06-17,03:09:32.000,168,11063475,-795,0,1781665771,12804.63431070999,391.56006798000453,54182.20674480001 2026-06-17,03:09:33.000,168,11063485,-795,0,1781665772,12804.587156539994,391.5036749400024,54182.164822080005 2026-06-17,03:09:34.000,168,11063492,-795,0,1781665773,12804.492848199989,391.48957668000367,54182.00411832 2026-06-17,03:09:35.000,168,11063479,-795,0,1781665774,12804.472639269989,391.4684292899983,54182.06700240001 2026-06-17,03:09:36.000,168,11063497,-795,0,1781665775,12804.533266059989,391.3908888599981,54182.15783496001 2026-06-17,03:09:37.000,168,11063529,-795,0,1781665776,12804.445694029993,391.4190853800028,54182.08097664 2026-06-17,03:09:38.000,168,11063487,-795,0,1781665777,12804.479375579998,391.41203625000344,54182.18578344001 2026-06-17,03:09:39.000,168,11063548,-795,0,1781665778,12804.358121999998,391.41203625000344,54182.06700240001 2026-06-17,03:09:40.000,168,11063462,-795,0,1781665779,12804.358121999998,391.34154495000257,54182.02507968 2026-06-17,03:09:41.000,168,11063490,-795,0,1781665780,12804.412012479988,391.3203975600045,54182.07398952 2026-06-17,03:09:42.000,168,11063501,-795,0,1781665781,12804.391803549988,391.31334842999786,54182.101938 2026-06-17,03:09:43.000,168,11063504,-795,0,1781665782,12804.364858309993,391.2922010399998,54182.08796376001 2026-06-17,03:09:44.000,168,11063500,-795,0,1781665783,12804.324440449993,391.31334842999786,54181.93424712 2026-06-17,03:09:45.000,168,11063511,-795,0,1781665784,12804.297495209998,391.27810278000106,54181.9621956 2026-06-17,03:09:46.000,168,11063531,-795,0,1781665785,12804.344649379993,391.3062992999985,54182.094950880004 2026-06-17,03:09:47.000,168,11063552,-795,0,1781665786,12804.324440449993,391.27810278000106,54182.08796376001 2026-06-17,03:09:48.000,168,11063460,-795,0,1781665787,12804.364858309993,391.29925016999914,54182.0320668 2026-06-17,03:09:49.000,168,11063494,-795,0,1781665788,12804.196450559997,391.32744669000385,54181.84341456 2026-06-17,03:09:50.000,168,11063510,-795,0,1781665789,12804.263813659993,391.2851519100004,54181.927260000004 2026-06-17,03:09:51.000,168,11063535,-795,0,1781665790,12804.277286279997,391.3203975600045,54181.948221360006 2026-06-17,03:09:52.000,168,11063545,-795,0,1781665791,12804.236868419997,391.3344958200032,54181.99014408001 2026-06-17,03:09:53.000,168,11063473,-795,0,1781665792,12804.236868419997,391.34859408000193,54181.89931152001 2026-06-17,03:09:54.000,168,11063510,-715,0,1781665793,12804.277286279997,391.37679059999937,54181.95520848 2026-06-17,03:09:55.000,168,11063508,-795,0,1781665794,12804.277286279997,391.37679059999937,54182.115912240006 2026-06-17,03:09:56.000,168,11063473,-795,0,1781665795,12804.284022589993,391.44728190000023,54182.07398952 2026-06-17,03:09:57.000,168,11063478,-795,0,1781665796,12804.290758900002,391.3838397299987,54182.01809256001 2026-06-17,03:09:58.000,168,11063473,-795,0,1781665797,12804.216659489997,391.41203625000344,54181.88533728 2026-06-17,03:09:59.000,168,11063514,-795,0,1781665798,12804.108878530002,391.496625810003,54181.82245320001 2026-06-17,03:10:00.000,168,11063504,-795,0,1781665799,12804.176241629997,391.4190853800028,54181.89232440001 2026-06-17,03:10:01.000,168,11063480,-795,0,1781665800,12804.277286279997,391.46138015999895,54182.101938 2026-06-17,03:10:02.000,168,11063520,-795,0,1781665801,12804.297495209998,391.47547841999767,54182.1718092 2026-06-17,03:10:03.000,168,11063526,-795,0,1781665802,12804.331176760003,391.4684292899983,54182.08796376001 2026-06-17,03:10:04.000,168,11063447,-795,0,1781665803,12804.257077349997,391.51072407000174,54182.02507968 2026-06-17,03:10:05.000,168,11063457,-795,0,1781665804,12804.209923180002,391.5036749400024,54181.878350160005 2026-06-17,03:10:06.000,168,11063531,-795,0,1781665805,12804.270549970002,391.5036749400024,54182.115912240006 2026-06-17,03:10:07.000,168,11063485,-795,0,1781665806,12804.263813659993,391.52482233000046,54182.13687360001 2026-06-17,03:10:08.000,168,11063534,-795,0,1781665807,12804.115614839997,391.54596971999854,54181.91328576 2026-06-17,03:10:10.000,168,11063496,-795,0,1781665809,12804.216659489997,391.5318714599998,54182.06001528001 2026-06-17,03:10:11.000,168,11063520,-795,0,1781665810,12804.250341040002,391.52482233000046,54182.164822080005 2026-06-17,03:10:12.000,168,11063477,-795,0,1781665811,12804.230132110002,391.5530188499979,54182.12988648 2026-06-17,03:10:13.000,168,11063492,-795,0,1781665812,12804.196450559997,391.54596971999854,54182.115912240006 2026-06-17,03:10:14.000,168,11063509,-795,0,1781665813,12804.115614839997,391.58826450000197,54181.97616984 2026-06-17,03:10:15.000,168,11063511,-795,0,1781665814,12804.088669600002,391.57416624000325,54181.95520848 2026-06-17,03:10:16.000,168,11063509,-795,0,1781665815,12804.115614839997,391.5671171100039,54182.07398952 2026-06-17,03:10:17.000,168,11063526,-795,0,1781665816,12804.115614839997,391.60941189000005,54182.08097664 2026-06-17,03:10:18.000,168,11063507,-795,0,1781665817,12804.075196979997,391.6164610199994,54182.08796376001 2026-06-17,03:10:19.000,168,11063567,-795,0,1781665818,12804.108878530002,391.5953136300013,54182.06700240001 2026-06-17,03:10:20.000,168,11063514,-795,0,1781665819,12803.987624950001,391.6446575400041,54181.99014408001 2026-06-17,03:10:21.000,168,11063423,-795,0,1781665820,12804.021306499992,391.6164610199994,54181.97616984 2026-06-17,03:10:22.000,168,11063532,-795,0,1781665821,12803.947207090001,391.5812153700026,54181.87136304001 2026-06-17,03:10:23.000,168,11063465,-795,0,1781665822,12803.980888639991,391.62351014999876,54182.06001528001 2026-06-17,03:10:24.000,168,11063505,-795,0,1781665823,12803.926998160001,391.62351014999876,54182.0320668 2026-06-17,03:10:25.000,168,11063546,-795,0,1781665824,12803.940470779991,391.63760841000476,54182.0320668 2026-06-17,03:10:26.000,168,11063528,-795,0,1781665825,12803.859635059991,391.62351014999876,54181.89931152001 2026-06-17,03:10:27.000,168,11063532,-795,0,1781665826,12803.82595351,391.63760841000476,54181.88533728 2026-06-17,03:10:28.000,168,11063486,-795,0,1781665827,12803.78553565,391.6446575400041,54181.829440320005 2026-06-17,03:10:29.000,168,11063416,-795,0,1781665828,12803.77879933999,391.6023627600007,54181.91328576 2026-06-17,03:10:30.000,168,11063498,-795,0,1781665829,12803.69796361999,391.6517066700035,54181.79450472 2026-06-17,03:10:31.000,168,11063532,-795,0,1781665830,12803.65754575999,391.63760841000476,54181.80847896 2026-06-17,03:10:32.000,168,11063517,-795,0,1781665831,12803.684491,391.6517066700035,54181.948221360006 2026-06-17,03:10:33.000,168,11063538,-795,0,1781665832,12803.65754575999,391.6517066700035,54181.9621956 2026-06-17,03:10:34.000,168,11063481,-795,0,1781665833,12803.63733682999,391.65875580000284,54181.927260000004 2026-06-17,03:10:35.000,168,11063527,-795,0,1781665834,12803.64407314,391.6164610199994,54181.98315696 2026-06-17,03:10:36.000,168,11063451,-795,0,1781665835,12803.58344635,391.6164610199994,54181.84341456 2026-06-17,03:10:37.000,168,11063467,-795,0,1781665836,12803.61712789999,391.63760841000476,54181.90629864 2026-06-17,03:10:38.000,168,11063497,-795,0,1781665837,12803.54302849,391.60941189000005,54181.84341456 2026-06-17,03:10:39.000,168,11063495,-795,0,1781665838,12803.51608324999,391.6023627600007,54181.878350160005 2026-06-17,03:10:40.000,168,11063507,-795,0,1781665839,12803.448720149994,391.5953136300013,54181.70367216001 2026-06-17,03:10:41.000,168,11063494,-795,0,1781665840,12803.401565979999,391.57416624000325,54181.80847896 2026-06-17,03:10:42.000,168,11063511,-795,0,1781665841,12803.441983839999,391.5953136300013,54181.97616984 2026-06-17,03:10:43.000,168,11063490,-795,0,1781665842,12803.43524752999,391.6305592799981,54181.96918272001 2026-06-17,03:10:44.000,168,11063467,-795,0,1781665843,12803.45545645999,391.6164610199994,54182.05302816 2026-06-17,03:10:45.000,168,11063450,-795,0,1781665844,12803.468929079994,391.6164610199994,54182.01110544 2026-06-17,03:10:46.000,168,11063504,-795,0,1781665845,12803.41503859999,391.62351014999876,54181.86437592 2026-06-17,03:10:47.000,168,11063492,-795,0,1781665846,12803.381357049999,391.6305592799981,54181.88533728 2026-06-17,03:10:48.000,168,11063525,-795,0,1781665847,12803.280312399998,391.63760841000476,54181.68969792 2026-06-17,03:10:49.000,168,11063533,-795,0,1781665848,12803.408302289994,391.63760841000476,54182.0320668 2026-06-17,03:10:50.000,168,11063496,-795,0,1781665849,12803.354411809989,391.6446575400041,54181.72463352001 2026-06-17,03:10:51.000,168,11063472,-795,0,1781665850,12803.320730259999,391.6446575400041,54181.85040168001 2026-06-17,03:10:52.000,168,11063441,-795,0,1781665851,12803.41503859999,391.63760841000476,54181.98315696 2026-06-17,03:10:53.000,168,11063506,-795,0,1781665852,12803.340939189999,391.6446575400041,54181.948221360006 2026-06-17,03:10:54.000,168,11063487,-795,0,1781665853,12803.280312399998,391.60941189000005,54181.93424712 2026-06-17,03:10:55.000,168,11063506,-795,0,1781665854,12803.212949299988,391.6446575400041,54181.759569120004 2026-06-17,03:10:56.000,168,11063529,-795,0,1781665855,12803.159058819998,391.6305592799981,54181.70367216001 2026-06-17,03:10:57.000,168,11063555,-795,0,1781665856,12803.152322509988,391.6446575400041,54181.75258200001 2026-06-17,03:10:58.000,168,11063550,-795,0,1781665857,12803.226421919993,391.5953136300013,54181.92027288001 2026-06-17,03:10:59.000,168,11063487,-795,0,1781665858,12803.199476679998,391.5812153700026,54181.98315696 2026-06-17,03:11:00.000,168,11063489,-795,0,1781665859,12803.078223099998,391.5530188499979,54181.61982672 2026-06-17,03:11:01.000,168,11063491,-795,0,1781665860,12803.125377269993,391.5530188499979,54181.73162064001 2026-06-17,03:11:02.000,168,11063435,-755,0,1781665861,12803.058014169997,391.6023627600007,54181.73162064001 2026-06-17,03:11:03.000,168,11063513,-795,0,1781665862,12803.031068930002,391.58826450000197,54181.73860776 2026-06-17,03:11:04.000,168,11063519,-795,0,1781665863,12803.024332619992,391.52482233000046,54181.75258200001 2026-06-17,03:11:05.000,168,11063524,-795,0,1781665864,12802.983914759992,391.5389205899992,54181.67572368 2026-06-17,03:11:06.000,168,11063527,-795,0,1781665865,12802.943496899992,391.5177732000011,54181.65476232001 2026-06-17,03:11:07.000,168,11063510,-795,0,1781665866,12802.950233210002,391.51072407000174,54181.69668504 2026-06-17,03:11:08.000,168,11063515,-795,0,1781665867,12802.862661179992,391.496625810003,54181.58489112001 2026-06-17,03:11:09.000,168,11063498,-795,0,1781665868,12802.795298079996,391.42613451000216,54181.256496480004 2026-06-17,03:11:11.000,168,11063498,-795,0,1781665870,12802.727934980001,391.4402327700009,54181.45213584 2026-06-17,03:11:12.000,168,11063534,-795,0,1781665871,12802.781825459992,391.4402327700009,54181.61982672 2026-06-17,03:11:13.000,168,11063433,-795,0,1781665872,12802.64709926,391.42613451000216,54181.38925176001 2026-06-17,03:11:14.000,168,11063505,-795,0,1781665873,12802.768352840001,391.4049871200041,54181.68271080001 2026-06-17,03:11:15.000,168,11063505,-795,0,1781665874,12802.714462359996,391.41203625000344,54181.62681384 2026-06-17,03:11:16.000,168,11063525,-795,0,1781665875,12802.68751712,391.3908888599981,54181.60585248001 2026-06-17,03:11:17.000,168,11063491,-795,0,1781665876,12802.59994508999,391.36269234000065,54181.46611008001 2026-06-17,03:11:18.000,168,11063455,-795,0,1781665877,12802.6066814,391.3556432100013,54181.5080328 2026-06-17,03:11:19.000,168,11063516,-795,0,1781665878,12802.593208779996,391.37679059999937,54181.53598128001 2026-06-17,03:11:20.000,168,11063511,-795,0,1781665879,12802.58647247,391.3344958200032,54181.51501992001 2026-06-17,03:11:21.000,168,11063503,-795,0,1781665880,12802.471955199995,391.37679059999937,54181.2634836 2026-06-17,03:11:22.000,168,11063534,-795,0,1781665881,12802.532581989995,391.36974147,54181.52200704 2026-06-17,03:11:23.000,168,11063496,-795,0,1781665882,12802.53931829999,391.37679059999937,54181.591878240004 2026-06-17,03:11:24.000,168,11063558,-795,0,1781665883,12802.572999849996,391.2922010399998,54181.64078808 2026-06-17,03:11:25.000,168,11063523,-795,0,1781665884,12802.50563675,391.3203975600045,54181.577904 2026-06-17,03:11:26.000,168,11063546,-795,0,1781665885,12802.45848257999,391.2922010399998,54181.45912296 2026-06-17,03:11:27.000,168,11063499,-795,0,1781665886,12802.431537339995,391.2287588699983,54181.34034192 2026-06-17,03:11:28.000,168,11063507,-795,0,1781665887,12802.44500996,391.2358080000049,54181.38925176001 2026-06-17,03:11:29.000,168,11063511,-795,0,1781665888,12802.48542782,391.2287588699983,54181.51501992001 2026-06-17,03:11:30.000,168,11063523,-795,0,1781665889,12802.49890043999,391.20056235000084,54181.52899416 2026-06-17,03:11:32.000,168,11063547,-795,0,1781665891,12802.43827364999,391.2076114800002,54181.36829040001 2026-06-17,03:11:33.000,168,11063439,-795,0,1781665892,12802.43827364999,391.256955390003,54181.45213584 2026-06-17,03:11:34.000,168,11063487,-795,0,1781665893,12802.47869150999,391.26400452000235,54181.424187360004 2026-06-17,03:11:35.000,168,11063526,-795,0,1781665894,12802.47869150999,391.3062992999985,54181.38226464 2026-06-17,03:11:36.000,168,11063529,-795,0,1781665895,12802.512373059995,391.3062992999985,54181.256496480004 2026-06-17,03:11:37.000,168,11063524,-795,0,1781665896,12802.492164129995,391.2922010399998,54181.34732904001 2026-06-17,03:11:38.000,168,11063511,-795,0,1781665897,12802.55952722999,391.256955390003,54181.50104568 2026-06-17,03:11:39.000,168,11063517,-795,0,1781665898,12802.56626354,391.2922010399998,54181.52200704 2026-06-17,03:11:40.000,168,11063538,-795,0,1781665899,12802.613417709996,391.32744669000385,54181.45213584 2026-06-17,03:11:41.000,168,11063513,-795,0,1781665900,12802.50563675,391.3203975600045,54181.29841920001 2026-06-17,03:11:42.000,168,11063514,-795,0,1781665901,12802.53931829999,391.34859408000193,54181.1936124 2026-06-17,03:11:43.000,168,11063516,-795,0,1781665902,12802.552790919995,391.37679059999937,54181.27047072001 2026-06-17,03:11:44.000,168,11063525,-795,0,1781665903,12802.633626639996,391.37679059999937,54181.31938056001 2026-06-17,03:11:45.000,168,11063542,-795,0,1781665904,12802.660571879991,391.4049871200041,54181.41720024001 2026-06-17,03:11:46.000,168,11063532,-795,0,1781665905,12802.59994508999,391.37679059999937,54181.326367680005 2026-06-17,03:11:47.000,168,11063546,-795,0,1781665906,12802.59994508999,391.36974147,54181.35431616 2026-06-17,03:11:48.000,168,11063414,-795,0,1781665907,12802.572999849996,391.4049871200041,54181.21457376 2026-06-17,03:11:49.000,168,11063439,-795,0,1781665908,12802.54605461,391.4049871200041,54181.3333548 2026-06-17,03:11:50.000,168,11063509,-795,0,1781665909,12802.57973615999,391.41203625000344,54181.29143208 2026-06-17,03:11:51.000,168,11063503,-795,0,1781665910,12802.572999849996,391.3908888599981,54181.31938056001 2026-06-17,03:11:52.000,168,11063472,-795,0,1781665911,12802.43827364999,391.3556432100013,54180.88617912001 2026-06-17,03:11:53.000,168,11063508,-795,0,1781665912,12802.49890043999,391.4190853800028,54181.17265104 2026-06-17,03:11:54.000,168,11063524,-795,0,1781665913,12802.593208779996,391.37679059999937,54181.3333548 2026-06-17,03:11:55.000,168,11063524,-795,0,1781665914,12802.593208779996,391.36269234000065,54181.35431616 2026-06-17,03:11:56.000,168,11063467,-795,0,1781665915,12802.633626639996,391.31334842999786,54181.31239344 2026-06-17,03:11:57.000,168,11063497,-795,0,1781665916,12802.57973615999,391.32744669000385,54181.18662528 2026-06-17,03:11:58.000,168,11063471,-795,0,1781665917,12802.640362949991,391.3556432100013,54181.27047072001 2026-06-17,03:11:59.000,168,11063534,-795,0,1781665918,12802.613417709996,391.3203975600045,54181.24950936001 2026-06-17,03:12:00.000,168,11063497,-795,0,1781665919,12802.6066814,391.26400452000235,54181.22156088001 2026-06-17,03:12:01.000,168,11063496,-795,0,1781665920,12802.50563675,391.31334842999786,54181.06784424 2026-06-17,03:12:02.000,168,11063472,-795,0,1781665921,12802.55952722999,391.27810278000106,54181.00496016 2026-06-17,03:12:03.000,168,11063499,-795,0,1781665922,12802.532581989995,391.32744669000385,54181.22156088001 2026-06-17,03:12:04.000,168,11063504,-795,0,1781665923,12802.59994508999,391.2922010399998,54181.29143208 2026-06-17,03:12:05.000,168,11063537,-795,0,1781665924,12802.613417709996,391.2922010399998,54181.38226464 2026-06-17,03:12:06.000,168,11063512,-795,0,1781665925,12802.6066814,391.2851519100004,54181.34034192 2026-06-17,03:12:07.000,168,11063491,-795,0,1781665926,12802.52584568,391.27810278000106,54181.29143208 2026-06-17,03:12:08.000,168,11063511,-795,0,1781665927,12802.552790919995,391.2851519100004,54181.22156088001 2026-06-17,03:12:09.000,168,11063524,-795,0,1781665928,12802.572999849996,391.32744669000385,54181.35431616 2026-06-17,03:12:10.000,168,11063527,-795,0,1781665929,12802.512373059995,391.3203975600045,54181.11675408 2026-06-17,03:12:11.000,168,11063484,-795,0,1781665930,12802.552790919995,391.3556432100013,54181.31938056001 2026-06-17,03:12:12.000,168,11063515,-795,0,1781665931,12802.512373059995,391.3344958200032,54181.13072832001 2026-06-17,03:12:13.000,168,11063517,-795,0,1781665932,12802.49890043999,391.2922010399998,54181.15168968001 2026-06-17,03:12:14.000,168,11063493,-795,0,1781665933,12802.593208779996,391.32744669000385,54181.17265104 2026-06-17,03:12:15.000,168,11063542,-795,0,1781665934,12802.57973615999,391.2922010399998,54181.28444496 2026-06-17,03:12:16.000,168,11063527,-795,0,1781665935,12802.57973615999,391.27810278000106,54181.28444496 2026-06-17,03:12:17.000,168,11063547,-795,0,1781665936,12802.56626354,391.2851519100004,54181.1936124 2026-06-17,03:12:18.000,168,11063508,-795,0,1781665937,12802.54605461,391.256955390003,54181.256496480004 2026-06-17,03:12:19.000,168,11063450,-795,0,1781665938,12802.593208779996,391.26400452000235,54181.34034192 2026-06-17,03:12:20.000,168,11063426,-795,0,1781665939,12802.62015401999,391.256955390003,54181.403226 2026-06-17,03:12:21.000,168,11063495,-795,0,1781665940,12802.552790919995,391.2499062600036,54181.24950936001 2026-06-17,03:12:22.000,168,11063522,-795,0,1781665941,12802.512373059995,391.24285713000427,54181.11675408 2026-06-17,03:12:23.000,168,11063528,-795,0,1781665942,12802.51910936999,391.24285713000427,54181.18662528 2026-06-17,03:12:24.000,168,11063521,-795,0,1781665943,12802.552790919995,391.21466060999956,54181.31239344 2026-06-17,03:12:25.000,168,11063533,-795,0,1781665944,12802.552790919995,391.24285713000427,54181.34732904001 2026-06-17,03:12:26.000,168,11063519,-795,0,1781665945,12802.56626354,391.256955390003,54181.36829040001 2026-06-17,03:12:27.000,168,11063524,-795,0,1781665946,12802.55952722999,391.24285713000427,54181.2634836 2026-06-17,03:12:28.000,168,11063494,-675,0,1781665947,12802.59994508999,391.21466060999956,54181.36829040001 2026-06-17,03:12:29.000,168,11063486,-795,0,1781665948,12802.572999849996,391.2710536500017,54181.20059952001 2026-06-17,03:12:30.000,168,11063460,-795,0,1781665949,12802.56626354,391.256955390003,54181.22156088001 2026-06-17,03:12:31.000,168,11063503,-795,0,1781665950,12802.512373059995,391.256955390003,54181.109766960006 2026-06-17,03:12:32.000,168,11063524,-795,0,1781665951,12802.48542782,391.24285713000427,54180.9490632 2026-06-17,03:12:33.000,168,11063528,-795,0,1781665952,12802.51910936999,391.26400452000235,54181.13771544 2026-06-17,03:12:34.000,168,11063522,-795,0,1781665953,12802.593208779996,391.2499062600036,54181.326367680005 2026-06-17,03:12:35.000,168,11063490,-795,0,1781665954,12802.6066814,391.26400452000235,54181.30540632 2026-06-17,03:12:36.000,168,11063412,-795,0,1781665955,12802.6066814,391.24285713000427,54181.29143208 2026-06-17,03:12:37.000,168,11063442,-795,0,1781665956,12802.552790919995,391.2851519100004,54181.109766960006 2026-06-17,03:12:38.000,168,11063534,-795,0,1781665957,12802.64709926,391.2851519100004,54181.24252224 2026-06-17,03:12:39.000,168,11063476,-795,0,1781665958,12802.59994508999,391.3203975600045,54181.13771544 2026-06-17,03:12:40.000,168,11063520,-795,0,1781665959,12802.62015401999,391.27810278000106,54181.20059952001 2026-06-17,03:12:41.000,168,11063539,-795,0,1781665960,12802.572999849996,391.34859408000193,54181.01194728001 2026-06-17,03:12:42.000,168,11063525,-795,0,1781665961,12802.572999849996,391.2499062600036,54180.942076080006 2026-06-17,03:12:43.000,168,11063510,-795,0,1781665962,12802.613417709996,391.3203975600045,54181.14470256 2026-06-17,03:12:44.000,168,11063480,-795,0,1781665963,12802.721198669991,391.3203975600045,54181.23553512 2026-06-17,03:12:45.000,168,11063458,-795,0,1781665964,12802.66730819,391.4049871200041,54181.13771544 2026-06-17,03:12:46.000,168,11063515,-795,0,1781665965,12802.714462359996,391.3838397299987,54181.20059952001 2026-06-17,03:12:47.000,168,11063499,-795,0,1781665966,12802.741407599991,391.37679059999937,54181.22156088001 2026-06-17,03:12:48.000,168,11063558,-795,0,1781665967,12802.727934980001,391.3908888599981,54181.22854800001 2026-06-17,03:12:49.000,168,11063526,-795,0,1781665968,12802.781825459992,391.3908888599981,54181.34732904001 2026-06-17,03:12:50.000,168,11063514,-795,0,1781665969,12802.808770700001,391.3838397299987,54181.43117448 2026-06-17,03:12:51.000,168,11063511,-795,0,1781665970,12802.802034389992,391.42613451000216,54181.29841920001 2026-06-17,03:12:52.000,168,11063513,-795,0,1781665971,12802.754880219996,391.3838397299987,54181.16566392 2026-06-17,03:12:53.000,168,11063488,-795,0,1781665972,12802.775089149996,391.44728190000023,54181.17963816001 2026-06-17,03:12:54.000,168,11063534,-795,0,1781665973,12802.815507009997,391.3908888599981,54181.256496480004 2026-06-17,03:12:55.000,168,11063486,-795,0,1781665974,12802.815507009997,391.4190853800028,54181.3333548 2026-06-17,03:12:56.000,168,11063546,-795,0,1781665975,12802.835715939997,391.34859408000193,54181.30540632 2026-06-17,03:12:57.000,168,11063552,-795,0,1781665976,12802.768352840001,391.41203625000344,54181.22156088001 2026-06-17,03:12:58.000,168,11063467,-795,0,1781665977,12802.781825459992,391.36974147,54181.18662528 2026-06-17,03:12:59.000,168,11063514,-795,0,1781665978,12802.923287969992,391.4190853800028,54181.36130328 2026-06-17,03:13:00.000,168,11063522,-795,0,1781665979,12802.930024280002,391.3838397299987,54181.31938056001 2026-06-17,03:13:01.000,168,11063478,-795,0,1781665980,12802.896342729997,391.3979379900047,54181.30540632 2026-06-17,03:13:02.000,168,11063506,-795,0,1781665981,12802.869397490002,391.4049871200041,54181.15168968001 2026-06-17,03:13:03.000,168,11063468,-675,0,1781665982,12802.896342729997,391.4190853800028,54181.158676800005 2026-06-17,03:13:04.000,168,11063500,-795,0,1781665983,12802.950233210002,391.36974147,54181.326367680005 2026-06-17,03:13:05.000,168,11063488,-795,0,1781665984,12802.943496899992,391.41203625000344,54181.24252224 2026-06-17,03:13:06.000,168,11063512,-795,0,1781665985,12802.997387379997,391.3838397299987,54181.41720024001 2026-06-17,03:13:07.000,168,11063528,-795,0,1781665986,12802.977178449997,391.42613451000216,54181.34732904001 2026-06-17,03:13:08.000,168,11063502,-795,0,1781665987,12803.017596309997,391.4190853800028,54181.24252224 2026-06-17,03:13:09.000,168,11063522,-795,0,1781665988,12802.963705829992,391.4543310299996,54181.22854800001 2026-06-17,03:13:10.000,168,11063516,-795,0,1781665989,12803.010860000002,391.44728190000023,54181.22854800001 2026-06-17,03:13:11.000,168,11063508,-795,0,1781665990,12802.930024280002,391.36974147,54180.90015336 2026-06-17,03:13:13.000,168,11063534,-795,0,1781665992,12802.970442140002,391.42613451000216,54181.13072832001 2026-06-17,03:13:14.000,168,11063511,-795,0,1781665993,12803.044541549993,391.42613451000216,54181.2634836 2026-06-17,03:13:15.000,168,11063582,-795,0,1781665994,12803.037805239997,391.42613451000216,54181.24252224 2026-06-17,03:13:16.000,168,11063499,-795,0,1781665995,12803.058014169997,391.3979379900047,54181.29143208 2026-06-17,03:13:17.000,168,11063518,-795,0,1781665996,12802.983914759992,391.4049871200041,54181.14470256 2026-06-17,03:13:18.000,168,11063436,-795,0,1781665997,12803.051277860002,391.42613451000216,54181.27047072001 2026-06-17,03:13:19.000,168,11063501,-795,0,1781665998,12803.037805239997,391.4331836400015,54181.17963816001 2026-06-17,03:13:20.000,168,11063472,-795,0,1781665999,12803.010860000002,391.3979379900047,54181.109766960006 2026-06-17,03:13:21.000,168,11063518,-795,0,1781666000,12802.997387379997,391.4402327700009,54181.14470256 2026-06-17,03:13:22.000,168,11063516,-795,0,1781666001,12803.044541549993,391.4331836400015,54181.207586640005 2026-06-17,03:13:23.000,168,11063491,-795,0,1781666002,12803.010860000002,391.4402327700009,54181.06784424 2026-06-17,03:13:24.000,168,11063524,-795,0,1781666003,12803.084959409993,391.4543310299996,54181.22156088001 2026-06-17,03:13:25.000,168,11063460,-795,0,1781666004,12803.118640959998,391.42613451000216,54181.24252224 2026-06-17,03:13:26.000,168,11063529,-795,0,1781666005,12803.145586199993,391.4190853800028,54181.35431616 2026-06-17,03:13:27.000,168,11063515,-795,0,1781666006,12803.145586199993,391.46138015999895,54181.31938056001 2026-06-17,03:13:28.000,168,11063500,-795,0,1781666007,12803.098432029998,391.4402327700009,54181.35431616 2026-06-17,03:13:29.000,168,11063527,-795,0,1781666008,12803.105168339993,391.4684292899983,54181.36829040001 2026-06-17,03:13:30.000,168,11063539,-795,0,1781666009,12803.212949299988,391.46138015999895,54181.45213584 2026-06-17,03:13:31.000,168,11063471,-795,0,1781666010,12803.186004059993,391.4331836400015,54181.542968400005 2026-06-17,03:13:32.000,168,11063520,-795,0,1781666011,12803.192740369988,391.4543310299996,54181.5080328 2026-06-17,03:13:34.000,168,11063520,-795,0,1781666013,12803.152322509988,391.42613451000216,54181.36130328 2026-06-17,03:13:35.000,168,11063483,-795,0,1781666014,12803.186004059993,391.47547841999767,54181.43117448 2026-06-17,03:13:36.000,168,11063503,-795,0,1781666015,12803.179267749998,391.41203625000344,54181.43816160001 2026-06-17,03:13:37.000,168,11063534,-795,0,1781666016,12803.179267749998,391.4402327700009,54181.403226 2026-06-17,03:13:38.000,168,11063538,-795,0,1781666017,12803.206212989993,391.4331836400015,54181.41720024001 2026-06-17,03:13:39.000,168,11063482,-795,0,1781666018,12803.219685609998,391.44728190000023,54181.52200704 2026-06-17,03:13:40.000,168,11063503,-795,0,1781666019,12803.273576089989,391.4331836400015,54181.58489112001 2026-06-17,03:13:41.000,168,11063482,-795,0,1781666020,12803.233158229988,391.4543310299996,54181.5080328 2026-06-17,03:13:42.000,168,11063515,-795,0,1781666021,12803.199476679998,391.41203625000344,54181.31239344 2026-06-17,03:13:43.000,168,11063487,-795,0,1781666022,12803.226421919993,391.4684292899983,54181.43816160001 2026-06-17,03:13:44.000,168,11063575,-795,0,1781666023,12803.192740369988,391.42613451000216,54181.31239344 2026-06-17,03:13:45.000,168,11063533,-795,0,1781666024,12803.118640959998,391.47547841999767,54181.20059952001 2026-06-17,03:13:46.000,168,11063541,-795,0,1781666025,12803.212949299988,391.4684292899983,54181.39623888001 2026-06-17,03:13:47.000,168,11063531,-795,0,1781666026,12803.253367159989,391.4825275500043,54181.59886536 2026-06-17,03:13:48.000,168,11063527,-795,0,1781666027,12803.253367159989,391.4684292899983,54181.43816160001 2026-06-17,03:13:49.000,168,11063502,-795,0,1781666028,12803.152322509988,391.4684292899983,54181.34732904001 2026-06-17,03:13:50.000,168,11063513,-795,0,1781666029,12803.206212989993,391.44728190000023,54181.30540632 2026-06-17,03:13:51.000,168,11063509,-795,0,1781666030,12803.138849889998,391.4684292899983,54181.36130328 2026-06-17,03:13:52.000,168,11063502,-795,0,1781666031,12803.145586199993,391.46138015999895,54181.3333548 2026-06-17,03:13:53.000,168,11063528,-795,0,1781666032,12803.091695720002,391.44728190000023,54181.22854800001 2026-06-17,03:13:54.000,168,11063428,-795,0,1781666033,12803.064750479993,391.46138015999895,54181.1237412 2026-06-17,03:13:55.000,168,11063502,-795,0,1781666034,12803.098432029998,391.4684292899983,54181.34034192 2026-06-17,03:13:56.000,168,11063505,-795,0,1781666035,12803.132113580003,391.4331836400015,54181.35431616 2026-06-17,03:13:57.000,168,11063500,-795,0,1781666036,12803.091695720002,391.42613451000216,54181.30540632 2026-06-17,03:13:58.000,168,11063515,-795,0,1781666037,12803.118640959998,391.4049871200041,54181.35431616 2026-06-17,03:13:59.000,168,11063514,-675,0,1781666038,12803.064750479993,391.4190853800028,54181.35431616 2026-06-17,03:14:00.000,168,11063493,-795,0,1781666039,12803.017596309997,391.4402327700009,54181.207586640005 2026-06-17,03:14:01.000,168,11063479,-795,0,1781666040,12803.031068930002,391.4190853800028,54181.24950936001 2026-06-17,03:14:02.000,168,11063516,-795,0,1781666041,12803.138849889998,391.3979379900047,54181.34732904001 2026-06-17,03:14:03.000,168,11063469,-795,0,1781666042,12803.091695720002,391.3344958200032,54181.375277520005 2026-06-17,03:14:04.000,168,11063498,-795,0,1781666043,12802.997387379997,391.3556432100013,54181.20059952001 2026-06-17,03:14:05.000,168,11063486,-795,0,1781666044,12803.017596309997,391.34859408000193,54181.21457376 2026-06-17,03:14:06.000,168,11063537,-795,0,1781666045,12803.004123689992,391.3062992999985,54181.14470256 2026-06-17,03:14:07.000,168,11063505,-795,0,1781666046,12803.024332619992,391.3062992999985,54181.24950936001 2026-06-17,03:14:08.000,168,11063484,-795,0,1781666047,12803.071486790002,391.2851519100004,54181.22854800001 2026-06-17,03:14:09.000,168,11063513,-795,0,1781666048,12803.145586199993,391.3062992999985,54181.43816160001 2026-06-17,03:14:10.000,168,11063501,-795,0,1781666049,12803.152322509988,391.29925016999914,54181.277457840006 2026-06-17,03:14:11.000,168,11063511,-795,0,1781666050,12803.111904650003,391.2851519100004,54181.38925176001 2026-06-17,03:14:12.000,168,11063421,-795,0,1781666051,12802.997387379997,391.3062992999985,54181.3333548 2026-06-17,03:14:13.000,168,11063505,-795,0,1781666052,12803.031068930002,391.2710536500017,54181.22854800001 2026-06-17,03:14:15.000,168,11063509,-795,0,1781666054,12803.051277860002,391.31334842999786,54181.256496480004 2026-06-17,03:14:16.000,168,11063536,-795,0,1781666055,12803.091695720002,391.31334842999786,54181.29841920001 2026-06-17,03:14:17.000,168,11063499,-795,0,1781666056,12803.105168339993,391.29925016999914,54181.38925176001 2026-06-17,03:14:18.000,168,11063526,-795,0,1781666057,12803.125377269993,391.2922010399998,54181.23553512 2026-06-17,03:14:19.000,168,11063505,-795,0,1781666058,12803.078223099998,391.31334842999786,54181.34034192 2026-06-17,03:14:20.000,168,11063435,-795,0,1781666059,12803.138849889998,391.2710536500017,54181.34732904001 2026-06-17,03:14:21.000,168,11063478,-795,0,1781666060,12803.037805239997,391.27810278000106,54181.34732904001 2026-06-17,03:14:22.000,168,11063497,-795,0,1781666061,12803.091695720002,391.26400452000235,54181.22854800001 2026-06-17,03:14:23.000,168,11063471,-795,0,1781666062,12802.970442140002,391.256955390003,54181.17963816001 2026-06-17,03:14:24.000,168,11063529,-795,0,1781666063,12803.017596309997,391.24285713000427,54181.09579272 2026-06-17,03:14:25.000,168,11063567,-795,0,1781666064,12802.909815350002,391.27810278000106,54181.15168968001 2026-06-17,03:14:26.000,168,11063486,-795,0,1781666065,12803.031068930002,391.21466060999956,54181.10277984001 2026-06-17,03:14:27.000,168,11063534,-795,0,1781666066,12803.058014169997,391.1864640900021,54181.31239344 2026-06-17,03:14:28.000,168,11063422,-795,0,1781666067,12803.017596309997,391.17941496000276,54181.2634836 2026-06-17,03:14:29.000,168,11063522,-795,0,1781666068,12802.977178449997,391.1582675700047,54181.29143208 2026-06-17,03:14:30.000,168,11063519,-795,0,1781666069,12802.889606420002,391.1230219200006,54181.02592152 2026-06-17,03:14:31.000,168,11063441,-795,0,1781666070,12802.855924869997,391.0948254000032,54181.06085712001 2026-06-17,03:14:32.000,168,11063449,-795,0,1781666071,12802.855924869997,391.05253061999974,54181.039895760005 2026-06-17,03:14:33.000,168,11063513,-795,0,1781666072,12802.822243319992,391.0595797499991,54181.10277984001 2026-06-17,03:14:34.000,168,11063447,-795,0,1781666073,12802.808770700001,390.98908844999823,54180.91412760001 2026-06-17,03:14:35.000,168,11063456,-795,0,1781666074,12802.734671289996,390.8763023700012,54180.7394496 2026-06-17,03:14:36.000,168,11063398,-795,0,1781666075,12802.869397490002,390.8481058500038,54180.823295040005 2026-06-17,03:14:37.000,168,11063445,-795,0,1781666076,12802.950233210002,390.798761940001,54180.83028216 2026-06-17,03:14:38.000,168,11063538,-795,0,1781666077,12802.977178449997,390.8833515000006,54180.823295040005 2026-06-17,03:14:39.000,168,11063499,-795,0,1781666078,12802.903079039992,390.9397445400027,54180.872204880005 2026-06-17,03:14:40.000,168,11063516,-795,0,1781666079,12802.815507009997,390.9820393199989,54180.80233368 2026-06-17,03:14:41.000,168,11063518,-795,0,1781666080,12802.680780809991,391.03138323000167,54180.93508896001 2026-06-17,03:14:42.000,168,11063495,-795,0,1781666081,12802.613417709996,391.00318671000423,54180.92810184 2026-06-17,03:14:43.000,168,11063490,-795,0,1781666082,12802.660571879991,390.99613758000487,54181.15168968001 2026-06-17,03:14:44.000,168,11063449,-795,0,1781666083,12802.593208779996,391.0243341000023,54181.07483136 2026-06-17,03:14:45.000,168,11063490,-795,0,1781666084,12802.41806471999,390.93269541000336,54180.78835944 2026-06-17,03:14:46.000,168,11063509,-795,0,1781666085,12802.47869150999,390.95384280000144,54180.91412760001 2026-06-17,03:14:47.000,168,11063534,-795,0,1781666086,12802.391119479995,390.925646280004,54180.96303744001 2026-06-17,03:14:48.000,168,11063488,-795,0,1781666087,12802.391119479995,390.8974497599993,54180.99797304 2026-06-17,03:14:49.000,168,11063496,-795,0,1781666088,12802.41806471999,390.8481058500038,54180.9490632 2026-06-17,03:14:50.000,168,11063490,-795,0,1781666089,12802.4045921,390.8128601999997,54180.99797304 2026-06-17,03:14:51.000,168,11063532,-795,0,1781666090,12802.47869150999,390.77056542000355,54181.088805600004 2026-06-17,03:14:52.000,168,11063473,-795,0,1781666091,12802.431537339995,390.7494180299982,54181.0189344 2026-06-17,03:14:53.000,168,11063491,-795,0,1781666092,12802.39785578999,390.6930249900033,54180.97002456 2026-06-17,03:14:54.000,168,11063458,-795,0,1781666093,12802.31702006999,390.70712325000204,54180.80233368 2026-06-17,03:14:55.000,168,11063530,-795,0,1781666094,12802.28333852,390.67187759999797,54180.67656552001 2026-06-17,03:14:56.000,168,11063492,-795,0,1781666095,12802.269865899994,390.6295828200018,54180.84425640001 2026-06-17,03:14:57.000,168,11063504,-795,0,1781666096,12802.350701619995,390.5661406500003,54180.921114720004 2026-06-17,03:14:58.000,168,11063482,-795,0,1781666097,12802.34396531,390.54499326000223,54180.990985920005 2026-06-17,03:14:59.000,168,11063563,-795,0,1781666098,12802.370910549995,390.46040370000264,54180.96303744001 2026-06-17,03:15:00.000,168,11063466,-795,0,1781666099,12802.34396531,390.4533545700033,54180.9490632 2026-06-17,03:15:01.000,168,11063468,-795,0,1781666100,12802.330492689995,390.3899124000018,54180.753423840004 2026-06-17,03:15:02.000,168,11063447,-795,0,1781666101,12802.310283759994,390.3899124000018,54180.7394496 2026-06-17,03:15:03.000,168,11063503,-795,0,1781666102,12802.29681113999,390.340568489999,54180.81630792001 2026-06-17,03:15:04.000,168,11063524,-795,0,1781666103,12802.34396531,390.32647023000027,54180.823295040005 2026-06-17,03:15:05.000,168,11063513,-795,0,1781666104,12802.32375638,390.29827371000283,54180.66259128 2026-06-17,03:15:06.000,168,11063486,-795,0,1781666105,12802.37764685999,390.3053228400022,54180.774385200006 2026-06-17,03:15:07.000,168,11063505,-795,0,1781666106,12802.44500996,390.22778241000196,54180.85124352 2026-06-17,03:15:08.000,168,11063507,-795,0,1781666107,12802.4045921,390.2700771899981,54180.85823064 2026-06-17,03:15:09.000,168,11063432,-795,0,1781666108,12802.411328409995,390.24892980000004,54180.78137232 2026-06-17,03:15:10.000,168,11063513,-755,0,1781666109,12802.39785578999,390.2841754500041,54180.704514000005 2026-06-17,03:15:11.000,168,11063516,-795,0,1781666110,12802.350701619995,390.2559789299994,54180.57175872 2026-06-17,03:15:12.000,168,11063519,-795,0,1781666111,12802.431537339995,390.2418806700007,54180.76739808001 2026-06-17,03:15:13.000,168,11063466,-795,0,1781666112,12802.39785578999,390.2559789299994,54180.69752688001 2026-06-17,03:15:14.000,168,11063484,-595,0,1781666113,12802.391119479995,390.1572911100011,54180.52983600001 2026-06-17,03:15:16.000,168,11063491,-795,0,1781666115,12802.552790919995,390.1925367599979,54180.5647716 2026-06-17,03:15:17.000,168,11063477,-795,0,1781666116,12802.613417709996,390.1713893699998,54180.655604160005 2026-06-17,03:15:18.000,168,11063518,-795,0,1781666117,12802.653835569996,390.0938489399996,54180.61368144 2026-06-17,03:15:19.000,168,11063501,-795,0,1781666118,12802.660571879991,390.1220454600043,54180.64162992 2026-06-17,03:15:20.000,168,11063462,-795,0,1781666119,12802.660571879991,390.10089806999895,54180.55079736001 2026-06-17,03:15:21.000,168,11063514,-795,0,1781666120,12802.68751712,390.0727015500015,54180.57175872 2026-06-17,03:15:22.000,168,11063517,-795,0,1781666121,12802.700989739991,390.07975068000087,54180.59970720001 2026-06-17,03:15:23.000,168,11063493,-795,0,1781666122,12802.828979630001,390.0727015500015,54180.6346428 2026-06-17,03:15:24.000,168,11063463,-795,0,1781666123,12802.849188560001,390.08679981000023,54180.62765568001 2026-06-17,03:15:25.000,168,11063491,-795,0,1781666124,12802.889606420002,390.0586032900028,54180.59970720001 2026-06-17,03:15:26.000,168,11063526,-795,0,1781666125,12802.855924869997,390.0938489399996,54180.4250292 2026-06-17,03:15:27.000,168,11063497,-795,0,1781666126,12802.889606420002,390.1220454600043,54180.4949004 2026-06-17,03:15:28.000,168,11063462,-795,0,1781666127,12803.017596309997,390.12909459000366,54180.585732960004 2026-06-17,03:15:29.000,168,11063492,-795,0,1781666128,12802.983914759992,390.1572911100011,54180.606694320006 2026-06-17,03:15:30.000,168,11063553,-795,0,1781666129,12803.024332619992,390.15024198000174,54180.59272008 2026-06-17,03:15:31.000,168,11063523,-795,0,1781666130,12803.031068930002,390.1572911100011,54180.6695784 2026-06-17,03:15:32.000,168,11063469,-795,0,1781666131,12803.118640959998,390.1784384999992,54180.71150112 2026-06-17,03:15:33.000,168,11063511,-795,0,1781666132,12803.098432029998,390.21368415000325,54180.76041096 2026-06-17,03:15:34.000,168,11063528,-795,0,1781666133,12803.132113580003,390.1925367599979,54180.6695784 2026-06-17,03:15:35.000,168,11063512,-795,0,1781666134,12803.098432029998,390.1925367599979,54180.4949004 2026-06-17,03:15:36.000,168,11063463,-795,0,1781666135,12803.132113580003,390.1784384999992,54180.4949004 2026-06-17,03:15:37.000,168,11063522,-795,0,1781666136,12803.159058819998,390.22778241000196,54180.68355264 2026-06-17,03:15:38.000,168,11063507,-795,0,1781666137,12803.246630849993,390.21368415000325,54180.753423840004 2026-06-17,03:15:39.000,168,11063467,-795,0,1781666138,12803.320730259999,390.22778241000196,54180.78137232 2026-06-17,03:15:40.000,168,11063478,-795,0,1781666139,12803.354411809989,390.22778241000196,54180.704514000005 2026-06-17,03:15:41.000,168,11063510,-795,0,1781666140,12803.374620739989,390.2700771899981,54180.606694320006 2026-06-17,03:15:42.000,168,11063529,-795,0,1781666141,12803.41503859999,390.2700771899981,54180.69752688001 2026-06-17,03:15:43.000,168,11063494,-795,0,1781666142,12803.468929079994,390.2418806700007,54180.7394496 2026-06-17,03:15:44.000,168,11063551,-795,0,1781666143,12803.56323742,390.21368415000325,54180.823295040005 2026-06-17,03:15:45.000,168,11063500,-795,0,1781666144,12803.54302849,390.2418806700007,54180.74643672001 2026-06-17,03:15:47.000,168,11063491,-795,0,1781666146,12803.66428207,390.2207332800026,54180.78835944 2026-06-17,03:15:48.000,168,11063498,-795,0,1781666147,12803.74511779,390.18548762999853,54180.78137232 2026-06-17,03:15:49.000,168,11063487,-795,0,1781666148,12803.792271959996,390.21368415000325,54180.78835944 2026-06-17,03:15:50.000,168,11063529,-795,0,1781666149,12803.82595351,390.1925367599979,54180.78835944 2026-06-17,03:15:51.000,168,11063529,-795,0,1781666150,12803.792271959996,390.2066350200039,54180.69752688001 2026-06-17,03:15:52.000,168,11063525,-795,0,1781666151,12803.79900826999,390.1995858900045,54180.68355264 2026-06-17,03:15:53.000,168,11063501,-795,0,1781666152,12803.893316609996,390.21368415000325,54180.823295040005 2026-06-17,03:15:54.000,168,11063492,-795,0,1781666153,12803.926998160001,390.2418806700007,54180.774385200006 2026-06-17,03:15:55.000,168,11063517,-795,0,1781666154,12803.920261849991,390.2912245800035,54180.83726928 2026-06-17,03:15:56.000,168,11063510,-795,0,1781666155,12803.859635059991,390.2700771899981,54180.59272008 2026-06-17,03:15:57.000,168,11063521,-795,0,1781666156,12803.81921719999,390.29827371000283,54180.55079736001 2026-06-17,03:15:58.000,168,11063460,-795,0,1781666157,12803.933734469996,390.27712632000475,54180.80233368 2026-06-17,03:15:59.000,168,11063480,-795,0,1781666158,12803.893316609996,390.340568489999,54180.81630792001 2026-06-17,03:16:00.000,168,11063489,-795,0,1781666159,12803.953943399996,390.34761761999835,54180.7394496 2026-06-17,03:16:01.000,168,11063494,-755,0,1781666160,12803.893316609996,390.4040106600005,54180.66259128 2026-06-17,03:16:02.000,168,11063508,-795,0,1781666161,12803.926998160001,390.3828632700024,54180.72547536001 2026-06-17,03:16:03.000,168,11063476,-795,0,1781666162,12803.960679709991,390.41105978999985,54180.88617912001 2026-06-17,03:16:04.000,168,11063481,-795,0,1781666163,12803.994361259996,390.4251580499986,54180.91412760001 2026-06-17,03:16:05.000,168,11063482,-795,0,1781666164,12803.913525539996,390.4533545700033,54180.85823064 2026-06-17,03:16:06.000,168,11063500,-795,0,1781666165,12803.947207090001,390.4533545700033,54180.74643672001 2026-06-17,03:16:07.000,168,11063458,-795,0,1781666166,12803.967416020001,390.4040106600005,54180.6346428 2026-06-17,03:16:08.000,168,11063538,-795,0,1781666167,12803.974152329996,390.43925631000457,54180.774385200006 2026-06-17,03:16:09.000,168,11063498,-795,0,1781666168,12804.054988049997,390.4533545700033,54180.92810184 2026-06-17,03:16:10.000,168,11063482,-795,0,1781666169,12804.061724359992,390.46040370000264,54180.89316624001 2026-06-17,03:16:11.000,168,11063519,-795,0,1781666170,12804.095405909997,390.4533545700033,54181.03290864001 2026-06-17,03:16:12.000,168,11063464,-795,0,1781666171,12804.088669600002,390.467452830002,54180.942076080006 2026-06-17,03:16:13.000,168,11063488,-795,0,1781666172,12804.108878530002,390.4181089199992,54180.9490632 2026-06-17,03:16:14.000,168,11063498,-795,0,1781666173,12804.068460670002,390.41105978999985,54180.76739808001 2026-06-17,03:16:15.000,168,11063483,-795,0,1781666174,12804.034779119997,390.3687650100037,54180.655604160005 2026-06-17,03:16:16.000,168,11063483,-795,0,1781666175,12804.122351149992,390.37581414000306,54180.92810184 2026-06-17,03:16:17.000,168,11063486,-795,0,1781666176,12804.014570189996,390.32647023000027,54180.68355264 2026-06-17,03:16:18.000,168,11063513,-795,0,1781666177,12804.115614839997,390.31237197000155,54180.93508896001 2026-06-17,03:16:19.000,168,11063554,-795,0,1781666178,12804.156032699997,390.3053228400022,54181.05387000001 2026-06-17,03:16:20.000,168,11063489,-795,0,1781666179,12804.149296390002,390.26302805999876,54180.98399880001 2026-06-17,03:16:21.000,168,11063451,-795,0,1781666180,12804.102142219992,390.2348315400013,54180.96303744001 2026-06-17,03:16:22.000,168,11063519,-795,0,1781666181,12804.068460670002,390.1784384999992,54180.872204880005 2026-06-17,03:16:23.000,168,11063466,-795,0,1781666182,12804.007833880001,390.16434024000046,54180.8093208 2026-06-17,03:16:24.000,168,11063518,-795,0,1781666183,12804.048251740001,390.2066350200039,54180.92810184 2026-06-17,03:16:25.000,168,11063493,-795,0,1781666184,12804.007833880001,390.21368415000325,54180.879192 2026-06-17,03:16:26.000,168,11063531,-795,0,1781666185,12804.021306499992,390.2066350200039,54180.85124352 2026-06-17,03:16:27.000,168,11063491,-795,0,1781666186,12803.953943399996,390.1784384999992,54180.7394496 2026-06-17,03:16:28.000,168,11063520,-795,0,1781666187,12804.048251740001,390.18548762999853,54180.872204880005 2026-06-17,03:16:29.000,168,11063495,-795,0,1781666188,12803.953943399996,390.2066350200039,54180.69752688001 2026-06-17,03:16:30.000,168,11063429,-795,0,1781666189,12803.953943399996,390.1925367599979,54180.74643672001 2026-06-17,03:16:31.000,168,11063521,-795,0,1781666190,12803.974152329996,390.21368415000325,54180.79534656001 2026-06-17,03:16:32.000,168,11063496,-795,0,1781666191,12803.90678923,390.2066350200039,54180.6695784 2026-06-17,03:16:33.000,168,11063553,-795,0,1781666192,12803.900052919991,390.2066350200039,54180.74643672001 2026-06-17,03:16:34.000,168,11063493,-795,0,1781666193,12803.83942612999,390.136143720003,54180.6346428 2026-06-17,03:16:35.000,168,11063500,-795,0,1781666194,12803.859635059991,390.0938489399996,54180.62066856 2026-06-17,03:16:36.000,168,11063450,-795,0,1781666195,12803.960679709991,389.9599154700045,54180.57175872 2026-06-17,03:16:37.000,168,11063507,-795,0,1781666196,12804.061724359992,389.9317189499998,54180.418042080004 2026-06-17,03:16:38.000,168,11063509,-795,0,1781666197,12804.129087460002,389.9881119900019,54180.4250292 2026-06-17,03:16:39.000,168,11063436,-795,0,1781666198,12804.257077349997,390.0938489399996,54180.439003440006 2026-06-17,03:16:40.000,168,11063505,-795,0,1781666199,12804.216659489997,390.1713893699998,54180.74643672001 2026-06-17,03:16:41.000,168,11063467,-795,0,1781666200,12804.270549970002,390.1713893699998,54180.67656552001 2026-06-17,03:16:42.000,168,11063464,-795,0,1781666201,12804.182977939992,390.1713893699998,54180.7394496 2026-06-17,03:16:43.000,168,11063504,-715,0,1781666202,12804.263813659993,390.18548762999853,54180.64861704001 2026-06-17,03:16:44.000,168,11063443,-795,0,1781666203,12804.351385690003,390.1572911100011,54180.84425640001 2026-06-17,03:16:45.000,168,11063501,-795,0,1781666204,12804.331176760003,390.11499632999767,54180.73246248 2026-06-17,03:16:46.000,168,11063522,-795,0,1781666205,12804.405276169993,390.0938489399996,54180.84425640001 2026-06-17,03:16:47.000,168,11063478,-795,0,1781666206,12804.438957719998,390.1079471999983,54180.64861704001 2026-06-17,03:16:48.000,168,11063509,-795,0,1781666207,12804.452430339988,390.06565242000215,54180.71150112 2026-06-17,03:16:49.000,168,11063472,-795,0,1781666208,12804.61410177999,390.05155416000343,54180.71848824001 2026-06-17,03:16:50.000,168,11063491,-755,0,1781666209,12804.67472856999,390.0938489399996,54180.90015336 2026-06-17,03:16:51.000,168,11063459,-795,0,1781666210,12804.70167381,390.136143720003,54180.76739808001 2026-06-17,03:16:52.000,168,11063473,-795,0,1781666211,12804.607365469994,390.1079471999983,54180.50188752 2026-06-17,03:16:53.000,168,11063425,-795,0,1781666212,12804.809454769995,390.1925367599979,54180.88617912001 2026-06-17,03:16:54.000,168,11063500,-795,0,1781666213,12804.79598214999,390.1431928500024,54180.91412760001 2026-06-17,03:16:55.000,168,11063547,-795,0,1781666214,12804.83640000999,390.22778241000196,54180.85823064 2026-06-17,03:16:56.000,168,11063494,-795,0,1781666215,12804.79598214999,390.27712632000475,54180.872204880005 2026-06-17,03:16:57.000,168,11063509,-795,0,1781666216,12804.769036909995,390.2559789299994,54180.76739808001 2026-06-17,03:16:58.000,168,11063464,-795,0,1781666217,12804.85660893999,390.31237197000155,54180.93508896001 2026-06-17,03:16:59.000,168,11063510,-795,0,1781666218,12804.93744465999,390.31237197000155,54181.00496016 2026-06-17,03:17:00.000,168,11063432,-795,0,1781666219,12804.930708349995,390.3053228400022,54180.96303744001 2026-06-17,03:17:01.000,168,11063473,-795,0,1781666220,12804.89702679999,390.34761761999835,54180.90015336 2026-06-17,03:17:02.000,168,11063518,-795,0,1781666221,12804.87681786999,390.3687650100037,54180.872204880005 2026-06-17,03:17:03.000,168,11063479,-795,0,1781666222,12804.870081559995,390.3828632700024,54180.80233368 2026-06-17,03:17:04.000,168,11063518,-795,0,1781666223,12804.97786251999,390.3899124000018,54180.98399880001 2026-06-17,03:17:05.000,168,11063508,-795,0,1781666224,12805.01828037999,390.4181089199992,54181.01194728001 2026-06-17,03:17:06.000,168,11063497,-715,0,1781666225,12805.02501669,390.3687650100037,54180.97002456 2026-06-17,03:17:07.000,168,11063461,-755,0,1781666226,12804.971126209995,390.43220717999793,54180.79534656001 2026-06-17,03:17:08.000,168,11063437,-795,0,1781666227,12805.06543455,390.4040106600005,54180.97002456 2026-06-17,03:17:09.000,168,11063442,-795,0,1781666228,12805.173215509996,390.4533545700033,54181.03290864001 2026-06-17,03:17:10.000,168,11063483,-795,0,1781666229,12805.186688130001,390.43220717999793,54181.04688288 2026-06-17,03:17:11.000,168,11063511,-795,0,1781666230,12805.193424439996,390.4533545700033,54181.01194728001 2026-06-17,03:17:12.000,168,11063487,-795,0,1781666231,12805.200160749991,390.43220717999793,54180.96303744001 2026-06-17,03:17:13.000,168,11063480,-795,0,1781666232,12805.206897060001,390.4533545700033,54180.942076080006 2026-06-17,03:17:14.000,168,11063474,-795,0,1781666233,12805.341623259992,390.43925631000457,54181.13072832001 2026-06-17,03:17:15.000,168,11063490,-795,0,1781666234,12805.348359570002,390.47450196000136,54181.06784424 2026-06-17,03:17:16.000,168,11063428,-795,0,1781666235,12805.227105990001,390.467452830002,54180.91412760001 2026-06-17,03:17:18.000,168,11063440,-795,0,1781666237,12805.355095879997,390.47450196000136,54181.07483136 2026-06-17,03:17:19.000,168,11063527,-795,0,1781666238,12805.307941710002,390.5520423900016,54180.95605032 2026-06-17,03:17:20.000,168,11063476,-795,0,1781666239,12805.321414329992,390.57318977999967,54181.088805600004 2026-06-17,03:17:21.000,168,11063555,-795,0,1781666240,12805.274260159997,390.6013863000044,54180.90714048 2026-06-17,03:17:22.000,168,11063501,-795,0,1781666241,12805.321414329992,390.65777933999925,54181.04688288 2026-06-17,03:17:23.000,168,11063521,-795,0,1781666242,12805.348359570002,390.7282706400001,54181.13072832001 2026-06-17,03:17:24.000,168,11063460,-795,0,1781666243,12805.274260159997,390.70712325000204,54181.15168968001 2026-06-17,03:17:25.000,168,11063454,-795,0,1781666244,12805.179951819991,390.7635162900042,54180.91412760001 2026-06-17,03:17:26.000,168,11063481,-675,0,1781666245,12805.227105990001,390.77056542000355,54180.84425640001 2026-06-17,03:17:27.000,168,11063437,-795,0,1781666246,12805.186688130001,390.8622041100025,54180.97002456 2026-06-17,03:17:28.000,168,11063502,-795,0,1781666247,12805.058698239991,390.8622041100025,54180.57175872 2026-06-17,03:17:29.000,168,11063527,-795,0,1781666248,12805.200160749991,390.93269541000336,54181.109766960006 2026-06-17,03:17:30.000,168,11063477,-795,0,1781666249,12805.240578609992,390.89040062999993,54181.06085712001 2026-06-17,03:17:31.000,168,11063544,-795,0,1781666250,12805.146270270001,390.93269541000336,54181.039895760005 2026-06-17,03:17:32.000,168,11063442,-795,0,1781666251,12805.099116099991,390.90449888999865,54181.0189344 2026-06-17,03:17:33.000,168,11063486,-795,0,1781666252,12805.159742889991,390.911548019998,54181.17963816001 2026-06-17,03:17:34.000,168,11063449,-795,0,1781666253,12805.186688130001,390.8763023700012,54181.109766960006 2026-06-17,03:17:35.000,168,11063520,-795,0,1781666254,12805.247314920001,390.8974497599993,54181.22854800001 2026-06-17,03:17:36.000,168,11063428,-795,0,1781666255,12805.260787539992,390.8410567200044,54181.158676800005 2026-06-17,03:17:37.000,168,11063491,-795,0,1781666256,12805.227105990001,390.8481058500038,54181.158676800005 2026-06-17,03:17:38.000,168,11063457,-795,0,1781666257,12805.227105990001,390.7635162900042,54180.97701168 2026-06-17,03:17:39.000,168,11063517,-795,0,1781666258,12805.314678019997,390.7776145500029,54181.16566392 2026-06-17,03:17:40.000,168,11063452,-795,0,1781666259,12805.382041119992,390.78466368000227,54181.326367680005 2026-06-17,03:17:41.000,168,11063456,-795,0,1781666260,12805.321414329992,390.8128601999997,54181.23553512 2026-06-17,03:17:42.000,168,11063500,-795,0,1781666261,12805.341623259992,390.7917128100016,54181.23553512 2026-06-17,03:17:43.000,168,11063485,-795,0,1781666262,12805.294469089997,390.78466368000227,54181.04688288 2026-06-17,03:17:44.000,168,11063521,-795,0,1781666263,12805.274260159997,390.7917128100016,54181.16566392 2026-06-17,03:17:45.000,168,11063486,-795,0,1781666264,12805.307941710002,390.8269584599984,54181.22156088001 2026-06-17,03:17:46.000,168,11063469,-795,0,1781666265,12805.301205399992,390.8622041100025,54181.3333548 2026-06-17,03:17:47.000,168,11063537,-795,0,1781666266,12805.247314920001,390.86925324000185,54181.24252224 2026-06-17,03:17:48.000,168,11063484,-795,0,1781666267,12805.240578609992,390.8340075899978,54181.14470256 2026-06-17,03:17:49.000,168,11063507,-795,0,1781666268,12805.240578609992,390.8833515000006,54181.13072832001 2026-06-17,03:17:50.000,168,11063467,-795,0,1781666269,12805.254051229997,390.8410567200044,54181.1936124 2026-06-17,03:17:51.000,168,11063466,-795,0,1781666270,12805.200160749991,390.8763023700012,54181.21457376 2026-06-17,03:17:52.000,168,11063510,-795,0,1781666271,12805.233842299996,390.8269584599984,54181.24950936001 2026-06-17,03:17:53.000,168,11063475,-795,0,1781666272,12805.206897060001,390.91859715000464,54181.13072832001 2026-06-17,03:17:54.000,168,11063484,-795,0,1781666273,12805.260787539992,390.8833515000006,54181.07483136 2026-06-17,03:17:55.000,168,11063467,-795,0,1781666274,12805.260787539992,390.8974497599993,54181.0189344 2026-06-17,03:17:56.000,168,11063412,-795,0,1781666275,12805.307941710002,390.911548019998,54181.18662528 2026-06-17,03:17:57.000,168,11063512,-795,0,1781666276,12805.328150640002,390.99613758000487,54181.06085712001 2026-06-17,03:17:58.000,168,11063490,-795,0,1781666277,12805.260787539992,390.96794106000016,54180.88617912001 2026-06-17,03:17:59.000,168,11063535,-795,0,1781666278,12805.314678019997,391.0102358400036,54180.990985920005 2026-06-17,03:18:00.000,168,11063463,-795,0,1781666279,12805.408986360002,391.00318671000423,54181.15168968001 2026-06-17,03:18:01.000,168,11063497,-795,0,1781666280,12805.429195290002,391.06662887999846,54181.17963816001 2026-06-17,03:18:02.000,168,11063493,-795,0,1781666281,12805.435931599997,391.0454814900004,54181.158676800005 2026-06-17,03:18:03.000,168,11063489,-795,0,1781666282,12805.462876839993,391.06662887999846,54181.13072832001 2026-06-17,03:18:04.000,168,11063537,-795,0,1781666283,12805.469613150002,391.08072714000446,54181.06784424 2026-06-17,03:18:05.000,168,11063529,-795,0,1781666284,12805.563921489993,391.0595797499991,54181.17265104 2026-06-17,03:18:06.000,168,11063500,-795,0,1781666285,12805.624548279993,391.0595797499991,54181.18662528 2026-06-17,03:18:07.000,168,11063495,-795,0,1781666286,12805.604339349993,391.08072714000446,54181.23553512 2026-06-17,03:18:08.000,168,11063519,-795,0,1781666287,12805.658229829998,391.05253061999974,54181.02592152 2026-06-17,03:18:09.000,168,11063506,-795,0,1781666288,12805.644757209993,391.1441693099987,54181.15168968001 2026-06-17,03:18:10.000,168,11063532,-755,0,1781666289,12805.745801859994,391.16531670000404,54181.31938056001 2026-06-17,03:18:11.000,168,11063465,-795,0,1781666290,12805.712120309989,391.21466060999956,54181.17265104 2026-06-17,03:18:12.000,168,11063509,-795,0,1781666291,12805.691911379989,391.2358080000049,54181.20059952001 2026-06-17,03:18:13.000,168,11063453,-795,0,1781666292,12805.691911379989,391.32744669000385,54181.20059952001 2026-06-17,03:18:14.000,168,11063469,-715,0,1781666293,12805.712120309989,391.32744669000385,54181.27047072001 2026-06-17,03:18:15.000,168,11063502,-795,0,1781666294,12805.772747099989,391.41203625000344,54181.34732904001 2026-06-17,03:18:16.000,168,11063488,-795,0,1781666295,12805.766010789994,391.41203625000344,54181.39623888001 2026-06-17,03:18:17.000,168,11063479,-795,0,1781666296,12805.685175069993,391.4190853800028,54181.20059952001 2026-06-17,03:18:19.000,168,11063504,-795,0,1781666298,12805.813164959989,391.4825275500043,54181.403226 2026-06-17,03:18:20.000,168,11063473,-795,0,1781666299,12805.89400067999,391.42613451000216,54181.53598128001 2026-06-17,03:18:21.000,168,11063504,-795,0,1781666300,12805.860319129999,391.44728190000023,54181.542968400005 2026-06-17,03:18:22.000,168,11063500,-795,0,1781666301,12805.90073699,391.42613451000216,54181.5080328 2026-06-17,03:18:23.000,168,11063490,-795,0,1781666302,12805.867055439994,391.4684292899983,54181.36829040001 2026-06-17,03:18:24.000,168,11063512,-795,0,1781666303,12805.87379174999,391.4402327700009,54181.375277520005 2026-06-17,03:18:25.000,168,11063523,-755,0,1781666304,12805.94115485,391.46138015999895,54181.591878240004 2026-06-17,03:18:26.000,168,11063498,-795,0,1781666305,12805.927682229994,391.46138015999895,54181.48707144001 2026-06-17,03:18:27.000,168,11063549,-795,0,1781666306,12805.927682229994,391.52482233000046,54181.55694264001 2026-06-17,03:18:28.000,168,11063410,-795,0,1781666307,12805.90073699,391.52482233000046,54181.45213584 2026-06-17,03:18:29.000,168,11063522,-795,0,1781666308,12805.860319129999,391.5177732000011,54181.38925176001 2026-06-17,03:18:30.000,168,11063476,-795,0,1781666309,12805.887264369994,391.51072407000174,54181.46611008001 2026-06-17,03:18:31.000,168,11063480,-795,0,1781666310,12805.860319129999,391.56006798000453,54181.52200704 2026-06-17,03:18:32.000,168,11063496,-795,0,1781666311,12805.887264369994,391.5389205899992,54181.59886536 2026-06-17,03:18:33.000,168,11063466,-795,0,1781666312,12805.792956029989,391.52482233000046,54181.375277520005 2026-06-17,03:18:34.000,168,11063502,-795,0,1781666313,12805.880528059999,391.4684292899983,54181.53598128001 2026-06-17,03:18:35.000,168,11063487,-795,0,1781666314,12805.880528059999,391.4825275500043,54181.661749440005 2026-06-17,03:18:36.000,168,11063488,-795,0,1781666315,12805.90073699,391.47547841999767,54181.68969792 2026-06-17,03:18:37.000,168,11063493,-795,0,1781666316,12805.826637579994,391.4331836400015,54181.56392976001 2026-06-17,03:18:38.000,168,11063483,-795,0,1781666317,12805.772747099989,391.3908888599981,54181.39623888001 2026-06-17,03:18:39.000,168,11063515,-795,0,1781666318,12805.718856619998,391.36269234000065,54181.31938056001 2026-06-17,03:18:40.000,168,11063447,-795,0,1781666319,12805.819901269999,391.27810278000106,54181.36829040001 2026-06-17,03:18:41.000,168,11063486,-755,0,1781666320,12805.813164959989,391.3203975600045,54181.51501992001 2026-06-17,03:18:42.000,168,11063467,-795,0,1781666321,12805.813164959989,391.2710536500017,54181.54995552 2026-06-17,03:18:43.000,168,11063452,-795,0,1781666322,12805.799692339999,391.3062992999985,54181.52899416 2026-06-17,03:18:44.000,168,11063395,-795,0,1781666323,12805.752538169989,391.2851519100004,54181.403226 2026-06-17,03:18:45.000,168,11063490,-795,0,1781666324,12805.685175069993,391.31334842999786,54181.48707144001 2026-06-17,03:18:46.000,168,11063493,-795,0,1781666325,12805.685175069993,391.31334842999786,54181.50104568 2026-06-17,03:18:47.000,168,11063475,-795,0,1781666326,12805.617811969998,391.3838397299987,54181.38925176001 2026-06-17,03:18:48.000,168,11063529,-795,0,1781666327,12805.624548279993,391.3908888599981,54181.51501992001 2026-06-17,03:18:49.000,168,11063492,-795,0,1781666328,12805.550448870003,391.4049871200041,54181.29143208 2026-06-17,03:18:50.000,168,11063514,-795,0,1781666329,12805.611075659988,391.4049871200041,54181.445148720006 2026-06-17,03:18:51.000,168,11063488,-715,0,1781666330,12805.631284589988,391.4402327700009,54181.52200704 2026-06-17,03:18:52.000,168,11063488,-675,0,1781666331,12805.651493519988,391.3979379900047,54181.4730972 2026-06-17,03:18:53.000,168,11063441,-795,0,1781666332,12805.584130419993,391.3979379900047,54181.41021312 2026-06-17,03:18:54.000,168,11063461,-795,0,1781666333,12805.510031010002,391.3908888599981,54181.35431616 2026-06-17,03:18:55.000,168,11063478,-795,0,1781666334,12805.469613150002,391.36269234000065,54181.326367680005 2026-06-17,03:18:56.000,168,11063538,-795,0,1781666335,12805.570657800003,391.3203975600045,54181.59886536 2026-06-17,03:18:57.000,168,11063481,-795,0,1781666336,12805.543712559993,391.34859408000193,54181.591878240004 2026-06-17,03:18:58.000,168,11063488,-795,0,1781666337,12805.489822080002,391.34859408000193,54181.48008432 2026-06-17,03:18:59.000,168,11063503,-715,0,1781666338,12805.408986360002,391.32744669000385,54181.375277520005 2026-06-17,03:19:00.000,168,11063503,-795,0,1781666339,12805.449404220002,391.3556432100013,54181.50104568 2026-06-17,03:19:01.000,168,11063493,-795,0,1781666340,12805.496558389998,391.32744669000385,54181.52200704 2026-06-17,03:19:02.000,168,11063481,-795,0,1781666341,12805.449404220002,391.3344958200032,54181.54995552 2026-06-17,03:19:03.000,168,11063518,-795,0,1781666342,12805.368568500002,391.34154495000257,54181.50104568 2026-06-17,03:19:04.000,168,11063490,-795,0,1781666343,12805.301205399992,391.2922010399998,54181.43117448 2026-06-17,03:19:05.000,168,11063476,-795,0,1781666344,12805.213633369996,391.34154495000257,54181.403226 2026-06-17,03:19:06.000,168,11063487,-795,0,1781666345,12805.321414329992,391.34154495000257,54181.56392976001 2026-06-17,03:19:07.000,168,11063460,-795,0,1781666346,12805.254051229997,391.3908888599981,54181.52899416 2026-06-17,03:19:08.000,168,11063477,-795,0,1781666347,12805.280996469992,391.36269234000065,54181.4730972 2026-06-17,03:19:09.000,168,11063504,-795,0,1781666348,12805.153006579996,391.37679059999937,54181.27047072001 2026-06-17,03:19:10.000,168,11063500,-795,0,1781666349,12805.240578609992,391.3979379900047,54181.256496480004 2026-06-17,03:19:11.000,168,11063509,-795,0,1781666350,12805.274260159997,391.47547841999767,54181.277457840006 2026-06-17,03:19:12.000,168,11063493,-795,0,1781666351,12805.375304809997,391.42613451000216,54181.28444496 2026-06-17,03:19:13.000,168,11063499,-795,0,1781666352,12805.395513739997,391.3838397299987,54181.18662528 2026-06-17,03:19:14.000,168,11063532,-795,0,1781666353,12805.422458979992,391.2922010399998,54181.17963816001 2026-06-17,03:19:15.000,168,11063497,-795,0,1781666354,12805.408986360002,391.2217097399989,54181.29143208 2026-06-17,03:19:16.000,168,11063489,-795,0,1781666355,12805.274260159997,391.17941496000276,54181.1936124 2026-06-17,03:19:17.000,168,11063507,-795,0,1781666356,12805.227105990001,391.2358080000049,54181.375277520005 2026-06-17,03:19:18.000,168,11063468,-795,0,1781666357,12805.04522562,391.256955390003,54181.14470256 2026-06-17,03:19:20.000,168,11063473,-635,0,1781666359,12804.991335139995,391.36269234000065,54181.207586640005 2026-06-17,03:19:21.000,168,11063489,-795,0,1781666360,12805.072170859996,391.4190853800028,54181.403226 2026-06-17,03:19:22.000,168,11063474,-795,0,1781666361,12805.051961929996,391.44728190000023,54181.45213584 2026-06-17,03:19:23.000,168,11063481,-795,0,1781666362,12805.01828037999,391.5177732000011,54181.375277520005 2026-06-17,03:19:24.000,168,11063451,-795,0,1781666363,12805.011544069996,391.5389205899992,54181.29841920001 2026-06-17,03:19:25.000,168,11063462,-795,0,1781666364,12805.011544069996,391.5671171100039,54181.38226464 2026-06-17,03:19:26.000,168,11063480,-795,0,1781666365,12805.011544069996,391.5812153700026,54181.36130328 2026-06-17,03:19:27.000,168,11063495,-795,0,1781666366,12804.9643899,391.6023627600007,54181.39623888001 2026-06-17,03:19:28.000,168,11063455,-795,0,1781666367,12804.79598214999,391.5953136300013,54180.97701168 2026-06-17,03:19:29.000,168,11063470,-795,0,1781666368,12804.92397204,391.6869523200003,54181.27047072001 2026-06-17,03:19:30.000,168,11063437,-795,0,1781666369,12804.890290489995,391.69400144999963,54181.18662528 2026-06-17,03:19:31.000,168,11063486,-795,0,1781666370,12804.90376311,391.77154187999986,54181.30540632 2026-06-17,03:19:32.000,168,11063500,-795,0,1781666371,12804.950917279995,391.73629623000306,54181.35431616 2026-06-17,03:19:33.000,168,11063466,-795,0,1781666372,12804.88355418,391.7785910099992,54181.326367680005 2026-06-17,03:19:34.000,168,11063503,-795,0,1781666373,12804.870081559995,391.80678753000393,54181.24950936001 2026-06-17,03:19:35.000,168,11063469,-795,0,1781666374,12804.809454769995,391.8420331800007,54181.18662528 2026-06-17,03:19:36.000,168,11063485,-795,0,1781666375,12804.809454769995,391.87022969999816,54181.21457376 2026-06-17,03:19:37.000,168,11063506,-795,0,1781666376,12804.83640000999,391.83498405000137,54181.38925176001 2026-06-17,03:19:38.000,168,11063515,-795,0,1781666377,12804.83640000999,391.8631805699988,54181.45213584 2026-06-17,03:19:39.000,168,11063475,-795,0,1781666378,12804.7623006,391.8138366600033,54181.43117448 2026-06-17,03:19:40.000,168,11063508,-795,0,1781666379,12804.641047019999,391.7856401399986,54181.24950936001 2026-06-17,03:19:41.000,168,11063503,-795,0,1781666380,12804.77577321999,391.72219797000434,54181.28444496 2026-06-17,03:19:42.000,168,11063550,-795,0,1781666381,12804.789245839995,391.7151488399977,54181.39623888001 2026-06-17,03:19:43.000,168,11063453,-795,0,1781666382,12804.78250953,391.7292471000037,54181.38226464 2026-06-17,03:19:44.000,168,11063521,-795,0,1781666383,12804.748827979995,391.72219797000434,54181.277457840006 2026-06-17,03:19:45.000,168,11063507,-795,0,1781666384,12804.73535535999,391.73629623000306,54181.36130328 2026-06-17,03:19:46.000,168,11063515,-795,0,1781666385,12804.79598214999,391.73629623000306,54181.45213584 2026-06-17,03:19:47.000,168,11063532,-795,0,1781666386,12804.748827979995,391.7644927500005,54181.52899416 2026-06-17,03:19:48.000,168,11063459,-795,0,1781666387,12804.71514642999,391.7856401399986,54181.51501992001 2026-06-17,03:19:49.000,168,11063503,-795,0,1781666388,12804.667992259994,391.80678753000393,54181.48707144001 2026-06-17,03:19:50.000,168,11063496,-795,0,1781666389,12804.560211299999,391.8490823100001,54181.3333548 2026-06-17,03:19:51.000,168,11063533,-795,0,1781666390,12804.526529749994,391.80678753000393,54181.38925176001 2026-06-17,03:19:52.000,168,11063489,-795,0,1781666391,12804.533266059989,391.8138366600033,54181.39623888001 2026-06-17,03:19:53.000,168,11063480,-795,0,1781666392,12804.506320819994,391.80678753000393,54181.542968400005 2026-06-17,03:19:54.000,168,11063534,-795,0,1781666393,12804.526529749994,391.82088579000265,54181.52200704 2026-06-17,03:19:55.000,168,11063533,-795,0,1781666394,12804.432221409988,391.82088579000265,54181.4730972 2026-06-17,03:19:56.000,168,11063508,-795,0,1781666395,12804.358121999998,391.8490823100001,54181.375277520005 2026-06-17,03:19:57.000,168,11063427,-795,0,1781666396,12804.331176760003,391.80678753000393,54181.43117448 2026-06-17,03:19:58.000,168,11063532,-795,0,1781666397,12804.310967830002,391.82088579000265,54181.39623888001 2026-06-17,03:19:59.000,168,11063489,-795,0,1781666398,12804.230132110002,391.79973840000457,54181.34034192 2026-06-17,03:20:01.000,168,11063496,-795,0,1781666400,12804.068460670002,391.827934920002,54181.20059952001 2026-06-17,03:20:02.000,168,11063504,-795,0,1781666401,12804.095405909997,391.79973840000457,54181.31938056001 2026-06-17,03:20:03.000,168,11063487,-795,0,1781666402,12804.115614839997,391.7785910099992,54181.375277520005 2026-06-17,03:20:04.000,168,11063405,-795,0,1781666403,12804.081933289992,391.75744362000114,54181.24950936001 2026-06-17,03:20:05.000,168,11063471,-795,0,1781666404,12804.001097569992,391.72219797000434,54181.10277984001 2026-06-17,03:20:06.000,168,11063457,-795,0,1781666405,12803.980888639991,391.701050579999,54181.1237412 2026-06-17,03:20:07.000,168,11063530,-795,0,1781666406,12803.953943399996,391.65875580000284,54181.16566392 2026-06-17,03:20:08.000,168,11063480,-795,0,1781666407,12803.893316609996,391.6517066700035,54181.1936124 2026-06-17,03:20:09.000,168,11063464,-795,0,1781666408,12803.84616244,391.5953136300013,54181.05387000001 2026-06-17,03:20:10.000,168,11063450,-795,0,1781666409,12803.792271959996,391.56006798000453,54181.06784424 2026-06-17,03:20:11.000,168,11063541,-795,0,1781666410,12803.65754575999,391.52482233000046,54180.942076080006 2026-06-17,03:20:12.000,168,11063445,-795,0,1781666411,12803.66428207,391.48957668000367,54181.06784424 2026-06-17,03:20:13.000,168,11063497,-795,0,1781666412,12803.58344635,391.47547841999767,54181.088805600004 2026-06-17,03:20:14.000,168,11063544,-795,0,1781666413,12803.549764799995,391.51072407000174,54181.05387000001 2026-06-17,03:20:15.000,168,11063472,-795,0,1781666414,12803.46219277,391.5318714599998,54180.91412760001 2026-06-17,03:20:16.000,168,11063510,-795,0,1781666415,12803.441983839999,391.51072407000174,54181.01194728001 2026-06-17,03:20:17.000,168,11063503,-795,0,1781666416,12803.39482966999,391.4825275500043,54181.11675408 2026-06-17,03:20:18.000,168,11063487,-795,0,1781666417,12803.334202879989,391.496625810003,54181.06784424 2026-06-17,03:20:19.000,168,11063520,-795,0,1781666418,12803.266839779993,391.44728190000023,54180.76739808001 2026-06-17,03:20:20.000,168,11063442,-795,0,1781666419,12803.260103469998,391.5177732000011,54181.09579272 2026-06-17,03:20:21.000,168,11063529,-795,0,1781666420,12803.145586199993,391.56006798000453,54180.99797304 2026-06-17,03:20:22.000,168,11063487,-795,0,1781666421,12803.179267749998,391.52482233000046,54181.0189344 2026-06-17,03:20:23.000,168,11063490,-795,0,1781666422,12803.186004059993,391.52482233000046,54181.01194728001 2026-06-17,03:20:24.000,168,11063467,-795,0,1781666423,12803.159058819998,391.5036749400024,54181.04688288 2026-06-17,03:20:25.000,168,11063497,-795,0,1781666424,12803.084959409993,391.496625810003,54180.93508896001 2026-06-17,03:20:26.000,168,11063539,-795,0,1781666425,12803.064750479993,391.496625810003,54180.99797304 2026-06-17,03:20:27.000,168,11063524,-795,0,1781666426,12803.084959409993,391.44728190000023,54181.14470256 2026-06-17,03:20:28.000,168,11063515,-795,0,1781666427,12803.071486790002,391.42613451000216,54181.10277984001 2026-06-17,03:20:29.000,168,11063436,-795,0,1781666428,12803.091695720002,391.42613451000216,54181.03290864001 2026-06-17,03:20:30.000,168,11063550,-795,0,1781666429,12802.943496899992,391.3908888599981,54180.921114720004 2026-06-17,03:20:31.000,168,11063505,-795,0,1781666430,12802.882870109992,391.37679059999937,54180.86521776001 2026-06-17,03:20:32.000,168,11063535,-795,0,1781666431,12802.862661179992,391.3838397299987,54180.83028216 2026-06-17,03:20:33.000,168,11063485,-795,0,1781666432,12803.017596309997,391.3838397299987,54181.07483136 2026-06-17,03:20:34.000,168,11063544,-795,0,1781666433,12803.058014169997,391.3838397299987,54181.10277984001 2026-06-17,03:20:35.000,168,11063497,-795,0,1781666434,12802.977178449997,391.3838397299987,54181.07483136 2026-06-17,03:20:36.000,168,11063403,-795,0,1781666435,12802.943496899992,391.36269234000065,54180.95605032 2026-06-17,03:20:37.000,168,11063414,-795,0,1781666436,12802.923287969992,391.3908888599981,54180.990985920005 2026-06-17,03:20:38.000,168,11063500,-795,0,1781666437,12802.855924869997,391.3908888599981,54180.97002456 2026-06-17,03:20:39.000,168,11063504,-795,0,1781666438,12802.876133799997,391.42613451000216,54180.990985920005 2026-06-17,03:20:40.000,168,11063512,-795,0,1781666439,12802.781825459992,391.3979379900047,54180.83028216 2026-06-17,03:20:41.000,168,11063526,-795,0,1781666440,12802.727934980001,391.4190853800028,54180.78835944 2026-06-17,03:20:42.000,168,11063503,-795,0,1781666441,12802.802034389992,391.3979379900047,54180.80233368 2026-06-17,03:20:43.000,168,11063534,-795,0,1781666442,12802.808770700001,391.41203625000344,54180.921114720004 2026-06-17,03:20:44.000,168,11063473,-795,0,1781666443,12802.808770700001,391.4331836400015,54180.88617912001 2026-06-17,03:20:45.000,168,11063457,-795,0,1781666444,12802.734671289996,391.42613451000216,54180.81630792001 2026-06-17,03:20:46.000,168,11063482,-795,0,1781666445,12802.68751712,391.4543310299996,54180.74643672001 2026-06-17,03:20:47.000,168,11063488,-795,0,1781666446,12802.660571879991,391.44728190000023,54180.7394496 2026-06-17,03:20:48.000,168,11063506,-715,0,1781666447,12802.694253429996,391.4190853800028,54180.76739808001 2026-06-17,03:20:49.000,168,11063481,-795,0,1781666448,12802.721198669991,391.41203625000344,54180.78835944 2026-06-17,03:20:50.000,168,11063526,-795,0,1781666449,12802.694253429996,391.48957668000367,54180.72547536001 2026-06-17,03:20:51.000,168,11063449,-795,0,1781666450,12802.54605461,391.4825275500043,54180.55079736001 2026-06-17,03:20:52.000,168,11063440,-795,0,1781666451,12802.6066814,391.44728190000023,54180.64861704001 2026-06-17,03:20:53.000,168,11063490,-795,0,1781666452,12802.62015401999,391.4543310299996,54180.6346428 2026-06-17,03:20:54.000,168,11063479,-795,0,1781666453,12802.62689033,391.496625810003,54180.69053976 2026-06-17,03:20:55.000,168,11063481,-795,0,1781666454,12802.633626639996,391.48957668000367,54180.64861704001 2026-06-17,03:20:56.000,168,11063529,-795,0,1781666455,12802.57973615999,391.5036749400024,54180.61368144 2026-06-17,03:20:57.000,168,11063510,-755,0,1781666456,12802.572999849996,391.5318714599998,54180.59272008 2026-06-17,03:20:58.000,168,11063524,-795,0,1781666457,12802.55952722999,391.57416624000325,54180.76739808001 2026-06-17,03:20:59.000,168,11063501,-795,0,1781666458,12802.59994508999,391.56006798000453,54180.85124352 2026-06-17,03:21:00.000,168,11063487,-795,0,1781666459,12802.58647247,391.56006798000453,54180.80233368 2026-06-17,03:21:01.000,168,11063531,-795,0,1781666460,12802.45848257999,391.5953136300013,54180.64162992 2026-06-17,03:21:02.000,168,11063420,-795,0,1781666461,12802.451746269995,391.5953136300013,54180.704514000005 2026-06-17,03:21:03.000,168,11063561,-795,0,1781666462,12802.45848257999,391.6517066700035,54180.71848824001 2026-06-17,03:21:04.000,168,11063529,-795,0,1781666463,12802.431537339995,391.62351014999876,54180.7394496 2026-06-17,03:21:05.000,168,11063502,-795,0,1781666464,12802.42480103,391.62351014999876,54180.6346428 2026-06-17,03:21:06.000,168,11063463,-795,0,1781666465,12802.39785578999,391.63760841000476,54180.704514000005 2026-06-17,03:21:07.000,168,11063518,-795,0,1781666466,12802.4045921,391.6305592799981,54180.73246248 2026-06-17,03:21:08.000,168,11063472,-795,0,1781666467,12802.44500996,391.57416624000325,54180.79534656001 2026-06-17,03:21:09.000,168,11063436,-795,0,1781666468,12802.391119479995,391.5318714599998,54180.7394496 2026-06-17,03:21:10.000,168,11063496,-795,0,1781666469,12802.34396531,391.5530188499979,54180.6346428 2026-06-17,03:21:11.000,168,11063516,-795,0,1781666470,12802.36417424,391.56006798000453,54180.71150112 2026-06-17,03:21:12.000,168,11063474,-795,0,1781666471,12802.27660220999,391.52482233000046,54180.36214512001 2026-06-17,03:21:13.000,168,11063528,-795,0,1781666472,12802.38438317,391.52482233000046,54180.62765568001 2026-06-17,03:21:14.000,168,11063532,-795,0,1781666473,12802.43827364999,391.5389205899992,54180.74643672001 2026-06-17,03:21:15.000,168,11063488,-795,0,1781666474,12802.48542782,391.52482233000046,54180.74643672001 2026-06-17,03:21:16.000,168,11063456,-795,0,1781666475,12802.47869150999,391.5177732000011,54180.71150112 2026-06-17,03:21:17.000,168,11063433,-795,0,1781666476,12802.49890043999,391.51072407000174,54180.68355264 2026-06-17,03:21:18.000,168,11063528,-795,0,1781666477,12802.451746269995,391.51072407000174,54180.55778448001 2026-06-17,03:21:19.000,168,11063479,-795,0,1781666478,12802.45848257999,391.54596971999854,54180.5647716 2026-06-17,03:21:20.000,168,11063506,-795,0,1781666479,12802.34396531,391.62351014999876,54180.61368144 2026-06-17,03:21:22.000,168,11063497,-795,0,1781666481,12802.38438317,391.6446575400041,54180.59970720001 2026-06-17,03:21:23.000,168,11063524,-795,0,1781666482,12802.45848257999,391.65875580000284,54180.68355264 2026-06-17,03:21:24.000,168,11063447,-795,0,1781666483,12802.49890043999,391.6799031900009,54180.606694320006 2026-06-17,03:21:25.000,168,11063443,-795,0,1781666484,12802.46521889,391.69400144999963,54180.54381024 2026-06-17,03:21:26.000,168,11063500,-795,0,1781666485,12802.41806471999,391.77154187999986,54180.55079736001 2026-06-17,03:21:27.000,168,11063489,-795,0,1781666486,12802.34396531,391.75744362000114,54180.45996480001 2026-06-17,03:21:28.000,168,11063525,-795,0,1781666487,12802.33722899999,391.8138366600033,54180.50188752 2026-06-17,03:21:29.000,168,11063490,-795,0,1781666488,12802.411328409995,391.8490823100001,54180.62765568001 2026-06-17,03:21:30.000,168,11063491,-795,0,1781666489,12802.41806471999,391.87022969999816,54180.6695784 2026-06-17,03:21:31.000,168,11063497,-795,0,1781666490,12802.42480103,391.8490823100001,54180.606694320006 2026-06-17,03:21:32.000,168,11063446,-795,0,1781666491,12802.31702006999,391.88432796000416,54180.4949004 2026-06-17,03:21:33.000,168,11063506,-795,0,1781666492,12802.431537339995,391.8772788300048,54180.52983600001 2026-06-17,03:21:34.000,168,11063385,-755,0,1781666493,12802.451746269995,391.8984262200029,54180.54381024 2026-06-17,03:21:35.000,168,11063542,-795,0,1781666494,12802.45848257999,391.93367186999967,54180.57874584001 2026-06-17,03:21:36.000,168,11063499,-795,0,1781666495,12802.44500996,391.9125244800016,54180.655604160005 2026-06-17,03:21:37.000,168,11063493,-795,0,1781666496,12802.46521889,391.8984262200029,54180.55079736001 2026-06-17,03:21:38.000,168,11063506,-795,0,1781666497,12802.47869150999,391.8913770900035,54180.59272008 2026-06-17,03:21:39.000,168,11063508,-795,0,1781666498,12802.53931829999,391.87022969999816,54180.76739808001 2026-06-17,03:21:40.000,168,11063445,-795,0,1781666499,12802.552790919995,391.8772788300048,54180.774385200006 2026-06-17,03:21:41.000,168,11063436,-795,0,1781666500,12802.51910936999,391.8913770900035,54180.73246248 2026-06-17,03:21:42.000,168,11063521,-795,0,1781666501,12802.451746269995,391.8913770900035,54180.59272008 2026-06-17,03:21:43.000,168,11063505,-795,0,1781666502,12802.451746269995,391.83498405000137,54180.67656552001 2026-06-17,03:21:44.000,168,11063517,-795,0,1781666503,12802.50563675,391.83498405000137,54180.76739808001 2026-06-17,03:21:45.000,168,11063528,-795,0,1781666504,12802.512373059995,391.83498405000137,54180.84425640001 2026-06-17,03:21:46.000,168,11063492,-795,0,1781666505,12802.451746269995,391.87022969999816,54180.76041096 2026-06-17,03:21:47.000,168,11063516,-795,0,1781666506,12802.42480103,391.8772788300048,54180.774385200006 2026-06-17,03:21:48.000,168,11063522,-715,0,1781666507,12802.50563675,391.88432796000416,54180.83028216 2026-06-17,03:21:49.000,168,11063423,-795,0,1781666508,12802.431537339995,391.8490823100001,54180.80233368 2026-06-17,03:21:50.000,168,11063464,-795,0,1781666509,12802.411328409995,391.87022969999816,54180.79534656001 2026-06-17,03:21:51.000,168,11063505,-795,0,1781666510,12802.32375638,391.88432796000416,54180.71848824001 2026-06-17,03:21:52.000,168,11063515,-795,0,1781666511,12802.25639327999,391.8984262200029,54180.57175872 2026-06-17,03:21:53.000,168,11063510,-795,0,1781666512,12802.28333852,391.93367186999967,54180.66259128 2026-06-17,03:21:54.000,168,11063521,-795,0,1781666513,12802.310283759994,391.9266227400003,54180.85823064 2026-06-17,03:21:55.000,168,11063485,-635,0,1781666514,12802.29681113999,391.90547535000223,54180.8093208 2026-06-17,03:21:56.000,168,11063402,-795,0,1781666515,12802.26312959,391.9266227400003,54180.85823064 2026-06-17,03:21:57.000,168,11063510,-795,0,1781666516,12802.155348629989,391.94072099999903,54180.55079736001 2026-06-17,03:21:58.000,168,11063459,-795,0,1781666517,12802.162084939999,391.91957361000095,54180.78137232 2026-06-17,03:21:59.000,168,11063501,-795,0,1781666518,12802.202502799999,391.94072099999903,54180.704514000005 2026-06-17,03:22:00.000,168,11063511,-795,0,1781666519,12802.19576648999,391.8913770900035,54180.76739808001 2026-06-17,03:22:01.000,168,11063455,-795,0,1781666520,12802.182293869999,391.9618683900044,54180.6695784 2026-06-17,03:22:02.000,168,11063479,-795,0,1781666521,12802.087985529994,391.8913770900035,54180.40406784 2026-06-17,03:22:03.000,168,11063519,-755,0,1781666522,12802.108194459994,391.8913770900035,54180.55079736001 2026-06-17,03:22:04.000,168,11063370,-795,0,1781666523,12802.094721839989,391.87022969999816,54180.64162992 2026-06-17,03:22:05.000,168,11063452,-795,0,1781666524,12802.074512909989,391.88432796000416,54180.54381024 2026-06-17,03:22:06.000,168,11063473,-795,0,1781666525,12802.081249219998,391.8913770900035,54180.61368144 2026-06-17,03:22:07.000,168,11063505,-795,0,1781666526,12802.081249219998,391.90547535000223,54180.62066856 2026-06-17,03:22:08.000,168,11063493,-795,0,1781666527,12802.047567669993,391.8772788300048,54180.46695192 2026-06-17,03:22:09.000,168,11063524,-795,0,1781666528,12802.013886119988,391.87022969999816,54180.51586176 2026-06-17,03:22:10.000,168,11063461,-795,0,1781666529,12802.087985529994,391.87022969999816,54180.67656552001 2026-06-17,03:22:11.000,168,11063448,-795,0,1781666530,12802.067776599994,391.8631805699988,54180.68355264 2026-06-17,03:22:12.000,168,11063523,-795,0,1781666531,12801.973468259988,391.8631805699988,54180.439003440006 2026-06-17,03:22:13.000,168,11063503,-795,0,1781666532,12801.980204569998,391.88432796000416,54180.46695192 2026-06-17,03:22:14.000,168,11063506,-795,0,1781666533,12801.973468259988,391.8772788300048,54180.44599056 2026-06-17,03:22:15.000,168,11063482,-795,0,1781666534,12801.986940879993,391.90547535000223,54180.50887464001 2026-06-17,03:22:16.000,168,11063449,-795,0,1781666535,12802.013886119988,391.8631805699988,54180.66259128 2026-06-17,03:22:17.000,168,11063513,-795,0,1781666536,12802.047567669993,391.8772788300048,54180.66259128 2026-06-17,03:22:18.000,168,11063448,-675,0,1781666537,12801.953259329988,391.90547535000223,54180.62066856 2026-06-17,03:22:19.000,168,11063504,-795,0,1781666538,12801.993677189988,391.8984262200029,54180.55079736001 2026-06-17,03:22:20.000,168,11063461,-795,0,1781666539,12802.087985529994,391.8772788300048,54180.774385200006 2026-06-17,03:22:21.000,168,11063513,-795,0,1781666540,12802.000413499998,391.8631805699988,54180.55079736001 2026-06-17,03:22:23.000,168,11063507,-795,0,1781666542,12802.114930769989,391.9266227400003,54180.73246248 2026-06-17,03:22:24.000,168,11063524,-795,0,1781666543,12802.054303979989,391.9125244800016,54180.753423840004 2026-06-17,03:22:25.000,168,11063511,-795,0,1781666544,12802.094721839989,391.93367186999967,54180.74643672001 2026-06-17,03:22:26.000,168,11063507,-795,0,1781666545,12802.094721839989,391.91957361000095,54180.7394496 2026-06-17,03:22:27.000,168,11063486,-795,0,1781666546,12802.081249219998,391.96891752000374,54180.71150112 2026-06-17,03:22:28.000,168,11063475,-795,0,1781666547,12802.135139699989,391.91957361000095,54180.76041096 2026-06-17,03:22:29.000,168,11063450,-795,0,1781666548,12802.121667079999,391.9618683900044,54180.69053976 2026-06-17,03:22:30.000,168,11063541,-795,0,1781666549,12802.074512909989,391.96891752000374,54180.71848824001 2026-06-17,03:22:31.000,168,11063536,-795,0,1781666550,12802.047567669993,391.9900649100018,54180.57874584001 2026-06-17,03:22:32.000,168,11063479,-795,0,1781666551,12801.986940879993,392.0535070800033,54180.52284888 2026-06-17,03:22:33.000,168,11063487,-795,0,1781666552,12802.027358739993,392.08170360000076,54180.47393904 2026-06-17,03:22:34.000,168,11063460,-795,0,1781666553,12802.054303979989,392.0746544700014,54180.655604160005 2026-06-17,03:22:35.000,168,11063513,-795,0,1781666554,12802.074512909989,392.10285098999884,54180.753423840004 2026-06-17,03:22:36.000,168,11063482,-795,0,1781666555,12802.047567669993,392.10285098999884,54180.753423840004 2026-06-17,03:22:37.000,168,11063478,-795,0,1781666556,12801.986940879993,392.1451457700023,54180.66259128 2026-06-17,03:22:38.000,168,11063479,-795,0,1781666557,12801.946523019993,392.16629316000035,54180.62765568001 2026-06-17,03:22:39.000,168,11063492,-795,0,1781666558,12801.906105159993,392.16629316000035,54180.536823120005 2026-06-17,03:22:40.000,168,11063514,-795,0,1781666559,12801.906105159993,392.1733422899997,54180.67656552001 2026-06-17,03:22:41.000,168,11063488,-795,0,1781666560,12801.906105159993,392.21563707000314,54180.66259128 2026-06-17,03:22:42.000,168,11063512,-795,0,1781666561,12801.885896229993,392.2226862000025,54180.606694320006 2026-06-17,03:22:43.000,168,11063552,-795,0,1781666562,12801.751170030002,392.2085879400038,54180.418042080004 2026-06-17,03:22:44.000,168,11063502,-795,0,1781666563,12801.858950989998,392.2367844600012,54180.50188752 2026-06-17,03:22:45.000,168,11063505,-795,0,1781666564,12801.825269439993,392.2226862000025,54180.57175872 2026-06-17,03:22:46.000,168,11063498,-795,0,1781666565,12801.852214680002,392.21563707000314,54180.57874584001 2026-06-17,03:22:47.000,168,11063492,-795,0,1781666566,12801.784851579992,392.2438335900006,54180.5647716 2026-06-17,03:22:48.000,168,11063461,-795,0,1781666567,12801.717488479997,392.25088271999994,54180.47393904 2026-06-17,03:22:49.000,168,11063491,-795,0,1781666568,12801.737697409997,392.286128370004,54180.46695192 2026-06-17,03:22:50.000,168,11063533,-795,0,1781666569,12801.825269439993,392.26498097999865,54180.61368144 2026-06-17,03:22:51.000,168,11063505,-795,0,1781666570,12801.865687299993,392.3072757600021,54180.606694320006 2026-06-17,03:22:52.000,168,11063514,-795,0,1781666571,12801.832005750002,392.29317750000337,54180.59970720001 2026-06-17,03:22:53.000,168,11063482,-795,0,1781666572,12801.697279549997,392.3425214099989,54180.418042080004 2026-06-17,03:22:54.000,168,11063490,-795,0,1781666573,12801.791587890002,392.3213740200008,54180.45996480001 2026-06-17,03:22:55.000,168,11063465,-795,0,1781666574,12801.798324199997,392.34957053999824,54180.536823120005 2026-06-17,03:22:56.000,168,11063486,-795,0,1781666575,12801.811796820002,392.32842315000016,54180.50188752 2026-06-17,03:22:57.000,168,11063475,-795,0,1781666576,12801.771378960002,392.4059635800004,54180.43201632001 2026-06-17,03:22:58.000,168,11063487,-795,0,1781666577,12801.757906339997,392.3707179300036,54180.50887464001 2026-06-17,03:22:59.000,168,11063520,-795,0,1781666578,12801.811796820002,392.4059635800004,54180.52983600001 2026-06-17,03:23:00.000,168,11063503,-795,0,1781666579,12801.858950989998,392.41301270999975,54180.61368144 2026-06-17,03:23:01.000,168,11063520,-795,0,1781666580,12801.757906339997,392.4553074900032,54180.418042080004 2026-06-17,03:23:02.000,168,11063477,-795,0,1781666581,12801.852214680002,392.46235662000254,54180.54381024 2026-06-17,03:23:03.000,168,11063514,-795,0,1781666582,12801.677070619997,392.53989705000276,54180.29227392001 2026-06-17,03:23:04.000,168,11063499,-795,0,1781666583,12801.784851579992,392.51170052999805,54180.51586176 2026-06-17,03:23:05.000,168,11063497,-795,0,1781666584,12801.825269439993,392.5892409599983,54180.68355264 2026-06-17,03:23:06.000,168,11063502,-795,0,1781666585,12801.879159919998,392.6456340000004,54180.69053976 2026-06-17,03:23:07.000,168,11063476,-795,0,1781666586,12801.818533129997,392.6456340000004,54180.655604160005 2026-06-17,03:23:08.000,168,11063458,-795,0,1781666587,12801.784851579992,392.65973225999915,54180.57175872 2026-06-17,03:23:09.000,168,11063473,-795,0,1781666588,12801.798324199997,392.7020270400026,54180.6695784 2026-06-17,03:23:10.000,168,11063496,-795,0,1781666589,12801.798324199997,392.74432181999873,54180.59272008 2026-06-17,03:23:11.000,168,11063472,-795,0,1781666590,12801.724224789992,392.8007148600009,54180.5647716 2026-06-17,03:23:12.000,168,11063500,-795,0,1781666591,12801.656861689997,392.80776399000024,54180.50887464001 2026-06-17,03:23:13.000,168,11063518,-795,0,1781666592,12801.576025969996,392.8641570300024,54180.487913280005 2026-06-17,03:23:14.000,168,11063508,-795,0,1781666593,12801.670334310002,392.8782552900011,54180.57175872 2026-06-17,03:23:15.000,168,11063530,-795,0,1781666594,12801.683806929992,392.90645180999854,54180.69752688001 2026-06-17,03:23:16.000,168,11063461,-795,0,1781666595,12801.656861689997,392.90645180999854,54180.6695784 2026-06-17,03:23:17.000,168,11063477,-795,0,1781666596,12801.582762279992,392.948746590002,54180.57175872 2026-06-17,03:23:18.000,168,11063457,-795,0,1781666597,12801.549080730001,392.95579572000133,54180.55778448001 2026-06-17,03:23:19.000,168,11063489,-795,0,1781666598,12801.474981319996,392.948746590002,54180.55778448001 2026-06-17,03:23:20.000,168,11063536,-795,0,1781666599,12801.461508699991,392.96989398000005,54180.62066856 2026-06-17,03:23:21.000,168,11063461,-795,0,1781666600,12801.441299769991,393.01923789000284,54180.69053976 2026-06-17,03:23:22.000,168,11063499,-795,0,1781666601,12801.36046404999,393.01923789000284,54180.585732960004 2026-06-17,03:23:24.000,168,11063490,-795,0,1781666603,12801.34025511999,392.95579572000133,54180.6346428 2026-06-17,03:23:25.000,168,11063489,-795,0,1781666604,12801.22573785,392.948746590002,54180.57175872 2026-06-17,03:23:26.000,168,11063481,-795,0,1781666605,12801.21900153999,392.9769431099994,54180.54381024 2026-06-17,03:23:27.000,168,11063466,-795,0,1781666606,12801.131429509995,392.98399223999877,54180.439003440006 2026-06-17,03:23:28.000,168,11063541,-795,0,1781666607,12801.13816581999,392.99104136999813,54180.46695192 2026-06-17,03:23:29.000,168,11063461,-795,0,1781666608,12801.151638439995,392.96989398000005,54180.59272008 2026-06-17,03:23:30.000,168,11063510,-795,0,1781666609,12801.171847369995,392.9769431099994,54180.55079736001 2026-06-17,03:23:31.000,168,11063477,-795,0,1781666610,12801.08427534,392.99809050000476,54180.57874584001 2026-06-17,03:23:32.000,168,11063523,-795,0,1781666611,12801.05733009999,392.9628448500007,54180.4250292 2026-06-17,03:23:33.000,168,11063453,-795,0,1781666612,12801.070802719994,392.9628448500007,54180.55778448001 2026-06-17,03:23:34.000,168,11063525,-795,0,1781666613,12801.003439619999,392.98399223999877,54180.33419664 2026-06-17,03:23:35.000,168,11063513,-795,0,1781666614,12801.003439619999,392.96989398000005,54180.40406784 2026-06-17,03:23:36.000,168,11063454,-715,0,1781666615,12801.050593789994,392.9628448500007,54180.54381024 2026-06-17,03:23:37.000,168,11063496,-795,0,1781666616,12801.04385748,392.99809050000476,54180.606694320006 2026-06-17,03:23:38.000,168,11063523,-795,0,1781666617,12800.97649437999,393.0051396300041,54180.55079736001 2026-06-17,03:23:39.000,168,11063501,-795,0,1781666618,12800.942812829999,392.99809050000476,54180.4949004 2026-06-17,03:23:40.000,168,11063511,-795,0,1781666619,12801.003439619999,393.01923789000284,54180.5647716 2026-06-17,03:23:41.000,168,11063477,-795,0,1781666620,12800.956285449989,393.061532669999,54180.52983600001 2026-06-17,03:23:42.000,168,11063498,-795,0,1781666621,12800.942812829999,393.0756309299977,54180.52983600001 2026-06-17,03:23:43.000,168,11063480,-795,0,1781666622,12800.902394969999,393.0756309299977,54180.606694320006 2026-06-17,03:23:44.000,168,11063495,-795,0,1781666623,12800.754196149988,393.09677832000307,54180.18746712 2026-06-17,03:23:45.000,168,11063495,-795,0,1781666624,12800.841768179998,393.1038274500024,54180.47393904 2026-06-17,03:23:46.000,168,11063498,-795,0,1781666625,12800.902394969999,393.1249748400005,54180.6695784 2026-06-17,03:23:47.000,168,11063491,-795,0,1781666626,12800.835031869989,393.1249748400005,54180.69752688001 2026-06-17,03:23:48.000,168,11063380,-795,0,1781666627,12800.774405079988,393.13202396999986,54180.606694320006 2026-06-17,03:23:49.000,168,11063553,-795,0,1781666628,12800.686833049993,393.13202396999986,54180.45996480001 2026-06-17,03:23:50.000,168,11063459,-795,0,1781666629,12800.686833049993,393.1390730999992,54180.51586176 2026-06-17,03:23:51.000,168,11063490,-795,0,1781666630,12800.713778290003,393.13202396999986,54180.585732960004 2026-06-17,03:23:52.000,168,11063509,-795,0,1781666631,12800.707041979993,393.1743187500033,54180.62066856 2026-06-17,03:23:53.000,168,11063485,-795,0,1781666632,12800.612733640002,393.188417010002,54180.536823120005 2026-06-17,03:23:54.000,168,11063434,-795,0,1781666633,12800.565579469992,393.1743187500033,54180.36214512001 2026-06-17,03:23:55.000,168,11063498,-795,0,1781666634,12800.612733640002,393.2236626599988,54180.57874584001 2026-06-17,03:23:56.000,168,11063459,-795,0,1781666635,12800.653151500002,393.20251527000073,54180.6346428 2026-06-17,03:23:57.000,168,11063496,-795,0,1781666636,12800.579052089997,393.20251527000073,54180.439003440006 2026-06-17,03:23:58.000,168,11063447,-795,0,1781666637,12800.599261019997,393.23071178999817,54180.585732960004 2026-06-17,03:23:59.000,168,11063506,-795,0,1781666638,12800.552106850002,393.2377609200048,54180.59970720001 2026-06-17,03:24:00.000,168,11063494,-795,0,1781666639,12800.484743749992,393.24481005000416,54180.45996480001 2026-06-17,03:24:01.000,168,11063532,-795,0,1781666640,12800.498216369997,393.2518591800035,54180.45996480001 2026-06-17,03:24:02.000,168,11063514,-795,0,1781666641,12800.545370539992,393.24481005000416,54180.6346428 2026-06-17,03:24:03.000,168,11063510,-795,0,1781666642,12800.518425299997,393.26595744000224,54180.61368144 2026-06-17,03:24:04.000,168,11063469,-795,0,1781666643,12800.417380649997,393.31530134999775,54180.439003440006 2026-06-17,03:24:05.000,168,11063505,-795,0,1781666644,12800.397171719997,393.32939961000375,54180.37611936 2026-06-17,03:24:06.000,168,11063446,-795,0,1781666645,12800.350017550001,393.34349787000247,54180.30624816 2026-06-17,03:24:07.000,168,11063539,-795,0,1781666646,12800.336544929996,393.36464526000054,54180.37611936 2026-06-17,03:24:08.000,168,11063505,-755,0,1781666647,12800.316335999996,393.34349787000247,54180.439003440006 2026-06-17,03:24:09.000,168,11063469,-795,0,1781666648,12800.336544929996,393.392841779998,54180.44599056 2026-06-17,03:24:10.000,168,11063506,-795,0,1781666649,12800.255709209996,393.37874351999926,54180.369132240005 2026-06-17,03:24:11.000,168,11063474,-795,0,1781666650,12800.195082419996,393.4210383000027,54180.38310648001 2026-06-17,03:24:12.000,168,11063466,-795,0,1781666651,12800.2489729,393.4210383000027,54180.46695192 2026-06-17,03:24:13.000,168,11063500,-795,0,1781666652,12800.16140086999,393.44218569000077,54180.38310648001 2026-06-17,03:24:15.000,168,11063469,-795,0,1781666654,12800.04014728999,393.4562839499995,54180.2852868 2026-06-17,03:24:16.000,168,11063498,-795,0,1781666655,12800.06035621999,393.44218569000077,54180.39009360001 2026-06-17,03:24:17.000,168,11063512,-675,0,1781666656,12800.033410979995,393.44923482000013,54180.41105496001 2026-06-17,03:24:18.000,168,11063501,-795,0,1781666657,12800.00646574,393.4210383000027,54180.39009360001 2026-06-17,03:24:19.000,168,11063486,-795,0,1781666658,12799.98625681,393.4351365600014,54180.31323528001 2026-06-17,03:24:20.000,168,11063506,-795,0,1781666659,12800.00646574,393.44923482000013,54180.439003440006 2026-06-17,03:24:21.000,168,11063511,-795,0,1781666660,12799.952575259995,393.46333307999885,54180.41105496001 2026-06-17,03:24:22.000,168,11063484,-795,0,1781666661,12799.91889370999,393.406940040004,54180.418042080004 2026-06-17,03:24:23.000,168,11063509,-795,0,1781666662,12799.90542109,393.4351365600014,54180.24336408001 2026-06-17,03:24:24.000,168,11063488,-675,0,1781666663,12799.871739539994,393.4210383000027,54180.24336408001 2026-06-17,03:24:26.000,168,11063548,-795,0,1781666665,12799.891948469995,393.4562839499995,54180.4250292 2026-06-17,03:24:27.000,168,11063497,-795,0,1781666666,12799.93910263999,393.4562839499995,54180.61368144 2026-06-17,03:24:28.000,168,11063455,-795,0,1781666667,12799.90542109,393.44923482000013,54180.536823120005 2026-06-17,03:24:29.000,168,11063472,-795,0,1781666668,12799.90542109,393.4562839499995,54180.50188752 2026-06-17,03:24:30.000,168,11063505,-795,0,1781666669,12799.811112749994,393.4562839499995,54180.369132240005 2026-06-17,03:24:31.000,168,11063515,-795,0,1781666670,12799.784167509999,393.42808743000205,54180.41105496001 2026-06-17,03:24:32.000,168,11063528,-795,0,1781666671,12799.790903819994,393.47743134000484,54180.487913280005 2026-06-17,03:24:33.000,168,11063521,-795,0,1781666672,12799.804376439999,393.4562839499995,54180.536823120005 2026-06-17,03:24:34.000,168,11063491,-795,0,1781666673,12799.750485959994,393.49152960000356,54180.4949004 2026-06-17,03:24:35.000,168,11063542,-795,0,1781666674,12799.710068099994,393.44923482000013,54180.4949004 2026-06-17,03:24:36.000,168,11063468,-795,0,1781666675,12799.642704999998,393.4844804700042,54180.45297768 2026-06-17,03:24:37.000,168,11063421,-795,0,1781666676,12799.642704999998,393.5056278600023,54180.37611936 2026-06-17,03:24:38.000,168,11063483,-795,0,1781666677,12799.575341899988,393.49152960000356,54180.27829968 2026-06-17,03:24:39.000,168,11063460,-795,0,1781666678,12799.575341899988,393.4844804700042,54180.34118376001 2026-06-17,03:24:40.000,168,11063474,-795,0,1781666679,12799.602287139998,393.4562839499995,54180.47393904 2026-06-17,03:24:41.000,168,11063501,-795,0,1781666680,12799.588814519993,393.49152960000356,54180.48092616001 2026-06-17,03:24:42.000,168,11063508,-795,0,1781666681,12799.507978799993,393.49152960000356,54180.39009360001 2026-06-17,03:24:43.000,168,11063519,-795,0,1781666682,12799.494506180003,393.4844804700042,54180.40406784 2026-06-17,03:24:44.000,168,11063423,-795,0,1781666683,12799.534924039988,393.5056278600023,54180.52284888 2026-06-17,03:24:45.000,168,11063403,-795,0,1781666684,12799.474297250003,393.51267699000164,54180.439003440006 2026-06-17,03:24:46.000,168,11063475,-795,0,1781666685,12799.319362119997,393.52677525000036,54180.29227392001 2026-06-17,03:24:47.000,168,11063464,-795,0,1781666686,12799.312625810002,393.519726120001,54180.22938984 2026-06-17,03:24:48.000,168,11063528,-795,0,1781666687,12799.346307359992,393.4844804700042,54180.34817088 2026-06-17,03:24:49.000,168,11063470,-755,0,1781666688,12799.319362119997,393.5056278600023,54180.33419664 2026-06-17,03:24:50.000,168,11063492,-795,0,1781666689,12799.299153189997,393.519726120001,54180.37611936 2026-06-17,03:24:51.000,168,11063486,-795,0,1781666690,12799.225053779992,393.51267699000164,54180.33419664 2026-06-17,03:24:52.000,168,11063436,-795,0,1781666691,12799.130745440001,393.5056278600023,54180.22938984 2026-06-17,03:24:53.000,168,11063490,-795,0,1781666692,12799.150954370001,393.47743134000484,54180.33419664 2026-06-17,03:24:54.000,168,11063518,-795,0,1781666693,12799.090327580001,393.49152960000356,54180.320222400005 2026-06-17,03:24:55.000,168,11063467,-795,0,1781666694,12799.036437099996,393.49152960000356,54180.25733832 2026-06-17,03:24:56.000,168,11063522,-795,0,1781666695,12798.955601379996,393.4844804700042,54180.15951864 2026-06-17,03:24:57.000,168,11063495,-795,0,1781666696,12798.90844721,393.49152960000356,54180.201441360005 2026-06-17,03:24:58.000,168,11063449,-795,0,1781666697,12798.90171089999,393.4844804700042,54180.22938984 2026-06-17,03:24:59.000,168,11063494,-795,0,1781666698,12798.7669847,393.47743134000484,54180.13855728 2026-06-17,03:25:00.000,168,11063428,-795,0,1781666699,12798.80740256,393.49152960000356,54180.29926104 2026-06-17,03:25:01.000,168,11063423,-795,0,1781666700,12798.753512079995,393.4703822099982,54180.24336408001 2026-06-17,03:25:02.000,168,11063500,-795,0,1781666701,12798.692885289995,393.4985787300029,54180.250351200004 2026-06-17,03:25:03.000,168,11063501,-795,0,1781666702,12798.53795015999,393.49152960000356,54180.08964744 2026-06-17,03:25:04.000,168,11063484,-795,0,1781666703,12798.511004919994,393.44923482000013,54180.13157016 2026-06-17,03:25:05.000,168,11063483,-795,0,1781666704,12798.544686469999,393.42808743000205,54180.369132240005 2026-06-17,03:25:06.000,168,11063488,-795,0,1781666705,12798.403223959998,393.44923482000013,54180.19445424001 2026-06-17,03:25:07.000,168,11063497,-795,0,1781666706,12798.389751339993,393.4351365600014,54180.2852868 2026-06-17,03:25:08.000,168,11063507,-795,0,1781666707,12798.369542409993,393.44923482000013,54180.369132240005 2026-06-17,03:25:09.000,168,11063402,-795,0,1781666708,12798.302179309998,393.4562839499995,54180.29926104 2026-06-17,03:25:10.000,168,11063499,-795,0,1781666709,12798.261761449998,393.4351365600014,54180.320222400005 2026-06-17,03:25:11.000,168,11063533,-795,0,1781666710,12798.147244179992,393.4562839499995,54180.152531520005 2026-06-17,03:25:12.000,168,11063518,-795,0,1781666711,12798.113562630002,393.3998909100046,54180.103621680006 2026-06-17,03:25:13.000,168,11063481,-795,0,1781666712,12798.093353700002,393.42808743000205,54180.2852868 2026-06-17,03:25:14.000,168,11063518,-795,0,1781666713,12797.985572739992,393.42808743000205,54180.30624816 2026-06-17,03:25:15.000,168,11063489,-795,0,1781666714,12797.931682260001,393.4210383000027,54180.271312560006 2026-06-17,03:25:16.000,168,11063481,-795,0,1781666715,12797.74980189,393.406940040004,54180.07567320001 2026-06-17,03:25:17.000,168,11063441,-795,0,1781666716,12797.70264771999,393.3716943899999,54180.054711840006 2026-06-17,03:25:18.000,168,11063501,-795,0,1781666717,12797.68243878999,393.3998909100046,54180.04772472001 2026-06-17,03:25:19.000,168,11063480,-795,0,1781666718,12797.62181199999,393.3857926499986,54180.033750480005 2026-06-17,03:25:20.000,168,11063516,-795,0,1781666719,12797.50729473,393.392841779998,54180.06868608 2026-06-17,03:25:21.000,168,11063509,-795,0,1781666720,12797.37930483999,393.3575961300012,54179.94291792 2026-06-17,03:25:22.000,168,11063494,-795,0,1781666721,12797.33888697999,393.36464526000054,54179.88003384001 2026-06-17,03:25:23.000,168,11063527,-795,0,1781666722,12797.332150669994,393.36464526000054,54180.02676336001 2026-06-17,03:25:24.000,168,11063431,-795,0,1781666723,12797.264787569999,393.392841779998,54179.92894368001 2026-06-17,03:25:25.000,168,11063475,-795,0,1781666724,12797.116588749988,393.3998909100046,54179.70535584 2026-06-17,03:25:27.000,168,11063464,-795,0,1781666726,12797.022280409998,393.42808743000205,54179.817149760005 2026-06-17,03:25:28.000,168,11063514,-795,0,1781666727,12796.954917310002,393.4210383000027,54179.71234296001 2026-06-17,03:25:29.000,168,11063500,-795,0,1781666728,12796.840400039997,393.3998909100046,54179.60753616 2026-06-17,03:25:30.000,168,11063473,-795,0,1781666729,12796.759564319997,393.406940040004,54179.649458880005 2026-06-17,03:25:31.000,168,11063478,-795,0,1781666730,12796.698937529996,393.3998909100046,54179.698368720005 2026-06-17,03:25:32.000,168,11063425,-795,0,1781666731,12796.638310739996,393.4562839499995,54179.66343312 2026-06-17,03:25:33.000,168,11063463,-795,0,1781666732,12796.52379346999,393.4562839499995,54179.62151040001 2026-06-17,03:25:34.000,168,11063459,-795,0,1781666733,12796.36212202999,393.51267699000164,54179.43984528 2026-06-17,03:25:35.000,168,11063425,-795,0,1781666734,12796.294758929995,393.5620209000044,54179.49574224 2026-06-17,03:25:36.000,168,11063464,-795,0,1781666735,12796.30149523999,393.59021742000186,54179.55862632 2026-06-17,03:25:37.000,168,11063437,-795,0,1781666736,12796.166769039999,393.632512199998,54179.32106424 2026-06-17,03:25:38.000,168,11063489,-795,0,1781666737,12796.173505349994,393.6677578500021,54179.53766496 2026-06-17,03:25:39.000,168,11063533,-795,0,1781666738,12796.2071869,393.72415089000424,54179.60753616 2026-06-17,03:25:40.000,168,11063451,-795,0,1781666739,12796.16003272999,393.82283871000254,54179.579587680004 2026-06-17,03:25:41.000,168,11063452,-795,0,1781666740,12796.092669629994,393.80169132000447,54179.383948320006 2026-06-17,03:25:42.000,168,11063444,-795,0,1781666741,12796.052251769994,393.85103523,54179.33503848001 2026-06-17,03:25:43.000,168,11063500,-795,0,1781666742,12796.011833909994,393.8298878400019,54179.49574224 2026-06-17,03:25:44.000,168,11063473,-795,0,1781666743,12796.005097599998,393.8439861000006,54179.41888392 2026-06-17,03:25:45.000,168,11063476,-795,0,1781666744,12796.045515459999,393.85808435999934,54179.53766496 2026-06-17,03:25:46.000,168,11063483,-795,0,1781666745,12795.991624979994,393.90037914000277,54179.49574224 2026-06-17,03:25:47.000,168,11063449,-795,0,1781666746,12795.910789259993,393.90037914000277,54179.27914152 2026-06-17,03:25:48.000,168,11063467,-795,0,1781666747,12795.978152359989,393.92152653000085,54179.46779376 2026-06-17,03:25:49.000,168,11063455,-795,0,1781666748,12795.944470809998,393.9426739199989,54179.53766496 2026-06-17,03:25:50.000,168,11063512,-795,0,1781666749,12795.944470809998,393.93562478999957,54179.47478088001 2026-06-17,03:25:51.000,168,11063494,-795,0,1781666750,12795.910789259993,393.977919570003,54179.52369072001 2026-06-17,03:25:52.000,168,11063502,-795,0,1781666751,12795.897316639988,393.977919570003,54179.46779376 2026-06-17,03:25:53.000,168,11063486,-795,0,1781666752,12795.890580329993,394.00611609000043,54179.3420256 2026-06-17,03:25:54.000,168,11063484,-795,0,1781666753,12795.924261879998,394.04841087000386,54179.42587104001 2026-06-17,03:25:55.000,168,11063502,-795,0,1781666754,12796.005097599998,394.0131652199998,54179.64247176001 2026-06-17,03:25:56.000,168,11063486,-795,0,1781666755,12795.998361289989,394.0554600000032,54179.54465208001 2026-06-17,03:25:57.000,168,11063531,-795,0,1781666756,12795.870371399993,394.0272634799985,54179.28612864001 2026-06-17,03:25:58.000,168,11063452,-795,0,1781666757,12795.883844019998,394.08365652000066,54179.53766496 2026-06-17,03:25:59.000,168,11063508,-795,0,1781666758,12795.850162469993,394.11890217000473,54179.46779376 2026-06-17,03:26:00.000,168,11063470,-795,0,1781666759,12795.836689850003,394.11890217000473,54179.50272936001 2026-06-17,03:26:01.000,168,11063492,-795,0,1781666760,12795.809744609993,394.13300043000345,54179.432858160006 2026-06-17,03:26:02.000,168,11063478,-795,0,1781666761,12795.803008299998,394.1118530399981,54179.46779376 2026-06-17,03:26:03.000,168,11063462,-795,0,1781666762,12795.816480920003,394.0977547799994,54179.600549040006 2026-06-17,03:26:04.000,168,11063447,-795,0,1781666763,12795.782799369998,394.0977547799994,54179.53766496 2026-06-17,03:26:05.000,168,11063434,-795,0,1781666764,12795.749117819993,394.06955826000194,54179.5167036 2026-06-17,03:26:06.000,168,11063511,-795,0,1781666765,12795.668282099992,394.0977547799994,54179.32106424 2026-06-17,03:26:07.000,168,11063493,-795,0,1781666766,12795.621127929997,394.0272634799985,54179.25119304 2026-06-17,03:26:08.000,168,11063519,-795,0,1781666767,12795.573973760002,394.0413617400045,54179.34901272 2026-06-17,03:26:09.000,168,11063451,-795,0,1781666768,12795.594182690002,393.9990669600011,54179.42587104001 2026-06-17,03:26:10.000,168,11063499,-635,0,1781666769,12795.567237449992,393.9990669600011,54179.46080664 2026-06-17,03:26:11.000,168,11063484,-795,0,1781666770,12795.540292209997,393.97087044000364,54179.4468324 2026-06-17,03:26:12.000,168,11063461,-795,0,1781666771,12795.499874349996,393.9497230499983,54179.30709000001 2026-06-17,03:26:13.000,168,11063460,-795,0,1781666772,12795.466192799991,393.93562478999957,54179.30709000001 2026-06-17,03:26:14.000,168,11063458,-795,0,1781666773,12795.39209339,393.8933300100034,54179.314077120005 2026-06-17,03:26:15.000,168,11063500,-795,0,1781666774,12795.398829699996,393.90037914000277,54179.32805136 2026-06-17,03:26:16.000,168,11063483,-795,0,1781666775,12795.358411839996,393.8298878400019,54179.29311576 2026-06-17,03:26:17.000,168,11063496,-795,0,1781666776,12795.136113609995,393.77349479999975,54178.859914320004 2026-06-17,03:26:18.000,168,11063471,-795,0,1781666777,12795.344939219991,393.7312000200036,54179.35599984001 2026-06-17,03:26:19.000,168,11063487,-795,0,1781666778,12795.358411839996,393.67480698000145,54179.383948320006 2026-06-17,03:26:20.000,168,11063401,-795,0,1781666779,12795.35167553,393.6184139399993,54179.265167280006 2026-06-17,03:26:21.000,168,11063417,-795,0,1781666780,12795.31125767,393.5338243799997,54179.23023168 2026-06-17,03:26:22.000,168,11063531,-795,0,1781666781,12795.21021302,393.44923482000013,54179.13939912001 2026-06-17,03:26:23.000,168,11063511,-795,0,1781666782,12795.257367189995,393.37874351999926,54179.13939912001 2026-06-17,03:26:24.000,168,11063473,-795,0,1781666783,12795.14284991999,393.3364487400031,54178.957734 2026-06-17,03:26:25.000,168,11063471,-795,0,1781666784,12795.237158259995,393.2730065700016,54179.18132184 2026-06-17,03:26:26.000,168,11063461,-675,0,1781666785,12795.1293773,393.23071178999817,54178.9926696 2026-06-17,03:26:28.000,168,11063459,-755,0,1781666787,12795.22368563999,393.09677832000307,54179.16036048 2026-06-17,03:26:29.000,168,11063424,-795,0,1781666788,12795.26410349999,393.05448353999964,54179.27914152 2026-06-17,03:26:30.000,168,11063504,-795,0,1781666789,12795.196740399995,392.99104136999813,54179.25119304 2026-06-17,03:26:31.000,168,11063513,-795,0,1781666790,12795.156322539995,392.93464833000326,54179.17433472 2026-06-17,03:26:32.000,168,11063478,-715,0,1781666791,12795.10243205999,392.8923535499998,54179.11843776001 2026-06-17,03:26:33.000,168,11063459,-795,0,1781666792,12795.06875051,392.8430096400043,54179.04157944001 2026-06-17,03:26:34.000,168,11063518,-795,0,1781666793,12795.075486819995,392.7584200800047,54179.09048928001 2026-06-17,03:26:35.000,168,11063450,-795,0,1781666794,12795.10916837,392.65973225999915,54179.16734760001 2026-06-17,03:26:36.000,168,11063430,-795,0,1781666795,12795.075486819995,392.59629008999764,54179.20927032001 2026-06-17,03:26:37.000,168,11063499,-795,0,1781666796,12795.06201419999,392.5469461800021,54179.146386240005 2026-06-17,03:26:38.000,168,11063454,-795,0,1781666797,12794.94076061999,392.4482583600038,54179.00664384 2026-06-17,03:26:39.000,168,11063528,-795,0,1781666798,12794.96770586,392.3566196700049,54179.02061808001 2026-06-17,03:26:40.000,168,11063519,-795,0,1781666799,12795.00812372,392.26498097999865,54179.10446352 2026-06-17,03:26:41.000,168,11063499,-795,0,1781666800,12794.98117847999,392.1733422899997,54179.097476400006 2026-06-17,03:26:42.000,168,11063504,-795,0,1781666801,12794.94076061999,392.10285098999884,54179.076515040004 2026-06-17,03:26:43.000,168,11063517,-795,0,1781666802,12794.974442169994,391.9618683900044,54178.978695360005 2026-06-17,03:26:44.000,168,11063432,-755,0,1781666803,12794.994651099994,391.88432796000416,54179.12542488 2026-06-17,03:26:45.000,168,11063496,-795,0,1781666804,12795.00138740999,391.827934920002,54179.027605200004 2026-06-17,03:26:46.000,168,11063501,-715,0,1781666805,12795.035068959995,391.701050579999,54179.01363096 2026-06-17,03:26:47.000,168,11063504,-795,0,1781666806,12795.06875051,391.62351014999876,54178.93677264 2026-06-17,03:26:48.000,168,11063496,-795,0,1781666807,12795.04180526999,391.5812153700026,54178.92279840001 2026-06-17,03:26:49.000,168,11063463,-795,0,1781666808,12795.136113609995,391.5177732000011,54178.89484992 2026-06-17,03:26:50.000,168,11063484,-795,0,1781666809,12795.14958623,391.4190853800028,54178.77606888 2026-06-17,03:26:51.000,168,11063462,-795,0,1781666810,12795.27083981,391.36974147,54178.908824160004 2026-06-17,03:26:52.000,168,11063379,-795,0,1781666811,12795.30452135999,391.26400452000235,54178.957734 2026-06-17,03:26:53.000,168,11063446,-795,0,1781666812,12795.398829699996,391.16531670000404,54178.87388856001 2026-06-17,03:26:54.000,168,11063423,-795,0,1781666813,12795.419038629996,391.05253061999974,54178.85292720001 2026-06-17,03:26:55.000,168,11063490,-795,0,1781666814,12795.567237449992,390.8622041100025,54178.77606888 2026-06-17,03:26:56.000,168,11063481,-635,0,1781666815,12795.641336859997,390.7282706400001,54178.426712880006 2026-06-17,03:26:57.000,168,11063477,-795,0,1781666816,12795.984888669998,390.7141723800014,54178.65728784 2026-06-17,03:26:58.000,168,11063463,-795,0,1781666817,12796.092669629994,390.81990932999906,54178.643313600005 2026-06-17,03:26:59.000,168,11063463,-795,0,1781666818,12796.2071869,390.8340075899978,54178.79004312 2026-06-17,03:27:00.000,168,11063416,-795,0,1781666819,12796.30823155,390.8128601999997,54178.95074688001 2026-06-17,03:27:01.000,168,11063438,-795,0,1781666820,12796.355385719995,390.798761940001,54178.91581128 2026-06-17,03:27:02.000,168,11063481,-795,0,1781666821,12796.50358453999,390.7282706400001,54179.02061808001 2026-06-17,03:27:03.000,168,11063498,-795,0,1781666822,12796.564211329991,390.7353197699995,54178.908824160004 2026-06-17,03:27:04.000,168,11063488,-795,0,1781666823,12796.692201220001,390.6789267300046,54178.95074688001 2026-06-17,03:27:05.000,168,11063455,-795,0,1781666824,12796.853872660002,390.74236889999884,54179.048566560006 2026-06-17,03:27:06.000,168,11063441,-795,0,1781666825,12797.035753030003,390.7282706400001,54179.16734760001 2026-06-17,03:27:07.000,168,11063497,-795,0,1781666826,12797.136797679988,390.798761940001,54179.146386240005 2026-06-17,03:27:08.000,168,11063538,-795,0,1781666827,12797.271523879994,390.798761940001,54178.98568248 2026-06-17,03:27:09.000,168,11063458,-795,0,1781666828,12797.33888697999,390.8833515000006,54179.12542488 2026-06-17,03:27:10.000,168,11063440,-795,0,1781666829,12797.534239969995,390.8763023700012,54179.244205920004 2026-06-17,03:27:11.000,168,11063496,-795,0,1781666830,12797.64875724,390.9467936700021,54179.216257440006 2026-06-17,03:27:12.000,168,11063518,-795,0,1781666831,12797.74980189,390.95384280000144,54179.23023168 2026-06-17,03:27:13.000,168,11063495,-795,0,1781666832,12797.817164989996,391.0102358400036,54179.216257440006 2026-06-17,03:27:14.000,168,11063474,-795,0,1781666833,12797.992309050001,391.0243341000023,54179.2721544 2026-06-17,03:27:15.000,168,11063526,-795,0,1781666834,12798.079881079997,391.0595797499991,54179.37696120001 2026-06-17,03:27:16.000,168,11063484,-795,0,1781666835,12798.194398350002,391.0736780099978,54179.40490968001 2026-06-17,03:27:17.000,168,11063460,-795,0,1781666836,12798.221343589998,391.11597279000125,54179.362986960004 2026-06-17,03:27:18.000,168,11063456,-795,0,1781666837,12798.201134659997,391.1230219200006,54179.06952792001 2026-06-17,03:27:19.000,168,11063493,-795,0,1781666838,12798.268497759993,391.16531670000404,54179.25119304 2026-06-17,03:27:20.000,168,11063481,-795,0,1781666839,12798.389751339993,391.1441693099987,54179.36997408 2026-06-17,03:27:21.000,168,11063498,-795,0,1781666840,12798.430169199994,391.2076114800002,54179.40490968001 2026-06-17,03:27:22.000,168,11063496,-795,0,1781666841,12798.484059679999,391.2076114800002,54179.42587104001 2026-06-17,03:27:23.000,168,11063496,-795,0,1781666842,12798.504268609999,391.256955390003,54179.46779376 2026-06-17,03:27:24.000,168,11063528,-795,0,1781666843,12798.524477539999,391.16531670000404,54179.383948320006 2026-06-17,03:27:25.000,168,11063543,-795,0,1781666844,12798.632258499994,391.1723658300034,54179.49574224 2026-06-17,03:27:26.000,168,11063463,-795,0,1781666845,12798.64573112,391.1582675700047,54179.4468324 2026-06-17,03:27:27.000,168,11063466,-795,0,1781666846,12798.57836801999,391.1582675700047,54179.23721880001 2026-06-17,03:27:29.000,168,11063478,-795,0,1781666848,12798.793929939995,391.1723658300034,54179.5167036 2026-06-17,03:27:31.000,168,11063466,-755,0,1781666850,12798.82087517999,391.13712017999933,54179.45381952001 2026-06-17,03:27:32.000,168,11063468,-795,0,1781666851,12798.84782042,391.1230219200006,54179.411896800004 2026-06-17,03:27:33.000,168,11063441,-635,0,1781666852,12798.94886507,391.13712017999933,54179.46779376 2026-06-17,03:27:34.000,168,11063493,-795,0,1781666853,12798.969074,391.08072714000446,54179.39093544 2026-06-17,03:27:35.000,168,11063471,-795,0,1781666854,12799.056646029996,391.1230219200006,54179.383948320006 2026-06-17,03:27:36.000,168,11063479,-795,0,1781666855,12799.076854959996,391.06662887999846,54179.28612864001 2026-06-17,03:27:37.000,168,11063552,-795,0,1781666856,12799.137481749996,391.1089236600019,54179.39792256 2026-06-17,03:27:38.000,168,11063474,-795,0,1781666857,12799.299153189997,391.10187453000253,54179.50971648 2026-06-17,03:27:39.000,168,11063500,-795,0,1781666858,12799.359779979997,391.0948254000032,54179.47478088001 2026-06-17,03:27:40.000,168,11063475,-795,0,1781666859,12799.312625810002,391.08072714000446,54179.34901272 2026-06-17,03:27:41.000,168,11063472,-795,0,1781666860,12799.353043670002,391.0877762700038,54179.30709000001 2026-06-17,03:27:42.000,168,11063519,-795,0,1781666861,12799.460824629998,391.0877762700038,54179.432858160006 2026-06-17,03:27:43.000,168,11063476,-795,0,1781666862,12799.534924039988,391.0736780099978,54179.5167036 2026-06-17,03:27:44.000,168,11063508,-795,0,1781666863,12799.568605589993,391.05253061999974,54179.4468324 2026-06-17,03:27:45.000,168,11063482,-795,0,1781666864,12799.534924039988,391.1230219200006,54179.32805136 2026-06-17,03:27:46.000,168,11063517,-795,0,1781666865,12799.602287139998,391.0877762700038,54179.37696120001 2026-06-17,03:27:47.000,168,11063505,-795,0,1781666866,12799.696595479989,391.11597279000125,54179.55862632 2026-06-17,03:27:48.000,168,11063480,-795,0,1781666867,12799.703331789999,391.11597279000125,54179.56561344 2026-06-17,03:27:49.000,168,11063498,-795,0,1781666868,12799.710068099994,391.13007104999997,54179.60753616 2026-06-17,03:27:50.000,168,11063517,-795,0,1781666869,12799.730277029994,391.15121843999805,54179.481768000005 2026-06-17,03:27:51.000,168,11063521,-795,0,1781666870,12799.696595479989,391.1582675700047,54179.481768000005 2026-06-17,03:27:52.000,168,11063481,-795,0,1781666871,12799.77743119999,391.17941496000276,54179.64247176001 2026-06-17,03:27:53.000,168,11063495,-795,0,1781666872,12799.804376439999,391.1935132200015,54179.67740736 2026-06-17,03:27:54.000,168,11063498,-795,0,1781666873,12799.811112749994,391.1582675700047,54179.52369072001 2026-06-17,03:27:55.000,168,11063506,-795,0,1781666874,12799.87847584999,391.20056235000084,54179.68439448 2026-06-17,03:27:56.000,168,11063504,-795,0,1781666875,12799.88521216,391.17941496000276,54179.54465208001 2026-06-17,03:27:57.000,168,11063529,-795,0,1781666876,12799.89868477999,391.16531670000404,54179.62849752 2026-06-17,03:27:58.000,168,11063497,-795,0,1781666877,12799.992993119995,391.1230219200006,54179.481768000005 2026-06-17,03:27:59.000,168,11063540,-795,0,1781666878,12799.912157399995,391.15121843999805,54179.62151040001 2026-06-17,03:28:00.000,168,11063508,-795,0,1781666879,12799.79764012999,391.0877762700038,54179.23023168 2026-06-17,03:28:01.000,168,11063508,-795,0,1781666880,12799.912157399995,391.0102358400036,54179.40490968001 2026-06-17,03:28:02.000,168,11063494,-795,0,1781666881,12800.08730146,390.90449888999865,54179.530677840005 2026-06-17,03:28:03.000,168,11063524,-795,0,1781666882,12800.18160979999,390.96794106000016,54179.60753616 2026-06-17,03:28:04.000,168,11063486,-795,0,1781666883,12800.222027659991,391.038432360001,54179.57260056001 2026-06-17,03:28:05.000,168,11063506,-795,0,1781666884,12800.094037769995,391.0454814900004,54179.49574224 2026-06-17,03:28:06.000,168,11063489,-795,0,1781666885,12800.12098300999,391.0102358400036,54179.53766496 2026-06-17,03:28:07.000,168,11063522,-795,0,1781666886,12800.12098300999,391.00318671000423,54179.59356192001 2026-06-17,03:28:08.000,168,11063500,-795,0,1781666887,12800.14792825,390.95384280000144,54179.55862632 2026-06-17,03:28:09.000,168,11063476,-795,0,1781666888,12800.10751039,390.9749901899995,54179.59356192001 2026-06-17,03:28:10.000,168,11063440,-795,0,1781666889,12800.114246699995,390.925646280004,54179.46779376 2026-06-17,03:28:11.000,168,11063467,-795,0,1781666890,12800.094037769995,390.925646280004,54179.55862632 2026-06-17,03:28:12.000,168,11063457,-795,0,1781666891,12800.18160979999,390.90449888999865,54179.579587680004 2026-06-17,03:28:13.000,168,11063506,-795,0,1781666892,12800.174873489996,390.89040062999993,54179.579587680004 2026-06-17,03:28:14.000,168,11063457,-795,0,1781666893,12800.154664559996,390.8622041100025,54179.52369072001 2026-06-17,03:28:15.000,168,11063496,-795,0,1781666894,12800.12098300999,390.8410567200044,54179.40490968001 2026-06-17,03:28:16.000,168,11063461,-755,0,1781666895,12800.14792825,390.8481058500038,54179.45381952001 2026-06-17,03:28:17.000,168,11063484,-795,0,1781666896,12800.174873489996,390.8622041100025,54179.530677840005 2026-06-17,03:28:18.000,168,11063493,-795,0,1781666897,12800.255709209996,390.8481058500038,54179.59356192001 2026-06-17,03:28:19.000,168,11063511,-795,0,1781666898,12800.26918183,390.8340075899978,54179.530677840005 2026-06-17,03:28:20.000,168,11063489,-795,0,1781666899,12800.20855504,390.8622041100025,54179.33503848001 2026-06-17,03:28:21.000,168,11063482,-795,0,1781666900,12800.262445519991,390.8269584599984,54179.42587104001 2026-06-17,03:28:22.000,168,11063522,-795,0,1781666901,12800.309599690001,390.81990932999906,54179.45381952001 2026-06-17,03:28:23.000,168,11063489,-795,0,1781666902,12800.370226480001,390.85515498000314,54179.53766496 2026-06-17,03:28:24.000,168,11063521,-795,0,1781666903,12800.437589579997,390.8622041100025,54179.53766496 2026-06-17,03:28:25.000,168,11063471,-795,0,1781666904,12800.397171719997,390.8622041100025,54179.48875512 2026-06-17,03:28:26.000,168,11063432,-795,0,1781666905,12800.504952679992,390.8763023700012,54179.551639200006 2026-06-17,03:28:27.000,168,11063488,-795,0,1781666906,12800.572315780002,390.8410567200044,54179.600549040006 2026-06-17,03:28:28.000,168,11063420,-635,0,1781666907,12800.457798509997,390.80581107000035,54179.36997408 2026-06-17,03:28:29.000,168,11063453,-795,0,1781666908,12800.572315780002,390.8481058500038,54179.5167036 2026-06-17,03:28:30.000,168,11063509,-795,0,1781666909,12800.639678879998,390.7917128100016,54179.53766496 2026-06-17,03:28:31.000,168,11063519,-795,0,1781666910,12800.680096739998,390.8410567200044,54179.54465208001 2026-06-17,03:28:32.000,168,11063480,-795,0,1781666911,12800.774405079988,390.8128601999997,54179.649458880005 2026-06-17,03:28:33.000,168,11063502,-795,0,1781666912,12800.808086629993,390.7635162900042,54179.7263172 2026-06-17,03:28:34.000,168,11063479,-795,0,1781666913,12800.895658659989,390.798761940001,54179.64247176001 2026-06-17,03:28:35.000,168,11063491,-795,0,1781666914,12800.902394969999,390.75646716000483,54179.60753616 2026-06-17,03:28:36.000,168,11063444,-795,0,1781666915,12800.989966999994,390.74236889999884,54179.73330432 2026-06-17,03:28:37.000,168,11063463,-795,0,1781666916,12800.969758069994,390.7494180299982,54179.64247176001 2026-06-17,03:28:38.000,168,11063506,-795,0,1781666917,12801.010175929994,390.7282706400001,54179.649458880005 2026-06-17,03:28:39.000,168,11063496,-795,0,1781666918,12800.969758069994,390.75646716000483,54179.530677840005 2026-06-17,03:28:40.000,168,11063537,-795,0,1781666919,12800.949549139994,390.7494180299982,54179.43984528 2026-06-17,03:28:41.000,168,11063431,-635,0,1781666920,12801.010175929994,390.8269584599984,54179.43984528 2026-06-17,03:28:42.000,168,11063498,-795,0,1781666921,12801.10448427,390.78466368000227,54179.52369072001 2026-06-17,03:28:43.000,168,11063472,-795,0,1781666922,12800.99670330999,390.8269584599984,54179.42587104001 2026-06-17,03:28:44.000,168,11063448,-795,0,1781666923,12801.01691223999,390.74236889999884,54179.36997408 2026-06-17,03:28:45.000,168,11063511,-795,0,1781666924,12801.003439619999,390.5872880399984,54179.18132184 2026-06-17,03:28:46.000,168,11063481,-795,0,1781666925,12801.11795688999,390.47450196000136,54179.244205920004 2026-06-17,03:28:47.000,168,11063476,-795,0,1781666926,12801.313309879995,390.4815510900007,54179.42587104001 2026-06-17,03:28:48.000,168,11063477,-795,0,1781666927,12801.421090839991,390.5308950000035,54179.48875512 2026-06-17,03:28:49.000,168,11063513,-795,0,1781666928,12801.40088190999,390.55909152000095,54179.45381952001 2026-06-17,03:28:50.000,168,11063522,-795,0,1781666929,12801.36720036,390.54499326000223,54179.432858160006 2026-06-17,03:28:51.000,168,11063519,-795,0,1781666930,12801.495190249996,390.55909152000095,54179.5865748 2026-06-17,03:28:52.000,168,11063501,-795,0,1781666931,12801.515399179996,390.5661406500003,54179.62849752 2026-06-17,03:28:53.000,168,11063474,-795,0,1781666932,12801.522135489991,390.5167967400048,54179.56561344 2026-06-17,03:28:54.000,168,11063499,-635,0,1781666933,12801.481717629991,390.5308950000035,54179.47478088001 2026-06-17,03:28:55.000,168,11063473,-795,0,1781666934,12801.461508699991,390.5026984799988,54179.37696120001 2026-06-17,03:28:56.000,168,11063513,-795,0,1781666935,12801.481717629991,390.46040370000264,54179.37696120001 2026-06-17,03:28:57.000,168,11063489,-795,0,1781666936,12801.549080730001,390.4533545700033,54179.41888392 2026-06-17,03:28:58.000,168,11063497,-795,0,1781666937,12801.656861689997,390.467452830002,54179.55862632 2026-06-17,03:28:59.000,168,11063470,-795,0,1781666938,12801.737697409997,390.43220717999793,54179.5865748 2026-06-17,03:29:00.000,168,11063522,-795,0,1781666939,12801.677070619997,390.4463054400039,54179.481768000005 2026-06-17,03:29:01.000,168,11063449,-795,0,1781666940,12801.744433719992,390.4533545700033,54179.432858160006 2026-06-17,03:29:02.000,168,11063466,-795,0,1781666941,12801.838742059997,390.43925631000457,54179.47478088001 2026-06-17,03:29:03.000,168,11063473,-795,0,1781666942,12801.885896229993,390.4886002200001,54179.53766496 2026-06-17,03:29:04.000,168,11063470,-795,0,1781666943,12801.919577779998,390.46040370000264,54179.56561344 2026-06-17,03:29:05.000,168,11063454,-795,0,1781666944,12801.912841470003,390.43925631000457,54179.481768000005 2026-06-17,03:29:06.000,168,11063482,-795,0,1781666945,12801.980204569998,390.43925631000457,54179.55862632 2026-06-17,03:29:07.000,168,11063488,-795,0,1781666946,12802.047567669993,390.4181089199992,54179.698368720005 2026-06-17,03:29:08.000,168,11063422,-795,0,1781666947,12802.087985529994,390.46040370000264,54179.551639200006 2026-06-17,03:29:09.000,168,11063427,-795,0,1781666948,12802.108194459994,390.4463054400039,54179.530677840005 2026-06-17,03:29:10.000,168,11063533,-795,0,1781666949,12802.101458149999,390.4533545700033,54179.41888392 2026-06-17,03:29:11.000,168,11063452,-795,0,1781666950,12802.148612319994,390.4533545700033,54179.49574224 2026-06-17,03:29:12.000,168,11063525,-795,0,1781666951,12802.23618434999,390.47450196000136,54179.649458880005 2026-06-17,03:29:13.000,168,11063526,-795,0,1781666952,12802.249656969994,390.4886002200001,54179.66343312 2026-06-17,03:29:14.000,168,11063524,-795,0,1781666953,12802.310283759994,390.52384587000415,54179.67042024001 2026-06-17,03:29:15.000,168,11063470,-795,0,1781666954,12802.32375638,390.52384587000415,54179.62151040001 2026-06-17,03:29:16.000,168,11063473,-795,0,1781666955,12802.431537339995,390.5308950000035,54179.7263172 2026-06-17,03:29:17.000,168,11063427,-795,0,1781666956,12802.41806471999,390.49564934999944,54179.64247176001 2026-06-17,03:29:18.000,168,11063478,-795,0,1781666957,12802.43827364999,390.52384587000415,54179.67740736 2026-06-17,03:29:19.000,168,11063530,-795,0,1781666958,12802.44500996,390.54499326000223,54179.656446 2026-06-17,03:29:20.000,168,11063525,-795,0,1781666959,12802.411328409995,390.53794413000287,54179.55862632 2026-06-17,03:29:21.000,168,11063461,-795,0,1781666960,12802.45848257999,390.55909152000095,54179.63548464 2026-06-17,03:29:22.000,168,11063522,-795,0,1781666961,12802.532581989995,390.5661406500003,54179.83811112001 2026-06-17,03:29:23.000,168,11063446,-795,0,1781666962,12802.54605461,390.53794413000287,54179.817149760005 2026-06-17,03:29:24.000,168,11063458,-795,0,1781666963,12802.53931829999,390.50974760999816,54179.73330432 2026-06-17,03:29:25.000,168,11063463,-795,0,1781666964,12802.512373059995,390.50974760999816,54179.600549040006 2026-06-17,03:29:26.000,168,11063445,-795,0,1781666965,12802.53931829999,390.5520423900016,54179.66343312 2026-06-17,03:29:27.000,168,11063491,-795,0,1781666966,12802.56626354,390.55909152000095,54179.67740736 2026-06-17,03:29:28.000,168,11063498,-795,0,1781666967,12802.6066814,390.5308950000035,54179.719330080006 2026-06-17,03:29:29.000,168,11063508,-795,0,1781666968,12802.45848257999,390.5520423900016,54179.62151040001 2026-06-17,03:29:31.000,168,11063491,-795,0,1781666970,12802.653835569996,390.53794413000287,54179.67740736 2026-06-17,03:29:32.000,168,11063413,-795,0,1781666971,12802.694253429996,390.5520423900016,54179.75426568 2026-06-17,03:29:33.000,168,11063475,-795,0,1781666972,12802.734671289996,390.59433716999774,54179.719330080006 2026-06-17,03:29:34.000,168,11063484,-795,0,1781666973,12802.707726050001,390.6013863000044,54179.60753616 2026-06-17,03:29:35.000,168,11063498,-795,0,1781666974,12802.66730819,390.60843543000374,54179.481768000005 2026-06-17,03:29:36.000,168,11063464,-795,0,1781666975,12802.640362949991,390.60843543000374,54179.36997408 2026-06-17,03:29:37.000,168,11063476,-795,0,1781666976,12802.734671289996,390.5872880399984,54179.67042024001 2026-06-17,03:29:38.000,168,11063485,-795,0,1781666977,12802.788561770001,390.5872880399984,54179.69138160001 2026-06-17,03:29:39.000,168,11063507,-795,0,1781666978,12802.781825459992,390.6366319500012,54179.68439448 2026-06-17,03:29:40.000,168,11063488,-795,0,1781666979,12802.842452249992,390.6295828200018,54179.698368720005 2026-06-17,03:29:41.000,168,11063479,-795,0,1781666980,12802.775089149996,390.64368108000053,54179.46080664 2026-06-17,03:29:42.000,168,11063481,-795,0,1781666981,12802.849188560001,390.64368108000053,54179.530677840005 2026-06-17,03:29:43.000,168,11063474,-795,0,1781666982,12802.849188560001,390.6930249900033,54179.600549040006 2026-06-17,03:29:44.000,168,11063455,-795,0,1781666983,12802.909815350002,390.68597586000396,54179.57260056001 2026-06-17,03:29:45.000,168,11063506,-795,0,1781666984,12802.849188560001,390.7353197699995,54179.481768000005 2026-06-17,03:29:46.000,168,11063491,-795,0,1781666985,12802.896342729997,390.74236889999884,54179.50272936001 2026-06-17,03:29:47.000,168,11063524,-795,0,1781666986,12802.936760589997,390.7917128100016,54179.64247176001 2026-06-17,03:29:48.000,168,11063486,-795,0,1781666987,12802.943496899992,390.7776145500029,54179.57260056001 2026-06-17,03:29:49.000,168,11063511,-795,0,1781666988,12802.923287969992,390.8269584599984,54179.54465208001 2026-06-17,03:29:50.000,168,11063500,-795,0,1781666989,12802.970442140002,390.8410567200044,54179.50971648 2026-06-17,03:29:51.000,168,11063469,-795,0,1781666990,12802.970442140002,390.8622041100025,54179.66343312 2026-06-17,03:29:52.000,168,11063488,-795,0,1781666991,12802.983914759992,390.8833515000006,54179.579587680004 2026-06-17,03:29:53.000,168,11063478,-795,0,1781666992,12803.010860000002,390.9820393199989,54179.62849752 2026-06-17,03:29:54.000,168,11063517,-795,0,1781666993,12803.064750479993,390.9397445400027,54179.76125280001 2026-06-17,03:29:55.000,168,11063517,-795,0,1781666994,12803.037805239997,390.9608919300008,54179.74029144001 2026-06-17,03:29:56.000,168,11063492,-795,0,1781666995,12803.017596309997,390.9749901899995,54179.62151040001 2026-06-17,03:29:57.000,168,11063491,-795,0,1781666996,12803.037805239997,391.03138323000167,54179.62849752 2026-06-17,03:29:58.000,168,11063477,-795,0,1781666997,12803.105168339993,391.01728497000295,54179.70535584 2026-06-17,03:29:59.000,168,11063500,-795,0,1781666998,12803.044541549993,391.08072714000446,54179.68439448 2026-06-17,03:30:00.000,168,11063509,-795,0,1781666999,12803.031068930002,391.0736780099978,54179.59356192001 2026-06-17,03:30:01.000,168,11063520,-795,0,1781667000,12802.943496899992,391.11597279000125,54179.54465208001 2026-06-17,03:30:02.000,168,11063527,-795,0,1781667001,12803.064750479993,391.11597279000125,54179.649458880005 2026-06-17,03:30:03.000,168,11063475,-795,0,1781667002,12803.044541549993,391.0877762700038,54179.73330432 2026-06-17,03:30:04.000,168,11063523,-795,0,1781667003,12803.058014169997,391.08072714000446,54179.71234296001 2026-06-17,03:30:05.000,168,11063475,-795,0,1781667004,12803.084959409993,391.11597279000125,54179.656446 2026-06-17,03:30:06.000,168,11063483,-795,0,1781667005,12803.071486790002,391.0736780099978,54179.5167036 2026-06-17,03:30:07.000,168,11063504,-795,0,1781667006,12803.058014169997,391.08072714000446,54179.41888392 2026-06-17,03:30:08.000,168,11063505,-795,0,1781667007,12803.192740369988,391.0102358400036,54179.54465208001 2026-06-17,03:30:09.000,168,11063485,-755,0,1781667008,12803.192740369988,390.95384280000144,54179.57260056001 2026-06-17,03:30:10.000,168,11063526,-795,0,1781667009,12803.132113580003,390.86925324000185,54179.52369072001 2026-06-17,03:30:11.000,168,11063483,-795,0,1781667010,12803.037805239997,390.91859715000464,54179.45381952001 2026-06-17,03:30:12.000,168,11063525,-795,0,1781667011,12803.058014169997,390.925646280004,54179.530677840005 2026-06-17,03:30:13.000,168,11063530,-795,0,1781667012,12802.923287969992,390.95384280000144,54179.39093544 2026-06-17,03:30:14.000,168,11063460,-795,0,1781667013,12802.956969519997,391.01728497000295,54179.55862632 2026-06-17,03:30:15.000,168,11063522,-795,0,1781667014,12802.963705829992,391.0243341000023,54179.54465208001 2026-06-17,03:30:16.000,168,11063509,-795,0,1781667015,12802.950233210002,390.98908844999823,54179.551639200006 2026-06-17,03:30:17.000,168,11063483,-795,0,1781667016,12802.930024280002,390.99613758000487,54179.481768000005 2026-06-17,03:30:18.000,168,11063507,-795,0,1781667017,12802.923287969992,390.9820393199989,54179.54465208001 2026-06-17,03:30:19.000,168,11063472,-795,0,1781667018,12802.970442140002,390.9749901899995,54179.656446 2026-06-17,03:30:20.000,168,11063493,-795,0,1781667019,12802.970442140002,390.96794106000016,54179.56561344 2026-06-17,03:30:21.000,168,11063464,-795,0,1781667020,12802.828979630001,391.01728497000295,54179.39093544 2026-06-17,03:30:22.000,168,11063473,-795,0,1781667021,12802.889606420002,390.9820393199989,54179.481768000005 2026-06-17,03:30:23.000,168,11063546,-795,0,1781667022,12802.909815350002,391.01728497000295,54179.551639200006 2026-06-17,03:30:24.000,168,11063438,-795,0,1781667023,12802.963705829992,390.93269541000336,54179.53766496 2026-06-17,03:30:25.000,168,11063491,-795,0,1781667024,12802.828979630001,390.9608919300008,54179.35599984001 2026-06-17,03:30:26.000,168,11063535,-795,0,1781667025,12802.943496899992,390.99613758000487,54179.52369072001 2026-06-17,03:30:27.000,168,11063448,-795,0,1781667026,12802.876133799997,390.93269541000336,54179.46080664 2026-06-17,03:30:28.000,168,11063453,-795,0,1781667027,12802.983914759992,390.8833515000006,54179.59356192001 2026-06-17,03:30:29.000,168,11063492,-795,0,1781667028,12802.943496899992,390.8833515000006,54179.551639200006 2026-06-17,03:30:30.000,168,11063499,-795,0,1781667029,12802.869397490002,390.8763023700012,54179.30709000001 2026-06-17,03:30:32.000,168,11063498,-795,0,1781667031,12802.923287969992,390.85515498000314,54179.5167036 2026-06-17,03:30:33.000,168,11063516,-795,0,1781667032,12803.037805239997,390.85515498000314,54179.66343312 2026-06-17,03:30:34.000,168,11063512,-795,0,1781667033,12803.118640959998,390.8410567200044,54179.656446 2026-06-17,03:30:35.000,168,11063517,-795,0,1781667034,12803.105168339993,390.86925324000185,54179.67042024001 2026-06-17,03:30:36.000,168,11063467,-795,0,1781667035,12803.125377269993,390.8340075899978,54179.5865748 2026-06-17,03:30:37.000,168,11063471,-795,0,1781667036,12803.125377269993,390.8410567200044,54179.5865748 2026-06-17,03:30:38.000,168,11063482,-795,0,1781667037,12803.179267749998,390.8481058500038,54179.61452328 2026-06-17,03:30:39.000,168,11063531,-795,0,1781667038,12803.172531439988,390.8128601999997,54179.60753616 2026-06-17,03:30:40.000,168,11063536,-795,0,1781667039,12803.125377269993,390.8410567200044,54179.46080664 2026-06-17,03:30:41.000,168,11063499,-795,0,1781667040,12803.118640959998,390.8763023700012,54179.411896800004 2026-06-17,03:30:42.000,168,11063494,-795,0,1781667041,12803.145586199993,390.89040062999993,54179.50971648 2026-06-17,03:30:43.000,168,11063524,-795,0,1781667042,12803.246630849993,390.89040062999993,54179.59356192001 2026-06-17,03:30:44.000,168,11063456,-795,0,1781667043,12803.266839779993,390.911548019998,54179.71234296001 2026-06-17,03:30:45.000,168,11063459,-795,0,1781667044,12803.273576089989,390.90449888999865,54179.62849752 2026-06-17,03:30:46.000,168,11063462,-795,0,1781667045,12803.253367159989,390.89040062999993,54179.62151040001 2026-06-17,03:30:47.000,168,11063530,-795,0,1781667046,12803.226421919993,390.90449888999865,54179.55862632 2026-06-17,03:30:48.000,168,11063503,-795,0,1781667047,12803.233158229988,390.93269541000336,54179.57260056001 2026-06-17,03:30:49.000,168,11063468,-795,0,1781667048,12803.300521329998,390.9467936700021,54179.71234296001 2026-06-17,03:30:50.000,168,11063507,-795,0,1781667049,12803.320730259999,390.9749901899995,54179.76125280001 2026-06-17,03:30:51.000,168,11063510,-795,0,1781667050,12803.300521329998,390.96794106000016,54179.7263172 2026-06-17,03:30:52.000,168,11063486,-795,0,1781667051,12803.206212989993,390.98908844999823,54179.64247176001 2026-06-17,03:30:53.000,168,11063478,-795,0,1781667052,12803.172531439988,390.9820393199989,54179.52369072001 2026-06-17,03:30:54.000,168,11063458,-795,0,1781667053,12803.280312399998,390.99613758000487,54179.62849752 2026-06-17,03:30:55.000,168,11063485,-755,0,1781667054,12803.293785019989,390.9820393199989,54179.67042024001 2026-06-17,03:30:56.000,168,11063529,-795,0,1781667055,12803.287048709994,390.9749901899995,54179.62849752 2026-06-17,03:30:57.000,168,11063481,-795,0,1781667056,12803.233158229988,390.9608919300008,54179.59356192001 2026-06-17,03:30:58.000,168,11063493,-795,0,1781667057,12803.280312399998,391.01728497000295,54179.649458880005 2026-06-17,03:30:59.000,168,11063496,-795,0,1781667058,12803.320730259999,390.98908844999823,54179.747278560004 2026-06-17,03:31:00.000,168,11063469,-795,0,1781667059,12803.367884429994,391.038432360001,54179.69138160001 2026-06-17,03:31:01.000,168,11063430,-795,0,1781667060,12803.361148119999,391.0948254000032,54179.67042024001 2026-06-17,03:31:02.000,168,11063492,-795,0,1781667061,12803.226421919993,391.0877762700038,54179.41888392 2026-06-17,03:31:03.000,168,11063465,-795,0,1781667062,12803.246630849993,391.0948254000032,54179.42587104001 2026-06-17,03:31:04.000,168,11063505,-795,0,1781667063,12803.233158229988,390.9749901899995,54179.4468324 2026-06-17,03:31:05.000,168,11063502,-795,0,1781667064,12803.361148119999,390.8410567200044,54179.46779376 2026-06-17,03:31:06.000,168,11063497,-795,0,1781667065,12803.54302849,390.8833515000006,54179.481768000005 2026-06-17,03:31:07.000,168,11063509,-795,0,1781667066,12803.630600519995,390.9397445400027,54179.52369072001 2026-06-17,03:31:08.000,168,11063426,-795,0,1781667067,12803.671018379995,391.0243341000023,54179.64247176001 2026-06-17,03:31:09.000,168,11063451,-795,0,1781667068,12803.61712789999,391.08072714000446,54179.60753616 2026-06-17,03:31:10.000,168,11063462,-795,0,1781667069,12803.63733682999,391.1230219200006,54179.698368720005 2026-06-17,03:31:11.000,168,11063480,-795,0,1781667070,12803.590182659995,391.1441693099987,54179.62151040001 2026-06-17,03:31:12.000,168,11063486,-675,0,1781667071,12803.610391589995,391.20056235000084,54179.698368720005 2026-06-17,03:31:13.000,168,11063495,-795,0,1781667072,12803.64407314,391.20056235000084,54179.76125280001 2026-06-17,03:31:14.000,168,11063482,-795,0,1781667073,12803.73838147999,391.2287588699983,54179.914969440004 2026-06-17,03:31:15.000,168,11063473,-795,0,1781667074,12803.772063029995,391.2358080000049,54179.95689216001 2026-06-17,03:31:16.000,168,11063434,-795,0,1781667075,12803.751854099995,391.29925016999914,54179.9708664 2026-06-17,03:31:17.000,168,11063447,-795,0,1781667076,12803.72490886,391.32744669000385,54179.78920128001 2026-06-17,03:31:18.000,168,11063460,-795,0,1781667077,12803.70469993,391.3556432100013,54179.85208536 2026-06-17,03:31:19.000,168,11063505,-795,0,1781667078,12803.72490886,391.3838397299987,54179.887020960006 2026-06-17,03:31:20.000,168,11063482,-795,0,1781667079,12803.72490886,391.3838397299987,54179.85907248001 2026-06-17,03:31:21.000,168,11063479,-795,0,1781667080,12803.650809449995,391.3979379900047,54179.77522704 2026-06-17,03:31:22.000,168,11063427,-795,0,1781667081,12803.62386421,391.44728190000023,54179.831124 2026-06-17,03:31:23.000,168,11063520,-795,0,1781667082,12803.630600519995,391.44728190000023,54179.88003384001 2026-06-17,03:31:24.000,168,11063442,-795,0,1781667083,12803.684491,391.4825275500043,54179.92195656 2026-06-17,03:31:25.000,168,11063430,-795,0,1781667084,12803.671018379995,391.48957668000367,54179.88003384001 2026-06-17,03:31:26.000,168,11063512,-795,0,1781667085,12803.67775468999,391.5177732000011,54179.9009952 2026-06-17,03:31:27.000,168,11063489,-795,0,1781667086,12803.61712789999,391.496625810003,54179.78920128001 2026-06-17,03:31:28.000,168,11063536,-795,0,1781667087,12803.58344635,391.5036749400024,54179.80317552 2026-06-17,03:31:29.000,168,11063518,-795,0,1781667088,12803.590182659995,391.5530188499979,54179.85208536 2026-06-17,03:31:30.000,168,11063486,-795,0,1781667089,12803.650809449995,391.5671171100039,54179.99182776 2026-06-17,03:31:31.000,168,11063507,-795,0,1781667090,12803.549764799995,391.60941189000005,54179.87304672 2026-06-17,03:31:33.000,168,11063443,-715,0,1781667092,12803.66428207,391.62351014999876,54180.00580200001 2026-06-17,03:31:34.000,168,11063540,-795,0,1781667093,12803.55650110999,391.6164610199994,54179.96387928 2026-06-17,03:31:35.000,168,11063488,-795,0,1781667094,12803.54302849,391.6799031900009,54179.935930800006 2026-06-17,03:31:36.000,168,11063488,-795,0,1781667095,12803.428511219994,391.65875580000284,54179.78920128001 2026-06-17,03:31:37.000,168,11063506,-795,0,1781667096,12803.428511219994,391.72219797000434,54179.69138160001 2026-06-17,03:31:38.000,168,11063498,-795,0,1781667097,12803.361148119999,391.73629623000306,54179.78920128001 2026-06-17,03:31:39.000,168,11063505,-795,0,1781667098,12803.39482966999,391.77154187999986,54179.87304672 2026-06-17,03:31:40.000,168,11063406,-795,0,1781667099,12803.347675499994,391.7433453600024,54179.94291792 2026-06-17,03:31:41.000,168,11063465,-795,0,1781667100,12803.307257639994,391.8138366600033,54179.817149760005 2026-06-17,03:31:42.000,168,11063500,-795,0,1781667101,12803.293785019989,391.88432796000416,54179.747278560004 2026-06-17,03:31:43.000,168,11063466,-795,0,1781667102,12803.219685609998,391.90547535000223,54179.63548464 2026-06-17,03:31:44.000,168,11063459,-795,0,1781667103,12803.260103469998,391.91957361000095,54179.74029144001 2026-06-17,03:31:45.000,168,11063467,-795,0,1781667104,12803.334202879989,391.91957361000095,54179.866059600005 2026-06-17,03:31:46.000,168,11063492,-795,0,1781667105,12803.367884429994,391.8772788300048,54179.96387928 2026-06-17,03:31:47.000,168,11063491,-795,0,1781667106,12803.361148119999,391.90547535000223,54179.89400808 2026-06-17,03:31:48.000,168,11063446,-795,0,1781667107,12803.300521329998,391.9125244800016,54179.7961884 2026-06-17,03:31:49.000,168,11063409,-795,0,1781667108,12803.327466569994,391.9125244800016,54179.83811112001 2026-06-17,03:31:50.000,168,11063461,-795,0,1781667109,12803.280312399998,391.85613143999944,54179.99881488 2026-06-17,03:31:51.000,168,11063495,-795,0,1781667110,12803.273576089989,391.88432796000416,54179.768239920006 2026-06-17,03:31:52.000,168,11063481,-795,0,1781667111,12803.219685609998,391.827934920002,54179.7961884 2026-06-17,03:31:53.000,168,11063522,-795,0,1781667112,12803.118640959998,391.83498405000137,54179.75426568 2026-06-17,03:31:54.000,168,11063488,-795,0,1781667113,12803.192740369988,391.7785910099992,54180.0407376 2026-06-17,03:31:55.000,168,11063501,-795,0,1781667114,12803.226421919993,391.79268926999794,54180.06868608 2026-06-17,03:31:56.000,168,11063455,-795,0,1781667115,12803.253367159989,391.75744362000114,54180.103621680006 2026-06-17,03:31:57.000,168,11063460,-795,0,1781667116,12803.199476679998,391.75744362000114,54180.01278912 2026-06-17,03:31:58.000,168,11063459,-795,0,1781667117,12803.159058819998,391.7433453600024,54179.95689216001 2026-06-17,03:31:59.000,168,11063491,-675,0,1781667118,12803.125377269993,391.73629623000306,54179.866059600005 2026-06-17,03:32:00.000,168,11063480,-795,0,1781667119,12803.132113580003,391.7433453600024,54180.01977624 2026-06-17,03:32:01.000,168,11063471,-795,0,1781667120,12803.132113580003,391.8138366600033,54180.0407376 2026-06-17,03:32:02.000,168,11063456,-795,0,1781667121,12803.118640959998,391.7433453600024,54180.01278912 2026-06-17,03:32:03.000,168,11063471,-795,0,1781667122,12803.031068930002,391.72219797000434,54179.87304672 2026-06-17,03:32:04.000,168,11063470,-795,0,1781667123,12803.084959409993,391.7433453600024,54180.01977624 2026-06-17,03:32:05.000,168,11063499,-795,0,1781667124,12803.091695720002,391.77154187999986,54179.99182776 2026-06-17,03:32:06.000,168,11063511,-795,0,1781667125,12803.111904650003,391.7503944900018,54180.0407376 2026-06-17,03:32:07.000,168,11063480,-795,0,1781667126,12803.132113580003,391.75744362000114,54179.94291792 2026-06-17,03:32:08.000,168,11063479,-795,0,1781667127,12803.186004059993,391.72219797000434,54180.07567320001 2026-06-17,03:32:09.000,168,11063504,-795,0,1781667128,12803.165795129993,391.7433453600024,54179.97785352001 2026-06-17,03:32:10.000,168,11063478,-795,0,1781667129,12803.199476679998,391.7151488399977,54180.00580200001 2026-06-17,03:32:11.000,168,11063476,-795,0,1781667130,12803.233158229988,391.7292471000037,54180.09663456001 2026-06-17,03:32:12.000,168,11063458,-795,0,1781667131,12803.239894539998,391.7503944900018,54180.11759592 2026-06-17,03:32:13.000,168,11063402,-795,0,1781667132,12803.172531439988,391.77154187999986,54179.89400808 2026-06-17,03:32:14.000,168,11063536,-795,0,1781667133,12803.172531439988,391.70809970999835,54180.01977624 2026-06-17,03:32:15.000,168,11063511,-795,0,1781667134,12803.186004059993,391.7503944900018,54180.054711840006 2026-06-17,03:32:16.000,168,11063442,-795,0,1781667135,12803.111904650003,391.75744362000114,54179.914969440004 2026-06-17,03:32:17.000,168,11063494,-795,0,1781667136,12803.105168339993,391.79268926999794,54179.99881488 2026-06-17,03:32:18.000,168,11063519,-795,0,1781667137,12803.159058819998,391.75744362000114,54180.00580200001 2026-06-17,03:32:19.000,168,11063459,-755,0,1781667138,12803.172531439988,391.79973840000457,54180.07567320001 2026-06-17,03:32:20.000,168,11063449,-795,0,1781667139,12803.192740369988,391.77154187999986,54180.054711840006 2026-06-17,03:32:21.000,168,11063473,-795,0,1781667140,12803.098432029998,391.80678753000393,54179.95689216001 2026-06-17,03:32:22.000,168,11063511,-795,0,1781667141,12803.064750479993,391.7785910099992,54179.89400808 2026-06-17,03:32:23.000,168,11063493,-795,0,1781667142,12802.943496899992,391.7503944900018,54179.7961884 2026-06-17,03:32:24.000,168,11063481,-795,0,1781667143,12802.889606420002,391.7292471000037,54179.77522704 2026-06-17,03:32:25.000,168,11063496,-795,0,1781667144,12803.004123689992,391.72219797000434,54180.13157016 2026-06-17,03:32:26.000,168,11063468,-795,0,1781667145,12803.031068930002,391.6658049300022,54180.12458304001 2026-06-17,03:32:27.000,168,11063504,-795,0,1781667146,12802.963705829992,391.6164610199994,54180.082660320004 2026-06-17,03:32:28.000,168,11063440,-795,0,1781667147,12802.950233210002,391.5671171100039,54179.97785352001 2026-06-17,03:32:29.000,168,11063469,-795,0,1781667148,12802.909815350002,391.57416624000325,54179.9708664 2026-06-17,03:32:30.000,168,11063496,-795,0,1781667149,12802.923287969992,391.47547841999767,54180.01977624 2026-06-17,03:32:31.000,168,11063469,-795,0,1781667150,12802.869397490002,391.4825275500043,54179.97785352001 2026-06-17,03:32:32.000,168,11063459,-795,0,1781667151,12802.795298079996,391.3838397299987,54179.887020960006 2026-06-17,03:32:34.000,168,11063492,-795,0,1781667153,12802.802034389992,391.3062992999985,54180.00580200001 2026-06-17,03:32:35.000,168,11063484,-795,0,1781667154,12802.781825459992,391.24285713000427,54179.99881488 2026-06-17,03:32:36.000,168,11063535,-795,0,1781667155,12802.734671289996,391.17941496000276,54179.92195656 2026-06-17,03:32:37.000,168,11063534,-795,0,1781667156,12802.748143910001,391.15121843999805,54180.06868608 2026-06-17,03:32:38.000,168,11063512,-795,0,1781667157,12802.761616529991,391.0736780099978,54180.103621680006 2026-06-17,03:32:39.000,168,11063507,-795,0,1781667158,12802.68751712,391.03138323000167,54180.0407376 2026-06-17,03:32:40.000,168,11063526,-795,0,1781667159,12802.707726050001,390.91859715000464,54180.14554440001 2026-06-17,03:32:41.000,168,11063513,-795,0,1781667160,12802.572999849996,390.90449888999865,54179.97785352001 2026-06-17,03:32:42.000,168,11063508,-795,0,1781667161,12802.56626354,390.8128601999997,54180.082660320004 2026-06-17,03:32:43.000,168,11063476,-795,0,1781667162,12802.62015401999,390.75646716000483,54180.14554440001 2026-06-17,03:32:44.000,168,11063497,-795,0,1781667163,12802.532581989995,390.7000741200027,54179.92894368001 2026-06-17,03:32:45.000,168,11063468,-795,0,1781667164,12802.512373059995,390.67187759999797,54179.97785352001 2026-06-17,03:32:46.000,168,11063528,-795,0,1781667165,12802.552790919995,390.6154845600031,54179.97785352001 2026-06-17,03:32:47.000,168,11063488,-795,0,1781667166,12802.53931829999,390.60843543000374,54180.1106088 2026-06-17,03:32:48.000,168,11063489,-795,0,1781667167,12802.552790919995,390.53794413000287,54180.033750480005 2026-06-17,03:32:49.000,168,11063497,-795,0,1781667168,12802.49890043999,390.55909152000095,54179.94291792 2026-06-17,03:32:50.000,168,11063554,-795,0,1781667169,12802.53931829999,390.50974760999816,54179.97785352001 2026-06-17,03:32:51.000,168,11063464,-795,0,1781667170,12802.64709926,390.467452830002,54180.13855728 2026-06-17,03:32:52.000,168,11063509,-795,0,1781667171,12802.714462359996,390.43220717999793,54180.06868608 2026-06-17,03:32:53.000,168,11063440,-795,0,1781667172,12802.68751712,390.43925631000457,54180.054711840006 2026-06-17,03:32:54.000,168,11063505,-795,0,1781667173,12802.660571879991,390.34761761999835,54179.82413688 2026-06-17,03:32:55.000,168,11063515,-635,0,1781667174,12802.694253429996,390.3687650100037,54179.85208536 2026-06-17,03:32:56.000,168,11063545,-795,0,1781667175,12802.788561770001,390.3335193599996,54179.89400808 2026-06-17,03:32:57.000,168,11063482,-755,0,1781667176,12802.775089149996,390.34761761999835,54179.9009952 2026-06-17,03:32:58.000,168,11063510,-795,0,1781667177,12802.741407599991,390.3828632700024,54179.73330432 2026-06-17,03:32:59.000,168,11063484,-795,0,1781667178,12802.761616529991,390.49564934999944,54179.67042024001 2026-06-17,03:33:00.000,168,11063434,-755,0,1781667179,12802.923287969992,390.6013863000044,54179.81016264001 2026-06-17,03:33:01.000,168,11063451,-795,0,1781667180,12803.004123689992,390.6013863000044,54179.80317552 2026-06-17,03:33:02.000,168,11063458,-795,0,1781667181,12803.172531439988,390.580238909999,54179.84509824 2026-06-17,03:33:03.000,168,11063490,-795,0,1781667182,12803.239894539998,390.5661406500003,54179.77522704 2026-06-17,03:33:04.000,168,11063493,-795,0,1781667183,12803.307257639994,390.5872880399984,54179.74029144001 2026-06-17,03:33:05.000,168,11063484,-795,0,1781667184,12803.401565979999,390.54499326000223,54179.87304672 2026-06-17,03:33:06.000,168,11063479,-795,0,1781667185,12803.549764799995,390.54499326000223,54180.02676336001 2026-06-17,03:33:07.000,168,11063439,-795,0,1781667186,12803.610391589995,390.55909152000095,54180.033750480005 2026-06-17,03:33:08.000,168,11063469,-795,0,1781667187,12803.684491,390.54499326000223,54180.01278912 2026-06-17,03:33:09.000,168,11063482,-795,0,1781667188,12803.684491,390.62253369000246,54179.88003384001 2026-06-17,03:33:10.000,168,11063520,-795,0,1781667189,12803.72490886,390.6295828200018,54179.85208536 2026-06-17,03:33:11.000,168,11063512,-795,0,1781667190,12803.77879933999,390.6507302099999,54179.89400808 2026-06-17,03:33:12.000,168,11063505,-795,0,1781667191,12803.893316609996,390.6648284699986,54180.054711840006 2026-06-17,03:33:13.000,168,11063503,-795,0,1781667192,12803.953943399996,390.6789267300046,54180.06868608 2026-06-17,03:33:14.000,168,11063459,-795,0,1781667193,12803.90678923,390.74236889999884,54179.935930800006 2026-06-17,03:33:15.000,168,11063468,-795,0,1781667194,12804.001097569992,390.72122151000076,54180.033750480005 2026-06-17,03:33:16.000,168,11063419,-795,0,1781667195,12804.169505320002,390.7282706400001,54180.16650576 2026-06-17,03:33:17.000,168,11063525,-795,0,1781667196,12804.162769009992,390.7282706400001,54180.152531520005 2026-06-17,03:33:18.000,168,11063504,-795,0,1781667197,12804.169505320002,390.7000741200027,54180.201441360005 2026-06-17,03:33:19.000,168,11063503,-795,0,1781667198,12804.102142219992,390.7282706400001,54180.09663456001 2026-06-17,03:33:20.000,168,11063463,-795,0,1781667199,12804.209923180002,390.7282706400001,54180.07567320001 2026-06-17,03:33:21.000,168,11063502,-795,0,1781667200,12804.310967830002,390.70712325000204,54180.250351200004 2026-06-17,03:33:22.000,168,11063519,-795,0,1781667201,12804.358121999998,390.70712325000204,54180.29926104 2026-06-17,03:33:23.000,168,11063521,-795,0,1781667202,12804.391803549988,390.6648284699986,54180.33419664 2026-06-17,03:33:24.000,168,11063511,-795,0,1781667203,12804.324440449993,390.64368108000053,54180.14554440001 2026-06-17,03:33:25.000,168,11063509,-795,0,1781667204,12804.405276169993,390.60843543000374,54180.18048 2026-06-17,03:33:26.000,168,11063503,-795,0,1781667205,12804.540002369999,390.60843543000374,54180.250351200004 2026-06-17,03:33:27.000,168,11063471,-795,0,1781667206,12804.566947609994,390.6013863000044,54180.31323528001 2026-06-17,03:33:28.000,168,11063498,-795,0,1781667207,12804.641047019999,390.59433716999774,54180.33419664 2026-06-17,03:33:29.000,168,11063508,-795,0,1781667208,12804.661255949999,390.5872880399984,54180.26432544001 2026-06-17,03:33:30.000,168,11063505,-795,0,1781667209,12804.75556428999,390.57318977999967,54180.271312560006 2026-06-17,03:33:31.000,168,11063490,-795,0,1781667210,12804.81619107999,390.5661406500003,54180.439003440006 2026-06-17,03:33:32.000,168,11063497,-795,0,1781667211,12804.870081559995,390.54499326000223,54180.41105496001 2026-06-17,03:33:33.000,168,11063524,-795,0,1781667212,12804.88355418,390.50974760999816,54180.43201632001 2026-06-17,03:33:35.000,168,11063535,-795,0,1781667214,12804.94418097,390.4815510900007,54180.320222400005 2026-06-17,03:33:36.000,168,11063505,-795,0,1781667215,12804.93744465999,390.50974760999816,54180.29926104 2026-06-17,03:33:37.000,168,11063559,-795,0,1781667216,12805.031752999996,390.4886002200001,54180.4250292 2026-06-17,03:33:38.000,168,11063464,-795,0,1781667217,12805.139533959991,390.5026984799988,54180.59272008 2026-06-17,03:33:39.000,168,11063505,-795,0,1781667218,12805.112588719996,390.5026984799988,54180.52284888 2026-06-17,03:33:40.000,168,11063412,-795,0,1781667219,12805.139533959991,390.5308950000035,54180.41105496001 2026-06-17,03:33:41.000,168,11063463,-795,0,1781667220,12805.179951819991,390.4886002200001,54180.45996480001 2026-06-17,03:33:42.000,168,11063441,-795,0,1781667221,12805.200160749991,390.5026984799988,54180.44599056 2026-06-17,03:33:43.000,168,11063491,-795,0,1781667222,12805.200160749991,390.52384587000415,54180.46695192 2026-06-17,03:33:44.000,168,11063486,-795,0,1781667223,12805.220369679992,390.54499326000223,54180.41105496001 2026-06-17,03:33:45.000,168,11063492,-795,0,1781667224,12805.220369679992,390.5167967400048,54180.30624816 2026-06-17,03:33:46.000,168,11063479,-795,0,1781667225,12805.321414329992,390.5308950000035,54180.4949004 2026-06-17,03:33:47.000,168,11063505,-795,0,1781667226,12805.415722669997,390.5308950000035,54180.585732960004 2026-06-17,03:33:48.000,168,11063519,-795,0,1781667227,12805.395513739997,390.57318977999967,54180.62765568001 2026-06-17,03:33:49.000,168,11063447,-795,0,1781667228,12805.402250049992,390.6013863000044,54180.606694320006 2026-06-17,03:33:50.000,168,11063478,-795,0,1781667229,12805.355095879997,390.6013863000044,54180.4250292 2026-06-17,03:33:51.000,168,11063478,-795,0,1781667230,12805.429195290002,390.580238909999,54180.47393904 2026-06-17,03:33:52.000,168,11063468,-795,0,1781667231,12805.489822080002,390.6013863000044,54180.606694320006 2026-06-17,03:33:53.000,168,11063504,-795,0,1781667232,12805.536976249998,390.580238909999,54180.68355264 2026-06-17,03:33:54.000,168,11063472,-795,0,1781667233,12805.516767319998,390.55909152000095,54180.62765568001 2026-06-17,03:33:55.000,168,11063484,-795,0,1781667234,12805.449404220002,390.55909152000095,54180.320222400005 2026-06-17,03:33:56.000,168,11063449,-795,0,1781667235,12805.496558389998,390.55909152000095,54180.52284888 2026-06-17,03:33:57.000,168,11063466,-795,0,1781667236,12805.570657800003,390.52384587000415,54180.69752688001 2026-06-17,03:33:58.000,168,11063479,-795,0,1781667237,12805.624548279993,390.55909152000095,54180.79534656001 2026-06-17,03:33:59.000,168,11063527,-795,0,1781667238,12805.617811969998,390.54499326000223,54180.78137232 2026-06-17,03:34:00.000,168,11063511,-795,0,1781667239,12805.543712559993,390.54499326000223,54180.68355264 2026-06-17,03:34:01.000,168,11063496,-755,0,1781667240,12805.577394109998,390.49564934999944,54180.71150112 2026-06-17,03:34:02.000,168,11063519,-715,0,1781667241,12805.691911379989,390.53794413000287,54180.88617912001 2026-06-17,03:34:03.000,168,11063518,-795,0,1781667242,12805.644757209993,390.467452830002,54180.86521776001 2026-06-17,03:34:04.000,168,11063447,-795,0,1781667243,12805.638020899998,390.47450196000136,54180.8093208 2026-06-17,03:34:05.000,168,11063474,-795,0,1781667244,12805.550448870003,390.4463054400039,54180.47393904 2026-06-17,03:34:06.000,168,11063490,-795,0,1781667245,12805.476349459997,390.46040370000264,54180.4949004 2026-06-17,03:34:07.000,168,11063472,-795,0,1781667246,12805.510031010002,390.4463054400039,54180.62765568001 2026-06-17,03:34:08.000,168,11063490,-795,0,1781667247,12805.557185179998,390.4251580499986,54180.76739808001 2026-06-17,03:34:09.000,168,11063518,-795,0,1781667248,12805.597603039998,390.43925631000457,54180.79534656001 2026-06-17,03:34:10.000,168,11063507,-795,0,1781667249,12805.550448870003,390.4040106600005,54180.76041096 2026-06-17,03:34:11.000,168,11063498,-795,0,1781667250,12805.530239940003,390.3899124000018,54180.73246248 2026-06-17,03:34:12.000,168,11063473,-795,0,1781667251,12805.523503629993,390.37581414000306,54180.62066856 2026-06-17,03:34:13.000,168,11063436,-755,0,1781667252,12805.557185179998,390.34761761999835,54180.76041096 2026-06-17,03:34:14.000,168,11063484,-795,0,1781667253,12805.496558389998,390.36171588000434,54180.7394496 2026-06-17,03:34:15.000,168,11063489,-795,0,1781667254,12805.523503629993,390.3053228400022,54180.64861704001 2026-06-17,03:34:16.000,168,11063515,-795,0,1781667255,12805.483085769993,390.31237197000155,54180.6346428 2026-06-17,03:34:17.000,168,11063496,-795,0,1781667256,12805.577394109998,390.29827371000283,54180.7394496 2026-06-17,03:34:18.000,168,11063496,-795,0,1781667257,12805.631284589988,390.29827371000283,54180.76041096 2026-06-17,03:34:19.000,168,11063507,-795,0,1781667258,12805.617811969998,390.2912245800035,54180.76041096 2026-06-17,03:34:20.000,168,11063454,-795,0,1781667259,12805.631284589988,390.2700771899981,54180.64861704001 2026-06-17,03:34:21.000,168,11063386,-795,0,1781667260,12805.557185179998,390.2700771899981,54180.44599056 2026-06-17,03:34:22.000,168,11063461,-795,0,1781667261,12805.617811969998,390.26302805999876,54180.51586176 2026-06-17,03:34:23.000,168,11063465,-795,0,1781667262,12805.664966139993,390.2559789299994,54180.51586176 2026-06-17,03:34:24.000,168,11063490,-795,0,1781667263,12805.685175069993,390.2559789299994,54180.57175872 2026-06-17,03:34:25.000,168,11063477,-795,0,1781667264,12805.570657800003,390.31237197000155,54180.46695192 2026-06-17,03:34:26.000,168,11063522,-795,0,1781667265,12805.725592929994,390.27712632000475,54180.50887464001 2026-06-17,03:34:27.000,168,11063464,-795,0,1781667266,12805.752538169989,390.27712632000475,54180.606694320006 2026-06-17,03:34:28.000,168,11063485,-795,0,1781667267,12805.792956029989,390.27712632000475,54180.57874584001 2026-06-17,03:34:29.000,168,11063483,-795,0,1781667268,12805.766010789994,390.2559789299994,54180.536823120005 2026-06-17,03:34:30.000,168,11063515,-795,0,1781667269,12805.813164959989,390.26302805999876,54180.536823120005 2026-06-17,03:34:31.000,168,11063515,-795,0,1781667270,12805.759274479999,390.31237197000155,54180.44599056 2026-06-17,03:34:32.000,168,11063474,-795,0,1781667271,12805.766010789994,390.3053228400022,54180.4250292 2026-06-17,03:34:33.000,168,11063497,-795,0,1781667272,12805.819901269999,390.2912245800035,54180.57175872 2026-06-17,03:34:34.000,168,11063488,-635,0,1781667273,12805.880528059999,390.3194211000009,54180.64861704001 2026-06-17,03:34:36.000,168,11063397,-795,0,1781667275,12805.92094592,390.3053228400022,54180.59272008 2026-06-17,03:34:37.000,168,11063439,-795,0,1781667276,12805.91420960999,390.36171588000434,54180.4949004 2026-06-17,03:34:38.000,168,11063504,-795,0,1781667277,12805.92094592,390.36171588000434,54180.6346428 2026-06-17,03:34:39.000,168,11063507,-795,0,1781667278,12805.907473299994,390.34761761999835,54180.48092616001 2026-06-17,03:34:40.000,168,11063514,-795,0,1781667279,12805.92094592,390.4040106600005,54180.5647716 2026-06-17,03:34:41.000,168,11063517,-795,0,1781667280,12806.028726879995,390.39696153000114,54180.69752688001 2026-06-17,03:34:42.000,168,11063504,-755,0,1781667281,12806.00178164,390.4463054400039,54180.6695784 2026-06-17,03:34:43.000,168,11063496,-795,0,1781667282,12805.99504532999,390.46040370000264,54180.69053976 2026-06-17,03:34:44.000,168,11063439,-795,0,1781667283,12806.00178164,390.4533545700033,54180.52983600001 2026-06-17,03:34:45.000,168,11063389,-795,0,1781667284,12805.988309019995,390.467452830002,54180.54381024 2026-06-17,03:34:46.000,168,11063488,-795,0,1781667285,12805.95462746999,390.50974760999816,54180.439003440006 2026-06-17,03:34:47.000,168,11063489,-795,0,1781667286,12805.97483639999,390.49564934999944,54180.45297768 2026-06-17,03:34:48.000,168,11063427,-795,0,1781667287,12805.90073699,390.4815510900007,54180.355158 2026-06-17,03:34:49.000,168,11063468,-795,0,1781667288,12806.03546318999,390.52384587000415,54180.55778448001 2026-06-17,03:34:50.000,168,11063526,-795,0,1781667289,12806.07588104999,390.50974760999816,54180.6346428 2026-06-17,03:34:51.000,168,11063475,-795,0,1781667290,12806.08261736,390.5026984799988,54180.62765568001 2026-06-17,03:34:52.000,168,11063464,-795,0,1781667291,12806.03546318999,390.467452830002,54180.54381024 2026-06-17,03:34:53.000,168,11063422,-755,0,1781667292,12805.98157271,390.4886002200001,54180.4250292 2026-06-17,03:34:54.000,168,11063383,-795,0,1781667293,12806.069144739995,390.4815510900007,54180.48092616001 2026-06-17,03:34:55.000,168,11063517,-795,0,1781667294,12806.06240843,390.49564934999944,54180.52284888 2026-06-17,03:34:56.000,168,11063526,-795,0,1781667295,12806.06240843,390.4886002200001,54180.34817088 2026-06-17,03:34:57.000,168,11063494,-795,0,1781667296,12806.07588104999,390.49564934999944,54180.46695192 2026-06-17,03:34:58.000,168,11063485,-635,0,1781667297,12806.13650783999,390.4886002200001,54180.59272008 2026-06-17,03:34:59.000,168,11063501,-795,0,1781667298,12806.170189389995,390.5026984799988,54180.64861704001 2026-06-17,03:35:00.000,168,11063374,-795,0,1781667299,12806.170189389995,390.5167967400048,54180.62765568001 2026-06-17,03:35:01.000,168,11063451,-795,0,1781667300,12806.048935809995,390.5661406500003,54180.36214512001 2026-06-17,03:35:02.000,168,11063408,-795,0,1781667301,12806.069144739995,390.5308950000035,54180.44599056 2026-06-17,03:35:03.000,168,11063487,-795,0,1781667302,12806.05567211999,390.54499326000223,54180.43201632001 2026-06-17,03:35:04.000,168,11063466,-795,0,1781667303,12806.069144739995,390.50974760999816,54180.439003440006 2026-06-17,03:35:05.000,168,11063498,-795,0,1781667304,12806.048935809995,390.5026984799988,54180.369132240005 2026-06-17,03:35:06.000,168,11063480,-795,0,1781667305,12806.048935809995,390.4886002200001,54180.222402720006 2026-06-17,03:35:07.000,168,11063460,-795,0,1781667306,12806.06240843,390.50974760999816,54180.41105496001 2026-06-17,03:35:08.000,168,11063419,-795,0,1781667307,12806.11629890999,390.53794413000287,54180.439003440006 2026-06-17,03:35:09.000,168,11063458,-795,0,1781667308,12806.07588104999,390.5308950000035,54180.40406784 2026-06-17,03:35:10.000,168,11063485,-795,0,1781667309,12806.10282629,390.53794413000287,54180.41105496001 2026-06-17,03:35:11.000,168,11063461,-795,0,1781667310,12806.05567211999,390.5520423900016,54180.26432544001 2026-06-17,03:35:12.000,168,11063518,-795,0,1781667311,12806.06240843,390.5308950000035,54180.29926104 2026-06-17,03:35:13.000,168,11063481,-795,0,1781667312,12806.12303522,390.5308950000035,54180.44599056 2026-06-17,03:35:14.000,168,11063492,-795,0,1781667313,12806.16345308,390.5308950000035,54180.43201632001 2026-06-17,03:35:15.000,168,11063481,-795,0,1781667314,12806.170189389995,390.4886002200001,54180.43201632001 2026-06-17,03:35:16.000,168,11063512,-795,0,1781667315,12806.12303522,390.43220717999793,54180.250351200004 2026-06-17,03:35:17.000,168,11063464,-715,0,1781667316,12806.18366201,390.41105978999985,54180.22938984 2026-06-17,03:35:18.000,168,11063482,-795,0,1781667317,12806.352069759996,390.3828632700024,54180.25733832 2026-06-17,03:35:19.000,168,11063492,-795,0,1781667318,12806.426169170001,390.50974760999816,54180.17349288001 2026-06-17,03:35:20.000,168,11063508,-795,0,1781667319,12806.453114409996,390.67187759999797,54180.320222400005 2026-06-17,03:35:21.000,168,11063510,-755,0,1781667320,12806.34533345,390.798761940001,54180.33419664 2026-06-17,03:35:22.000,168,11063513,-795,0,1781667321,12806.16345308,390.7494180299982,54180.33419664 2026-06-17,03:35:23.000,168,11063519,-795,0,1781667322,12806.15671676999,390.6507302099999,54180.38310648001 2026-06-17,03:35:24.000,168,11063427,-795,0,1781667323,12806.21734355999,390.59433716999774,54180.50188752 2026-06-17,03:35:25.000,168,11063442,-795,0,1781667324,12806.271234039996,390.5520423900016,54180.4949004 2026-06-17,03:35:26.000,168,11063489,-795,0,1781667325,12806.26449773,390.50974760999816,54180.38310648001 2026-06-17,03:35:27.000,168,11063523,-795,0,1781667326,12806.291442969996,390.5026984799988,54180.40406784 2026-06-17,03:35:28.000,168,11063515,-795,0,1781667327,12806.21734355999,390.49564934999944,54180.21541560001 2026-06-17,03:35:29.000,168,11063522,-795,0,1781667328,12806.426169170001,390.4815510900007,54180.59970720001 2026-06-17,03:35:30.000,168,11063511,-795,0,1781667329,12806.486795960001,390.49564934999944,54180.655604160005 2026-06-17,03:35:31.000,168,11063480,-795,0,1781667330,12806.466587030001,390.50974760999816,54180.62066856 2026-06-17,03:35:32.000,168,11063438,-795,0,1781667331,12806.473323339997,390.5308950000035,54180.54381024 2026-06-17,03:35:33.000,168,11063472,-795,0,1781667332,12806.507004890002,390.5167967400048,54180.51586176 2026-06-17,03:35:34.000,168,11063479,-795,0,1781667333,12806.520477509992,390.50974760999816,54180.55778448001 2026-06-17,03:35:35.000,168,11063498,-795,0,1781667334,12806.500268579992,390.54499326000223,54180.54381024 2026-06-17,03:35:37.000,168,11063527,-795,0,1781667336,12806.507004890002,390.580238909999,54180.6346428 2026-06-17,03:35:38.000,168,11063473,-795,0,1781667337,12806.432905479996,390.6295828200018,54180.37611936 2026-06-17,03:35:39.000,168,11063495,-795,0,1781667338,12806.446378100001,390.62253369000246,54180.54381024 2026-06-17,03:35:40.000,168,11063462,-795,0,1781667339,12806.533950129997,390.62253369000246,54180.6346428 2026-06-17,03:35:41.000,168,11063419,-795,0,1781667340,12806.527213820002,390.64368108000053,54180.47393904 2026-06-17,03:35:42.000,168,11063427,-795,0,1781667341,12806.507004890002,390.64368108000053,54180.487913280005 2026-06-17,03:35:43.000,168,11063461,-795,0,1781667342,12806.507004890002,390.6789267300046,54180.36214512001 2026-06-17,03:35:44.000,168,11063467,-795,0,1781667343,12806.500268579992,390.6930249900033,54180.4250292 2026-06-17,03:35:45.000,168,11063493,-795,0,1781667344,12806.486795960001,390.70712325000204,54180.39708072 2026-06-17,03:35:46.000,168,11063483,-795,0,1781667345,12806.473323339997,390.7494180299982,54180.39708072 2026-06-17,03:35:47.000,168,11063454,-795,0,1781667346,12806.426169170001,390.75646716000483,54180.2852868 2026-06-17,03:35:48.000,168,11063424,-795,0,1781667347,12806.507004890002,390.7000741200027,54180.38310648001 2026-06-17,03:35:49.000,168,11063457,-795,0,1781667348,12806.547422750002,390.7635162900042,54180.439003440006 2026-06-17,03:35:50.000,168,11063480,-755,0,1781667349,12806.520477509992,390.798761940001,54180.418042080004 2026-06-17,03:35:51.000,168,11063506,-795,0,1781667350,12806.533950129997,390.8128601999997,54180.439003440006 2026-06-17,03:35:52.000,168,11063501,-795,0,1781667351,12806.533950129997,390.8410567200044,54180.32720952 2026-06-17,03:35:53.000,168,11063464,-795,0,1781667352,12806.513741199997,390.8340075899978,54180.39009360001 2026-06-17,03:35:54.000,168,11063505,-795,0,1781667353,12806.594576919997,390.86925324000185,54180.4949004 2026-06-17,03:35:55.000,168,11063499,-795,0,1781667354,12806.594576919997,390.8410567200044,54180.487913280005 2026-06-17,03:35:56.000,168,11063443,-795,0,1781667355,12806.581104299992,390.91859715000464,54180.48092616001 2026-06-17,03:35:57.000,168,11063474,-795,0,1781667356,12806.419432859992,390.9467936700021,54180.30624816 2026-06-17,03:35:58.000,168,11063457,-795,0,1781667357,12806.513741199997,390.925646280004,54180.39708072 2026-06-17,03:35:59.000,168,11063472,-795,0,1781667358,12806.520477509992,390.93269541000336,54180.43201632001 2026-06-17,03:36:00.000,168,11063505,-795,0,1781667359,12806.507004890002,390.96794106000016,54180.55778448001 2026-06-17,03:36:01.000,168,11063478,-795,0,1781667360,12806.439641789992,390.98908844999823,54180.50188752 2026-06-17,03:36:02.000,168,11063509,-795,0,1781667361,12806.459850719992,391.0102358400036,54180.50188752 2026-06-17,03:36:03.000,168,11063495,-795,0,1781667362,12806.480059649992,391.0102358400036,54180.62066856 2026-06-17,03:36:04.000,168,11063467,-795,0,1781667363,12806.500268579992,391.08072714000446,54180.62066856 2026-06-17,03:36:05.000,168,11063440,-795,0,1781667364,12806.365542380001,391.0877762700038,54180.418042080004 2026-06-17,03:36:06.000,168,11063466,-795,0,1781667365,12806.358806069991,391.1089236600019,54180.45297768 2026-06-17,03:36:07.000,168,11063513,-795,0,1781667366,12806.251025109996,391.17941496000276,54180.439003440006 2026-06-17,03:36:08.000,168,11063502,-795,0,1781667367,12806.338597139991,391.1441693099987,54180.487913280005 2026-06-17,03:36:09.000,168,11063472,-795,0,1781667368,12806.352069759996,391.13007104999997,54180.606694320006 2026-06-17,03:36:10.000,168,11063474,-795,0,1781667369,12806.338597139991,391.21466060999956,54180.6695784 2026-06-17,03:36:11.000,168,11063496,-795,0,1781667370,12806.32512452,391.1864640900021,54180.61368144 2026-06-17,03:36:12.000,168,11063465,-795,0,1781667371,12806.30491559,391.2287588699983,54180.50188752 2026-06-17,03:36:13.000,168,11063468,-795,0,1781667372,12806.271234039996,391.20056235000084,54180.54381024 2026-06-17,03:36:14.000,168,11063477,-795,0,1781667373,12806.26449773,391.2287588699983,54180.51586176 2026-06-17,03:36:15.000,168,11063499,-795,0,1781667374,12806.311651899996,391.2851519100004,54180.48092616001 2026-06-17,03:36:16.000,168,11063474,-795,0,1781667375,12806.26449773,391.3838397299987,54180.37611936 2026-06-17,03:36:17.000,168,11063454,-795,0,1781667376,12806.18366201,391.58826450000197,54180.152531520005 2026-06-17,03:36:18.000,168,11063502,-795,0,1781667377,12806.008517949995,391.7151488399977,54180.38310648001 2026-06-17,03:36:19.000,168,11063465,-795,0,1781667378,12805.880528059999,391.65875580000284,54180.47393904 2026-06-17,03:36:20.000,168,11063449,-795,0,1781667379,12805.806428649994,391.5671171100039,54180.50887464001 2026-06-17,03:36:21.000,168,11063412,-795,0,1781667380,12805.799692339999,391.51072407000174,54180.4949004 2026-06-17,03:36:22.000,168,11063506,-795,0,1781667381,12805.712120309989,391.5036749400024,54180.45297768 2026-06-17,03:36:23.000,168,11063420,-795,0,1781667382,12805.745801859994,391.52482233000046,54180.39708072 2026-06-17,03:36:24.000,168,11063531,-795,0,1781667383,12805.779483409999,391.52482233000046,54180.50887464001 2026-06-17,03:36:25.000,168,11063440,-795,0,1781667384,12805.813164959989,391.57416624000325,54180.55778448001 2026-06-17,03:36:26.000,168,11063481,-795,0,1781667385,12805.772747099989,391.6164610199994,54180.4250292 2026-06-17,03:36:27.000,168,11063483,-795,0,1781667386,12805.691911379989,391.5812153700026,54180.19445424001 2026-06-17,03:36:28.000,168,11063461,-795,0,1781667387,12805.691911379989,391.63760841000476,54180.39009360001 2026-06-17,03:36:29.000,168,11063492,-795,0,1781667388,12805.671702449989,391.6799031900009,54180.26432544001 2026-06-17,03:36:30.000,168,11063419,-795,0,1781667389,12805.671702449989,391.65875580000284,54180.38310648001 2026-06-17,03:36:31.000,168,11063480,-795,0,1781667390,12805.705383999994,391.6869523200003,54180.43201632001 2026-06-17,03:36:32.000,168,11063473,-795,0,1781667391,12805.664966139993,391.6658049300022,54180.44599056 2026-06-17,03:36:33.000,168,11063497,-795,0,1781667392,12805.644757209993,391.70809970999835,54180.38310648001 2026-06-17,03:36:34.000,168,11063478,-795,0,1781667393,12805.658229829998,391.6658049300022,54180.369132240005 2026-06-17,03:36:35.000,168,11063485,-795,0,1781667394,12805.685175069993,391.65875580000284,54180.418042080004 2026-06-17,03:36:36.000,168,11063408,-795,0,1781667395,12805.658229829998,391.6305592799981,54180.47393904 2026-06-17,03:36:38.000,168,11063439,-795,0,1781667397,12805.624548279993,391.6517066700035,54180.43201632001 2026-06-17,03:36:39.000,168,11063520,-795,0,1781667398,12805.617811969998,391.6446575400041,54180.320222400005 2026-06-17,03:36:40.000,168,11063512,-795,0,1781667399,12805.611075659988,391.60941189000005,54180.34817088 2026-06-17,03:36:41.000,168,11063490,-795,0,1781667400,12805.617811969998,391.62351014999876,54180.34817088 2026-06-17,03:36:42.000,168,11063484,-795,0,1781667401,12805.570657800003,391.57416624000325,54180.39009360001 2026-06-17,03:36:43.000,168,11063482,-795,0,1781667402,12805.651493519988,391.5671171100039,54180.5647716 2026-06-17,03:36:44.000,168,11063445,-795,0,1781667403,12805.489822080002,391.52482233000046,54180.39708072 2026-06-17,03:36:45.000,168,11063438,-795,0,1781667404,12805.536976249998,391.5177732000011,54180.40406784 2026-06-17,03:36:46.000,168,11063471,-795,0,1781667405,12805.543712559993,391.46138015999895,54180.39708072 2026-06-17,03:36:47.000,168,11063474,-795,0,1781667406,12805.489822080002,391.4825275500043,54180.27829968 2026-06-17,03:36:48.000,168,11063497,-795,0,1781667407,12805.408986360002,391.42613451000216,54180.27829968 2026-06-17,03:36:49.000,168,11063519,-795,0,1781667408,12805.395513739997,391.4190853800028,54180.27829968 2026-06-17,03:36:50.000,168,11063464,-795,0,1781667409,12805.422458979992,391.3838397299987,54180.47393904 2026-06-17,03:36:51.000,168,11063439,-795,0,1781667410,12805.361832189992,391.3908888599981,54180.44599056 2026-06-17,03:36:52.000,168,11063490,-795,0,1781667411,12805.348359570002,391.32744669000385,54180.39708072 2026-06-17,03:36:53.000,168,11063429,-755,0,1781667412,12805.274260159997,391.32744669000385,54180.30624816 2026-06-17,03:36:54.000,168,11063528,-795,0,1781667413,12805.166479200001,391.2710536500017,54180.08964744 2026-06-17,03:36:55.000,168,11063480,-795,0,1781667414,12805.112588719996,391.26400452000235,54180.152531520005 2026-06-17,03:36:56.000,168,11063495,-795,0,1781667415,12805.10585241,391.20056235000084,54180.25733832 2026-06-17,03:36:57.000,168,11063496,-795,0,1781667416,12805.058698239991,391.1582675700047,54180.29227392001 2026-06-17,03:36:58.000,168,11063432,-795,0,1781667417,12804.94418097,391.16531670000404,54180.06868608 2026-06-17,03:36:59.000,168,11063472,-795,0,1781667418,12804.95765358999,391.10187453000253,54180.22938984 2026-06-17,03:37:00.000,168,11063449,-795,0,1781667419,12804.92397204,391.0102358400036,54180.27829968 2026-06-17,03:37:01.000,168,11063455,-795,0,1781667420,12804.85660893999,390.99613758000487,54180.18048 2026-06-17,03:37:02.000,168,11063499,-795,0,1781667421,12804.789245839995,390.9397445400027,54180.19445424001 2026-06-17,03:37:03.000,168,11063504,-795,0,1781667422,12804.69493749999,390.925646280004,54180.06868608 2026-06-17,03:37:04.000,168,11063525,-795,0,1781667423,12804.593892849989,390.8410567200044,54180.00580200001 2026-06-17,03:37:05.000,168,11063499,-795,0,1781667424,12804.533266059989,390.80581107000035,54179.89400808 2026-06-17,03:37:06.000,168,11063451,-795,0,1781667425,12804.553474989989,390.74236889999884,54180.082660320004 2026-06-17,03:37:07.000,168,11063496,-795,0,1781667426,12804.506320819994,390.7282706400001,54180.06868608 2026-06-17,03:37:08.000,168,11063485,-795,0,1781667427,12804.385067239993,390.65777933999925,54179.887020960006 2026-06-17,03:37:09.000,168,11063431,-795,0,1781667428,12804.371594619988,390.6154845600031,54179.94291792 2026-06-17,03:37:10.000,168,11063451,-795,0,1781667429,12804.304231519993,390.5520423900016,54179.96387928 2026-06-17,03:37:11.000,168,11063445,-795,0,1781667430,12804.203186869992,390.52384587000415,54179.83811112001 2026-06-17,03:37:12.000,168,11063448,-795,0,1781667431,12804.209923180002,390.43925631000457,54179.92894368001 2026-06-17,03:37:13.000,168,11063475,-795,0,1781667432,12804.081933289992,390.4040106600005,54179.887020960006 2026-06-17,03:37:14.000,168,11063458,-795,0,1781667433,12804.088669600002,390.3687650100037,54179.90798232001 2026-06-17,03:37:15.000,168,11063473,-795,0,1781667434,12804.068460670002,390.3335193599996,54179.96387928 2026-06-17,03:37:16.000,168,11063458,-795,0,1781667435,12804.028042810001,390.27712632000475,54179.89400808 2026-06-17,03:37:17.000,168,11063468,-795,0,1781667436,12803.8865803,390.22778241000196,54179.82413688 2026-06-17,03:37:18.000,168,11063428,-795,0,1781667437,12803.77879933999,390.22778241000196,54179.579587680004 2026-06-17,03:37:19.000,168,11063497,-795,0,1781667438,12803.751854099995,390.1784384999992,54179.62849752 2026-06-17,03:37:20.000,168,11063504,-795,0,1781667439,12803.79900826999,390.136143720003,54179.78920128001 2026-06-17,03:37:21.000,168,11063509,-795,0,1781667440,12803.66428207,390.12909459000366,54179.81016264001 2026-06-17,03:37:22.000,168,11063500,-795,0,1781667441,12803.650809449995,390.0586032900028,54179.84509824 2026-06-17,03:37:23.000,168,11063478,-795,0,1781667442,12803.57671003999,390.0445050300041,54179.7263172 2026-06-17,03:37:24.000,168,11063463,-795,0,1781667443,12803.60365528,390.01630850999936,54179.866059600005 2026-06-17,03:37:25.000,168,11063463,-795,0,1781667444,12803.468929079994,390.0445050300041,54179.78221416 2026-06-17,03:37:26.000,168,11063490,-795,0,1781667445,12803.43524752999,389.9881119900019,54179.81016264001 2026-06-17,03:37:27.000,168,11063482,-795,0,1781667446,12803.307257639994,390.00925938,54179.83811112001 2026-06-17,03:37:28.000,168,11063512,-795,0,1781667447,12803.219685609998,390.00925938,54179.747278560004 2026-06-17,03:37:29.000,168,11063457,-795,0,1781667448,12803.219685609998,390.00925938,54179.85208536 2026-06-17,03:37:30.000,168,11063475,-795,0,1781667449,12803.233158229988,389.95286633999785,54179.9708664 2026-06-17,03:37:31.000,168,11063474,-795,0,1781667450,12803.145586199993,389.95286633999785,54179.9708664 2026-06-17,03:37:32.000,168,11063485,-795,0,1781667451,12803.118640959998,389.8612276499989,54180.01977624 2026-06-17,03:37:33.000,168,11063513,-795,0,1781667452,12802.983914759992,389.86827677999827,54179.80317552 2026-06-17,03:37:34.000,168,11063443,-795,0,1781667453,12802.983914759992,389.8330311300015,54179.80317552 2026-06-17,03:37:35.000,168,11063472,-795,0,1781667454,12802.889606420002,389.8259820000021,54179.77522704 2026-06-17,03:37:36.000,168,11063506,-795,0,1781667455,12802.916551659997,389.72024505000445,54179.63548464 2026-06-17,03:37:37.000,168,11063488,-795,0,1781667456,12802.822243319992,389.73434331000317,54179.52369072001 2026-06-17,03:37:39.000,168,11063484,-795,0,1781667458,12802.802034389992,389.67090114000166,54179.46080664 2026-06-17,03:37:40.000,168,11063420,-795,0,1781667459,12802.896342729997,389.5863115800021,54179.57260056001 2026-06-17,03:37:41.000,168,11063436,-795,0,1781667460,12802.842452249992,389.565164190004,54179.50971648 2026-06-17,03:37:42.000,168,11063473,-795,0,1781667461,12802.849188560001,389.52286941000057,54179.46779376 2026-06-17,03:37:43.000,168,11063457,-795,0,1781667462,12802.815507009997,389.48762376000377,54179.35599984001 2026-06-17,03:37:44.000,168,11063495,-795,0,1781667463,12802.842452249992,389.4805746300044,54179.30010288 2026-06-17,03:37:45.000,168,11063468,-555,0,1781667464,12802.862661179992,389.45942723999906,54179.411896800004 2026-06-17,03:37:46.000,168,11063462,-795,0,1781667465,12802.950233210002,389.41008333000354,54179.43984528 2026-06-17,03:37:47.000,168,11063455,-715,0,1781667466,12802.876133799997,389.4523781099997,54179.28612864001 2026-06-17,03:37:48.000,168,11063477,-795,0,1781667467,12802.923287969992,389.41008333000354,54179.09048928001 2026-06-17,03:37:49.000,168,11063481,-795,0,1781667468,12802.923287969992,389.41008333000354,54179.03459232 2026-06-17,03:37:50.000,168,11063480,-795,0,1781667469,12802.997387379997,389.4030342000042,54179.11145064 2026-06-17,03:37:51.000,168,11063483,-795,0,1781667470,12803.017596309997,389.41008333000354,54179.2022832 2026-06-17,03:37:52.000,168,11063465,-795,0,1781667471,12803.118640959998,389.41008333000354,54179.244205920004 2026-06-17,03:37:53.000,168,11063466,-795,0,1781667472,12803.064750479993,389.42418159000226,54179.18830896001 2026-06-17,03:37:54.000,168,11063473,-795,0,1781667473,12803.078223099998,389.4030342000042,54179.05555368 2026-06-17,03:37:55.000,168,11063476,-795,0,1781667474,12803.125377269993,389.438279850001,54179.30010288 2026-06-17,03:37:56.000,168,11063488,-795,0,1781667475,12803.219685609998,389.4030342000042,54179.25818016001 2026-06-17,03:37:57.000,168,11063431,-795,0,1781667476,12803.199476679998,389.4171324600029,54179.265167280006 2026-06-17,03:37:58.000,168,11063422,-795,0,1781667477,12803.145586199993,389.36073942000075,54178.95074688001 2026-06-17,03:37:59.000,168,11063447,-795,0,1781667478,12803.192740369988,389.4030342000042,54179.08350216 2026-06-17,03:38:00.000,168,11063454,-795,0,1781667479,12803.206212989993,389.3677885500001,54178.99965672001 2026-06-17,03:38:01.000,168,11063466,-795,0,1781667480,12803.293785019989,389.38188680999883,54179.20927032001 2026-06-17,03:38:02.000,168,11063467,-795,0,1781667481,12803.280312399998,389.3395920300027,54179.2721544 2026-06-17,03:38:03.000,168,11063476,-595,0,1781667482,12803.334202879989,389.29729724999925,54179.29311576 2026-06-17,03:38:04.000,168,11063452,-795,0,1781667483,12803.381357049999,389.2691007300018,54179.34901272 2026-06-17,03:38:05.000,168,11063506,-795,0,1781667484,12803.293785019989,389.2550024700031,54179.06952792001 2026-06-17,03:38:06.000,168,11063503,-795,0,1781667485,12803.354411809989,389.2268059499984,54179.132412 2026-06-17,03:38:07.000,168,11063504,-795,0,1781667486,12803.367884429994,389.2056585600003,54179.265167280006 2026-06-17,03:38:08.000,168,11063490,-795,0,1781667487,12803.41503859999,389.1915603000016,54179.22324456 2026-06-17,03:38:09.000,168,11063463,-795,0,1781667488,12803.347675499994,389.106970740002,54179.10446352 2026-06-17,03:38:10.000,168,11063491,-795,0,1781667489,12803.408302289994,389.09992161000264,54179.265167280006 2026-06-17,03:38:11.000,168,11063530,-795,0,1781667490,12803.49587431999,389.0435285700005,54179.314077120005 2026-06-17,03:38:12.000,168,11063458,-795,0,1781667491,12803.489138009994,389.00123379000433,54179.30010288 2026-06-17,03:38:13.000,168,11063478,-795,0,1781667492,12803.43524752999,388.9448407500022,54179.314077120005 2026-06-17,03:38:14.000,168,11063515,-795,0,1781667493,12803.41503859999,388.95188988000154,54179.132412 2026-06-17,03:38:15.000,168,11063471,-795,0,1781667494,12803.388093359994,388.9448407500022,54179.15337336 2026-06-17,03:38:16.000,168,11063532,-795,0,1781667495,12803.448720149994,388.93074249000347,54179.25119304 2026-06-17,03:38:17.000,168,11063503,-795,0,1781667496,12803.46219277,388.9095950999981,54179.2721544 2026-06-17,03:38:18.000,168,11063531,-795,0,1781667497,12803.45545645999,388.8813985800007,54179.17433472 2026-06-17,03:38:19.000,168,11063472,-795,0,1781667498,12803.41503859999,388.81795640999917,54179.048566560006 2026-06-17,03:38:20.000,168,11063442,-795,0,1781667499,12803.50261063,388.8602511900026,54179.265167280006 2026-06-17,03:38:21.000,168,11063444,-795,0,1781667500,12803.529555869995,388.8813985800007,54179.244205920004 2026-06-17,03:38:22.000,168,11063511,-715,0,1781667501,12803.55650110999,388.8813985800007,54179.2721544 2026-06-17,03:38:23.000,168,11063543,-795,0,1781667502,12803.53629217999,388.8813985800007,54179.22324456 2026-06-17,03:38:24.000,168,11063502,-795,0,1781667503,12803.49587431999,388.90254596999876,54179.17433472 2026-06-17,03:38:25.000,168,11063500,-795,0,1781667504,12803.49587431999,388.88844771000004,54179.097476400006 2026-06-17,03:38:26.000,168,11063482,-795,0,1781667505,12803.489138009994,388.9448407500022,54179.03459232 2026-06-17,03:38:27.000,168,11063470,-795,0,1781667506,12803.54302849,388.9448407500022,54179.25119304 2026-06-17,03:38:28.000,168,11063484,-795,0,1781667507,12803.58344635,388.98713552999834,54179.244205920004 2026-06-17,03:38:29.000,168,11063490,-795,0,1781667508,12803.47566538999,388.96598814000026,54178.8179916 2026-06-17,03:38:30.000,168,11063445,-795,0,1781667509,12803.569973729995,389.00123379000433,54179.132412 2026-06-17,03:38:31.000,168,11063487,-795,0,1781667510,12803.56323742,389.02943031000177,54179.2022832 2026-06-17,03:38:32.000,168,11063521,-795,0,1781667511,12803.610391589995,389.0435285700005,54179.22324456 2026-06-17,03:38:33.000,168,11063430,-795,0,1781667512,12803.62386421,389.0928724800033,54179.195296080004 2026-06-17,03:38:34.000,168,11063517,-795,0,1781667513,12803.650809449995,389.1422163899988,54179.18132184 2026-06-17,03:38:35.000,168,11063509,-795,0,1781667514,12803.70469993,389.13516725999943,54179.2721544 2026-06-17,03:38:36.000,168,11063441,-795,0,1781667515,12803.731645169995,389.17746204000287,54179.30010288 2026-06-17,03:38:37.000,168,11063406,-795,0,1781667516,12803.73838147999,389.2056585600003,54179.15337336 2026-06-17,03:38:38.000,168,11063462,-795,0,1781667517,12803.772063029995,389.23385507999774,54179.027605200004 2026-06-17,03:38:40.000,168,11063495,-795,0,1781667519,12803.75859040999,389.21270768999966,54179.03459232 2026-06-17,03:38:41.000,168,11063451,-795,0,1781667520,12803.859635059991,389.2550024700031,54179.23721880001 2026-06-17,03:38:42.000,168,11063452,-795,0,1781667521,12803.987624950001,389.26205160000245,54179.30709000001 2026-06-17,03:38:43.000,168,11063497,-795,0,1781667522,12803.980888639991,389.29729724999925,54179.2721544 2026-06-17,03:38:44.000,168,11063466,-795,0,1781667523,12804.014570189996,389.34664116000204,54179.18132184 2026-06-17,03:38:45.000,168,11063427,-795,0,1781667524,12804.075196979997,389.34664116000204,54179.22324456 2026-06-17,03:38:46.000,168,11063484,-795,0,1781667525,12804.061724359992,389.3677885500001,54179.27914152 2026-06-17,03:38:47.000,168,11063484,-795,0,1781667526,12804.095405909997,389.3959850700048,54179.27914152 2026-06-17,03:38:48.000,168,11063498,-795,0,1781667527,12804.054988049997,389.45942723999906,54179.2022832 2026-06-17,03:38:49.000,168,11063516,-795,0,1781667528,12804.048251740001,389.45942723999906,54179.265167280006 2026-06-17,03:38:50.000,168,11063421,-795,0,1781667529,12804.048251740001,389.49467289000313,54179.16734760001 2026-06-17,03:38:51.000,168,11063494,-795,0,1781667530,12804.149296390002,389.5158202800012,54179.30709000001 2026-06-17,03:38:52.000,168,11063489,-795,0,1781667531,12804.203186869992,389.5369676699993,54179.35599984001 2026-06-17,03:38:53.000,168,11063439,-795,0,1781667532,12804.182977939992,389.551065929998,54179.3420256 2026-06-17,03:38:54.000,168,11063458,-795,0,1781667533,12804.196450559997,389.59336071000143,54179.32805136 2026-06-17,03:38:55.000,168,11063389,-795,0,1781667534,12804.102142219992,389.62860635999823,54179.10446352 2026-06-17,03:38:56.000,168,11063484,-795,0,1781667535,12804.169505320002,389.69204852999974,54179.195296080004 2026-06-17,03:38:57.000,168,11063475,-795,0,1781667536,12804.216659489997,389.65680288000294,54179.30010288 2026-06-17,03:38:58.000,168,11063436,-795,0,1781667537,12804.196450559997,389.6497537500036,54179.362986960004 2026-06-17,03:38:59.000,168,11063469,-795,0,1781667538,12804.337913069998,389.7272941800038,54179.481768000005 2026-06-17,03:39:00.000,168,11063475,-795,0,1781667539,12804.209923180002,389.7625398300006,54179.35599984001 2026-06-17,03:39:01.000,168,11063415,-795,0,1781667540,12804.277286279997,389.7484415700019,54179.32805136 2026-06-17,03:39:02.000,168,11063429,-795,0,1781667541,12804.290758900002,389.80483461000404,54179.39093544 2026-06-17,03:39:03.000,168,11063423,-795,0,1781667542,12804.344649379993,389.7977854800047,54179.35599984001 2026-06-17,03:39:04.000,168,11063497,-795,0,1781667543,12804.337913069998,389.7977854800047,54179.40490968001 2026-06-17,03:39:05.000,168,11063486,-795,0,1781667544,12804.324440449993,389.81893287000275,54179.32106424 2026-06-17,03:39:06.000,168,11063501,-795,0,1781667545,12804.331176760003,389.86827677999827,54179.37696120001 2026-06-17,03:39:07.000,168,11063493,-795,0,1781667546,12804.364858309993,389.86827677999827,54179.46779376 2026-06-17,03:39:08.000,168,11063433,-795,0,1781667547,12804.364858309993,389.8894241700036,54179.411896800004 2026-06-17,03:39:09.000,168,11063414,-795,0,1781667548,12804.344649379993,389.90352243000234,54179.36997408 2026-06-17,03:39:10.000,168,11063458,-795,0,1781667549,12804.284022589993,389.9246698200004,54179.28612864001 2026-06-17,03:39:11.000,168,11063471,-795,0,1781667550,12804.290758900002,389.9458172099985,54179.132412 2026-06-17,03:39:12.000,168,11063454,-795,0,1781667551,12804.344649379993,389.9599154700045,54179.32106424 2026-06-17,03:39:13.000,168,11063449,-795,0,1781667552,12804.438957719998,389.9951611200013,54179.46080664 2026-06-17,03:39:14.000,168,11063495,-795,0,1781667553,12804.452430339988,389.98106286000257,54179.5167036 2026-06-17,03:39:15.000,168,11063520,-795,0,1781667554,12804.472639269989,390.0304067699981,54179.530677840005 2026-06-17,03:39:16.000,168,11063427,-795,0,1781667555,12804.445694029993,390.00925938,54179.314077120005 2026-06-17,03:39:17.000,168,11063413,-795,0,1781667556,12804.472639269989,390.0586032900028,54179.383948320006 2026-06-17,03:39:18.000,168,11063453,-795,0,1781667557,12804.438957719998,390.0445050300041,54179.23721880001 2026-06-17,03:39:19.000,168,11063474,-795,0,1781667558,12804.546738679994,390.0374559000047,54179.41888392 2026-06-17,03:39:20.000,168,11063469,-795,0,1781667559,12804.472639269989,390.0727015500015,54179.39093544 2026-06-17,03:39:21.000,168,11063440,-795,0,1781667560,12804.540002369999,390.06565242000215,54179.35599984001 2026-06-17,03:39:22.000,168,11063484,-795,0,1781667561,12804.593892849989,390.08679981000023,54179.530677840005 2026-06-17,03:39:23.000,168,11063476,-795,0,1781667562,12804.600629159999,390.08679981000023,54179.49574224 2026-06-17,03:39:24.000,168,11063385,-755,0,1781667563,12804.607365469994,390.07975068000087,54179.49574224 2026-06-17,03:39:25.000,168,11063415,-795,0,1781667564,12804.627574399994,390.0727015500015,54179.432858160006 2026-06-17,03:39:26.000,168,11063418,-795,0,1781667565,12804.708410119994,390.07975068000087,54179.432858160006 2026-06-17,03:39:27.000,168,11063521,-795,0,1781667566,12804.75556428999,390.15024198000174,54179.45381952001 2026-06-17,03:39:28.000,168,11063461,-795,0,1781667567,12804.769036909995,390.22778241000196,54179.48875512 2026-06-17,03:39:29.000,168,11063497,-795,0,1781667568,12804.69493749999,390.2841754500041,54179.36997408 2026-06-17,03:39:30.000,168,11063417,-795,0,1781667569,12804.566947609994,390.29827371000283,54179.39792256 2026-06-17,03:39:31.000,168,11063457,-795,0,1781667570,12804.70167381,390.2559789299994,54179.50272936001 2026-06-17,03:39:32.000,168,11063424,-795,0,1781667571,12804.769036909995,390.24892980000004,54179.63548464 2026-06-17,03:39:33.000,168,11063526,-795,0,1781667572,12804.75556428999,390.31237197000155,54179.5865748 2026-06-17,03:39:34.000,168,11063477,-795,0,1781667573,12804.82292739,390.27712632000475,54179.656446 2026-06-17,03:39:35.000,168,11063508,-795,0,1781667574,12804.7623006,390.29827371000283,54179.5167036 2026-06-17,03:39:36.000,168,11063509,-795,0,1781667575,12804.789245839995,390.24892980000004,54179.530677840005 2026-06-17,03:39:37.000,168,11063464,-795,0,1781667576,12804.84313632,390.3053228400022,54179.62151040001 2026-06-17,03:39:38.000,168,11063447,-795,0,1781667577,12804.95765358999,390.24892980000004,54179.78920128001 2026-06-17,03:39:39.000,168,11063454,-795,0,1781667578,12804.95765358999,390.2700771899981,54179.747278560004 2026-06-17,03:39:40.000,168,11063501,-795,0,1781667579,12804.890290489995,390.2559789299994,54179.34901272 2026-06-17,03:39:41.000,168,11063481,-795,0,1781667580,12804.930708349995,390.2912245800035,54179.50272936001 2026-06-17,03:39:42.000,168,11063455,-795,0,1781667581,12805.01828037999,390.2841754500041,54179.67042024001 2026-06-17,03:39:43.000,168,11063476,-795,0,1781667582,12805.03848930999,390.3053228400022,54179.77522704 2026-06-17,03:39:44.000,168,11063465,-795,0,1781667583,12805.10585241,390.2700771899981,54179.78920128001 2026-06-17,03:39:45.000,168,11063522,-795,0,1781667584,12805.06543455,390.2700771899981,54179.719330080006 2026-06-17,03:39:46.000,168,11063459,-795,0,1781667585,12805.112588719996,390.29827371000283,54179.80317552 2026-06-17,03:39:47.000,168,11063475,-795,0,1781667586,12805.179951819991,390.2559789299994,54179.94291792 2026-06-17,03:39:48.000,168,11063486,-795,0,1781667587,12805.173215509996,390.2700771899981,54179.88003384001 2026-06-17,03:39:49.000,168,11063386,-795,0,1781667588,12805.173215509996,390.2700771899981,54179.75426568 2026-06-17,03:39:50.000,168,11063475,-795,0,1781667589,12805.08564348,390.2700771899981,54179.56561344 2026-06-17,03:39:51.000,168,11063460,-795,0,1781667590,12805.146270270001,390.27712632000475,54179.68439448 2026-06-17,03:39:52.000,168,11063491,-795,0,1781667591,12805.213633369996,390.3194211000009,54179.887020960006 2026-06-17,03:39:53.000,168,11063444,-795,0,1781667592,12805.260787539992,390.2700771899981,54179.866059600005 2026-06-17,03:39:54.000,168,11063482,-795,0,1781667593,12805.254051229997,390.2912245800035,54179.7961884 2026-06-17,03:39:55.000,168,11063464,-795,0,1781667594,12805.200160749991,390.2559789299994,54179.7961884 2026-06-17,03:39:56.000,168,11063461,-795,0,1781667595,12805.280996469992,390.26302805999876,54179.92195656 2026-06-17,03:39:57.000,168,11063421,-795,0,1781667596,12805.213633369996,390.24892980000004,54179.87304672 2026-06-17,03:39:58.000,168,11063476,-795,0,1781667597,12805.254051229997,390.1995858900045,54179.9009952 2026-06-17,03:39:59.000,168,11063457,-795,0,1781667598,12805.220369679992,390.21368415000325,54179.78221416 2026-06-17,03:40:01.000,168,11063471,-795,0,1781667600,12805.240578609992,390.2348315400013,54179.88003384001 2026-06-17,03:40:02.000,168,11063521,-795,0,1781667601,12805.294469089997,390.1713893699998,54179.97785352001 2026-06-17,03:40:03.000,168,11063451,-795,0,1781667602,12805.287732780002,390.16434024000046,54180.00580200001 2026-06-17,03:40:04.000,168,11063418,-795,0,1781667603,12805.294469089997,390.1713893699998,54179.935930800006 2026-06-17,03:40:05.000,168,11063424,-795,0,1781667604,12805.260787539992,390.18548762999853,54179.83811112001 2026-06-17,03:40:06.000,168,11063500,-795,0,1781667605,12805.200160749991,390.1784384999992,54179.7961884 2026-06-17,03:40:07.000,168,11063492,-795,0,1781667606,12805.213633369996,390.2066350200039,54179.82413688 2026-06-17,03:40:08.000,168,11063478,-795,0,1781667607,12805.240578609992,390.1925367599979,54179.83811112001 2026-06-17,03:40:09.000,168,11063484,-795,0,1781667608,12805.348359570002,390.22778241000196,54180.06868608 2026-06-17,03:40:10.000,168,11063471,-795,0,1781667609,12805.307941710002,390.22778241000196,54180.1106088 2026-06-17,03:40:11.000,168,11063497,-795,0,1781667610,12805.213633369996,390.2207332800026,54179.87304672 2026-06-17,03:40:12.000,168,11063448,-795,0,1781667611,12805.294469089997,390.1713893699998,54179.96387928 2026-06-17,03:40:13.000,168,11063420,-795,0,1781667612,12805.307941710002,390.1925367599979,54180.06169896 2026-06-17,03:40:14.000,168,11063481,-795,0,1781667613,12805.301205399992,390.1713893699998,54180.07567320001 2026-06-17,03:40:15.000,168,11063486,-795,0,1781667614,12805.307941710002,390.15024198000174,54180.082660320004 2026-06-17,03:40:16.000,168,11063458,-795,0,1781667615,12805.240578609992,390.136143720003,54179.94990504 2026-06-17,03:40:17.000,168,11063496,-795,0,1781667616,12805.254051229997,390.136143720003,54179.94291792 2026-06-17,03:40:18.000,168,11063483,-795,0,1781667617,12805.314678019997,390.11499632999767,54180.11759592 2026-06-17,03:40:19.000,168,11063434,-795,0,1781667618,12805.301205399992,390.07975068000087,54180.103621680006 2026-06-17,03:40:20.000,168,11063410,-795,0,1781667619,12805.301205399992,390.0938489399996,54180.033750480005 2026-06-17,03:40:21.000,168,11063477,-795,0,1781667620,12805.213633369996,390.0586032900028,54179.887020960006 2026-06-17,03:40:22.000,168,11063400,-715,0,1781667621,12805.294469089997,390.0586032900028,54179.96387928 2026-06-17,03:40:23.000,168,11063492,-795,0,1781667622,12805.294469089997,390.0727015500015,54180.06169896 2026-06-17,03:40:24.000,168,11063516,-795,0,1781667623,12805.307941710002,390.0374559000047,54179.99182776 2026-06-17,03:40:25.000,168,11063471,-795,0,1781667624,12805.220369679992,390.0233576399987,54179.92195656 2026-06-17,03:40:26.000,168,11063445,-795,0,1781667625,12805.193424439996,390.01630850999936,54179.99182776 2026-06-17,03:40:27.000,168,11063506,-795,0,1781667626,12805.280996469992,389.98106286000257,54180.13157016 2026-06-17,03:40:28.000,168,11063469,-795,0,1781667627,12805.301205399992,390.00925938,54180.06169896 2026-06-17,03:40:29.000,168,11063462,-795,0,1781667628,12805.247314920001,390.0233576399987,54180.00580200001 2026-06-17,03:40:30.000,168,11063520,-795,0,1781667629,12805.179951819991,389.9881119900019,54179.80317552 2026-06-17,03:40:31.000,168,11063489,-795,0,1781667630,12805.159742889991,389.9951611200013,54179.747278560004 2026-06-17,03:40:32.000,168,11063482,-795,0,1781667631,12805.247314920001,389.9881119900019,54179.817149760005 2026-06-17,03:40:33.000,168,11063482,-795,0,1781667632,12805.287732780002,390.0374559000047,54179.984840640005 2026-06-17,03:40:34.000,168,11063502,-795,0,1781667633,12805.314678019997,390.06565242000215,54179.984840640005 2026-06-17,03:40:35.000,168,11063494,-795,0,1781667634,12805.267523850001,390.08679981000023,54179.96387928 2026-06-17,03:40:36.000,168,11063423,-795,0,1781667635,12805.254051229997,390.05155416000343,54179.85907248001 2026-06-17,03:40:37.000,168,11063471,-795,0,1781667636,12805.267523850001,390.0727015500015,54179.914969440004 2026-06-17,03:40:38.000,168,11063452,-795,0,1781667637,12805.287732780002,390.10089806999895,54179.97785352001 2026-06-17,03:40:39.000,168,11063491,-795,0,1781667638,12805.227105990001,390.08679981000023,54179.92894368001 2026-06-17,03:40:40.000,168,11063478,-795,0,1781667639,12805.173215509996,390.11499632999767,54179.81016264001 2026-06-17,03:40:41.000,168,11063451,-795,0,1781667640,12805.04522562,390.1572911100011,54179.66343312 2026-06-17,03:40:42.000,168,11063470,-795,0,1781667641,12805.132797649996,390.1925367599979,54179.82413688 2026-06-17,03:40:43.000,168,11063526,-795,0,1781667642,12805.206897060001,390.1995858900045,54180.01977624 2026-06-17,03:40:44.000,168,11063383,-795,0,1781667643,12805.220369679992,390.2066350200039,54179.96387928 2026-06-17,03:40:45.000,168,11063445,-795,0,1781667644,12805.166479200001,390.26302805999876,54179.92894368001 2026-06-17,03:40:46.000,168,11063486,-795,0,1781667645,12805.078907169991,390.22778241000196,54179.831124 2026-06-17,03:40:47.000,168,11063463,-795,0,1781667646,12805.08564348,390.2912245800035,54179.94990504 2026-06-17,03:40:48.000,168,11063501,-795,0,1781667647,12805.10585241,390.2841754500041,54180.054711840006 2026-06-17,03:40:49.000,168,11063484,-795,0,1781667648,12805.08564348,390.340568489999,54180.06868608 2026-06-17,03:40:50.000,168,11063505,-795,0,1781667649,12805.078907169991,390.340568489999,54180.1106088 2026-06-17,03:40:51.000,168,11063496,-795,0,1781667650,12804.93744465999,390.340568489999,54179.78221416 2026-06-17,03:40:52.000,168,11063473,-795,0,1781667651,12804.991335139995,390.4251580499986,54180.0407376 2026-06-17,03:40:53.000,168,11063397,-795,0,1781667652,12804.910499419995,390.4533545700033,54180.06868608 2026-06-17,03:40:54.000,168,11063469,-795,0,1781667653,12804.93744465999,390.4181089199992,54180.09663456001 2026-06-17,03:40:55.000,168,11063532,-795,0,1781667654,12804.85660893999,390.47450196000136,54180.01278912 2026-06-17,03:40:56.000,168,11063462,-795,0,1781667655,12804.78250953,390.467452830002,54179.94291792 2026-06-17,03:40:57.000,168,11063464,-795,0,1781667656,12804.769036909995,390.5167967400048,54179.9009952 2026-06-17,03:40:58.000,168,11063410,-795,0,1781667657,12804.82292739,390.5026984799988,54180.054711840006 2026-06-17,03:40:59.000,168,11063467,-795,0,1781667658,12804.81619107999,390.5026984799988,54180.054711840006 2026-06-17,03:41:00.000,168,11063418,-795,0,1781667659,12804.7623006,390.49564934999944,54179.984840640005 2026-06-17,03:41:01.000,168,11063436,-795,0,1781667660,12804.67472856999,390.5026984799988,54179.817149760005 2026-06-17,03:41:02.000,168,11063438,-795,0,1781667661,12804.73535535999,390.49564934999944,54179.83811112001 2026-06-17,03:41:03.000,168,11063496,-795,0,1781667662,12804.67472856999,390.53794413000287,54179.9009952 2026-06-17,03:41:04.000,168,11063472,-755,0,1781667663,12804.667992259994,390.4815510900007,54179.9009952 2026-06-17,03:41:05.000,168,11063488,-795,0,1781667664,12804.573683919989,390.50974760999816,54179.768239920006 2026-06-17,03:41:06.000,168,11063420,-795,0,1781667665,12804.627574399994,390.52384587000415,54179.7961884 2026-06-17,03:41:07.000,168,11063524,-795,0,1781667666,12804.63431070999,390.5167967400048,54179.92195656 2026-06-17,03:41:08.000,168,11063489,-795,0,1781667667,12804.627574399994,390.4815510900007,54179.81016264001 2026-06-17,03:41:09.000,168,11063477,-795,0,1781667668,12804.61410177999,390.53794413000287,54179.82413688 2026-06-17,03:41:10.000,168,11063498,-795,0,1781667669,12804.506320819994,390.49564934999944,54179.62151040001 2026-06-17,03:41:11.000,168,11063491,-795,0,1781667670,12804.398539859998,390.55909152000095,54179.54465208001 2026-06-17,03:41:12.000,168,11063467,-795,0,1781667671,12804.432221409988,390.49564934999944,54179.579587680004 2026-06-17,03:41:13.000,168,11063465,-715,0,1781667672,12804.465902959993,390.5167967400048,54179.81016264001 2026-06-17,03:41:14.000,168,11063466,-755,0,1781667673,12804.479375579998,390.5308950000035,54179.719330080006 2026-06-17,03:41:15.000,168,11063479,-795,0,1781667674,12804.425485099993,390.55909152000095,54179.70535584 2026-06-17,03:41:16.000,168,11063396,-795,0,1781667675,12804.412012479988,390.5026984799988,54179.62151040001 2026-06-17,03:41:17.000,168,11063383,-795,0,1781667676,12804.378330929998,390.55909152000095,54179.68439448 2026-06-17,03:41:18.000,168,11063463,-755,0,1781667677,12804.358121999998,390.53794413000287,54179.71234296001 2026-06-17,03:41:19.000,168,11063459,-795,0,1781667678,12804.290758900002,390.5872880399984,54179.67042024001 2026-06-17,03:41:20.000,168,11063465,-795,0,1781667679,12804.230132110002,390.54499326000223,54179.61452328 2026-06-17,03:41:21.000,168,11063443,-795,0,1781667680,12804.142560079992,390.57318977999967,54179.383948320006 2026-06-17,03:41:22.000,168,11063451,-795,0,1781667681,12804.209923180002,390.5520423900016,54179.66343312 2026-06-17,03:41:23.000,168,11063472,-795,0,1781667682,12804.203186869992,390.580238909999,54179.7263172 2026-06-17,03:41:24.000,168,11063431,-795,0,1781667683,12804.182977939992,390.5661406500003,54179.768239920006 2026-06-17,03:41:25.000,168,11063471,-795,0,1781667684,12804.102142219992,390.580238909999,54179.63548464 2026-06-17,03:41:26.000,168,11063464,-795,0,1781667685,12804.048251740001,390.5661406500003,54179.57260056001 2026-06-17,03:41:27.000,168,11063513,-795,0,1781667686,12803.967416020001,390.5520423900016,54179.42587104001 2026-06-17,03:41:28.000,168,11063442,-795,0,1781667687,12803.947207090001,390.50974760999816,54179.600549040006 2026-06-17,03:41:29.000,168,11063524,-795,0,1781667688,12803.967416020001,390.50974760999816,54179.78221416 2026-06-17,03:41:30.000,168,11063493,-795,0,1781667689,12804.007833880001,390.4815510900007,54179.81016264001 2026-06-17,03:41:31.000,168,11063515,-795,0,1781667690,12803.83942612999,390.43220717999793,54179.48875512 2026-06-17,03:41:32.000,168,11063454,-795,0,1781667691,12803.893316609996,390.43925631000457,54179.656446 2026-06-17,03:41:33.000,168,11063426,-795,0,1781667692,12803.79900826999,390.467452830002,54179.67740736 2026-06-17,03:41:34.000,168,11063518,-795,0,1781667693,12803.74511779,390.41105978999985,54179.71234296001 2026-06-17,03:41:35.000,168,11063488,-795,0,1781667694,12803.72490886,390.39696153000114,54179.66343312 2026-06-17,03:41:36.000,168,11063488,-795,0,1781667695,12803.63733682999,390.3687650100037,54179.60753616 2026-06-17,03:41:37.000,168,11063537,-795,0,1781667696,12803.54302849,390.3546667499977,54179.59356192001 2026-06-17,03:41:38.000,168,11063491,-795,0,1781667697,12803.590182659995,390.31237197000155,54179.77522704 2026-06-17,03:41:39.000,168,11063479,-795,0,1781667698,12803.47566538999,390.3053228400022,54179.61452328 2026-06-17,03:41:40.000,168,11063460,-795,0,1781667699,12803.509346939994,390.2700771899981,54179.66343312 2026-06-17,03:41:41.000,168,11063433,-795,0,1781667700,12803.421774909999,390.24892980000004,54179.39792256 2026-06-17,03:41:42.000,168,11063511,-795,0,1781667701,12803.374620739989,390.16434024000046,54179.36997408 2026-06-17,03:41:43.000,168,11063483,-795,0,1781667702,12803.307257639994,390.2066350200039,54179.34901272 2026-06-17,03:41:44.000,168,11063503,-795,0,1781667703,12803.334202879989,390.1572911100011,54179.579587680004 2026-06-17,03:41:45.000,168,11063486,-795,0,1781667704,12803.253367159989,390.16434024000046,54179.52369072001 2026-06-17,03:41:46.000,168,11063462,-795,0,1781667705,12803.280312399998,390.1220454600043,54179.52369072001 2026-06-17,03:41:47.000,168,11063535,-795,0,1781667706,12803.233158229988,390.1572911100011,54179.600549040006 2026-06-17,03:41:48.000,168,11063426,-795,0,1781667707,12803.212949299988,390.0727015500015,54179.579587680004 2026-06-17,03:41:49.000,168,11063480,-795,0,1781667708,12803.138849889998,390.06565242000215,54179.41888392 2026-06-17,03:41:50.000,168,11063470,-795,0,1781667709,12803.145586199993,390.0586032900028,54179.48875512 2026-06-17,03:41:51.000,168,11063424,-795,0,1781667710,12802.930024280002,389.9881119900019,54178.978695360005 2026-06-17,03:41:52.000,168,11063477,-795,0,1781667711,12803.031068930002,390.00925938,54179.28612864001 2026-06-17,03:41:53.000,168,11063466,-795,0,1781667712,12802.970442140002,390.0727015500015,54179.362986960004 2026-06-17,03:41:54.000,168,11063467,-795,0,1781667713,12802.970442140002,390.0586032900028,54179.25818016001 2026-06-17,03:41:55.000,168,11063482,-795,0,1781667714,12802.936760589997,390.01630850999936,54179.216257440006 2026-06-17,03:41:56.000,168,11063418,-795,0,1781667715,12802.977178449997,390.0233576399987,54179.27914152 2026-06-17,03:41:57.000,168,11063484,-795,0,1781667716,12802.903079039992,390.0233576399987,54179.22324456 2026-06-17,03:41:58.000,168,11063432,-795,0,1781667717,12802.936760589997,389.96696460000385,54179.2721544 2026-06-17,03:41:59.000,168,11063462,-795,0,1781667718,12802.849188560001,390.00925938,54179.11145064 2026-06-17,03:42:00.000,168,11063443,-795,0,1781667719,12802.815507009997,389.9599154700045,54179.097476400006 2026-06-17,03:42:01.000,168,11063517,-795,0,1781667720,12802.802034389992,389.9599154700045,54178.99965672001 2026-06-17,03:42:02.000,168,11063480,-795,0,1781667721,12802.842452249992,389.95286633999785,54179.17433472 2026-06-17,03:42:03.000,168,11063426,-795,0,1781667722,12802.835715939997,389.9951611200013,54179.27914152 2026-06-17,03:42:04.000,168,11063443,-795,0,1781667723,12802.849188560001,389.9246698200004,54179.23023168 2026-06-17,03:42:05.000,168,11063462,-795,0,1781667724,12802.775089149996,389.9881119900019,54179.16734760001 2026-06-17,03:42:06.000,168,11063462,-795,0,1781667725,12802.761616529991,389.96696460000385,54178.908824160004 2026-06-17,03:42:07.000,168,11063477,-795,0,1781667726,12802.781825459992,389.96696460000385,54179.00664384 2026-06-17,03:42:08.000,168,11063447,-795,0,1781667727,12802.795298079996,389.95286633999785,54179.05555368 2026-06-17,03:42:09.000,168,11063485,-795,0,1781667728,12802.882870109992,389.93876807999914,54179.3420256 2026-06-17,03:42:10.000,168,11063460,-795,0,1781667729,12802.930024280002,389.9105715600017,54179.3420256 2026-06-17,03:42:11.000,168,11063478,-795,0,1781667730,12802.822243319992,389.896473300003,54179.18830896001 2026-06-17,03:42:12.000,168,11063468,-795,0,1781667731,12802.862661179992,389.90352243000234,54179.17433472 2026-06-17,03:42:13.000,168,11063413,-795,0,1781667732,12802.882870109992,389.896473300003,54179.25119304 2026-06-17,03:42:14.000,168,11063459,-795,0,1781667733,12802.869397490002,389.8753259100049,54179.15337336 2026-06-17,03:42:15.000,168,11063457,-795,0,1781667734,12802.835715939997,389.8894241700036,54179.09048928001 2026-06-17,03:42:16.000,168,11063482,-795,0,1781667735,12802.943496899992,389.8753259100049,54179.2022832 2026-06-17,03:42:17.000,168,11063462,-795,0,1781667736,12802.909815350002,389.90352243000234,54179.13939912001 2026-06-17,03:42:18.000,168,11063459,-795,0,1781667737,12802.909815350002,389.8894241700036,54179.16734760001 2026-06-17,03:42:19.000,168,11063461,-795,0,1781667738,12802.828979630001,389.90352243000234,54179.06952792001 2026-06-17,03:42:20.000,168,11063437,-795,0,1781667739,12802.963705829992,389.8894241700036,54179.25818016001 2026-06-17,03:42:21.000,168,11063481,-795,0,1781667740,12802.869397490002,389.9105715600017,54179.12542488 2026-06-17,03:42:22.000,168,11063534,-795,0,1781667741,12802.930024280002,389.86827677999827,54179.17433472 2026-06-17,03:42:23.000,168,11063498,-795,0,1781667742,12802.916551659997,389.88237504000426,54179.18132184 2026-06-17,03:42:24.000,168,11063468,-795,0,1781667743,12802.943496899992,389.86827677999827,54179.195296080004 2026-06-17,03:42:25.000,168,11063479,-795,0,1781667744,12802.876133799997,389.8753259100049,54179.16036048 2026-06-17,03:42:26.000,168,11063499,-795,0,1781667745,12802.963705829992,389.80483461000404,54179.12542488 2026-06-17,03:42:27.000,168,11063483,-795,0,1781667746,12803.024332619992,389.8471293900002,54179.23721880001 2026-06-17,03:42:28.000,168,11063505,-795,0,1781667747,12803.017596309997,389.81893287000275,54179.22324456 2026-06-17,03:42:29.000,168,11063495,-795,0,1781667748,12802.970442140002,389.81893287000275,54179.17433472 2026-06-17,03:42:30.000,168,11063520,-755,0,1781667749,12802.977178449997,389.7977854800047,54179.048566560006 2026-06-17,03:42:31.000,168,11063480,-795,0,1781667750,12802.930024280002,389.81893287000275,54179.04157944001 2026-06-17,03:42:32.000,168,11063460,-795,0,1781667751,12802.923287969992,389.81893287000275,54179.01363096 2026-06-17,03:42:33.000,168,11063483,-795,0,1781667752,12802.963705829992,389.8330311300015,54179.18830896001 2026-06-17,03:42:34.000,168,11063473,-795,0,1781667753,12802.997387379997,389.79073634999804,54179.146386240005 2026-06-17,03:42:35.000,168,11063427,-795,0,1781667754,12803.010860000002,389.7766380899993,54179.16036048 2026-06-17,03:42:36.000,168,11063462,-795,0,1781667755,12802.983914759992,389.7836872199987,54179.04157944001 2026-06-17,03:42:37.000,168,11063487,-795,0,1781667756,12802.983914759992,389.7977854800047,54179.15337336 2026-06-17,03:42:38.000,168,11063454,-795,0,1781667757,12802.977178449997,389.7836872199987,54179.04157944001 2026-06-17,03:42:39.000,168,11063457,-795,0,1781667758,12802.997387379997,389.7836872199987,54179.17433472 2026-06-17,03:42:40.000,168,11063433,-795,0,1781667759,12802.930024280002,389.80483461000404,54179.06952792001 2026-06-17,03:42:41.000,168,11063456,-795,0,1781667760,12802.876133799997,389.81893287000275,54179.048566560006 2026-06-17,03:42:42.000,168,11063443,-795,0,1781667761,12803.017596309997,389.7766380899993,54179.2022832 2026-06-17,03:42:43.000,168,11063440,-795,0,1781667762,12803.024332619992,389.80483461000404,54179.18830896001 2026-06-17,03:42:44.000,168,11063460,-795,0,1781667763,12802.950233210002,389.7977854800047,54178.978695360005 2026-06-17,03:42:45.000,168,11063434,-795,0,1781667764,12803.037805239997,389.79073634999804,54179.17433472 2026-06-17,03:42:46.000,168,11063469,-795,0,1781667765,12803.017596309997,389.79073634999804,54179.216257440006 2026-06-17,03:42:47.000,168,11063458,-795,0,1781667766,12803.024332619992,389.75549070000125,54179.11145064 2026-06-17,03:42:48.000,168,11063457,-795,0,1781667767,12803.037805239997,389.7977854800047,54179.048566560006 2026-06-17,03:42:49.000,168,11063462,-795,0,1781667768,12803.098432029998,389.7836872199987,54179.2022832 2026-06-17,03:42:50.000,168,11063503,-795,0,1781667769,12803.186004059993,389.79073634999804,54179.362986960004 2026-06-17,03:42:51.000,168,11063544,-795,0,1781667770,12803.064750479993,389.79073634999804,54179.18132184 2026-06-17,03:42:52.000,168,11063429,-795,0,1781667771,12803.199476679998,389.7766380899993,54179.314077120005 2026-06-17,03:42:53.000,168,11063451,-795,0,1781667772,12803.118640959998,389.7766380899993,54179.16036048 2026-06-17,03:42:54.000,168,11063446,-795,0,1781667773,12803.165795129993,389.7766380899993,54179.2721544 2026-06-17,03:42:55.000,168,11063497,-795,0,1781667774,12803.186004059993,389.8330311300015,54179.32106424 2026-06-17,03:42:56.000,168,11063486,-795,0,1781667775,12803.266839779993,389.8259820000021,54179.36997408 2026-06-17,03:42:57.000,168,11063511,-795,0,1781667776,12803.280312399998,389.81893287000275,54179.29311576 2026-06-17,03:42:58.000,168,11063490,-795,0,1781667777,12803.313993949989,389.8471293900002,54179.314077120005 2026-06-17,03:42:59.000,168,11063468,-795,0,1781667778,12803.374620739989,389.85417851999955,54179.40490968001 2026-06-17,03:43:00.000,168,11063485,-795,0,1781667779,12803.428511219994,389.88237504000426,54179.39093544 2026-06-17,03:43:01.000,168,11063489,-795,0,1781667780,12803.340939189999,389.88237504000426,54179.27914152 2026-06-17,03:43:02.000,168,11063477,-795,0,1781667781,12803.421774909999,389.8894241700036,54179.32106424 2026-06-17,03:43:03.000,168,11063489,-795,0,1781667782,12803.4824017,389.90352243000234,54179.36997408 2026-06-17,03:43:04.000,168,11063461,-795,0,1781667783,12803.51608324999,389.9317189499998,54179.383948320006 2026-06-17,03:43:05.000,168,11063457,-795,0,1781667784,12803.54302849,389.9458172099985,54179.39792256 2026-06-17,03:43:06.000,168,11063473,-795,0,1781667785,12803.58344635,389.9881119900019,54179.3420256 2026-06-17,03:43:07.000,168,11063474,-795,0,1781667786,12803.71817254999,389.9740137300032,54179.530677840005 2026-06-17,03:43:08.000,168,11063485,-795,0,1781667787,12803.751854099995,389.98106286000257,54179.47478088001 2026-06-17,03:43:09.000,168,11063458,-795,0,1781667788,12803.751854099995,389.93876807999914,54179.41888392 2026-06-17,03:43:10.000,168,11063484,-795,0,1781667789,12803.70469993,389.98106286000257,54179.265167280006 2026-06-17,03:43:11.000,168,11063481,-795,0,1781667790,12803.78553565,390.0445050300041,54179.28612864001 2026-06-17,03:43:12.000,168,11063461,-795,0,1781667791,12803.832689819996,390.00221025000064,54179.34901272 2026-06-17,03:43:13.000,168,11063482,-795,0,1781667792,12803.953943399996,389.9881119900019,54179.579587680004 2026-06-17,03:43:14.000,168,11063486,-675,0,1781667793,12804.034779119997,390.0233576399987,54179.50971648 2026-06-17,03:43:15.000,168,11063509,-795,0,1781667794,12804.075196979997,390.0445050300041,54179.57260056001 2026-06-17,03:43:16.000,168,11063383,-795,0,1781667795,12804.142560079992,390.0938489399996,54179.43984528 2026-06-17,03:43:17.000,168,11063418,-795,0,1781667796,12804.176241629997,390.07975068000087,54179.52369072001 2026-06-17,03:43:18.000,168,11063474,-795,0,1781667797,12804.209923180002,390.1079471999983,54179.53766496 2026-06-17,03:43:19.000,168,11063445,-675,0,1781667798,12804.263813659993,390.08679981000023,54179.56561344 2026-06-17,03:43:20.000,168,11063465,-795,0,1781667799,12804.182977939992,390.1220454600043,54179.34901272 2026-06-17,03:43:21.000,168,11063471,-795,0,1781667800,12804.277286279997,390.1220454600043,54179.383948320006 2026-06-17,03:43:22.000,168,11063481,-795,0,1781667801,12804.391803549988,390.15024198000174,54179.62151040001 2026-06-17,03:43:23.000,168,11063471,-795,0,1781667802,12804.452430339988,390.16434024000046,54179.73330432 2026-06-17,03:43:24.000,168,11063480,-795,0,1781667803,12804.519793439998,390.1713893699998,54179.71234296001 2026-06-17,03:43:25.000,168,11063405,-795,0,1781667804,12804.533266059989,390.1572911100011,54179.70535584 2026-06-17,03:43:26.000,168,11063482,-795,0,1781667805,12804.526529749994,390.1925367599979,54179.62849752 2026-06-17,03:43:27.000,168,11063438,-795,0,1781667806,12804.553474989989,390.21368415000325,54179.62151040001 2026-06-17,03:43:28.000,168,11063513,-795,0,1781667807,12804.620838089999,390.22778241000196,54179.81016264001 2026-06-17,03:43:29.000,168,11063469,-795,0,1781667808,12804.667992259994,390.21368415000325,54179.75426568 2026-06-17,03:43:30.000,168,11063469,-795,0,1781667809,12804.71514642999,390.2559789299994,54179.83811112001 2026-06-17,03:43:31.000,168,11063521,-795,0,1781667810,12804.78250953,390.3053228400022,54179.77522704 2026-06-17,03:43:32.000,168,11063458,-795,0,1781667811,12804.829663699995,390.2700771899981,54179.92195656 2026-06-17,03:43:33.000,168,11063503,-795,0,1781667812,12804.92397204,390.2559789299994,54180.0407376 2026-06-17,03:43:34.000,168,11063501,-795,0,1781667813,12804.9643899,390.2700771899981,54180.09663456001 2026-06-17,03:43:35.000,168,11063480,-795,0,1781667814,12804.99807144999,390.27712632000475,54180.09663456001 2026-06-17,03:43:36.000,168,11063492,-795,0,1781667815,12804.93744465999,390.2841754500041,54180.01977624 2026-06-17,03:43:37.000,168,11063502,-795,0,1781667816,12805.011544069996,390.3053228400022,54180.033750480005 2026-06-17,03:43:38.000,168,11063516,-795,0,1781667817,12805.10585241,390.31237197000155,54180.201441360005 2026-06-17,03:43:39.000,168,11063516,-795,0,1781667818,12805.179951819991,390.3053228400022,54180.29227392001 2026-06-17,03:43:40.000,168,11063461,-795,0,1781667819,12805.186688130001,390.37581414000306,54180.29926104 2026-06-17,03:44:01.000,168,11063453,-795,0,1781667840,12805.112588719996,390.74236889999884,54180.00580200001 2026-06-17,03:44:02.000,168,11063469,-795,0,1781667841,12805.166479200001,390.77056542000355,54180.18048 2026-06-17,03:44:03.000,168,11063475,-795,0,1781667842,12805.206897060001,390.798761940001,54180.39009360001 2026-06-17,03:44:04.000,168,11063467,-795,0,1781667843,12805.227105990001,390.8269584599984,54180.40406784 2026-06-17,03:44:05.000,168,11063455,-795,0,1781667844,12805.206897060001,390.86925324000185,54180.34118376001 2026-06-17,03:44:06.000,168,11063478,-795,0,1781667845,12805.179951819991,390.8974497599993,54180.40406784 2026-06-17,03:44:07.000,168,11063449,-795,0,1781667846,12805.186688130001,390.95384280000144,54180.439003440006 2026-06-17,03:44:08.000,168,11063541,-795,0,1781667847,12805.166479200001,391.03138323000167,54180.439003440006 2026-06-17,03:44:09.000,168,11063460,-795,0,1781667848,12805.139533959991,391.0736780099978,54180.45297768 2026-06-17,03:44:10.000,168,11063482,-795,0,1781667849,12805.146270270001,391.1230219200006,54180.39708072 2026-06-17,03:44:11.000,168,11063423,-795,0,1781667850,12804.91723572999,391.21466060999956,54180.01977624 2026-06-17,03:44:12.000,168,11063468,-795,0,1781667851,12805.04522562,391.24285713000427,54180.22938984 2026-06-17,03:44:13.000,168,11063503,-795,0,1781667852,12805.092379789996,391.3203975600045,54180.46695192 2026-06-17,03:44:14.000,168,11063509,-795,0,1781667853,12805.112588719996,391.34859408000193,54180.47393904 2026-06-17,03:44:15.000,168,11063523,-795,0,1781667854,12805.051961929996,391.42613451000216,54180.52284888 2026-06-17,03:44:16.000,168,11063409,-795,0,1781667855,12805.01828037999,391.5389205899992,54180.41105496001 2026-06-17,03:44:17.000,168,11063478,-795,0,1781667856,12804.94418097,391.58826450000197,54180.32720952 2026-06-17,03:44:18.000,168,11063448,-795,0,1781667857,12804.91723572999,391.62351014999876,54180.39009360001 2026-06-17,03:44:19.000,168,11063496,-795,0,1781667858,12804.84313632,391.701050579999,54180.369132240005 2026-06-17,03:44:20.000,168,11063491,-795,0,1781667859,12804.80271846,391.7503944900018,54180.369132240005 2026-06-17,03:44:22.000,168,11063531,-795,0,1781667861,12804.69493749999,391.8490823100001,54180.38310648001 2026-06-17,03:44:23.000,168,11063500,-795,0,1781667862,12804.65451963999,391.9125244800016,54180.48092616001 2026-06-17,03:44:24.000,168,11063440,-795,0,1781667863,12804.61410177999,391.94072099999903,54180.37611936 2026-06-17,03:44:25.000,168,11063471,-795,0,1781667864,12804.513057129989,392.01826142999926,54180.38310648001 2026-06-17,03:44:26.000,168,11063452,-795,0,1781667865,12804.344649379993,392.0253105599986,54180.12458304001 2026-06-17,03:44:27.000,168,11063421,-795,0,1781667866,12804.290758900002,392.0605562100027,54180.222402720006 2026-06-17,03:44:28.000,168,11063462,-795,0,1781667867,12804.257077349997,392.08170360000076,54180.31323528001 2026-06-17,03:44:29.000,168,11063504,-795,0,1781667868,12804.129087460002,392.1099001199982,54180.355158 2026-06-17,03:44:30.000,168,11063497,-795,0,1781667869,12804.001097569992,392.08170360000076,54180.25733832 2026-06-17,03:44:31.000,168,11063493,-795,0,1781667870,12803.83942612999,392.10285098999884,54180.27829968 2026-06-17,03:44:32.000,168,11063485,-795,0,1781667871,12803.67775468999,392.159244030001,54180.22938984 2026-06-17,03:44:33.000,168,11063444,-795,0,1781667872,12803.630600519995,392.13104751000355,54180.201441360005 2026-06-17,03:44:34.000,168,11063429,-795,0,1781667873,12803.54302849,392.16629316000035,54180.152531520005 2026-06-17,03:44:35.000,168,11063491,-675,0,1781667874,12803.408302289994,392.2438335900006,54179.96387928 2026-06-17,03:44:36.000,168,11063456,-795,0,1781667875,12803.313993949989,392.1944896799978,54180.1106088 2026-06-17,03:44:37.000,168,11063514,-795,0,1781667876,12803.118640959998,392.2226862000025,54180.01278912 2026-06-17,03:44:38.000,168,11063538,-795,0,1781667877,12803.078223099998,392.2015388100044,54180.033750480005 2026-06-17,03:44:39.000,168,11063541,-795,0,1781667878,12802.896342729997,392.21563707000314,54180.04772472001 2026-06-17,03:44:40.000,168,11063459,-795,0,1781667879,12802.802034389992,392.2579318499993,54180.033750480005 2026-06-17,03:44:41.000,168,11063463,-795,0,1781667880,12802.700989739991,392.2367844600012,54180.01977624 2026-06-17,03:44:42.000,168,11063497,-795,0,1781667881,12802.451746269995,392.2438335900006,54179.817149760005 2026-06-17,03:44:43.000,168,11063458,-795,0,1781667882,12802.330492689995,392.2438335900006,54179.817149760005 2026-06-17,03:44:44.000,168,11063481,-795,0,1781667883,12802.209239109994,392.25088271999994,54179.83811112001 2026-06-17,03:44:45.000,168,11063488,-795,0,1781667884,12802.087985529994,392.272030109998,54179.94990504 2026-06-17,03:44:46.000,168,11063478,-795,0,1781667885,12801.845478369993,392.2226862000025,54179.62849752 2026-06-17,03:44:47.000,168,11063475,-795,0,1781667886,12801.737697409997,392.22973533000186,54179.80317552 2026-06-17,03:44:48.000,168,11063461,-795,0,1781667887,12801.643389069992,392.2085879400038,54179.77522704 2026-06-17,03:44:49.000,168,11063432,-795,0,1781667888,12801.44803608,392.21563707000314,54179.73330432 2026-06-17,03:44:50.000,168,11063481,-795,0,1781667889,12801.28636464,392.21563707000314,54179.698368720005 2026-06-17,03:44:51.000,168,11063461,-795,0,1781667890,12801.111220579995,392.1874405499984,54179.54465208001 2026-06-17,03:44:52.000,168,11063518,-795,0,1781667891,12800.949549139994,392.1239983800042,54179.4468324 2026-06-17,03:44:53.000,168,11063463,-795,0,1781667892,12800.855240799989,392.0887527300001,54179.63548464 2026-06-17,03:44:54.000,168,11063503,-795,0,1781667893,12800.794614009988,392.06760534000205,54179.71234296001 2026-06-17,03:44:55.000,168,11063527,-795,0,1781667894,12800.673360430003,392.0535070800033,54179.71234296001 2026-06-17,03:44:56.000,168,11063465,-795,0,1781667895,12800.558843159997,391.9971140400012,54179.67740736 2026-06-17,03:44:57.000,168,11063431,-795,0,1781667896,12800.376962789996,391.9971140400012,54179.52369072001 2026-06-17,03:44:58.000,168,11063494,-715,0,1781667897,12800.222027659991,391.93367186999967,54179.40490968001 2026-06-17,03:44:59.000,168,11063517,-795,0,1781667898,12800.14792825,391.93367186999967,54179.362986960004 2026-06-17,03:45:00.000,168,11063521,-795,0,1781667899,12800.14792825,391.9266227400003,54179.432858160006 2026-06-17,03:45:01.000,168,11063480,-795,0,1781667900,12800.0468836,391.87022969999816,54179.411896800004 2026-06-17,03:45:02.000,168,11063447,-795,0,1781667901,12799.932366329995,391.827934920002,54179.12542488 2026-06-17,03:45:03.000,168,11063511,-795,0,1781667902,12799.92563002,391.8490823100001,54179.265167280006 2026-06-17,03:45:04.000,168,11063428,-795,0,1781667903,12799.804376439999,391.8420331800007,54179.25818016001 2026-06-17,03:45:05.000,168,11063471,-795,0,1781667904,12799.723540719999,391.80678753000393,54179.195296080004 2026-06-17,03:45:06.000,168,11063484,-795,0,1781667905,12799.588814519993,391.8420331800007,54179.132412 2026-06-17,03:45:07.000,168,11063509,-795,0,1781667906,12799.494506180003,391.79268926999794,54179.11145064 2026-06-17,03:45:08.000,168,11063508,-795,0,1781667907,12799.386725219993,391.7856401399986,54179.00664384 2026-06-17,03:45:09.000,168,11063535,-795,0,1781667908,12799.285680569992,391.79268926999794,54179.05555368 2026-06-17,03:45:10.000,168,11063477,-795,0,1781667909,12799.204844849992,391.77154187999986,54179.18132184 2026-06-17,03:45:11.000,168,11063513,-795,0,1781667910,12799.117272819996,391.72219797000434,54179.132412 2026-06-17,03:45:12.000,168,11063478,-795,0,1781667911,12798.74003945999,391.72219797000434,54178.56645528001 2026-06-17,03:45:13.000,168,11063502,-795,0,1781667912,12798.82087517999,391.6658049300022,54179.027605200004 2026-06-17,03:45:14.000,168,11063512,-795,0,1781667913,12798.66594005,391.6658049300022,54178.929785520006 2026-06-17,03:45:15.000,168,11063497,-795,0,1781667914,12798.484059679999,391.6305592799981,54178.91581128 2026-06-17,03:45:16.000,168,11063513,-795,0,1781667915,12798.234816210002,391.58826450000197,54178.67126208 2026-06-17,03:45:17.000,168,11063459,-795,0,1781667916,12798.073144770002,391.5530188499979,54178.65728784 2026-06-17,03:45:18.000,168,11063487,-795,0,1781667917,12797.965363809992,391.5318714599998,54178.594403760006 2026-06-17,03:45:19.000,168,11063479,-795,0,1781667918,12797.823901299991,391.47547841999767,54178.72017192 2026-06-17,03:45:20.000,168,11063408,-795,0,1781667919,12797.675702479995,391.44728190000023,54178.66427496001 2026-06-17,03:45:21.000,168,11063423,-795,0,1781667920,12797.46014055999,391.3838397299987,54178.594403760006 2026-06-17,03:45:22.000,168,11063455,-795,0,1781667921,12797.231106019994,391.3062992999985,54178.32190608 2026-06-17,03:45:23.000,168,11063473,-795,0,1781667922,12797.069434579993,391.2287588699983,54178.41273864 2026-06-17,03:45:24.000,168,11063449,-795,0,1781667923,12796.934708380002,391.15121843999805,54178.45466136 2026-06-17,03:45:25.000,168,11063458,-795,0,1781667924,12796.779773249997,391.05253061999974,54178.27998336001 2026-06-17,03:45:26.000,168,11063487,-795,0,1781667925,12796.705673839992,390.99613758000487,54178.4337 2026-06-17,03:45:27.000,168,11063481,-795,0,1781667926,12796.517057159996,390.8974497599993,54178.34985456001 2026-06-17,03:45:28.000,168,11063451,-795,0,1781667927,12796.34864941,390.77056542000355,54178.16120232001 2026-06-17,03:45:29.000,168,11063375,-795,0,1781667928,12796.24760476,390.7000741200027,54178.23107352001 2026-06-17,03:45:30.000,168,11063519,-795,0,1781667929,12796.085933319999,390.580238909999,54178.14722808 2026-06-17,03:45:31.000,168,11063431,-795,0,1781667930,12795.877107709988,390.52384587000415,54178.00049856 2026-06-17,03:45:32.000,168,11063470,-795,0,1781667931,12795.722172579997,390.4463054400039,54177.902678880004 2026-06-17,03:45:33.000,168,11063507,-795,0,1781667932,12795.749117819993,390.3194211000009,54178.02844704 2026-06-17,03:45:34.000,168,11063516,-795,0,1781667933,12795.621127929997,390.2559789299994,54177.853769040004 2026-06-17,03:45:35.000,168,11063469,-795,0,1781667934,12795.654809480002,390.1572911100011,54178.13325384001 2026-06-17,03:45:36.000,168,11063444,-795,0,1781667935,12795.560501139997,390.0938489399996,54178.0494084 2026-06-17,03:45:37.000,168,11063453,-795,0,1781667936,12795.499874349996,390.00221025000064,54177.93062736 2026-06-17,03:45:38.000,168,11063488,-795,0,1781667937,12795.365148149991,389.93876807999914,54177.8397948 2026-06-17,03:45:39.000,168,11063466,-795,0,1781667938,12795.35167553,389.86827677999827,54177.74197512 2026-06-17,03:45:40.000,168,11063527,-795,0,1781667939,12795.22368563999,389.81893287000275,54177.47646456 2026-06-17,03:45:41.000,168,11063484,-795,0,1781667940,12795.344939219991,389.79073634999804,54177.70005240001 2026-06-17,03:45:42.000,168,11063483,-795,0,1781667941,12795.25063088,389.7625398300006,54177.588258480006 2026-06-17,03:45:43.000,168,11063506,-795,0,1781667942,12795.277576119996,389.75549070000125,54177.56031000001 2026-06-17,03:45:44.000,168,11063438,-795,0,1781667943,12795.3314666,389.7484415700019,54177.64415544 2026-06-17,03:45:45.000,168,11063406,-795,0,1781667944,12795.344939219991,389.7766380899993,54177.588258480006 2026-06-17,03:45:46.000,168,11063502,-795,0,1781667945,12795.32473028999,389.76958895999996,54177.54633576 2026-06-17,03:45:47.000,168,11063446,-795,0,1781667946,12795.237158259995,389.70614678999846,54177.23890248 2026-06-17,03:45:48.000,168,11063468,-795,0,1781667947,12795.25063088,389.7625398300006,54177.39261912001 2026-06-17,03:45:49.000,168,11063487,-795,0,1781667948,12795.277576119996,389.79073634999804,54177.56031000001 2026-06-17,03:45:50.000,168,11063512,-795,0,1781667949,12795.30452135999,389.84008026000083,54177.60223272 2026-06-17,03:45:51.000,168,11063524,-795,0,1781667950,12795.257367189995,389.88237504000426,54177.54633576 2026-06-17,03:45:52.000,168,11063495,-795,0,1781667951,12795.115904679995,389.9246698200004,54177.22492824001 2026-06-17,03:45:53.000,168,11063429,-795,0,1781667952,12795.30452135999,389.9105715600017,54177.49043880001 2026-06-17,03:45:54.000,168,11063533,-795,0,1781667953,12795.27083981,389.9951611200013,54177.50441304 2026-06-17,03:45:55.000,168,11063489,-795,0,1781667954,12795.27083981,390.06565242000215,54177.4555032 2026-06-17,03:45:56.000,168,11063464,-795,0,1781667955,12795.23042195,390.0445050300041,54177.35768352 2026-06-17,03:45:57.000,168,11063477,-795,0,1781667956,12795.25063088,390.10089806999895,54177.32274792001 2026-06-17,03:45:58.000,168,11063464,-795,0,1781667957,12795.338202909996,390.11499632999767,54177.385632 2026-06-17,03:45:59.000,168,11063476,-795,0,1781667958,12795.35167553,390.1713893699998,54177.43454184 2026-06-17,03:46:00.000,168,11063407,-795,0,1781667959,12795.344939219991,390.1995858900045,54177.32274792001 2026-06-17,03:46:01.000,168,11063449,-795,0,1781667960,12795.398829699996,390.3053228400022,54177.36467064001 2026-06-17,03:46:02.000,168,11063492,-795,0,1781667961,12795.365148149991,390.32647023000027,54177.26685096 2026-06-17,03:46:03.000,168,11063494,-795,0,1781667962,12795.41230232,390.3828632700024,54177.25986384 2026-06-17,03:46:04.000,168,11063493,-795,0,1781667963,12795.493138040001,390.4040106600005,54177.4555032 2026-06-17,03:46:05.000,168,11063474,-795,0,1781667964,12795.547028519992,390.4815510900007,54177.42755472 2026-06-17,03:46:06.000,168,11063469,-795,0,1781667965,12795.547028519992,390.4886002200001,54177.4555032 2026-06-17,03:46:07.000,168,11063496,-795,0,1781667966,12795.533555900001,390.5308950000035,54177.43454184 2026-06-17,03:46:08.000,168,11063418,-795,0,1781667967,12795.634600550002,390.5026984799988,54177.49742592 2026-06-17,03:46:09.000,168,11063411,-795,0,1781667968,12795.573973760002,390.5872880399984,54177.44851608 2026-06-17,03:46:10.000,168,11063502,-795,0,1781667969,12795.614391620002,390.580238909999,54177.49742592 2026-06-17,03:46:11.000,168,11063505,-795,0,1781667970,12795.493138040001,390.62253369000246,54177.35768352 2026-06-17,03:46:12.000,168,11063511,-795,0,1781667971,12795.459456489996,390.60843543000374,54177.385632 2026-06-17,03:46:13.000,168,11063452,-795,0,1781667972,12795.499874349996,390.65777933999925,54177.46249032001 2026-06-17,03:46:14.000,168,11063500,-795,0,1781667973,12795.587446379992,390.6507302099999,54177.686078160004 2026-06-17,03:46:15.000,168,11063489,-795,0,1781667974,12795.540292209997,390.72122151000076,54177.74896224001 2026-06-17,03:46:16.000,168,11063418,-795,0,1781667975,12795.486401729991,390.7000741200027,54177.74197512 2026-06-17,03:46:17.000,168,11063474,-795,0,1781667976,12795.3314666,390.6789267300046,54177.49043880001 2026-06-17,03:46:18.000,168,11063427,-795,0,1781667977,12795.39209339,390.6789267300046,54177.65114256 2026-06-17,03:46:19.000,168,11063466,-795,0,1781667978,12795.338202909996,390.70712325000204,54177.67210392 2026-06-17,03:46:20.000,168,11063506,-795,0,1781667979,12795.32473028999,390.6366319500012,54177.734988000004 2026-06-17,03:46:21.000,168,11063472,-795,0,1781667980,12795.277576119996,390.6507302099999,54177.637168320005 2026-06-17,03:46:22.000,168,11063458,-795,0,1781667981,12795.21021302,390.6507302099999,54177.518387280004 2026-06-17,03:46:23.000,168,11063474,-795,0,1781667982,12795.257367189995,390.59433716999774,54177.67909104001 2026-06-17,03:46:24.000,168,11063412,-795,0,1781667983,12795.28431242999,390.57318977999967,54177.755949360006 2026-06-17,03:46:25.000,168,11063482,-795,0,1781667984,12795.176531469995,390.5661406500003,54177.54633576 2026-06-17,03:46:26.000,168,11063505,-795,0,1781667985,12795.16305884999,390.5026984799988,54177.72101376 2026-06-17,03:46:27.000,168,11063555,-795,0,1781667986,12795.10243205999,390.49564934999944,54177.57428424 2026-06-17,03:46:28.000,168,11063476,-795,0,1781667987,12795.06201419999,390.4251580499986,54177.64415544 2026-06-17,03:46:29.000,168,11063445,-795,0,1781667988,12795.06201419999,390.39696153000114,54177.76293648 2026-06-17,03:46:30.000,168,11063489,-795,0,1781667989,12795.014860029994,390.37581414000306,54177.77691072001 2026-06-17,03:46:31.000,168,11063491,-795,0,1781667990,12794.934024309994,390.3899124000018,54177.67909104001 2026-06-17,03:46:32.000,168,11063442,-795,0,1781667991,12794.846452279999,390.34761761999835,54177.48345168 2026-06-17,03:46:33.000,168,11063440,-795,0,1781667992,12794.826243349999,390.37581414000306,54177.56031000001 2026-06-17,03:46:34.000,168,11063425,-795,0,1781667993,12794.806034419998,390.340568489999,54177.65812968001 2026-06-17,03:46:35.000,168,11063468,-795,0,1781667994,12794.785825489998,390.3899124000018,54177.65114256 2026-06-17,03:46:36.000,168,11063499,-795,0,1781667995,12794.704989769998,390.37581414000306,54177.69306528 2026-06-17,03:46:37.000,168,11063471,-795,0,1781667996,12794.583736189998,390.4181089199992,54177.57428424 2026-06-17,03:46:38.000,168,11063496,-675,0,1781667997,12794.576999880002,390.4181089199992,54177.49043880001 2026-06-17,03:46:39.000,168,11063501,-795,0,1781667998,12794.496164160002,390.43925631000457,54177.37864488 2026-06-17,03:46:40.000,168,11063484,-795,0,1781667999,12794.482691539997,390.4463054400039,54177.60223272 2026-06-17,03:46:41.000,168,11063455,-795,0,1781668000,12794.422064749997,390.50974760999816,54177.49043880001 2026-06-17,03:46:42.000,168,11063474,-795,0,1781668001,12794.294074860001,390.52384587000415,54177.22492824001 2026-06-17,03:46:43.000,168,11063503,-795,0,1781668002,12794.246920689991,390.55909152000095,54177.34370928001 2026-06-17,03:46:44.000,168,11063499,-795,0,1781668003,12794.260393309996,390.5308950000035,54177.469477440005 2026-06-17,03:46:45.000,168,11063452,-795,0,1781668004,12794.219975449996,390.580238909999,54177.46249032001 2026-06-17,03:46:46.000,168,11063518,-795,0,1781668005,12794.10545817999,390.6013863000044,54177.41358048001 2026-06-17,03:46:47.000,168,11063465,-795,0,1781668006,12794.09198556,390.6366319500012,54177.32973504 2026-06-17,03:46:48.000,168,11063435,-795,0,1781668007,12793.95052305,390.60843543000374,54177.00832752001 2026-06-17,03:46:49.000,168,11063486,-795,0,1781668008,12793.98420459999,390.68597586000396,54177.29479944001 2026-06-17,03:46:50.000,168,11063465,-795,0,1781668009,12793.98420459999,390.68597586000396,54177.34370928001 2026-06-17,03:46:51.000,168,11063498,-795,0,1781668010,12793.92357780999,390.7000741200027,54177.30877368 2026-06-17,03:46:52.000,168,11063477,-795,0,1781668011,12793.856214709995,390.72122151000076,54177.0712116 2026-06-17,03:46:53.000,168,11063435,-795,0,1781668012,12793.795587919994,390.77056542000355,54177.203966880006 2026-06-17,03:46:54.000,168,11063472,-795,0,1781668013,12793.775378989994,390.7353197699995,54177.33672216 2026-06-17,03:46:55.000,168,11063448,-795,0,1781668014,12793.708015889999,390.8340075899978,54177.30877368 2026-06-17,03:46:56.000,168,11063481,-795,0,1781668015,12793.687806959999,390.7917128100016,54177.371657760006 2026-06-17,03:46:57.000,168,11063496,-795,0,1781668016,12793.505926589998,390.798761940001,54177.22492824001 2026-06-17,03:46:58.000,168,11063477,-795,0,1781668017,12793.546344449998,390.7494180299982,54177.3157608 2026-06-17,03:46:59.000,168,11063465,-795,0,1781668018,12793.418354560003,390.77056542000355,54177.28781232 2026-06-17,03:47:00.000,168,11063472,-795,0,1781668019,12793.350991459993,390.74236889999884,54177.22492824001 2026-06-17,03:47:01.000,168,11063477,-795,0,1781668020,12793.256683120002,390.78466368000227,54177.12710856001 2026-06-17,03:47:02.000,168,11063447,-795,0,1781668021,12793.182583709997,390.74236889999884,54176.97339192 2026-06-17,03:47:03.000,168,11063463,-795,0,1781668022,12793.196056330002,390.74236889999884,54177.1410828 2026-06-17,03:47:04.000,168,11063412,-795,0,1781668023,12793.135429540001,390.7353197699995,54177.252876720006 2026-06-17,03:47:05.000,168,11063479,-755,0,1781668024,12793.081539059996,390.7635162900042,54177.1410828 2026-06-17,03:47:06.000,168,11063481,-795,0,1781668025,12793.007439649991,390.75646716000483,54177.134095680005 2026-06-17,03:47:07.000,168,11063464,-795,0,1781668026,12792.859240829996,390.78466368000227,54177.0013404 2026-06-17,03:47:08.000,168,11063499,-795,0,1781668027,12792.81208666,390.798761940001,54176.91050784001 2026-06-17,03:47:09.000,168,11063484,-795,0,1781668028,12792.72451462999,390.8128601999997,54176.97339192 2026-06-17,03:47:10.000,168,11063485,-795,0,1781668029,12792.7716688,390.798761940001,54177.09916008 2026-06-17,03:47:11.000,168,11063484,-795,0,1781668030,12792.657151529995,390.8410567200044,54177.11313432 2026-06-17,03:47:12.000,168,11063485,-795,0,1781668031,12792.488743779999,390.85515498000314,54176.868585120006 2026-06-17,03:47:13.000,168,11063388,-795,0,1781668032,12792.441589609989,390.8481058500038,54176.917494960006 2026-06-17,03:47:14.000,168,11063500,-795,0,1781668033,12792.441589609989,390.8340075899978,54176.98037904 2026-06-17,03:47:15.000,168,11063481,-755,0,1781668034,12792.380962819989,390.8622041100025,54176.97339192 2026-06-17,03:47:16.000,168,11063492,-795,0,1781668035,12792.327072339998,390.86925324000185,54176.93845632001 2026-06-17,03:47:17.000,168,11063489,-795,0,1781668036,12792.273181859993,390.925646280004,54176.917494960006 2026-06-17,03:47:18.000,168,11063505,-795,0,1781668037,12792.252972929993,390.925646280004,54176.92448208 2026-06-17,03:47:19.000,168,11063492,-795,0,1781668038,12792.192346139993,390.96794106000016,54176.95941768001 2026-06-17,03:47:20.000,168,11063504,-795,0,1781668039,12792.165400899998,391.01728497000295,54176.87557224 2026-06-17,03:47:21.000,168,11063478,-795,0,1781668040,12792.104774109997,391.01728497000295,54176.88255936 2026-06-17,03:47:22.000,168,11063488,-795,0,1781668041,12791.983520529997,390.99613758000487,54176.60307456001 2026-06-17,03:47:23.000,168,11063470,-795,0,1781668042,12791.943102669997,391.06662887999846,54176.71486848 2026-06-17,03:47:24.000,168,11063499,-795,0,1781668043,12792.003729459997,391.08072714000446,54176.78473968 2026-06-17,03:47:25.000,168,11063498,-795,0,1781668044,12791.949838979992,391.13712017999933,54176.84063664001 2026-06-17,03:47:26.000,168,11063454,-795,0,1781668045,12791.875739570001,391.13007104999997,54176.728842720004 2026-06-17,03:47:27.000,168,11063436,-795,0,1781668046,12791.835321710001,391.1441693099987,54176.67294576001 2026-06-17,03:47:28.000,168,11063449,-795,0,1781668047,12791.761222299996,391.17941496000276,54176.63801016 2026-06-17,03:47:29.000,168,11063419,-795,0,1781668048,12791.720804439996,391.17941496000276,54176.63801016 2026-06-17,03:47:30.000,168,11063486,-795,0,1781668049,12791.700595509996,391.2358080000049,54176.66595864 2026-06-17,03:47:31.000,168,11063498,-795,0,1781668050,12791.639968719996,391.256955390003,54176.65198440001 2026-06-17,03:47:32.000,168,11063434,-795,0,1781668051,12791.52545144999,391.29925016999914,54176.414422320006 2026-06-17,03:47:33.000,168,11063465,-795,0,1781668052,12791.55239669,391.29925016999914,54176.631023040005 2026-06-17,03:47:34.000,168,11063440,-795,0,1781668053,12791.56586930999,391.3203975600045,54176.65198440001 2026-06-17,03:47:35.000,168,11063487,-795,0,1781668054,12791.44461572999,391.3344958200032,54176.70788136 2026-06-17,03:47:36.000,168,11063485,-795,0,1781668055,12791.47156097,391.3344958200032,54176.67294576001 2026-06-17,03:47:37.000,168,11063455,-795,0,1781668056,12791.37051632,391.34154495000257,54176.57512608001 2026-06-17,03:47:38.000,168,11063470,-795,0,1781668057,12791.377252629994,391.34859408000193,54176.700894240006 2026-06-17,03:47:39.000,168,11063501,-795,0,1781668058,12791.289680599999,391.36974147,54176.60307456001 2026-06-17,03:47:40.000,168,11063504,-795,0,1781668059,12791.235790119994,391.3203975600045,54176.6170488 2026-06-17,03:47:41.000,168,11063506,-795,0,1781668060,12791.168427019998,391.34154495000257,54176.55416472001 2026-06-17,03:47:42.000,168,11063431,-795,0,1781668061,12791.087591299998,391.32744669000385,54176.45634504001 2026-06-17,03:47:43.000,168,11063464,-795,0,1781668062,12791.128009159998,391.3203975600045,54176.62403592001 2026-06-17,03:47:44.000,168,11063497,-795,0,1781668063,12791.168427019998,391.31334842999786,54176.57512608001 2026-06-17,03:47:45.000,168,11063487,-795,0,1781668064,12791.040437129988,391.27810278000106,54176.58910032 2026-06-17,03:47:46.000,168,11063458,-795,0,1781668065,12791.040437129988,391.2710536500017,54176.49128064 2026-06-17,03:47:47.000,168,11063489,-795,0,1781668066,12791.040437129988,391.2710536500017,54176.57512608001 2026-06-17,03:47:48.000,168,11063513,-795,0,1781668067,12790.952865099993,391.256955390003,54176.40044808 2026-06-17,03:47:49.000,168,11063473,-795,0,1781668068,12790.831611519992,391.21466060999956,54176.23974432001 2026-06-17,03:47:50.000,168,11063477,-795,0,1781668069,12790.952865099993,391.2287588699983,54176.4773064 2026-06-17,03:47:51.000,168,11063501,-795,0,1781668070,12790.919183550002,391.2217097399989,54176.6170488 2026-06-17,03:47:52.000,168,11063496,-795,0,1781668071,12790.777721040002,391.1864640900021,54176.393460960004 2026-06-17,03:47:53.000,168,11063470,-795,0,1781668072,12790.784457349997,391.15121843999805,54176.365512480006 2026-06-17,03:47:54.000,168,11063415,-795,0,1781668073,12790.797929970002,391.1935132200015,54176.35153824 2026-06-17,03:47:55.000,168,11063455,-795,0,1781668074,12790.804666279997,391.20056235000084,54176.48429352001 2026-06-17,03:47:56.000,168,11063452,-795,0,1781668075,12790.642994839996,391.2358080000049,54176.246731440006 2026-06-17,03:47:57.000,168,11063497,-795,0,1781668076,12790.737303180002,391.16531670000404,54176.49826776 2026-06-17,03:47:58.000,168,11063459,-795,0,1781668077,12790.717094250002,391.1723658300034,54176.43538368001 2026-06-17,03:47:59.000,168,11063454,-795,0,1781668078,12790.663203769996,391.20056235000084,54176.4423708 2026-06-17,03:48:00.000,168,11063449,-795,0,1781668079,12790.690149009992,391.2287588699983,54176.44935792 2026-06-17,03:48:01.000,168,11063454,-755,0,1781668080,12790.622785909996,391.21466060999956,54176.35153824 2026-06-17,03:48:02.000,168,11063458,-795,0,1781668081,12790.528477569991,391.2076114800002,54176.225770080004 2026-06-17,03:48:03.000,168,11063456,-795,0,1781668082,12790.582368049996,391.2217097399989,54176.31660264001 2026-06-17,03:48:04.000,168,11063482,-795,0,1781668083,12790.589104359991,391.2217097399989,54176.33057688 2026-06-17,03:48:05.000,168,11063487,-795,0,1781668084,12790.609313289991,391.26400452000235,54176.38647384001 2026-06-17,03:48:06.000,168,11063481,-795,0,1781668085,12790.548686499991,391.3203975600045,54176.2327572 2026-06-17,03:48:07.000,168,11063504,-795,0,1781668086,12790.582368049996,391.31334842999786,54176.28865416001 2026-06-17,03:48:08.000,168,11063470,-795,0,1781668087,12790.649731149992,391.3203975600045,54176.30961552 2026-06-17,03:48:09.000,168,11063450,-795,0,1781668088,12790.582368049996,391.34859408000193,54176.28865416001 2026-06-17,03:48:10.000,168,11063454,-795,0,1781668089,12790.609313289991,391.3908888599981,54176.23974432001 2026-06-17,03:48:11.000,168,11063490,-795,0,1781668090,12790.548686499991,391.3838397299987,54176.20480872 2026-06-17,03:48:12.000,168,11063486,-795,0,1781668091,12790.49479602,391.44728190000023,54176.14192464 2026-06-17,03:48:13.000,168,11063447,-795,0,1781668092,12790.548686499991,391.46138015999895,54176.23974432001 2026-06-17,03:48:14.000,168,11063465,-795,0,1781668093,12790.575631740001,391.4825275500043,54176.393460960004 2026-06-17,03:48:15.000,168,11063454,-795,0,1781668094,12790.582368049996,391.5036749400024,54176.45634504001 2026-06-17,03:48:16.000,168,11063441,-795,0,1781668095,12790.562159119996,391.5177732000011,54176.37948672 2026-06-17,03:48:17.000,168,11063436,-795,0,1781668096,12790.53521388,391.5177732000011,54176.225770080004 2026-06-17,03:48:18.000,168,11063476,-795,0,1781668097,12790.575631740001,391.496625810003,54176.35153824 2026-06-17,03:48:19.000,168,11063475,-795,0,1781668098,12790.53521388,391.52482233000046,54176.30961552 2026-06-17,03:48:20.000,168,11063486,-795,0,1781668099,12790.589104359991,391.5318714599998,54176.45634504001 2026-06-17,03:48:21.000,168,11063471,-675,0,1781668100,12790.548686499991,391.5671171100039,54176.49128064 2026-06-17,03:48:22.000,168,11063493,-795,0,1781668101,12790.461114469996,391.57416624000325,54176.32358976 2026-06-17,03:48:23.000,168,11063495,-795,0,1781668102,12790.53521388,391.5530188499979,54176.44935792 2026-06-17,03:48:24.000,168,11063441,-795,0,1781668103,12790.589104359991,391.57416624000325,54176.533203360006 2026-06-17,03:48:25.000,168,11063409,-795,0,1781668104,12790.528477569991,391.5953136300013,54176.49826776 2026-06-17,03:48:26.000,168,11063465,-795,0,1781668105,12790.46785077999,391.6023627600007,54176.44935792 2026-06-17,03:48:27.000,168,11063527,-795,0,1781668106,12790.45437816,391.6305592799981,54176.393460960004 2026-06-17,03:48:28.000,168,11063517,-795,0,1781668107,12790.4139603,391.6517066700035,54176.37948672 2026-06-17,03:48:29.000,168,11063473,-795,0,1781668108,12790.461114469996,391.6799031900009,54176.56813896 2026-06-17,03:48:30.000,168,11063494,-795,0,1781668109,12790.47458709,391.7503944900018,54176.582113200006 2026-06-17,03:48:31.000,168,11063477,-795,0,1781668110,12790.46785077999,391.75744362000114,54176.51922912 2026-06-17,03:48:32.000,168,11063472,-795,0,1781668111,12790.319651959995,391.7785910099992,54176.38647384001 2026-06-17,03:48:33.000,168,11063481,-795,0,1781668112,12790.380278749995,391.7785910099992,54176.393460960004 2026-06-17,03:48:34.000,168,11063378,-795,0,1781668113,12790.380278749995,391.7644927500005,54176.42140944 2026-06-17,03:48:35.000,168,11063513,-795,0,1781668114,12790.4139603,391.77154187999986,54176.51922912 2026-06-17,03:48:36.000,168,11063482,-795,0,1781668115,12790.37354244,391.77154187999986,54176.5471776 2026-06-17,03:48:37.000,168,11063494,-675,0,1781668116,12790.40722398999,391.7856401399986,54176.31660264001 2026-06-17,03:48:38.000,168,11063484,-795,0,1781668117,12790.34659719999,391.82088579000265,54176.49826776 2026-06-17,03:48:39.000,168,11063500,-795,0,1781668118,12790.440905539996,391.8420331800007,54176.61006168 2026-06-17,03:48:40.000,168,11063420,-795,0,1781668119,12790.44764184999,391.8490823100001,54176.57512608001 2026-06-17,03:48:41.000,168,11063392,-795,0,1781668120,12790.380278749995,391.8772788300048,54176.43538368001 2026-06-17,03:48:43.000,168,11063478,-795,0,1781668122,12790.31291565,391.94072099999903,54176.27467992 2026-06-17,03:48:44.000,168,11063479,-675,0,1781668123,12790.32638826999,391.95481925999775,54176.4423708 2026-06-17,03:48:45.000,168,11063473,-755,0,1781668124,12790.299443029995,391.95481925999775,54176.4423708 2026-06-17,03:48:46.000,168,11063428,-795,0,1781668125,12790.279234099995,392.0253105599986,54176.4423708 2026-06-17,03:48:47.000,168,11063512,-795,0,1781668126,12790.299443029995,391.9900649100018,54176.40743520001 2026-06-17,03:48:48.000,168,11063468,-795,0,1781668127,12790.31291565,392.0112122999999,54176.47031928 2026-06-17,03:48:49.000,168,11063384,-795,0,1781668128,12790.26576147999,392.0253105599986,54176.393460960004 2026-06-17,03:48:50.000,168,11063452,-795,0,1781668129,12790.238816239995,391.98301578000246,54176.20480872 2026-06-17,03:48:51.000,168,11063434,-795,0,1781668130,12790.15124421,392.08170360000076,54176.27467992 2026-06-17,03:48:52.000,168,11063479,-795,0,1781668131,12790.18492575999,392.06760534000205,54176.37948672 2026-06-17,03:48:53.000,168,11063508,-795,0,1781668132,12790.18492575999,392.10285098999884,54176.35852536001 2026-06-17,03:48:54.000,168,11063452,-795,0,1781668133,12790.259025169995,392.0958018599995,54176.47031928 2026-06-17,03:48:55.000,168,11063481,-795,0,1781668134,12790.259025169995,392.11694925000484,54176.57512608001 2026-06-17,03:48:56.000,168,11063484,-795,0,1781668135,12790.27249779,392.1239983800042,54176.58910032 2026-06-17,03:48:57.000,168,11063528,-795,0,1781668136,12790.20513468999,392.13104751000355,54176.56813896 2026-06-17,03:48:58.000,168,11063467,-795,0,1781668137,12790.25228886,392.1239983800042,54176.49128064 2026-06-17,03:48:59.000,168,11063502,-795,0,1781668138,12790.157980519994,392.159244030001,54176.49826776 2026-06-17,03:49:00.000,168,11063474,-795,0,1781668139,12790.238816239995,392.2015388100044,54176.57512608001 2026-06-17,03:49:01.000,168,11063473,-795,0,1781668140,12790.157980519994,392.1874405499984,54176.60307456001 2026-06-17,03:49:02.000,168,11063481,-795,0,1781668141,12790.19166207,392.22973533000186,54176.561151840004 2026-06-17,03:49:03.000,168,11063490,-795,0,1781668142,12790.10409003999,392.22973533000186,54176.40044808 2026-06-17,03:49:04.000,168,11063443,-795,0,1781668143,12790.19166207,392.27907924000465,54176.59608744 2026-06-17,03:49:05.000,168,11063516,-795,0,1781668144,12790.137771589994,392.29317750000337,54176.64499728 2026-06-17,03:49:06.000,168,11063491,-795,0,1781668145,12790.15124421,392.272030109998,54176.6170488 2026-06-17,03:49:07.000,168,11063513,-795,0,1781668146,12790.10409003999,392.29317750000337,54176.66595864 2026-06-17,03:49:08.000,168,11063474,-795,0,1781668147,12790.029990629999,392.3072757600021,54176.47031928 2026-06-17,03:49:09.000,168,11063448,-795,0,1781668148,12790.04346324999,392.3072757600021,54176.52621624001 2026-06-17,03:49:10.000,168,11063483,-795,0,1781668149,12790.16471682999,392.32842315000016,54176.728842720004 2026-06-17,03:49:11.000,168,11063467,-795,0,1781668150,12790.117562659994,392.3425214099989,54176.700894240006 2026-06-17,03:49:12.000,168,11063435,-795,0,1781668151,12790.15124421,392.36366880000423,54176.68692 2026-06-17,03:49:13.000,168,11063501,-755,0,1781668152,12790.023254319989,392.3354722799995,54176.393460960004 2026-06-17,03:49:14.000,168,11063464,-795,0,1781668153,12790.13103528,392.3354722799995,54176.61006168 2026-06-17,03:49:15.000,168,11063491,-795,0,1781668154,12790.15124421,392.37776706000295,54176.70788136 2026-06-17,03:49:16.000,168,11063485,-795,0,1781668155,12790.15124421,392.39891445000103,54176.700894240006 2026-06-17,03:49:17.000,168,11063500,-795,0,1781668156,12790.137771589994,392.4059635800004,54176.63801016 2026-06-17,03:49:18.000,168,11063503,-795,0,1781668157,12790.11082635,392.41301270999975,54176.63801016 2026-06-17,03:49:19.000,168,11063501,-795,0,1781668158,12790.137771589994,392.3848161900023,54176.71486848 2026-06-17,03:49:20.000,168,11063434,-795,0,1781668159,12790.18492575999,392.4059635800004,54176.700894240006 2026-06-17,03:49:21.000,168,11063500,-795,0,1781668160,12790.16471682999,392.47645488000126,54176.72185560001 2026-06-17,03:49:22.000,168,11063467,-795,0,1781668161,12790.090617419999,392.51170052999805,54176.54019048 2026-06-17,03:49:23.000,168,11063410,-795,0,1781668162,12790.050199559999,392.47645488000126,54176.393460960004 2026-06-17,03:49:24.000,168,11063494,-795,0,1781668163,12790.050199559999,392.52579879000405,54176.6170488 2026-06-17,03:49:25.000,168,11063494,-795,0,1781668164,12790.056935869994,392.52579879000405,54176.58910032 2026-06-17,03:49:26.000,168,11063494,-795,0,1781668165,12790.097353729994,392.52579879000405,54176.55416472001 2026-06-17,03:49:27.000,168,11063441,-795,0,1781668166,12790.11082635,392.5046513999987,54176.65897152 2026-06-17,03:49:28.000,168,11063433,-795,0,1781668167,12790.097353729994,392.5539953100015,54176.63801016 2026-06-17,03:49:29.000,168,11063447,-795,0,1781668168,12790.050199559999,392.5469461800021,54176.61006168 2026-06-17,03:49:30.000,168,11063477,-795,0,1781668169,12790.016518009994,392.57514269999956,54176.49128064 2026-06-17,03:49:31.000,168,11063425,-795,0,1781668170,12789.922209669989,392.5680935700002,54176.48429352001 2026-06-17,03:49:32.000,168,11063421,-795,0,1781668171,12789.996309079994,392.6033392200043,54176.63801016 2026-06-17,03:49:33.000,168,11063413,-795,0,1781668172,12789.949154909998,392.5680935700002,54176.365512480006 2026-06-17,03:49:34.000,168,11063484,-795,0,1781668173,12789.996309079994,392.617437480003,54176.582113200006 2026-06-17,03:49:35.000,168,11063468,-795,0,1781668174,12790.003045389989,392.617437480003,54176.63801016 2026-06-17,03:49:36.000,168,11063426,-795,0,1781668175,12789.902000739989,392.6667813899985,54176.55416472001 2026-06-17,03:49:37.000,168,11063450,-795,0,1781668176,12789.976100149994,392.6315357400017,54176.6170488 2026-06-17,03:49:38.000,168,11063440,-795,0,1781668177,12789.922209669989,392.6526831299998,54176.65198440001 2026-06-17,03:49:39.000,168,11063498,-795,0,1781668178,12789.908737049998,392.63858487000107,54176.512242000004 2026-06-17,03:49:40.000,168,11063461,-795,0,1781668179,12789.928945979998,392.65973225999915,54176.631023040005 2026-06-17,03:49:41.000,168,11063461,-795,0,1781668180,12789.969363839999,392.67383051999786,54176.79172680001 2026-06-17,03:49:42.000,168,11063472,-795,0,1781668181,12789.955891219994,392.6526831299998,54176.76377832 2026-06-17,03:49:43.000,168,11063468,-795,0,1781668182,12789.848110259998,392.6526831299998,54176.58910032 2026-06-17,03:49:44.000,168,11063413,-795,0,1781668183,12789.888528119998,392.6808796500045,54176.70788136 2026-06-17,03:49:45.000,168,11063435,-795,0,1781668184,12789.942418599989,392.65973225999915,54176.76377832 2026-06-17,03:49:46.000,168,11063475,-795,0,1781668185,12789.888528119998,392.67383051999786,54176.70788136 2026-06-17,03:49:47.000,168,11063494,-795,0,1781668186,12789.902000739989,392.6808796500045,54176.728842720004 2026-06-17,03:49:48.000,168,11063506,-795,0,1781668187,12789.854846569993,392.68792878000386,54176.65198440001 2026-06-17,03:49:49.000,168,11063493,-795,0,1781668188,12789.868319189998,392.6667813899985,54176.66595864 2026-06-17,03:49:50.000,168,11063484,-795,0,1781668189,12789.928945979998,392.65973225999915,54176.86159800001 2026-06-17,03:49:51.000,168,11063490,-795,0,1781668190,12789.881791809988,392.70907617000194,54176.679932880004 2026-06-17,03:49:52.000,168,11063429,-795,0,1781668191,12789.834637639993,392.7161253000013,54176.679932880004 2026-06-17,03:49:54.000,168,11063487,-795,0,1781668193,12789.861582879988,392.6456340000004,54176.68692 2026-06-17,03:49:55.000,168,11063453,-755,0,1781668194,12789.834637639993,392.6808796500045,54176.80570104 2026-06-17,03:49:56.000,168,11063459,-795,0,1781668195,12789.780747160003,392.7020270400026,54176.64499728 2026-06-17,03:49:57.000,168,11063491,-795,0,1781668196,12789.848110259998,392.6808796500045,54176.749804080006 2026-06-17,03:49:58.000,168,11063527,-795,0,1781668197,12789.935682289994,392.6949779100032,54176.917494960006 2026-06-17,03:49:59.000,168,11063494,-795,0,1781668198,12789.902000739989,392.6949779100032,54176.88954648001 2026-06-17,03:50:00.000,168,11063439,-795,0,1781668199,12789.915473359993,392.73022356,54176.87557224 2026-06-17,03:50:01.000,168,11063425,-795,0,1781668200,12789.787483469998,392.72317443000065,54176.64499728 2026-06-17,03:50:02.000,168,11063427,-795,0,1781668201,12789.827901329998,392.74432181999873,54176.70788136 2026-06-17,03:50:03.000,168,11063471,-795,0,1781668202,12789.827901329998,392.7372726899994,54176.73582984 2026-06-17,03:50:04.000,168,11063475,-795,0,1781668203,12789.733592989993,392.70907617000194,54176.42839656 2026-06-17,03:50:05.000,168,11063477,-795,0,1781668204,12789.747065609998,392.73022356,54176.62403592001 2026-06-17,03:50:06.000,168,11063499,-795,0,1781668205,12789.794219779993,392.7795674700028,54176.798713920005 2026-06-17,03:50:07.000,168,11063455,-795,0,1781668206,12789.807692399998,392.7654692100041,54176.81268816 2026-06-17,03:50:08.000,168,11063505,-795,0,1781668207,12789.800956089988,392.8148131199996,54176.749804080006 2026-06-17,03:50:09.000,168,11063406,-795,0,1781668208,12789.713384059993,392.7795674700028,54176.60307456001 2026-06-17,03:50:10.000,168,11063414,-795,0,1781668209,12789.740329300002,392.78661660000216,54176.65198440001 2026-06-17,03:50:11.000,168,11063456,-795,0,1781668210,12789.767274539998,392.8007148600009,54176.77076544001 2026-06-17,03:50:12.000,168,11063495,-795,0,1781668211,12789.726856679998,392.8289113799983,54176.61006168 2026-06-17,03:50:13.000,168,11063450,-635,0,1781668212,12789.747065609998,392.85710790000303,54176.679932880004 2026-06-17,03:50:15.000,168,11063506,-795,0,1781668214,12789.868319189998,392.88530442000047,54176.85461088 2026-06-17,03:50:16.000,168,11063431,-795,0,1781668215,12789.854846569993,392.8994026799992,54176.81268816 2026-06-17,03:50:17.000,168,11063391,-795,0,1781668216,12789.848110259998,392.90645180999854,54176.7567912 2026-06-17,03:50:18.000,168,11063509,-795,0,1781668217,12789.807692399998,392.9135009399979,54176.65897152 2026-06-17,03:50:19.000,168,11063365,-795,0,1781668218,12789.827901329998,392.8923535499998,54176.61006168 2026-06-17,03:50:20.000,168,11063499,-795,0,1781668219,12789.888528119998,392.948746590002,54176.679932880004 2026-06-17,03:50:21.000,168,11063475,-795,0,1781668220,12789.982836459989,392.9275992000039,54176.94544344 2026-06-17,03:50:22.000,168,11063500,-795,0,1781668221,12789.976100149994,392.93464833000326,54176.896533600004 2026-06-17,03:50:23.000,168,11063531,-795,0,1781668222,12789.976100149994,392.9416974600026,54176.88255936 2026-06-17,03:50:24.000,168,11063454,-795,0,1781668223,12790.077144799994,392.95579572000133,54177.015314640004 2026-06-17,03:50:25.000,168,11063461,-795,0,1781668224,12790.036726939994,392.96989398000005,54176.78473968 2026-06-17,03:50:26.000,168,11063474,-795,0,1781668225,12790.12429896999,392.99809050000476,54176.847623760004 2026-06-17,03:50:27.000,168,11063481,-795,0,1781668226,12790.016518009994,393.0121887600035,54176.58910032 2026-06-17,03:50:28.000,168,11063502,-795,0,1781668227,12789.982836459989,392.99104136999813,54176.5471776 2026-06-17,03:50:29.000,168,11063482,-795,0,1781668228,12790.178189449995,393.0051396300041,54176.9314692 2026-06-17,03:50:30.000,168,11063463,-795,0,1781668229,12790.26576147999,392.98399223999877,54177.02928888001 2026-06-17,03:50:31.000,168,11063481,-795,0,1781668230,12790.238816239995,392.96989398000005,54177.09217296 2026-06-17,03:50:32.000,168,11063447,-795,0,1781668231,12790.25228886,392.9416974600026,54177.036276000006 2026-06-17,03:50:33.000,168,11063419,-795,0,1781668232,12790.211871,392.96989398000005,54176.868585120006 2026-06-17,03:50:34.000,168,11063375,-795,0,1781668233,12790.26576147999,392.93464833000326,54176.86159800001 2026-06-17,03:50:35.000,168,11063503,-795,0,1781668234,12790.23207993,392.90645180999854,54176.728842720004 2026-06-17,03:50:36.000,168,11063481,-795,0,1781668235,12790.27249779,392.87120616000175,54176.917494960006 2026-06-17,03:50:37.000,168,11063526,-795,0,1781668236,12790.360069819995,392.9275992000039,54177.0712116 2026-06-17,03:50:38.000,168,11063484,-795,0,1781668237,12790.40722398999,392.90645180999854,54177.12012144 2026-06-17,03:50:39.000,168,11063475,-795,0,1781668238,12790.400487679995,392.8923535499998,54177.11313432 2026-06-17,03:50:40.000,168,11063410,-795,0,1781668239,12790.47458709,392.8923535499998,54177.18999264 2026-06-17,03:50:41.000,168,11063455,-795,0,1781668240,12790.39375137,392.90645180999854,54176.95243056 2026-06-17,03:50:42.000,168,11063369,-795,0,1781668241,12790.45437816,392.8923535499998,54177.00832752001 2026-06-17,03:50:43.000,168,11063486,-795,0,1781668242,12790.521741259996,392.87120616000175,54177.11313432 2026-06-17,03:50:44.000,168,11063479,-795,0,1781668243,12790.582368049996,392.82186224999896,54177.04326312 2026-06-17,03:50:45.000,168,11063479,-795,0,1781668244,12790.53521388,392.85005877000367,54176.728842720004 2026-06-17,03:50:46.000,168,11063466,-795,0,1781668245,12790.636258530001,392.8289113799983,54176.966404800005 2026-06-17,03:50:47.000,168,11063457,-795,0,1781668246,12790.690149009992,392.8289113799983,54177.085185840006 2026-06-17,03:50:48.000,168,11063378,-795,0,1781668247,12790.797929970002,392.78661660000216,54177.085185840006 2026-06-17,03:50:49.000,168,11063438,-795,0,1781668248,12790.791193659992,392.7654692100041,54177.036276000006 2026-06-17,03:50:50.000,168,11063452,-795,0,1781668249,12790.838347830002,392.7020270400026,54176.917494960006 2026-06-17,03:50:51.000,168,11063422,-795,0,1781668250,12790.824875209997,392.72317443000065,54176.97339192 2026-06-17,03:50:52.000,168,11063475,-795,0,1781668251,12790.905710929997,392.7020270400026,54177.07819872001 2026-06-17,03:50:53.000,168,11063477,-795,0,1781668252,12790.898974620002,392.68792878000386,54176.90352072 2026-06-17,03:50:54.000,168,11063470,-795,0,1781668253,12790.979810340003,392.6033392200043,54177.17601840001 2026-06-17,03:50:55.000,168,11063481,-795,0,1781668254,12790.993282959993,392.61038835000363,54176.917494960006 2026-06-17,03:50:56.000,168,11063408,-795,0,1781668255,12791.067382369998,392.57514269999956,54177.11313432 2026-06-17,03:50:57.000,168,11063403,-715,0,1781668256,12791.175163329994,392.5821918299989,54177.1410828 2026-06-17,03:50:58.000,168,11063469,-795,0,1781668257,12791.181899639989,392.5469461800021,54177.16903128 2026-06-17,03:50:59.000,168,11063367,-795,0,1781668258,12791.134745469994,392.5680935700002,54177.036276000006 2026-06-17,03:51:00.000,168,11063466,-795,0,1781668259,12791.175163329994,392.5046513999987,54177.085185840006 2026-06-17,03:51:01.000,168,11063475,-795,0,1781668260,12791.242526429989,392.4835040100006,54177.12710856001 2026-06-17,03:51:02.000,168,11063477,-795,0,1781668261,12791.397461559995,392.4482583600038,54177.371657760006 2026-06-17,03:51:03.000,168,11063438,-795,0,1781668262,12791.43114311,392.4200618399991,54177.35768352 2026-06-17,03:51:04.000,168,11063399,-795,0,1781668263,12791.46482465999,392.41301270999975,54177.32973504 2026-06-17,03:51:05.000,168,11063505,-795,0,1781668264,12791.397461559995,392.3425214099989,54177.07819872001 2026-06-17,03:51:06.000,168,11063400,-795,0,1781668265,12791.478297279995,392.3425214099989,54177.3157608 2026-06-17,03:51:07.000,168,11063465,-795,0,1781668266,12791.48503358999,392.3213740200008,54177.210954 2026-06-17,03:51:08.000,168,11063457,-795,0,1781668267,12791.59281455,392.286128370004,54177.420567600006 2026-06-17,03:51:09.000,168,11063488,-795,0,1781668268,12791.639968719996,392.286128370004,54177.399606240004 2026-06-17,03:51:10.000,168,11063479,-795,0,1781668269,12791.63323241,392.2085879400038,54177.39261912001 2026-06-17,03:51:11.000,168,11063438,-795,0,1781668270,12791.680386579996,392.1874405499984,54177.35768352 2026-06-17,03:51:12.000,168,11063435,-795,0,1781668271,12791.761222299996,392.1380966400029,54177.48345168 2026-06-17,03:51:13.000,168,11063409,-795,0,1781668272,12791.75448599,392.1239983800042,54177.420567600006 2026-06-17,03:51:14.000,168,11063494,-795,0,1781668273,12791.808376469991,392.0958018599995,54177.43454184 2026-06-17,03:51:15.000,168,11063446,-795,0,1781668274,12791.835321710001,392.0112122999999,54177.371657760006 2026-06-17,03:51:16.000,168,11063450,-795,0,1781668275,12791.808376469991,391.96891752000374,54177.32274792001 2026-06-17,03:51:17.000,168,11063489,-795,0,1781668276,12791.929630049992,391.98301578000246,54177.46249032001 2026-06-17,03:51:18.000,168,11063446,-795,0,1781668277,12791.936366360002,391.9125244800016,54177.40659336 2026-06-17,03:51:19.000,168,11063446,-795,0,1781668278,12791.976784220002,391.8913770900035,54177.36467064001 2026-06-17,03:51:20.000,168,11063426,-795,0,1781668279,12792.050883629992,391.82088579000265,54177.539348640006 2026-06-17,03:51:21.000,168,11063450,-795,0,1781668280,12792.118246730002,391.77154187999986,54177.49043880001 2026-06-17,03:51:22.000,168,11063455,-795,0,1781668281,12792.165400899998,391.7151488399977,54177.50441304 2026-06-17,03:51:23.000,168,11063435,-795,0,1781668282,12792.185609829998,391.70809970999835,54177.35768352 2026-06-17,03:51:24.000,168,11063441,-755,0,1781668283,12792.273181859993,391.6446575400041,54177.385632 2026-06-17,03:51:25.000,168,11063515,-795,0,1781668284,12792.279918169988,391.5671171100039,54177.16204416 2026-06-17,03:51:26.000,168,11063417,-795,0,1781668285,12792.387699129999,391.5318714599998,54177.371657760006 2026-06-17,03:51:27.000,168,11063434,-795,0,1781668286,12792.488743779999,391.48957668000367,54177.44851608 2026-06-17,03:51:28.000,168,11063392,-795,0,1781668287,12792.58978843,391.42613451000216,54177.51140016001 2026-06-17,03:51:29.000,168,11063446,-795,0,1781668288,12792.677360459995,391.4049871200041,54177.399606240004 2026-06-17,03:51:30.000,168,11063483,-795,0,1781668289,12792.74472355999,391.32744669000385,54177.44152896001 2026-06-17,03:51:31.000,168,11063480,-795,0,1781668290,12792.70430569999,391.31334842999786,54177.23890248 2026-06-17,03:51:32.000,168,11063442,-795,0,1781668291,12792.82555927999,391.2499062600036,54177.3157608 2026-06-17,03:51:33.000,168,11063456,-795,0,1781668292,12792.9737581,391.27810278000106,54177.50441304 2026-06-17,03:51:34.000,168,11063439,-795,0,1781668293,12793.088275369992,391.2287588699983,54177.55332288 2026-06-17,03:51:35.000,168,11063478,-795,0,1781668294,12793.020912269996,391.20056235000084,54177.27383808001 2026-06-17,03:51:36.000,168,11063422,-795,0,1781668295,12793.121956919997,391.1864640900021,54177.420567600006 2026-06-17,03:51:37.000,168,11063445,-795,0,1781668296,12793.249946809992,391.1864640900021,54177.48345168 2026-06-17,03:51:38.000,168,11063403,-795,0,1781668297,12793.270155739992,391.1723658300034,54177.50441304 2026-06-17,03:51:39.000,168,11063503,-795,0,1781668298,12793.384673009998,391.1441693099987,54177.539348640006 2026-06-17,03:51:40.000,168,11063465,-795,0,1781668299,12793.465508729998,391.16531670000404,54177.469477440005 2026-06-17,03:51:41.000,168,11063451,-795,0,1781668300,12793.512662899993,391.13712017999933,54177.469477440005 2026-06-17,03:51:42.000,168,11063486,-795,0,1781668301,12793.600234929989,391.1582675700047,54177.567297120004 2026-06-17,03:51:43.000,168,11063504,-795,0,1781668302,12793.72148850999,391.1582675700047,54177.63018120001 2026-06-17,03:51:44.000,168,11063466,-795,0,1781668303,12793.80906054,391.0948254000032,54177.78389784 2026-06-17,03:51:45.000,168,11063489,-795,0,1781668304,12793.78885161,391.10187453000253,54177.49742592 2026-06-17,03:51:46.000,168,11063475,-795,0,1781668305,12793.896632569995,391.0736780099978,54177.70005240001 2026-06-17,03:51:47.000,168,11063448,-795,0,1781668306,12793.86295101999,391.1089236600019,54177.57428424 2026-06-17,03:51:48.000,168,11063490,-795,0,1781668307,12794.02462245999,391.0736780099978,54177.72800088001 2026-06-17,03:51:49.000,168,11063475,-795,0,1781668308,12794.12566710999,391.10187453000253,54177.734988000004 2026-06-17,03:51:50.000,168,11063484,-795,0,1781668309,12794.159348659996,391.0877762700038,54177.707039520006 2026-06-17,03:51:51.000,168,11063437,-795,0,1781668310,12794.199766519996,391.0736780099978,54177.71402664 2026-06-17,03:51:52.000,168,11063514,-795,0,1781668311,12794.327756409992,391.0595797499991,54177.81883344 2026-06-17,03:51:53.000,168,11063442,-795,0,1781668312,12794.347965339992,391.1089236600019,54177.72101376 2026-06-17,03:51:54.000,168,11063477,-795,0,1781668313,12794.334492720001,391.0595797499991,54177.64415544 2026-06-17,03:51:56.000,168,11063480,-795,0,1781668315,12794.462482609997,391.0454814900004,54177.4555032 2026-06-17,03:51:57.000,168,11063458,-795,0,1781668316,12794.637626670003,391.0736780099978,54177.71402664 2026-06-17,03:51:58.000,168,11063462,-795,0,1781668317,12794.758880249989,391.0454814900004,54177.91665312001 2026-06-17,03:51:59.000,168,11063477,-795,0,1781668318,12794.826243349999,391.0595797499991,54177.93062736 2026-06-17,03:52:00.000,168,11063467,-795,0,1781668319,12794.893606449994,391.0243341000023,54177.78389784 2026-06-17,03:52:01.000,168,11063477,-755,0,1781668320,12794.974442169994,391.0243341000023,54177.82582056001 2026-06-17,03:52:02.000,168,11063503,-795,0,1781668321,12795.00138740999,391.03138323000167,54177.74896224001 2026-06-17,03:52:03.000,168,11063486,-795,0,1781668322,12795.035068959995,391.05253061999974,54177.76293648 2026-06-17,03:52:04.000,168,11063520,-795,0,1781668323,12795.18326777999,391.038432360001,54177.91665312001 2026-06-17,03:52:05.000,168,11063470,-795,0,1781668324,12795.317993979996,391.08072714000446,54177.923640240006 2026-06-17,03:52:06.000,168,11063390,-795,0,1781668325,12795.297785049996,391.05253061999974,54177.60921984001 2026-06-17,03:52:07.000,168,11063464,-795,0,1781668326,12795.398829699996,391.08072714000446,54177.755949360006 2026-06-17,03:52:08.000,168,11063414,-795,0,1781668327,12795.506610659992,391.0736780099978,54177.804859200005 2026-06-17,03:52:09.000,168,11063485,-795,0,1781668328,12795.526819589992,391.0948254000032,54177.734988000004 2026-06-17,03:52:10.000,168,11063512,-795,0,1781668329,12795.621127929997,391.08072714000446,54177.71402664 2026-06-17,03:52:11.000,168,11063479,-795,0,1781668330,12795.701963649997,391.1582675700047,54177.79088496 2026-06-17,03:52:12.000,168,11063450,-795,0,1781668331,12795.735645200002,391.1441693099987,54177.65114256 2026-06-17,03:52:13.000,168,11063467,-675,0,1781668332,12795.816480920003,391.16531670000404,54177.74896224001 2026-06-17,03:52:14.000,168,11063430,-795,0,1781668333,12795.978152359989,391.21466060999956,54177.909666 2026-06-17,03:52:15.000,168,11063463,-795,0,1781668334,12796.052251769994,391.2217097399989,54177.93062736 2026-06-17,03:52:16.000,168,11063464,-795,0,1781668335,12796.038779149989,391.256955390003,54177.65812968001 2026-06-17,03:52:17.000,168,11063502,-715,0,1781668336,12796.126351179999,391.29925016999914,54177.804859200005 2026-06-17,03:52:18.000,168,11063486,-795,0,1781668337,12796.18697797,391.34859408000193,54177.72800088001 2026-06-17,03:52:19.000,168,11063435,-795,0,1781668338,12796.30823155,391.3838397299987,54177.7699236 2026-06-17,03:52:20.000,168,11063451,-795,0,1781668339,12796.416012509995,391.46138015999895,54177.86774328001 2026-06-17,03:52:21.000,168,11063436,-795,0,1781668340,12796.46990299,391.496625810003,54177.95857584 2026-06-17,03:52:22.000,168,11063484,-795,0,1781668341,12796.54400239999,391.51072407000174,54177.94460160001 2026-06-17,03:52:23.000,168,11063493,-795,0,1781668342,12796.618101809996,391.57416624000325,54177.95857584 2026-06-17,03:52:24.000,168,11063452,-795,0,1781668343,12796.739355389996,391.5953136300013,54178.09831824 2026-06-17,03:52:25.000,168,11063502,-795,0,1781668344,12796.752828010001,391.62351014999876,54178.1192796 2026-06-17,03:52:26.000,168,11063461,-795,0,1781668345,12796.779773249997,391.701050579999,54177.99351144001 2026-06-17,03:52:27.000,168,11063456,-795,0,1781668346,12796.806718489992,391.7433453600024,54178.021459920004 2026-06-17,03:52:28.000,168,11063459,-795,0,1781668347,12796.901026829997,391.7785910099992,54178.10530536 2026-06-17,03:52:29.000,168,11063522,-795,0,1781668348,12797.002071479998,391.80678753000393,54178.12626672 2026-06-17,03:52:30.000,168,11063439,-795,0,1781668349,12797.035753030003,391.8631805699988,54178.17517656 2026-06-17,03:52:31.000,168,11063482,-795,0,1781668350,12797.130061369993,391.88432796000416,54178.140240960005 2026-06-17,03:52:32.000,168,11063416,-795,0,1781668351,12797.224369709998,391.9125244800016,54178.2240864 2026-06-17,03:52:33.000,168,11063461,-795,0,1781668352,12797.258051259989,391.9266227400003,54178.17517656 2026-06-17,03:52:34.000,168,11063477,-795,0,1781668353,12797.31867804999,391.9971140400012,54178.18216368001 2026-06-17,03:52:35.000,168,11063462,-795,0,1781668354,12797.305205429999,392.01826142999926,54178.12626672 2026-06-17,03:52:36.000,168,11063498,-795,0,1781668355,12797.386041149999,392.06760534000205,54178.05639552 2026-06-17,03:52:37.000,168,11063476,-795,0,1781668356,12797.50729473,392.1099001199982,54178.2240864 2026-06-17,03:52:38.000,168,11063433,-795,0,1781668357,12797.64202092999,392.1380966400029,54178.34985456001 2026-06-17,03:52:39.000,168,11063484,-795,0,1781668358,12797.77001082,392.1380966400029,54178.405751520004 2026-06-17,03:52:40.000,168,11063456,-795,0,1781668359,12797.83063761,392.1733422899997,54178.33588032 2026-06-17,03:52:41.000,168,11063456,-795,0,1781668360,12797.877791779996,392.1874405499984,54178.210112160006 2026-06-17,03:52:42.000,168,11063488,-795,0,1781668361,12797.951891190001,392.2015388100044,54178.14722808 2026-06-17,03:52:43.000,168,11063513,-795,0,1781668362,12798.093353700002,392.2579318499993,54178.2939576 2026-06-17,03:52:44.000,168,11063449,-795,0,1781668363,12798.153980490002,392.26498097999865,54178.33588032 2026-06-17,03:52:45.000,168,11063484,-795,0,1781668364,12798.255025140003,392.2579318499993,54178.41273864 2026-06-17,03:52:46.000,168,11063446,-795,0,1781668365,12798.261761449998,392.286128370004,54178.1542152 2026-06-17,03:52:47.000,168,11063453,-795,0,1781668366,12798.383015029998,392.3002266300027,54178.30094472001 2026-06-17,03:52:48.000,168,11063449,-795,0,1781668367,12798.551422779994,392.31432489000144,54178.34985456001 2026-06-17,03:52:49.000,168,11063465,-795,0,1781668368,12798.57836801999,392.29317750000337,54178.2939576 2026-06-17,03:52:50.000,168,11063490,-795,0,1781668369,12798.68614898,392.3354722799995,54178.30094472001 2026-06-17,03:52:51.000,168,11063439,-795,0,1781668370,12798.71983052999,392.3354722799995,54178.238060640004 2026-06-17,03:52:52.000,168,11063438,-795,0,1781668371,12798.874765659995,392.32842315000016,54178.26600912 2026-06-17,03:52:53.000,168,11063459,-795,0,1781668372,12799.016228169996,392.3354722799995,54178.44767424001 2026-06-17,03:52:54.000,168,11063436,-795,0,1781668373,12799.117272819996,392.3566196700049,54178.51754544001 2026-06-17,03:52:55.000,168,11063462,-795,0,1781668374,12799.04990972,392.3566196700049,54178.34985456001 2026-06-17,03:52:57.000,168,11063381,-795,0,1781668376,12799.312625810002,392.3707179300036,54178.46863560001 2026-06-17,03:52:58.000,168,11063470,-635,0,1781668377,12799.406934149993,392.3848161900023,54178.48959696 2026-06-17,03:52:59.000,168,11063439,-795,0,1781668378,12799.481033559998,392.4059635800004,54178.58042952 2026-06-17,03:53:00.000,168,11063436,-795,0,1781668379,12799.507978799993,392.4200618399991,54178.46164848 2026-06-17,03:53:01.000,168,11063464,-795,0,1781668380,12799.642704999998,392.4059635800004,54178.62235224 2026-06-17,03:53:02.000,168,11063459,-795,0,1781668381,12799.696595479989,392.4482583600038,54178.594403760006 2026-06-17,03:53:03.000,168,11063449,-795,0,1781668382,12799.770694889994,392.44120923000446,54178.62933936 2026-06-17,03:53:04.000,168,11063430,-795,0,1781668383,12799.95931156999,392.4341600999978,54178.72017192 2026-06-17,03:53:05.000,168,11063446,-795,0,1781668384,12800.013202049995,392.4482583600038,54178.79703024 2026-06-17,03:53:06.000,168,11063461,-795,0,1781668385,12800.08730146,392.4553074900032,54178.811004480005 2026-06-17,03:53:07.000,168,11063470,-795,0,1781668386,12800.10077407999,392.4482583600038,54178.62235224 2026-06-17,03:53:08.000,168,11063456,-795,0,1781668387,12800.275918139996,392.4059635800004,54178.83196584001 2026-06-17,03:53:09.000,168,11063481,-795,0,1781668388,12800.356753859996,392.3566196700049,54178.91581128 2026-06-17,03:53:10.000,168,11063467,-795,0,1781668389,12800.451062200002,392.39891445000103,54179.027605200004 2026-06-17,03:53:11.000,168,11063469,-795,0,1781668390,12800.498216369997,392.3072757600021,54179.02061808001 2026-06-17,03:53:12.000,168,11063415,-795,0,1781668391,12800.504952679992,392.31432489000144,54178.811004480005 2026-06-17,03:53:13.000,168,11063473,-795,0,1781668392,12800.605997329993,392.32842315000016,54179.03459232 2026-06-17,03:53:14.000,168,11063488,-795,0,1781668393,12800.659887809998,392.272030109998,54179.02061808001 2026-06-17,03:53:15.000,168,11063503,-795,0,1781668394,12800.720514599998,392.2579318499993,54178.9926696 2026-06-17,03:53:16.000,168,11063467,-795,0,1781668395,12800.713778290003,392.2367844600012,54178.880875680006 2026-06-17,03:53:17.000,168,11063497,-795,0,1781668396,12800.740723529998,392.2085879400038,54178.83196584001 2026-06-17,03:53:18.000,168,11063489,-795,0,1781668397,12800.855240799989,392.2085879400038,54179.04157944001 2026-06-17,03:53:19.000,168,11063480,-795,0,1781668398,12800.895658659989,392.2015388100044,54179.13939912001 2026-06-17,03:53:20.000,168,11063422,-795,0,1781668399,12800.983230689999,392.15219490000163,54179.09048928001 2026-06-17,03:53:21.000,168,11063472,-795,0,1781668400,12800.969758069994,392.1380966400029,54179.048566560006 2026-06-17,03:53:22.000,168,11063488,-795,0,1781668401,12800.983230689999,392.16629316000035,54178.929785520006 2026-06-17,03:53:23.000,168,11063477,-795,0,1781668402,12801.01691223999,392.15219490000163,54178.97170824001 2026-06-17,03:53:24.000,168,11063479,-795,0,1781668403,12801.03712116999,392.15219490000163,54179.04157944001 2026-06-17,03:53:25.000,168,11063513,-795,0,1781668404,12801.14490213,392.15219490000163,54179.18132184 2026-06-17,03:53:26.000,168,11063493,-795,0,1781668405,12801.171847369995,392.15219490000163,54179.2022832 2026-06-17,03:53:28.000,168,11063436,-795,0,1781668407,12801.14490213,392.11694925000484,54179.05555368 2026-06-17,03:53:29.000,168,11063453,-795,0,1781668408,12801.14490213,392.1099001199982,54179.10446352 2026-06-17,03:53:30.000,168,11063489,-795,0,1781668409,12801.20552892,392.11694925000484,54179.10446352 2026-06-17,03:53:31.000,168,11063495,-795,0,1781668410,12801.232474159995,392.159244030001,54179.04157944001 2026-06-17,03:53:32.000,168,11063446,-795,0,1781668411,12801.20552892,392.1099001199982,54178.94375976 2026-06-17,03:53:33.000,168,11063459,-795,0,1781668412,12801.192056299995,392.0887527300001,54178.97170824001 2026-06-17,03:53:34.000,168,11063507,-795,0,1781668413,12801.313309879995,392.0535070800033,54179.17433472 2026-06-17,03:53:35.000,168,11063464,-795,0,1781668414,12801.29983725999,392.0605562100027,54179.16036048 2026-06-17,03:53:36.000,168,11063460,-795,0,1781668415,12801.30657357,392.0605562100027,54179.12542488 2026-06-17,03:53:37.000,168,11063471,-795,0,1781668416,12801.17858367999,392.06760534000205,54178.9926696 2026-06-17,03:53:38.000,168,11063438,-795,0,1781668417,12801.23921046999,392.0746544700014,54178.79703024 2026-06-17,03:53:39.000,168,11063467,-795,0,1781668418,12801.21900153999,392.0887527300001,54178.96472112 2026-06-17,03:53:40.000,168,11063546,-795,0,1781668419,12801.25941939999,392.08170360000076,54178.94375976 2026-06-17,03:53:41.000,168,11063470,-795,0,1781668420,12801.192056299995,392.0958018599995,54178.929785520006 2026-06-17,03:53:42.000,168,11063525,-795,0,1781668421,12801.293100949995,392.08170360000076,54179.17433472 2026-06-17,03:53:43.000,168,11063452,-795,0,1781668422,12801.27962832999,392.0958018599995,54179.146386240005 2026-06-17,03:53:44.000,168,11063434,-795,0,1781668423,12801.272892019995,392.0746544700014,54179.12542488 2026-06-17,03:53:45.000,168,11063469,-795,0,1781668424,12801.171847369995,392.0746544700014,54178.90183704001 2026-06-17,03:53:46.000,168,11063495,-795,0,1781668425,12801.212265229995,392.0605562100027,54179.048566560006 2026-06-17,03:53:47.000,168,11063442,-795,0,1781668426,12801.27962832999,392.0605562100027,54179.146386240005 2026-06-17,03:53:48.000,168,11063494,-795,0,1781668427,12801.252683089995,391.9759666500031,54178.89484992 2026-06-17,03:53:49.000,168,11063451,-795,0,1781668428,12801.333518809995,392.00416317000054,54179.06952792001 2026-06-17,03:53:50.000,168,11063496,-795,0,1781668429,12801.40761822,392.0394088200046,54179.23721880001 2026-06-17,03:53:51.000,168,11063457,-795,0,1781668430,12801.394145599996,392.01826142999926,54179.25119304 2026-06-17,03:53:52.000,168,11063463,-795,0,1781668431,12801.40088190999,392.0112122999999,54179.18830896001 2026-06-17,03:53:53.000,168,11063455,-795,0,1781668432,12801.29983725999,392.01826142999926,54179.048566560006 2026-06-17,03:53:54.000,168,11063464,-795,0,1781668433,12801.333518809995,392.0112122999999,54179.06952792001 2026-06-17,03:53:55.000,168,11063499,-795,0,1781668434,12801.333518809995,392.0253105599986,54179.13939912001 2026-06-17,03:53:56.000,168,11063466,-795,0,1781668435,12801.19879260999,391.9971140400012,54179.076515040004 2026-06-17,03:53:57.000,168,11063499,-795,0,1781668436,12801.24594678,391.96891752000374,54179.04157944001 2026-06-17,03:53:58.000,168,11063406,-795,0,1781668437,12801.232474159995,391.8984262200029,54178.79004312 2026-06-17,03:53:59.000,168,11063471,-795,0,1781668438,12801.272892019995,391.9266227400003,54179.05555368 2026-06-17,03:54:00.000,168,11063424,-795,0,1781668439,12801.3267825,391.8984262200029,54179.11843776001 2026-06-17,03:54:01.000,168,11063474,-795,0,1781668440,12801.272892019995,391.90547535000223,54179.06952792001 2026-06-17,03:54:02.000,168,11063472,-795,0,1781668441,12801.28636464,391.8490823100001,54179.0625408 2026-06-17,03:54:03.000,168,11063447,-795,0,1781668442,12801.212265229995,391.85613143999944,54178.84594008 2026-06-17,03:54:04.000,168,11063436,-795,0,1781668443,12801.21900153999,391.8420331800007,54178.89484992 2026-06-17,03:54:05.000,168,11063476,-795,0,1781668444,12801.28636464,391.8138366600033,54179.08350216 2026-06-17,03:54:06.000,168,11063476,-795,0,1781668445,12801.272892019995,391.7856401399986,54179.04157944001 2026-06-17,03:54:07.000,168,11063454,-795,0,1781668446,12801.28636464,391.77154187999986,54179.076515040004 2026-06-17,03:54:08.000,168,11063469,-795,0,1781668447,12801.20552892,391.7785910099992,54178.79004312 2026-06-17,03:54:09.000,168,11063466,-795,0,1781668448,12801.15837474999,391.7433453600024,54178.73414616001 2026-06-17,03:54:10.000,168,11063466,-795,0,1781668449,12801.16511106,391.7433453600024,54178.76908176 2026-06-17,03:54:11.000,168,11063430,-795,0,1781668450,12801.13816581999,391.7292471000037,54178.8179916 2026-06-17,03:54:12.000,168,11063502,-795,0,1781668451,12801.192056299995,391.7151488399977,54178.79703024 2026-06-17,03:54:13.000,168,11063444,-795,0,1781668452,12801.14490213,391.6869523200003,54178.73414616001 2026-06-17,03:54:14.000,168,11063468,-795,0,1781668453,12801.11795688999,391.6799031900009,54178.70619768001 2026-06-17,03:54:15.000,168,11063455,-795,0,1781668454,12801.14490213,391.65875580000284,54178.908824160004 2026-06-17,03:54:16.000,168,11063442,-795,0,1781668455,12801.1246932,391.6799031900009,54178.67126208 2026-06-17,03:54:17.000,168,11063440,-795,0,1781668456,12801.131429509995,391.67285406000155,54178.72017192 2026-06-17,03:54:18.000,168,11063427,-795,0,1781668457,12801.04385748,391.67285406000155,54178.55248104 2026-06-17,03:54:19.000,168,11063472,-795,0,1781668458,12801.07753902999,391.6658049300022,54178.53151968 2026-06-17,03:54:20.000,168,11063461,-795,0,1781668459,12801.111220579995,391.6517066700035,54178.643313600005 2026-06-17,03:54:21.000,168,11063497,-795,0,1781668460,12801.091011649994,391.6517066700035,54178.65728784 2026-06-17,03:54:22.000,168,11063476,-795,0,1781668461,12801.08427534,391.65875580000284,54178.61536512001 2026-06-17,03:54:23.000,168,11063430,-795,0,1781668462,12801.023648549999,391.62351014999876,54178.61536512001 2026-06-17,03:54:24.000,168,11063421,-795,0,1781668463,12801.05733009999,391.6446575400041,54178.66427496001 2026-06-17,03:54:25.000,168,11063432,-795,0,1781668464,12800.99670330999,391.6517066700035,54178.608378 2026-06-17,03:54:26.000,168,11063455,-795,0,1781668465,12800.963021759999,391.6446575400041,54178.58741664001 2026-06-17,03:54:27.000,168,11063481,-795,0,1781668466,12800.936076519989,391.60941189000005,54178.51754544001 2026-06-17,03:54:28.000,168,11063516,-795,0,1781668467,12800.929340209994,391.6023627600007,54178.524532560004 2026-06-17,03:54:29.000,168,11063447,-795,0,1781668468,12800.922603899999,391.58826450000197,54178.55946816 2026-06-17,03:54:30.000,168,11063462,-795,0,1781668469,12800.942812829999,391.6164610199994,54178.63632648001 2026-06-17,03:54:31.000,168,11063469,-795,0,1781668470,12800.909131279994,391.57416624000325,54178.62235224 2026-06-17,03:54:32.000,168,11063443,-795,0,1781668471,12800.855240799989,391.5953136300013,54178.53850680001 2026-06-17,03:54:33.000,168,11063480,-795,0,1781668472,12800.848504489994,391.60941189000005,54178.46164848 2026-06-17,03:54:34.000,168,11063473,-795,0,1781668473,12800.801350319998,391.60941189000005,54178.46164848 2026-06-17,03:54:35.000,168,11063485,-795,0,1781668474,12800.733987219988,391.6023627600007,54178.356841680004 2026-06-17,03:54:36.000,168,11063512,-795,0,1781668475,12800.686833049993,391.62351014999876,54178.34286744 2026-06-17,03:54:37.000,168,11063478,-795,0,1781668476,12800.747459839993,391.63760841000476,54178.4337 2026-06-17,03:54:38.000,168,11063415,-795,0,1781668477,12800.599261019997,391.6869523200003,54178.28697048 2026-06-17,03:54:39.000,168,11063473,-755,0,1781668478,12800.720514599998,391.6305592799981,54178.405751520004 2026-06-17,03:54:40.000,168,11063410,-675,0,1781668479,12800.828295559993,391.5530188499979,54178.426712880006 2026-06-17,03:54:41.000,168,11063413,-795,0,1781668480,12800.801350319998,391.4684292899983,54178.39876440001 2026-06-17,03:54:42.000,168,11063490,-795,0,1781668481,12800.774405079988,391.4402327700009,54178.426712880006 2026-06-17,03:54:43.000,168,11063450,-795,0,1781668482,12800.666624119993,391.41203625000344,54178.34286744 2026-06-17,03:54:44.000,168,11063465,-795,0,1781668483,12800.673360430003,391.3344958200032,54178.31491896 2026-06-17,03:54:45.000,168,11063473,-795,0,1781668484,12800.727250909993,391.36974147,54178.46164848 2026-06-17,03:54:46.000,168,11063450,-795,0,1781668485,12800.700305669998,391.37679059999937,54178.48260984 2026-06-17,03:54:47.000,168,11063431,-795,0,1781668486,12800.646415189993,391.3344958200032,54178.46863560001 2026-06-17,03:54:48.000,168,11063424,-795,0,1781668487,12800.565579469992,391.2851519100004,54178.28697048 2026-06-17,03:54:49.000,168,11063473,-795,0,1781668488,12800.572315780002,391.26400452000235,54178.31491896 2026-06-17,03:54:50.000,168,11063351,-795,0,1781668489,12800.525161609992,391.27810278000106,54178.32190608 2026-06-17,03:54:51.000,168,11063436,-795,0,1781668490,12800.484743749992,391.26400452000235,54178.307931840005 2026-06-17,03:54:52.000,168,11063446,-795,0,1781668491,12800.471271130002,391.2710536500017,54178.31491896 2026-06-17,03:54:53.000,168,11063440,-635,0,1781668492,12800.444325889992,391.2287588699983,54178.25203488001 2026-06-17,03:54:54.000,168,11063480,-795,0,1781668493,12800.424116959992,391.21466060999956,54178.17517656 2026-06-17,03:54:55.000,168,11063460,-795,0,1781668494,12800.491480060002,391.1864640900021,54178.34286744 2026-06-17,03:54:56.000,168,11063398,-795,0,1781668495,12800.417380649997,391.17941496000276,54178.27998336001 2026-06-17,03:54:57.000,168,11063465,-795,0,1781668496,12800.390435410001,391.1441693099987,54178.00748568 2026-06-17,03:54:59.000,168,11063442,-795,0,1781668498,12800.370226480001,391.17941496000276,54178.13325384001 2026-06-17,03:55:00.000,168,11063455,-795,0,1781668499,12800.457798509997,391.0948254000032,54178.238060640004 2026-06-17,03:55:01.000,168,11063472,-795,0,1781668500,12800.424116959992,391.08072714000446,54178.2240864 2026-06-17,03:55:02.000,168,11063472,-795,0,1781668501,12800.430853270002,391.0877762700038,54178.20312504001 2026-06-17,03:55:03.000,168,11063463,-795,0,1781668502,12800.424116959992,391.06662887999846,54178.13325384001 2026-06-17,03:55:04.000,168,11063408,-795,0,1781668503,12800.478007439997,391.0948254000032,54178.238060640004 2026-06-17,03:55:05.000,168,11063403,-795,0,1781668504,12800.451062200002,391.11597279000125,54178.189150800004 2026-06-17,03:55:06.000,168,11063414,-795,0,1781668505,12800.457798509997,391.08072714000446,54178.17517656 2026-06-17,03:55:07.000,168,11063426,-795,0,1781668506,12800.437589579997,391.10187453000253,54178.10530536 2026-06-17,03:55:08.000,168,11063457,-795,0,1781668507,12800.518425299997,391.13712017999933,54178.2240864 2026-06-17,03:55:09.000,168,11063464,-795,0,1781668508,12800.457798509997,391.11597279000125,54178.07735688 2026-06-17,03:55:10.000,168,11063463,-795,0,1781668509,12800.545370539992,391.13712017999933,54178.210112160006 2026-06-17,03:55:11.000,168,11063468,-795,0,1781668510,12800.619469949997,391.13007104999997,54178.356841680004 2026-06-17,03:55:12.000,168,11063442,-795,0,1781668511,12800.653151500002,391.16531670000404,54178.32190608 2026-06-17,03:55:13.000,168,11063424,-795,0,1781668512,12800.639678879998,391.1723658300034,54178.20312504001 2026-06-17,03:55:14.000,168,11063497,-795,0,1781668513,12800.659887809998,391.1864640900021,54178.28697048 2026-06-17,03:55:15.000,168,11063444,-795,0,1781668514,12800.700305669998,391.17941496000276,54178.14722808 2026-06-17,03:55:16.000,168,11063458,-795,0,1781668515,12800.700305669998,391.20056235000084,54178.17517656 2026-06-17,03:55:17.000,168,11063487,-795,0,1781668516,12800.767668769993,391.2499062600036,54178.307931840005 2026-06-17,03:55:18.000,168,11063448,-795,0,1781668517,12800.787877699993,391.2358080000049,54178.307931840005 2026-06-17,03:55:19.000,168,11063482,-795,0,1781668518,12800.767668769993,391.2710536500017,54178.05639552 2026-06-17,03:55:20.000,168,11063437,-795,0,1781668519,12800.835031869989,391.27810278000106,54178.1542152 2026-06-17,03:55:21.000,168,11063452,-795,0,1781668520,12800.915867589989,391.31334842999786,54178.20312504001 2026-06-17,03:55:22.000,168,11063474,-795,0,1781668521,12800.929340209994,391.32744669000385,54178.21709928 2026-06-17,03:55:23.000,168,11063445,-795,0,1781668522,12800.949549139994,391.3344958200032,54178.20312504001 2026-06-17,03:55:24.000,168,11063515,-795,0,1781668523,12800.915867589989,391.36269234000065,54178.18216368001 2026-06-17,03:55:25.000,168,11063452,-795,0,1781668524,12800.97649437999,391.4190853800028,54178.17517656 2026-06-17,03:55:26.000,168,11063499,-795,0,1781668525,12801.08427534,391.4049871200041,54178.3638288 2026-06-17,03:55:27.000,168,11063435,-795,0,1781668526,12801.131429509995,391.4190853800028,54178.37081592001 2026-06-17,03:55:28.000,168,11063415,-795,0,1781668527,12801.151638439995,391.46138015999895,54178.377803040006 2026-06-17,03:55:29.000,168,11063491,-795,0,1781668528,12801.06406641,391.4684292899983,54178.02844704 2026-06-17,03:55:30.000,168,11063426,-795,0,1781668529,12801.13816581999,391.46138015999895,54178.27998336001 2026-06-17,03:55:31.000,168,11063434,-795,0,1781668530,12801.16511106,391.5177732000011,54178.23107352001 2026-06-17,03:55:32.000,168,11063409,-795,0,1781668531,12801.14490213,391.496625810003,54178.25203488001 2026-06-17,03:55:33.000,168,11063447,-795,0,1781668532,12801.08427534,391.5671171100039,54178.01447280001 2026-06-17,03:55:34.000,168,11063466,-795,0,1781668533,12801.17858367999,391.5671171100039,54178.210112160006 2026-06-17,03:55:35.000,168,11063469,-795,0,1781668534,12801.232474159995,391.60941189000005,54178.33588032 2026-06-17,03:55:36.000,168,11063372,-795,0,1781668535,12801.26615571,391.57416624000325,54178.33588032 2026-06-17,03:55:37.000,168,11063428,-795,0,1781668536,12801.212265229995,391.60941189000005,54178.27998336001 2026-06-17,03:55:38.000,168,11063418,-795,0,1781668537,12801.22573785,391.6164610199994,54178.210112160006 2026-06-17,03:55:39.000,168,11063419,-795,0,1781668538,12801.16511106,391.6023627600007,54177.9795372 2026-06-17,03:55:40.000,168,11063448,-795,0,1781668539,12801.14490213,391.5953136300013,54178.140240960005 2026-06-17,03:55:41.000,168,11063454,-795,0,1781668540,12801.19879260999,391.6446575400041,54178.238060640004 2026-06-17,03:55:42.000,168,11063448,-795,0,1781668541,12801.24594678,391.6164610199994,54178.33588032 2026-06-17,03:55:43.000,168,11063459,-795,0,1781668542,12801.25941939999,391.6446575400041,54178.307931840005 2026-06-17,03:55:44.000,168,11063430,-795,0,1781668543,12801.19879260999,391.6446575400041,54178.18216368001 2026-06-17,03:55:45.000,168,11063426,-795,0,1781668544,12801.16511106,391.70809970999835,54178.27299624 2026-06-17,03:55:46.000,168,11063458,-795,0,1781668545,12801.25941939999,391.6869523200003,54178.31491896 2026-06-17,03:55:47.000,168,11063501,-795,0,1781668546,12801.212265229995,391.73629623000306,54178.2939576 2026-06-17,03:55:48.000,168,11063485,-795,0,1781668547,12801.22573785,391.73629623000306,54178.26600912 2026-06-17,03:55:49.000,168,11063497,-795,0,1781668548,12801.22573785,391.7433453600024,54178.238060640004 2026-06-17,03:55:50.000,168,11063448,-795,0,1781668549,12801.30657357,391.70809970999835,54178.48959696 2026-06-17,03:55:51.000,168,11063472,-795,0,1781668550,12801.313309879995,391.7644927500005,54178.51754544001 2026-06-17,03:55:52.000,168,11063414,-795,0,1781668551,12801.32004618999,391.7503944900018,54178.53151968 2026-06-17,03:55:53.000,168,11063416,-795,0,1781668552,12801.252683089995,391.7644927500005,54178.41273864 2026-06-17,03:55:54.000,168,11063431,-795,0,1781668553,12801.293100949995,391.75744362000114,54178.46164848 2026-06-17,03:55:55.000,168,11063472,-795,0,1781668554,12801.21900153999,391.75744362000114,54178.33588032 2026-06-17,03:55:56.000,168,11063507,-795,0,1781668555,12801.22573785,391.73629623000306,54178.39177728 2026-06-17,03:55:57.000,168,11063506,-795,0,1781668556,12801.24594678,391.79268926999794,54178.51754544001 2026-06-17,03:55:58.000,168,11063476,-795,0,1781668557,12801.19879260999,391.8138366600033,54178.34985456001 2026-06-17,03:56:00.000,168,11063430,-795,0,1781668559,12801.272892019995,391.77154187999986,54178.55946816 2026-06-17,03:56:01.000,168,11063475,-795,0,1781668560,12801.212265229995,391.7856401399986,54178.53151968 2026-06-17,03:56:02.000,168,11063503,-795,0,1781668561,12801.20552892,391.75744362000114,54178.51754544001 2026-06-17,03:56:03.000,168,11063455,-795,0,1781668562,12801.151638439995,391.8138366600033,54178.38479016 2026-06-17,03:56:04.000,168,11063459,-795,0,1781668563,12801.1246932,391.79268926999794,54178.39876440001 2026-06-17,03:56:05.000,168,11063486,-795,0,1781668564,12801.15837474999,391.827934920002,54178.51754544001 2026-06-17,03:56:06.000,168,11063480,-755,0,1781668565,12801.151638439995,391.79268926999794,54178.53850680001 2026-06-17,03:56:07.000,168,11063464,-795,0,1781668566,12801.06406641,391.87022969999816,54178.46164848 2026-06-17,03:56:08.000,168,11063381,-795,0,1781668567,12801.04385748,391.8420331800007,54178.44068712 2026-06-17,03:56:09.000,168,11063439,-795,0,1781668568,12800.97649437999,391.83498405000137,54178.48260984 2026-06-17,03:56:10.000,168,11063467,-795,0,1781668569,12800.989966999994,391.82088579000265,54178.3638288 2026-06-17,03:56:11.000,168,11063508,-795,0,1781668570,12800.936076519989,391.83498405000137,54178.356841680004 2026-06-17,03:56:12.000,168,11063443,-795,0,1781668571,12800.936076519989,391.82088579000265,54178.377803040006 2026-06-17,03:56:13.000,168,11063482,-795,0,1781668572,12800.929340209994,391.8631805699988,54178.41972576001 2026-06-17,03:56:14.000,168,11063500,-795,0,1781668573,12800.875449729989,391.83498405000137,54178.32889320001 2026-06-17,03:56:15.000,168,11063474,-755,0,1781668574,12800.828295559993,391.827934920002,54178.25203488001 2026-06-17,03:56:16.000,168,11063433,-795,0,1781668575,12800.888922349994,391.79973840000457,54178.41273864 2026-06-17,03:56:17.000,168,11063444,-795,0,1781668576,12800.808086629993,391.83498405000137,54178.33588032 2026-06-17,03:56:18.000,168,11063490,-795,0,1781668577,12800.814822939989,391.8138366600033,54178.27998336001 2026-06-17,03:56:19.000,168,11063475,-795,0,1781668578,12800.693569360003,391.82088579000265,54178.20312504001 2026-06-17,03:56:20.000,168,11063438,-795,0,1781668579,12800.666624119993,391.77154187999986,54178.10530536 2026-06-17,03:56:21.000,168,11063481,-795,0,1781668580,12800.693569360003,391.80678753000393,54178.16120232001 2026-06-17,03:56:22.000,168,11063502,-795,0,1781668581,12800.673360430003,391.79973840000457,54178.2240864 2026-06-17,03:56:23.000,168,11063492,-795,0,1781668582,12800.740723529998,391.80678753000393,54178.34985456001 2026-06-17,03:56:24.000,168,11063425,-795,0,1781668583,12800.693569360003,391.77154187999986,54178.33588032 2026-06-17,03:56:25.000,168,11063424,-795,0,1781668584,12800.605997329993,391.79268926999794,54178.2939576 2026-06-17,03:56:26.000,168,11063449,-795,0,1781668585,12800.585788399992,391.77154187999986,54178.19613792 2026-06-17,03:56:27.000,168,11063454,-795,0,1781668586,12800.545370539992,391.79973840000457,54178.140240960005 2026-06-17,03:56:28.000,168,11063475,-795,0,1781668587,12800.585788399992,391.7644927500005,54178.13325384001 2026-06-17,03:56:29.000,168,11063441,-795,0,1781668588,12800.592524710002,391.75744362000114,54178.2939576 2026-06-17,03:56:30.000,168,11063427,-795,0,1781668589,12800.572315780002,391.73629623000306,54178.140240960005 2026-06-17,03:56:31.000,168,11063462,-795,0,1781668590,12800.565579469992,391.77154187999986,54178.2939576 2026-06-17,03:56:32.000,168,11063476,-795,0,1781668591,12800.538634229997,391.7503944900018,54178.26600912 2026-06-17,03:56:33.000,168,11063463,-795,0,1781668592,12800.518425299997,391.70809970999835,54178.31491896 2026-06-17,03:56:34.000,168,11063497,-795,0,1781668593,12800.565579469992,391.6517066700035,54178.32889320001 2026-06-17,03:56:35.000,168,11063505,-795,0,1781668594,12800.552106850002,391.5671171100039,54178.307931840005 2026-06-17,03:56:36.000,168,11063467,-795,0,1781668595,12800.653151500002,391.47547841999767,54178.2939576 2026-06-17,03:56:37.000,168,11063510,-795,0,1781668596,12800.760932459998,391.4825275500043,54178.16818944 2026-06-17,03:56:38.000,168,11063472,-795,0,1781668597,12800.915867589989,391.54596971999854,54178.18216368001 2026-06-17,03:56:39.000,168,11063466,-795,0,1781668598,12800.956285449989,391.67285406000155,54178.34286744 2026-06-17,03:56:40.000,168,11063461,-795,0,1781668599,12800.808086629993,391.77154187999986,54178.19613792 2026-06-17,03:56:41.000,168,11063529,-795,0,1781668600,12800.754196149988,391.8138366600033,54178.2240864 2026-06-17,03:56:42.000,168,11063522,-795,0,1781668601,12800.707041979993,391.83498405000137,54178.23107352001 2026-06-17,03:56:43.000,168,11063459,-795,0,1781668602,12800.666624119993,391.8631805699988,54178.34985456001 2026-06-17,03:56:44.000,168,11063466,-795,0,1781668603,12800.659887809998,391.83498405000137,54178.377803040006 2026-06-17,03:56:45.000,168,11063459,-795,0,1781668604,12800.619469949997,391.85613143999944,54178.32889320001 2026-06-17,03:56:46.000,168,11063471,-795,0,1781668605,12800.626206259993,391.8420331800007,54178.30094472001 2026-06-17,03:56:47.000,168,11063488,-795,0,1781668606,12800.632942570002,391.8490823100001,54178.44767424001 2026-06-17,03:56:48.000,168,11063465,-795,0,1781668607,12800.673360430003,391.79973840000457,54178.41972576001 2026-06-17,03:56:49.000,168,11063515,-795,0,1781668608,12800.592524710002,391.83498405000137,54178.38479016 2026-06-17,03:56:50.000,168,11063485,-795,0,1781668609,12800.612733640002,391.7856401399986,54178.19613792 2026-06-17,03:56:51.000,168,11063470,-795,0,1781668610,12800.605997329993,391.80678753000393,54178.307931840005 2026-06-17,03:56:52.000,168,11063471,-795,0,1781668611,12800.666624119993,391.77154187999986,54178.39177728 2026-06-17,03:56:53.000,168,11063440,-795,0,1781668612,12800.626206259993,391.7433453600024,54178.3638288 2026-06-17,03:56:54.000,168,11063444,-795,0,1781668613,12800.632942570002,391.73629623000306,54178.23107352001 2026-06-17,03:56:55.000,168,11063432,-795,0,1781668614,12800.605997329993,391.73629623000306,54178.210112160006 2026-06-17,03:56:56.000,168,11063384,-795,0,1781668615,12800.666624119993,391.72219797000434,54178.31491896 2026-06-17,03:56:57.000,168,11063478,-795,0,1781668616,12800.646415189993,391.6869523200003,54178.27299624 2026-06-17,03:56:58.000,168,11063441,-795,0,1781668617,12800.686833049993,391.63760841000476,54178.2939576 2026-06-17,03:56:59.000,168,11063448,-795,0,1781668618,12800.545370539992,391.5812153700026,54177.82582056001 2026-06-17,03:57:01.000,168,11063500,-675,0,1781668620,12800.632942570002,391.5953136300013,54178.20312504001 2026-06-17,03:57:02.000,168,11063429,-795,0,1781668621,12800.740723529998,391.5530188499979,54178.34286744 2026-06-17,03:57:03.000,168,11063484,-795,0,1781668622,12800.693569360003,391.51072407000174,54178.33588032 2026-06-17,03:57:04.000,168,11063439,-795,0,1781668623,12800.700305669998,391.48957668000367,54178.34286744 2026-06-17,03:57:05.000,168,11063498,-795,0,1781668624,12800.632942570002,391.4402327700009,54178.17517656 2026-06-17,03:57:06.000,168,11063401,-795,0,1781668625,12800.707041979993,391.3979379900047,54178.2240864 2026-06-17,03:57:07.000,168,11063515,-795,0,1781668626,12800.693569360003,391.3979379900047,54178.26600912 2026-06-17,03:57:08.000,168,11063475,-795,0,1781668627,12800.713778290003,391.3344958200032,54178.27998336001 2026-06-17,03:57:09.000,168,11063493,-795,0,1781668628,12800.700305669998,391.29925016999914,54178.20312504001 2026-06-17,03:57:10.000,168,11063407,-795,0,1781668629,12800.659887809998,391.2851519100004,54178.16818944 2026-06-17,03:57:11.000,168,11063469,-795,0,1781668630,12800.747459839993,391.2287588699983,54178.12626672 2026-06-17,03:57:12.000,168,11063466,-795,0,1781668631,12800.828295559993,391.24285713000427,54178.32190608 2026-06-17,03:57:13.000,168,11063418,-795,0,1781668632,12800.774405079988,391.2287588699983,54178.39876440001 2026-06-17,03:57:14.000,168,11063452,-795,0,1781668633,12800.794614009988,391.2076114800002,54178.377803040006 2026-06-17,03:57:15.000,168,11063508,-795,0,1781668634,12800.821559249998,391.15121843999805,54178.426712880006 2026-06-17,03:57:16.000,168,11063464,-795,0,1781668635,12800.767668769993,391.1441693099987,54178.259022000006 2026-06-17,03:57:17.000,168,11063495,-795,0,1781668636,12800.767668769993,391.0877762700038,54178.34286744 2026-06-17,03:57:18.000,168,11063522,-795,0,1781668637,12800.848504489994,391.05253061999974,54178.44767424001 2026-06-17,03:57:19.000,168,11063484,-795,0,1781668638,12800.841768179998,391.01728497000295,54178.48260984 2026-06-17,03:57:20.000,168,11063456,-795,0,1781668639,12800.882186039998,390.98908844999823,54178.426712880006 2026-06-17,03:57:21.000,168,11063497,-795,0,1781668640,12800.774405079988,390.91859715000464,54178.12626672 2026-06-17,03:57:22.000,168,11063457,-795,0,1781668641,12800.814822939989,390.8833515000006,54178.32190608 2026-06-17,03:57:23.000,168,11063488,-795,0,1781668642,12800.841768179998,390.8340075899978,54178.41972576001 2026-06-17,03:57:24.000,168,11063486,-795,0,1781668643,12800.835031869989,390.8269584599984,54178.41273864 2026-06-17,03:57:25.000,168,11063495,-795,0,1781668644,12800.821559249998,390.77056542000355,54178.32190608 2026-06-17,03:57:26.000,168,11063484,-795,0,1781668645,12800.828295559993,390.7635162900042,54178.41273864 2026-06-17,03:57:27.000,168,11063507,-795,0,1781668646,12800.861977109998,390.7141723800014,54178.46164848 2026-06-17,03:57:28.000,168,11063415,-795,0,1781668647,12800.882186039998,390.74236889999884,54178.41972576001 2026-06-17,03:57:29.000,168,11063451,-795,0,1781668648,12800.794614009988,390.70712325000204,54178.38479016 2026-06-17,03:57:30.000,168,11063519,-795,0,1781668649,12800.794614009988,390.67187759999797,54178.356841680004 2026-06-17,03:57:31.000,168,11063450,-795,0,1781668650,12800.754196149988,390.6648284699986,54178.307931840005 2026-06-17,03:57:32.000,168,11063459,-795,0,1781668651,12800.693569360003,390.6013863000044,54178.2240864 2026-06-17,03:57:33.000,168,11063476,-795,0,1781668652,12800.787877699993,390.57318977999967,54178.44068712 2026-06-17,03:57:34.000,168,11063471,-795,0,1781668653,12800.707041979993,390.57318977999967,54178.31491896 2026-06-17,03:57:35.000,168,11063407,-795,0,1781668654,12800.700305669998,390.580238909999,54178.307931840005 2026-06-17,03:57:36.000,168,11063414,-795,0,1781668655,12800.639678879998,390.5308950000035,54178.17517656 2026-06-17,03:57:37.000,168,11063439,-755,0,1781668656,12800.680096739998,390.52384587000415,54178.189150800004 2026-06-17,03:57:38.000,168,11063421,-795,0,1781668657,12800.653151500002,390.49564934999944,54178.25203488001 2026-06-17,03:57:39.000,168,11063407,-795,0,1781668658,12800.605997329993,390.49564934999944,54178.19613792 2026-06-17,03:57:40.000,168,11063461,-795,0,1781668659,12800.552106850002,390.4463054400039,54178.042421280006 2026-06-17,03:57:41.000,168,11063512,-795,0,1781668660,12800.511688990002,390.4886002200001,54178.03543416001 2026-06-17,03:57:42.000,168,11063488,-795,0,1781668661,12800.592524710002,390.4886002200001,54178.17517656 2026-06-17,03:57:43.000,168,11063478,-795,0,1781668662,12800.646415189993,390.43220717999793,54178.28697048 2026-06-17,03:57:44.000,168,11063471,-795,0,1781668663,12800.646415189993,390.47450196000136,54178.25203488001 2026-06-17,03:57:45.000,168,11063375,-795,0,1781668664,12800.592524710002,390.4251580499986,54178.12626672 2026-06-17,03:57:46.000,168,11063430,-795,0,1781668665,12800.545370539992,390.43925631000457,54178.06338264001 2026-06-17,03:57:47.000,168,11063425,-795,0,1781668666,12800.545370539992,390.39696153000114,54178.00049856 2026-06-17,03:57:48.000,168,11063486,-795,0,1781668667,12800.545370539992,390.41105978999985,54178.09831824 2026-06-17,03:57:49.000,168,11063455,-795,0,1781668668,12800.592524710002,390.43220717999793,54178.189150800004 2026-06-17,03:57:50.000,168,11063489,-795,0,1781668669,12800.579052089997,390.43220717999793,54178.2240864 2026-06-17,03:57:51.000,168,11063459,-675,0,1781668670,12800.430853270002,390.4040106600005,54178.021459920004 2026-06-17,03:57:52.000,168,11063431,-795,0,1781668671,12800.572315780002,390.4251580499986,54178.16120232001 2026-06-17,03:57:53.000,168,11063445,-795,0,1781668672,12800.538634229997,390.3828632700024,54178.1192796 2026-06-17,03:57:54.000,168,11063532,-795,0,1781668673,12800.592524710002,390.3687650100037,54178.307931840005 2026-06-17,03:57:55.000,168,11063447,-795,0,1781668674,12800.558843159997,390.41105978999985,54178.23107352001 2026-06-17,03:57:56.000,168,11063511,-755,0,1781668675,12800.518425299997,390.3828632700024,54178.16818944 2026-06-17,03:57:57.000,168,11063473,-795,0,1781668676,12800.491480060002,390.4251580499986,54178.24504776 2026-06-17,03:57:58.000,168,11063498,-795,0,1781668677,12800.558843159997,390.4181089199992,54178.356841680004 2026-06-17,03:57:59.000,168,11063446,-795,0,1781668678,12800.558843159997,390.4181089199992,54178.19613792 2026-06-17,03:58:00.000,168,11063358,-795,0,1781668679,12800.504952679992,390.43220717999793,54178.1192796 2026-06-17,03:58:02.000,168,11063471,-795,0,1781668681,12800.558843159997,390.4533545700033,54178.21709928 2026-06-17,03:58:03.000,168,11063470,-795,0,1781668682,12800.565579469992,390.43220717999793,54178.21709928 2026-06-17,03:58:04.000,168,11063488,-795,0,1781668683,12800.626206259993,390.4251580499986,54178.27299624 2026-06-17,03:58:05.000,168,11063488,-795,0,1781668684,12800.525161609992,390.41105978999985,54178.16120232001 2026-06-17,03:58:06.000,168,11063435,-795,0,1781668685,12800.572315780002,390.3687650100037,54178.10530536 2026-06-17,03:58:07.000,168,11063476,-795,0,1781668686,12800.545370539992,390.41105978999985,54178.2240864 2026-06-17,03:58:08.000,168,11063430,-795,0,1781668687,12800.531897920002,390.43925631000457,54178.21709928 2026-06-17,03:58:09.000,168,11063469,-795,0,1781668688,12800.471271130002,390.52384587000415,54178.140240960005 2026-06-17,03:58:10.000,168,11063520,-795,0,1781668689,12800.504952679992,390.55909152000095,54178.12626672 2026-06-17,03:58:11.000,168,11063471,-795,0,1781668690,12800.565579469992,390.59433716999774,54178.10530536 2026-06-17,03:58:12.000,168,11063471,-795,0,1781668691,12800.579052089997,390.6013863000044,54178.07735688 2026-06-17,03:58:13.000,168,11063493,-795,0,1781668692,12800.619469949997,390.580238909999,54178.10530536 2026-06-17,03:58:14.000,168,11063507,-795,0,1781668693,12800.754196149988,390.5520423900016,54178.32190608 2026-06-17,03:58:15.000,168,11063452,-795,0,1781668694,12800.686833049993,390.60843543000374,54178.19613792 2026-06-17,03:58:16.000,168,11063469,-795,0,1781668695,12800.686833049993,390.59433716999774,54178.18216368001 2026-06-17,03:58:17.000,168,11063453,-795,0,1781668696,12800.626206259993,390.59433716999774,54178.021459920004 2026-06-17,03:58:18.000,168,11063419,-795,0,1781668697,12800.673360430003,390.53794413000287,54178.03543416001 2026-06-17,03:58:19.000,168,11063464,-795,0,1781668698,12800.727250909993,390.6013863000044,54178.070369760004 2026-06-17,03:58:20.000,168,11063498,-795,0,1781668699,12800.754196149988,390.5308950000035,54178.12626672 2026-06-17,03:58:21.000,168,11063451,-795,0,1781668700,12800.747459839993,390.5872880399984,54178.02844704 2026-06-17,03:58:22.000,168,11063478,-795,0,1781668701,12800.680096739998,390.53794413000287,54177.93761448 2026-06-17,03:58:23.000,168,11063454,-795,0,1781668702,12800.733987219988,390.5308950000035,54177.98652432 2026-06-17,03:58:24.000,168,11063462,-795,0,1781668703,12800.821559249998,390.50974760999816,54178.140240960005 2026-06-17,03:58:25.000,168,11063468,-795,0,1781668704,12800.828295559993,390.55909152000095,54178.05639552 2026-06-17,03:58:26.000,168,11063481,-795,0,1781668705,12800.882186039998,390.5520423900016,54178.070369760004 2026-06-17,03:58:27.000,168,11063438,-795,0,1781668706,12800.808086629993,390.59433716999774,54177.91665312001 2026-06-17,03:58:28.000,168,11063451,-795,0,1781668707,12800.848504489994,390.52384587000415,54177.98652432 2026-06-17,03:58:29.000,168,11063462,-675,0,1781668708,12800.902394969999,390.5661406500003,54178.14722808 2026-06-17,03:58:30.000,168,11063493,-795,0,1781668709,12800.909131279994,390.54499326000223,54178.0494084 2026-06-17,03:58:31.000,168,11063464,-795,0,1781668710,12800.909131279994,390.52384587000415,54178.09831824 2026-06-17,03:58:32.000,168,11063505,-795,0,1781668711,12800.821559249998,390.54499326000223,54177.94460160001 2026-06-17,03:58:33.000,168,11063436,-795,0,1781668712,12800.868713419994,390.53794413000287,54178.140240960005 2026-06-17,03:58:34.000,168,11063477,-795,0,1781668713,12800.882186039998,390.49564934999944,54178.01447280001 2026-06-17,03:58:35.000,168,11063475,-795,0,1781668714,12800.888922349994,390.5167967400048,54178.13325384001 2026-06-17,03:58:36.000,168,11063493,-795,0,1781668715,12800.942812829999,390.4886002200001,54178.189150800004 2026-06-17,03:58:37.000,168,11063466,-795,0,1781668716,12800.915867589989,390.5308950000035,54178.2939576 2026-06-17,03:58:38.000,168,11063490,-795,0,1781668717,12800.868713419994,390.50974760999816,54178.25203488001 2026-06-17,03:58:39.000,168,11063496,-795,0,1781668718,12800.888922349994,390.4886002200001,54178.20312504001 2026-06-17,03:58:40.000,168,11063497,-795,0,1781668719,12800.942812829999,390.4815510900007,54178.32889320001 2026-06-17,03:58:41.000,168,11063442,-795,0,1781668720,12800.835031869989,390.467452830002,54178.27998336001 2026-06-17,03:58:42.000,168,11063485,-795,0,1781668721,12800.835031869989,390.4463054400039,54178.1542152 2026-06-17,03:58:43.000,168,11063507,-795,0,1781668722,12800.828295559993,390.4815510900007,54178.12626672 2026-06-17,03:58:44.000,168,11063469,-795,0,1781668723,12800.882186039998,390.4181089199992,54178.210112160006 2026-06-17,03:58:45.000,168,11063492,-795,0,1781668724,12800.841768179998,390.467452830002,54178.19613792 2026-06-17,03:58:46.000,168,11063456,-795,0,1781668725,12800.902394969999,390.4251580499986,54178.16120232001 2026-06-17,03:58:47.000,168,11063481,-795,0,1781668726,12800.875449729989,390.43220717999793,54178.1192796 2026-06-17,03:58:48.000,168,11063485,-795,0,1781668727,12800.902394969999,390.3899124000018,54178.17517656 2026-06-17,03:58:49.000,168,11063493,-795,0,1781668728,12800.868713419994,390.41105978999985,54178.13325384001 2026-06-17,03:58:50.000,168,11063497,-795,0,1781668729,12800.868713419994,390.39696153000114,54178.18216368001 2026-06-17,03:58:52.000,168,11063476,-795,0,1781668731,12800.821559249998,390.3899124000018,54177.95857584 2026-06-17,03:58:53.000,168,11063495,-795,0,1781668732,12800.754196149988,390.4040106600005,54177.95158872 2026-06-17,03:58:54.000,168,11063453,-795,0,1781668733,12800.828295559993,390.4040106600005,54178.00748568 2026-06-17,03:58:55.000,168,11063504,-795,0,1781668734,12800.787877699993,390.3828632700024,54178.02844704 2026-06-17,03:58:56.000,168,11063448,-795,0,1781668735,12800.848504489994,390.3194211000009,54178.00049856 2026-06-17,03:58:57.000,168,11063434,-795,0,1781668736,12800.828295559993,390.29827371000283,54177.89569176001 2026-06-17,03:58:58.000,168,11063463,-795,0,1781668737,12800.767668769993,390.1995858900045,54177.67210392 2026-06-17,03:58:59.000,168,11063492,-795,0,1781668738,12800.969758069994,390.1220454600043,54177.95158872 2026-06-17,03:59:00.000,168,11063475,-795,0,1781668739,12801.18531999,390.18548762999853,54177.94460160001 2026-06-17,03:59:01.000,168,11063457,-795,0,1781668740,12801.08427534,390.3194211000009,54177.74197512 2026-06-17,03:59:02.000,168,11063448,-795,0,1781668741,12800.915867589989,390.47450196000136,54177.72800088001 2026-06-17,03:59:04.000,168,11063468,-755,0,1781668743,12800.895658659989,390.5026984799988,54177.88171752 2026-06-17,03:59:05.000,168,11063447,-795,0,1781668744,12800.841768179998,390.4886002200001,54177.95158872 2026-06-17,03:59:06.000,168,11063455,-795,0,1781668745,12800.781141389998,390.49564934999944,54177.902678880004 2026-06-17,03:59:07.000,168,11063458,-795,0,1781668746,12800.713778290003,390.49564934999944,54177.89569176001 2026-06-17,03:59:08.000,168,11063442,-795,0,1781668747,12800.720514599998,390.467452830002,54177.84678192001 2026-06-17,03:59:09.000,168,11063439,-795,0,1781668748,12800.727250909993,390.43220717999793,54177.923640240006 2026-06-17,03:59:10.000,168,11063489,-755,0,1781668749,12800.774405079988,390.4040106600005,54178.00748568 2026-06-17,03:59:11.000,168,11063488,-795,0,1781668750,12800.801350319998,390.43220717999793,54178.01447280001 2026-06-17,03:59:12.000,168,11063472,-795,0,1781668751,12800.787877699993,390.4040106600005,54177.972550080005 2026-06-17,03:59:13.000,168,11063424,-795,0,1781668752,12800.700305669998,390.3899124000018,54177.86075616 2026-06-17,03:59:14.000,168,11063495,-795,0,1781668753,12800.727250909993,390.36171588000434,54177.9795372 2026-06-17,03:59:15.000,168,11063502,-795,0,1781668754,12800.707041979993,390.3828632700024,54178.02844704 2026-06-17,03:59:16.000,168,11063491,-795,0,1781668755,12800.767668769993,390.3687650100037,54178.10530536 2026-06-17,03:59:17.000,168,11063461,-795,0,1781668756,12800.794614009988,390.3687650100037,54178.16120232001 2026-06-17,03:59:18.000,168,11063506,-795,0,1781668757,12800.781141389998,390.36171588000434,54178.07735688 2026-06-17,03:59:19.000,168,11063523,-795,0,1781668758,12800.733987219988,390.3687650100037,54177.9795372 2026-06-17,03:59:20.000,168,11063480,-795,0,1781668759,12800.781141389998,390.4181089199992,54178.12626672 2026-06-17,03:59:21.000,168,11063478,-795,0,1781668760,12800.747459839993,390.39696153000114,54178.05639552 2026-06-17,03:59:22.000,168,11063466,-795,0,1781668761,12800.720514599998,390.41105978999985,54177.923640240006 2026-06-17,03:59:23.000,168,11063439,-795,0,1781668762,12800.727250909993,390.4040106600005,54177.94460160001 2026-06-17,03:59:25.000,168,11063502,-795,0,1781668764,12800.700305669998,390.4463054400039,54177.94460160001 2026-06-17,03:59:26.000,168,11063458,-795,0,1781668765,12800.787877699993,390.4886002200001,54178.09831824 2026-06-17,03:59:27.000,168,11063481,-795,0,1781668766,12800.740723529998,390.49564934999944,54178.12626672 2026-06-17,03:59:28.000,168,11063471,-795,0,1781668767,12800.720514599998,390.54499326000223,54178.091331120006 2026-06-17,03:59:29.000,168,11063464,-795,0,1781668768,12800.639678879998,390.49564934999944,54177.923640240006 2026-06-17,03:59:30.000,168,11063494,-795,0,1781668769,12800.653151500002,390.52384587000415,54177.88171752 2026-06-17,03:59:31.000,168,11063469,-795,0,1781668770,12800.680096739998,390.52384587000415,54177.98652432 2026-06-17,03:59:32.000,168,11063459,-795,0,1781668771,12800.680096739998,390.54499326000223,54177.9795372 2026-06-17,03:59:33.000,168,11063503,-795,0,1781668772,12800.646415189993,390.5520423900016,54177.89569176001 2026-06-17,03:59:34.000,168,11063488,-795,0,1781668773,12800.632942570002,390.5872880399984,54177.93761448 2026-06-17,03:59:35.000,168,11063500,-795,0,1781668774,12800.592524710002,390.60843543000374,54177.71402664 2026-06-17,03:59:36.000,168,11063441,-795,0,1781668775,12800.605997329993,390.59433716999774,54177.79088496 2026-06-17,03:59:37.000,168,11063430,-795,0,1781668776,12800.632942570002,390.54499326000223,54177.804859200005 2026-06-17,03:59:38.000,168,11063486,-795,0,1781668777,12800.605997329993,390.59433716999774,54177.76293648 2026-06-17,03:59:39.000,168,11063443,-795,0,1781668778,12800.619469949997,390.6366319500012,54177.83280768 2026-06-17,03:59:40.000,168,11063468,-795,0,1781668779,12800.545370539992,390.6366319500012,54177.686078160004 2026-06-17,03:59:41.000,168,11063484,-795,0,1781668780,12800.552106850002,390.580238909999,54177.686078160004 2026-06-17,03:59:42.000,168,11063456,-795,0,1781668781,12800.646415189993,390.4533545700033,54177.81184632 2026-06-17,03:59:43.000,168,11063468,-795,0,1781668782,12800.511688990002,390.3546667499977,54177.76293648 2026-06-17,03:59:44.000,168,11063375,-795,0,1781668783,12800.302863379991,390.4181089199992,54177.686078160004 2026-06-17,03:59:45.000,168,11063469,-795,0,1781668784,12800.10077407999,390.6295828200018,54177.48345168 2026-06-17,03:59:46.000,168,11063439,-795,0,1781668785,12800.275918139996,390.6366319500012,54177.60223272 2026-06-17,03:59:47.000,168,11063438,-795,0,1781668786,12800.363490169992,390.6154845600031,54177.686078160004 2026-06-17,03:59:48.000,168,11063461,-795,0,1781668787,12800.309599690001,390.54499326000223,54177.64415544 2026-06-17,03:59:49.000,168,11063461,-795,0,1781668788,12800.296127069996,390.5026984799988,54177.588258480006 2026-06-17,03:59:50.000,168,11063457,-795,0,1781668789,12800.20855504,390.46040370000264,54177.420567600006 2026-06-17,03:59:51.000,168,11063494,-795,0,1781668790,12800.255709209996,390.3828632700024,54177.49742592 2026-06-17,03:59:52.000,168,11063401,-795,0,1781668791,12800.316335999996,390.3687650100037,54177.72800088001 2026-06-17,03:59:53.000,168,11063389,-795,0,1781668792,12800.289390760001,390.31237197000155,54177.67909104001 2026-06-17,03:59:54.000,168,11063433,-795,0,1781668793,12800.329808620001,390.2559789299994,54177.69306528 2026-06-17,03:59:55.000,168,11063512,-795,0,1781668794,12800.323072309991,390.24892980000004,54177.755949360006 2026-06-17,03:59:56.000,168,11063477,-795,0,1781668795,12800.222027659991,390.1784384999992,54177.54633576 2026-06-17,03:59:57.000,168,11063488,-795,0,1781668796,12800.316335999996,390.1713893699998,54177.804859200005 2026-06-17,03:59:58.000,168,11063503,-795,0,1781668797,12800.302863379991,390.1431928500024,54177.804859200005 2026-06-17,03:59:59.000,168,11063497,-795,0,1781668798,12800.22876397,390.1220454600043,54177.567297120004 2026-06-17,04:00:00.000,168,11063411,-795,0,1781668799,12800.323072309991,390.0727015500015,54177.81184632 2026-06-17,04:00:01.000,168,11063431,-795,0,1781668800,12800.289390760001,389.98106286000257,54177.6651168 2026-06-17,04:00:02.000,168,11063385,-795,0,1781668801,12800.296127069996,389.96696460000385,54177.67909104001 2026-06-17,04:00:03.000,168,11063477,-795,0,1781668802,12800.235500279996,389.9740137300032,54177.567297120004 2026-06-17,04:00:04.000,168,11063473,-795,0,1781668803,12800.343281239991,389.9317189499998,54177.755949360006 2026-06-17,04:00:05.000,168,11063498,-795,0,1781668804,12800.282654449991,389.91762069000106,54177.58127136001 2026-06-17,04:00:06.000,168,11063476,-795,0,1781668805,12800.370226480001,389.896473300003,54177.74896224001 2026-06-17,04:00:07.000,168,11063445,-795,0,1781668806,12800.424116959992,389.8894241700036,54177.81883344 2026-06-17,04:00:08.000,168,11063400,-795,0,1781668807,12800.430853270002,389.8471293900002,54177.79787208001 2026-06-17,04:00:09.000,168,11063505,-795,0,1781668808,12800.430853270002,389.86827677999827,54177.72800088001 2026-06-17,04:00:10.000,168,11063449,-795,0,1781668809,12800.403908029992,389.79073634999804,54177.63018120001 2026-06-17,04:00:11.000,168,11063493,-795,0,1781668810,12800.403908029992,389.81893287000275,54177.57428424 2026-06-17,04:00:12.000,168,11063499,-795,0,1781668811,12800.471271130002,389.7766380899993,54177.76293648 2026-06-17,04:00:13.000,168,11063510,-795,0,1781668812,12800.518425299997,389.7625398300006,54177.7699236 2026-06-17,04:00:14.000,168,11063467,-795,0,1781668813,12800.491480060002,389.75549070000125,54177.755949360006 2026-06-17,04:00:15.000,168,11063507,-795,0,1781668814,12800.464534819992,389.7766380899993,54177.567297120004 2026-06-17,04:00:16.000,168,11063409,-795,0,1781668815,12800.552106850002,389.70614678999846,54177.69306528 2026-06-17,04:00:17.000,168,11063436,-795,0,1781668816,12800.531897920002,389.7484415700019,54177.74197512 2026-06-17,04:00:18.000,168,11063489,-795,0,1781668817,12800.552106850002,389.677950270001,54177.755949360006 2026-06-17,04:00:19.000,168,11063482,-795,0,1781668818,12800.552106850002,389.73434331000317,54177.62319408 2026-06-17,04:00:20.000,168,11063444,-795,0,1781668819,12800.545370539992,389.72024505000445,54177.60921984001 2026-06-17,04:00:21.000,168,11063469,-795,0,1781668820,12800.579052089997,389.7131959199978,54177.53236152001 2026-06-17,04:00:22.000,168,11063455,-795,0,1781668821,12800.653151500002,389.7131959199978,54177.79787208001 2026-06-17,04:00:23.000,168,11063477,-795,0,1781668822,12800.659887809998,389.7272941800038,54177.71402664 2026-06-17,04:00:24.000,168,11063420,-795,0,1781668823,12800.666624119993,389.6849994000004,54177.69306528 2026-06-17,04:00:25.000,168,11063479,-795,0,1781668824,12800.552106850002,389.70614678999846,54177.518387280004 2026-06-17,04:00:26.000,168,11063455,-795,0,1781668825,12800.673360430003,389.6990976599991,54177.637168320005 2026-06-17,04:00:27.000,168,11063474,-795,0,1781668826,12800.733987219988,389.7131959199978,54177.67909104001 2026-06-17,04:00:28.000,168,11063463,-795,0,1781668827,12800.713778290003,389.70614678999846,54177.74896224001 2026-06-17,04:00:29.000,168,11063487,-795,0,1781668828,12800.720514599998,389.7484415700019,54177.67909104001 2026-06-17,04:00:30.000,168,11063494,-795,0,1781668829,12800.740723529998,389.72024505000445,54177.67210392 2026-06-17,04:00:31.000,168,11063433,-795,0,1781668830,12800.713778290003,389.72024505000445,54177.6651168 2026-06-17,04:00:32.000,168,11063488,-795,0,1781668831,12800.821559249998,389.70614678999846,54177.79088496 2026-06-17,04:00:33.000,168,11063441,-795,0,1781668832,12800.808086629993,389.73434331000317,54177.77691072001 2026-06-17,04:00:34.000,168,11063495,-795,0,1781668833,12800.848504489994,389.7272941800038,54177.76293648 2026-06-17,04:00:35.000,168,11063514,-795,0,1781668834,12800.821559249998,389.75549070000125,54177.57428424 2026-06-17,04:00:36.000,168,11063460,-795,0,1781668835,12800.801350319998,389.76958895999996,54177.69306528 2026-06-17,04:00:37.000,168,11063478,-795,0,1781668836,12800.794614009988,389.80483461000404,54177.56031000001 2026-06-17,04:00:38.000,168,11063495,-795,0,1781668837,12800.949549139994,389.80483461000404,54177.94460160001 2026-06-17,04:00:39.000,168,11063439,-795,0,1781668838,12800.949549139994,389.8612276499989,54177.923640240006 2026-06-17,04:00:40.000,168,11063512,-795,0,1781668839,12800.922603899999,389.85417851999955,54177.95158872 2026-06-17,04:00:41.000,168,11063438,-795,0,1781668840,12800.875449729989,389.91762069000106,54177.734988000004 2026-06-17,04:00:42.000,168,11063498,-795,0,1781668841,12800.909131279994,389.896473300003,54177.84678192001 2026-06-17,04:00:43.000,168,11063463,-795,0,1781668842,12800.963021759999,389.9458172099985,54177.88870464 2026-06-17,04:00:44.000,168,11063455,-795,0,1781668843,12800.97649437999,389.9246698200004,54177.96556296001 2026-06-17,04:00:45.000,168,11063483,-795,0,1781668844,12800.868713419994,389.98106286000257,54177.72800088001 2026-06-17,04:00:46.000,168,11063487,-795,0,1781668845,12800.936076519989,390.00221025000064,54177.83280768 2026-06-17,04:00:47.000,168,11063460,-795,0,1781668846,12800.963021759999,390.01630850999936,54177.93062736 2026-06-17,04:00:48.000,168,11063502,-795,0,1781668847,12801.003439619999,390.06565242000215,54177.93062736 2026-06-17,04:00:49.000,168,11063428,-795,0,1781668848,12800.956285449989,390.0938489399996,54177.88870464 2026-06-17,04:00:50.000,168,11063510,-795,0,1781668849,12800.895658659989,390.0938489399996,54177.82582056001 2026-06-17,04:00:51.000,168,11063450,-795,0,1781668850,12800.861977109998,390.1713893699998,54177.82582056001 2026-06-17,04:00:52.000,168,11063477,-795,0,1781668851,12800.909131279994,390.1713893699998,54177.96556296001 2026-06-17,04:00:53.000,168,11063495,-795,0,1781668852,12800.895658659989,390.2207332800026,54177.972550080005 2026-06-17,04:00:54.000,168,11063496,-795,0,1781668853,12800.922603899999,390.21368415000325,54177.86075616 2026-06-17,04:00:55.000,168,11063474,-795,0,1781668854,12800.767668769993,390.2348315400013,54177.74896224001 2026-06-17,04:00:56.000,168,11063510,-795,0,1781668855,12800.835031869989,390.2207332800026,54177.82582056001 2026-06-17,04:00:57.000,168,11063471,-795,0,1781668856,12800.888922349994,390.1784384999992,54177.83280768 2026-06-17,04:00:58.000,168,11063455,-795,0,1781668857,12800.895658659989,390.1431928500024,54177.874730400006 2026-06-17,04:00:59.000,168,11063468,-795,0,1781668858,12800.949549139994,390.21368415000325,54177.72101376 2026-06-17,04:01:00.000,168,11063458,-795,0,1781668859,12800.915867589989,390.2841754500041,54177.54633576 2026-06-17,04:01:01.000,168,11063467,-795,0,1781668860,12800.929340209994,390.3546667499977,54177.6651168 2026-06-17,04:01:02.000,168,11063504,-795,0,1781668861,12801.003439619999,390.39696153000114,54177.82582056001 2026-06-17,04:01:03.000,168,11063521,-795,0,1781668862,12800.929340209994,390.49564934999944,54177.82582056001 2026-06-17,04:01:04.000,168,11063419,-795,0,1781668863,12800.760932459998,390.52384587000415,54177.60921984001 2026-06-17,04:01:06.000,168,11063453,-795,0,1781668865,12800.747459839993,390.55909152000095,54177.78389784 2026-06-17,04:01:07.000,168,11063473,-795,0,1781668866,12800.720514599998,390.62253369000246,54177.853769040004 2026-06-17,04:01:08.000,168,11063460,-755,0,1781668867,12800.686833049993,390.60843543000374,54177.853769040004 2026-06-17,04:01:09.000,168,11063478,-795,0,1781668868,12800.612733640002,390.65777933999925,54177.81184632 2026-06-17,04:01:10.000,168,11063447,-795,0,1781668869,12800.632942570002,390.65777933999925,54177.83280768 2026-06-17,04:01:11.000,168,11063485,-795,0,1781668870,12800.632942570002,390.7000741200027,54177.93761448 2026-06-17,04:01:12.000,168,11063474,-795,0,1781668871,12800.585788399992,390.6930249900033,54177.89569176001 2026-06-17,04:01:13.000,168,11063426,-795,0,1781668872,12800.538634229997,390.70712325000204,54177.8397948 2026-06-17,04:01:14.000,168,11063515,-795,0,1781668873,12800.471271130002,390.7282706400001,54177.6651168 2026-06-17,04:01:15.000,168,11063453,-795,0,1781668874,12800.417380649997,390.7494180299982,54177.72101376 2026-06-17,04:01:16.000,168,11063461,-795,0,1781668875,12800.370226480001,390.7353197699995,54177.61620696 2026-06-17,04:01:17.000,168,11063490,-795,0,1781668876,12800.383699099992,390.7635162900042,54177.71402664 2026-06-17,04:01:18.000,168,11063483,-795,0,1781668877,12800.464534819992,390.77056542000355,54177.8397948 2026-06-17,04:01:19.000,168,11063484,-795,0,1781668878,12800.430853270002,390.77056542000355,54177.804859200005 2026-06-17,04:01:20.000,168,11063453,-795,0,1781668879,12800.464534819992,390.7494180299982,54177.74896224001 2026-06-17,04:01:21.000,168,11063443,-795,0,1781668880,12800.370226480001,390.8128601999997,54177.60223272 2026-06-17,04:01:22.000,168,11063495,-795,0,1781668881,12800.417380649997,390.8481058500038,54177.62319408 2026-06-17,04:01:23.000,168,11063425,-795,0,1781668882,12800.309599690001,390.91859715000464,54177.539348640006 2026-06-17,04:01:24.000,168,11063440,-795,0,1781668883,12800.289390760001,390.90449888999865,54177.6651168 2026-06-17,04:01:25.000,168,11063502,-795,0,1781668884,12800.08056514999,390.9608919300008,54177.49043880001 2026-06-17,04:01:26.000,168,11063469,-795,0,1781668885,12800.08730146,390.8340075899978,54177.588258480006 2026-06-17,04:01:27.000,168,11063479,-795,0,1781668886,12800.174873489996,390.8763023700012,54177.853769040004 2026-06-17,04:01:28.000,168,11063449,-795,0,1781668887,12800.26918183,390.8340075899978,54177.874730400006 2026-06-17,04:01:29.000,168,11063506,-795,0,1781668888,12800.201818729991,390.85515498000314,54177.86774328001 2026-06-17,04:01:30.000,168,11063488,-795,0,1781668889,12800.18160979999,390.81990932999906,54177.8397948 2026-06-17,04:01:31.000,168,11063488,-795,0,1781668890,12800.12098300999,390.78466368000227,54177.88171752 2026-06-17,04:01:32.000,168,11063503,-795,0,1781668891,12800.08056514999,390.74236889999884,54177.78389784 2026-06-17,04:01:33.000,168,11063503,-795,0,1781668892,12800.073828839995,390.75646716000483,54177.83280768 2026-06-17,04:01:34.000,168,11063474,-795,0,1781668893,12800.16140086999,390.74236889999884,54177.91665312001 2026-06-17,04:01:35.000,168,11063491,-795,0,1781668894,12800.12771932,390.75646716000483,54177.95158872 2026-06-17,04:01:37.000,168,11063444,-795,0,1781668896,12800.08056514999,390.7494180299982,54177.88171752 2026-06-17,04:01:38.000,168,11063461,-795,0,1781668897,12800.094037769995,390.75646716000483,54177.89569176001 2026-06-17,04:01:39.000,168,11063514,-795,0,1781668898,12800.053619909995,390.75646716000483,54177.89569176001 2026-06-17,04:01:40.000,168,11063486,-795,0,1781668899,12800.013202049995,390.75646716000483,54177.6651168 2026-06-17,04:01:41.000,168,11063483,-795,0,1781668900,12799.992993119995,390.77056542000355,54177.69306528 2026-06-17,04:01:42.000,168,11063460,-635,0,1781668901,12800.04014728999,390.7494180299982,54177.67210392 2026-06-17,04:01:43.000,168,11063474,-795,0,1781668902,12800.04014728999,390.75646716000483,54177.79088496 2026-06-17,04:01:44.000,168,11063476,-795,0,1781668903,12800.08056514999,390.7282706400001,54177.72800088001 2026-06-17,04:01:45.000,168,11063490,-795,0,1781668904,12800.033410979995,390.7353197699995,54177.734988000004 2026-06-17,04:01:46.000,168,11063461,-795,0,1781668905,12799.972784189995,390.7282706400001,54177.53236152001 2026-06-17,04:01:47.000,168,11063475,-795,0,1781668906,12799.94583895,390.7282706400001,54177.385632 2026-06-17,04:01:48.000,168,11063451,-795,0,1781668907,12800.01993835999,390.75646716000483,54177.567297120004 2026-06-17,04:01:49.000,168,11063473,-795,0,1781668908,12800.073828839995,390.75646716000483,54177.72800088001 2026-06-17,04:01:50.000,168,11063508,-795,0,1781668909,12800.12771932,390.77056542000355,54177.734988000004 2026-06-17,04:01:51.000,168,11063441,-795,0,1781668910,12800.08730146,390.7494180299982,54177.74896224001 2026-06-17,04:01:52.000,168,11063438,-795,0,1781668911,12800.10751039,390.72122151000076,54177.65114256 2026-06-17,04:01:53.000,168,11063438,-795,0,1781668912,12800.10751039,390.67187759999797,54177.72101376 2026-06-17,04:01:54.000,168,11063473,-795,0,1781668913,12800.08056514999,390.6789267300046,54177.72101376 2026-06-17,04:01:55.000,168,11063460,-795,0,1781668914,12800.06709253,390.65777933999925,54177.72800088001 2026-06-17,04:01:56.000,168,11063487,-795,0,1781668915,12800.0468836,390.64368108000053,54177.60921984001 2026-06-17,04:01:57.000,168,11063487,-795,0,1781668916,12799.97952049999,390.6013863000044,54177.420567600006 2026-06-17,04:01:58.000,168,11063461,-795,0,1781668917,12800.053619909995,390.5872880399984,54177.71402664 2026-06-17,04:01:59.000,168,11063515,-795,0,1781668918,12800.14119193999,390.57318977999967,54177.874730400006 2026-06-17,04:02:00.000,168,11063414,-795,0,1781668919,12800.154664559996,390.53794413000287,54177.89569176001 2026-06-17,04:02:01.000,168,11063446,-795,0,1781668920,12800.06035621999,390.5167967400048,54177.77691072001 2026-06-17,04:02:02.000,168,11063487,-795,0,1781668921,12800.033410979995,390.49564934999944,54177.63018120001 2026-06-17,04:02:03.000,168,11063460,-795,0,1781668922,12800.04014728999,390.47450196000136,54177.82582056001 2026-06-17,04:02:04.000,168,11063517,-795,0,1781668923,12800.08056514999,390.4181089199992,54177.81883344 2026-06-17,04:02:05.000,168,11063499,-795,0,1781668924,12799.95931156999,390.3687650100037,54177.5253744 2026-06-17,04:02:06.000,168,11063487,-795,0,1781668925,12800.033410979995,390.4040106600005,54177.74896224001 2026-06-17,04:02:07.000,168,11063457,-795,0,1781668926,12799.932366329995,390.3687650100037,54177.567297120004 2026-06-17,04:02:08.000,168,11063446,-795,0,1781668927,12799.952575259995,390.3546667499977,54177.65812968001 2026-06-17,04:02:09.000,168,11063427,-795,0,1781668928,12799.972784189995,390.31237197000155,54177.78389784 2026-06-17,04:02:10.000,168,11063486,-795,0,1781668929,12799.95931156999,390.31237197000155,54177.734988000004 2026-06-17,04:02:11.000,168,11063458,-795,0,1781668930,12799.90542109,390.2912245800035,54177.74896224001 2026-06-17,04:02:12.000,168,11063499,-795,0,1781668931,12799.83805798999,390.2700771899981,54177.62319408 2026-06-17,04:02:13.000,168,11063501,-795,0,1781668932,12799.88521216,390.2559789299994,54177.686078160004 2026-06-17,04:02:14.000,168,11063454,-795,0,1781668933,12799.952575259995,390.24892980000004,54177.62319408 2026-06-17,04:02:15.000,168,11063467,-795,0,1781668934,12800.033410979995,390.22778241000196,54177.686078160004 2026-06-17,04:02:16.000,168,11063464,-795,0,1781668935,12800.10077407999,390.1572911100011,54177.64415544 2026-06-17,04:02:17.000,168,11063510,-795,0,1781668936,12800.013202049995,390.07975068000087,54177.469477440005 2026-06-17,04:02:18.000,168,11063486,-795,0,1781668937,12800.10077407999,389.98106286000257,54177.64415544 2026-06-17,04:02:19.000,168,11063457,-795,0,1781668938,12799.97952049999,389.9599154700045,54177.65812968001 2026-06-17,04:02:20.000,168,11063423,-795,0,1781668939,12799.932366329995,389.98106286000257,54177.65812968001 2026-06-17,04:02:21.000,168,11063453,-795,0,1781668940,12799.784167509999,389.98106286000257,54177.469477440005 2026-06-17,04:02:22.000,168,11063444,-795,0,1781668941,12799.804376439999,389.9599154700045,54177.63018120001 2026-06-17,04:02:23.000,168,11063452,-795,0,1781668942,12799.87847584999,389.96696460000385,54177.76293648 2026-06-17,04:02:24.000,168,11063477,-795,0,1781668943,12799.94583895,389.98106286000257,54177.72800088001 2026-06-17,04:02:25.000,168,11063431,-795,0,1781668944,12799.90542109,389.9599154700045,54177.69306528 2026-06-17,04:02:26.000,168,11063454,-795,0,1781668945,12799.92563002,389.9317189499998,54177.6651168 2026-06-17,04:02:27.000,168,11063479,-795,0,1781668946,12799.811112749994,389.96696460000385,54177.42755472 2026-06-17,04:02:28.000,168,11063454,-795,0,1781668947,12799.92563002,389.9458172099985,54177.567297120004 2026-06-17,04:02:29.000,168,11063486,-795,0,1781668948,12800.02667467,389.8894241700036,54177.72800088001 2026-06-17,04:02:30.000,168,11063520,-795,0,1781668949,12800.04014728999,389.9105715600017,54177.755949360006 2026-06-17,04:02:31.000,168,11063443,-795,0,1781668950,12800.04014728999,389.8894241700036,54177.7699236 2026-06-17,04:02:32.000,168,11063417,-795,0,1781668951,12800.073828839995,389.90352243000234,54177.69306528 2026-06-17,04:02:33.000,168,11063449,-795,0,1781668952,12800.10751039,389.84008026000083,54177.707039520006 2026-06-17,04:02:34.000,168,11063476,-795,0,1781668953,12800.12771932,389.86827677999827,54177.734988000004 2026-06-17,04:02:35.000,168,11063424,-795,0,1781668954,12800.12771932,389.8894241700036,54177.60921984001 2026-06-17,04:02:36.000,168,11063456,-795,0,1781668955,12800.195082419996,389.896473300003,54177.81883344 2026-06-17,04:02:37.000,168,11063478,-795,0,1781668956,12800.18834611,389.8612276499989,54177.61620696 2026-06-17,04:02:38.000,168,11063476,-795,0,1781668957,12800.262445519991,389.90352243000234,54177.77691072001 2026-06-17,04:02:39.000,168,11063476,-795,0,1781668958,12800.390435410001,389.86827677999827,54177.94460160001 2026-06-17,04:02:40.000,168,11063462,-795,0,1781668959,12800.343281239991,389.86827677999827,54177.81883344 2026-06-17,04:02:41.000,168,11063431,-795,0,1781668960,12800.383699099992,389.8753259100049,54177.853769040004 2026-06-17,04:02:42.000,168,11063518,-795,0,1781668961,12800.478007439997,389.86827677999827,54177.9795372 2026-06-17,04:02:43.000,168,11063497,-795,0,1781668962,12800.464534819992,389.9105715600017,54177.874730400006 2026-06-17,04:02:44.000,168,11063483,-795,0,1781668963,12800.484743749992,389.9105715600017,54177.86774328001 2026-06-17,04:02:45.000,168,11063443,-795,0,1781668964,12800.592524710002,389.9317189499998,54178.06338264001 2026-06-17,04:02:46.000,168,11063503,-795,0,1781668965,12800.612733640002,389.9317189499998,54178.042421280006 2026-06-17,04:02:47.000,168,11063491,-795,0,1781668966,12800.545370539992,389.896473300003,54177.755949360006 2026-06-17,04:02:48.000,168,11063495,-795,0,1781668967,12800.639678879998,389.91762069000106,54178.00748568 2026-06-17,04:02:49.000,168,11063433,-795,0,1781668968,12800.659887809998,389.86827677999827,54178.042421280006 2026-06-17,04:02:50.000,168,11063457,-795,0,1781668969,12800.680096739998,389.91762069000106,54178.021459920004 2026-06-17,04:02:51.000,168,11063479,-795,0,1781668970,12800.733987219988,389.9246698200004,54178.03543416001 2026-06-17,04:02:52.000,168,11063474,-795,0,1781668971,12800.693569360003,389.91762069000106,54177.909666 2026-06-17,04:02:53.000,168,11063510,-795,0,1781668972,12800.727250909993,389.8894241700036,54177.902678880004 2026-06-17,04:02:54.000,168,11063515,-795,0,1781668973,12800.801350319998,389.90352243000234,54178.140240960005 2026-06-17,04:02:55.000,168,11063429,-795,0,1781668974,12800.814822939989,389.90352243000234,54178.02844704 2026-06-17,04:02:56.000,168,11063429,-795,0,1781668975,12800.835031869989,389.896473300003,54178.13325384001 2026-06-17,04:02:57.000,168,11063475,-795,0,1781668976,12800.733987219988,389.88237504000426,54177.89569176001 2026-06-17,04:02:58.000,168,11063454,-795,0,1781668977,12800.767668769993,389.8471293900002,54177.99351144001 2026-06-17,04:02:59.000,168,11063474,-795,0,1781668978,12800.781141389998,389.86827677999827,54178.01447280001 2026-06-17,04:03:00.000,168,11063459,-795,0,1781668979,12800.855240799989,389.8330311300015,54178.02844704 2026-06-17,04:03:01.000,168,11063449,-795,0,1781668980,12800.814822939989,389.8753259100049,54178.021459920004 2026-06-17,04:03:02.000,168,11063468,-795,0,1781668981,12800.855240799989,389.81893287000275,54177.99351144001 2026-06-17,04:03:03.000,168,11063478,-795,0,1781668982,12800.835031869989,389.8612276499989,54178.091331120006 2026-06-17,04:03:04.000,168,11063509,-795,0,1781668983,12800.895658659989,389.8471293900002,54177.98652432 2026-06-17,04:03:05.000,168,11063425,-795,0,1781668984,12800.835031869989,389.85417851999955,54177.95857584 2026-06-17,04:03:06.000,168,11063473,-795,0,1781668985,12800.693569360003,389.7977854800047,54177.61620696 2026-06-17,04:03:08.000,168,11063457,-795,0,1781668987,12800.821559249998,389.8118837400034,54177.88171752 2026-06-17,04:03:09.000,168,11063450,-795,0,1781668988,12800.875449729989,389.81893287000275,54178.00748568 2026-06-17,04:03:10.000,168,11063522,-795,0,1781668989,12800.909131279994,389.8259820000021,54178.070369760004 2026-06-17,04:03:11.000,168,11063473,-795,0,1781668990,12800.929340209994,389.8118837400034,54178.06338264001 2026-06-17,04:03:12.000,168,11063429,-795,0,1781668991,12800.888922349994,389.80483461000404,54177.86075616 2026-06-17,04:03:13.000,168,11063441,-795,0,1781668992,12800.902394969999,389.8118837400034,54177.972550080005 2026-06-17,04:03:14.000,168,11063407,-795,0,1781668993,12800.868713419994,389.80483461000404,54177.95857584 2026-06-17,04:03:15.000,168,11063484,-795,0,1781668994,12800.861977109998,389.8612276499989,54177.95158872 2026-06-17,04:03:16.000,168,11063494,-795,0,1781668995,12800.727250909993,389.8753259100049,54177.74896224001 2026-06-17,04:03:17.000,168,11063448,-755,0,1781668996,12800.828295559993,389.8894241700036,54177.93761448 2026-06-17,04:03:18.000,168,11063407,-795,0,1781668997,12800.774405079988,389.9246698200004,54177.74896224001 2026-06-17,04:03:19.000,168,11063489,-635,0,1781668998,12800.835031869989,389.91762069000106,54177.93062736 2026-06-17,04:03:20.000,168,11063443,-795,0,1781668999,12800.882186039998,389.9317189499998,54178.12626672 2026-06-17,04:03:21.000,168,11063422,-795,0,1781669000,12800.875449729989,389.95286633999785,54178.11229248001 2026-06-17,04:03:22.000,168,11063483,-795,0,1781669001,12800.848504489994,389.95286633999785,54178.06338264001 2026-06-17,04:03:23.000,168,11063478,-795,0,1781669002,12800.781141389998,389.9951611200013,54177.972550080005 2026-06-17,04:03:24.000,168,11063463,-795,0,1781669003,12800.835031869989,389.98106286000257,54178.12626672 2026-06-17,04:03:25.000,168,11063491,-795,0,1781669004,12800.774405079988,390.00221025000064,54178.05639552 2026-06-17,04:03:26.000,168,11063469,-795,0,1781669005,12800.760932459998,390.00925938,54178.06338264001 2026-06-17,04:03:27.000,168,11063446,-795,0,1781669006,12800.828295559993,390.0374559000047,54178.1542152 2026-06-17,04:03:28.000,168,11063489,-795,0,1781669007,12800.733987219988,390.0445050300041,54177.972550080005 2026-06-17,04:03:29.000,168,11063428,-795,0,1781669008,12800.733987219988,390.0374559000047,54177.98652432 2026-06-17,04:03:30.000,168,11063396,-795,0,1781669009,12800.727250909993,390.0727015500015,54178.01447280001 2026-06-17,04:03:31.000,168,11063484,-795,0,1781669010,12800.747459839993,390.0727015500015,54178.07735688 2026-06-17,04:03:32.000,168,11063464,-795,0,1781669011,12800.747459839993,390.07975068000087,54178.09831824 2026-06-17,04:03:33.000,168,11063473,-795,0,1781669012,12800.720514599998,390.1079471999983,54178.070369760004 2026-06-17,04:03:34.000,168,11063466,-795,0,1781669013,12800.707041979993,390.07975068000087,54178.14722808 2026-06-17,04:03:35.000,168,11063447,-795,0,1781669014,12800.707041979993,390.10089806999895,54178.091331120006 2026-06-17,04:03:36.000,168,11063410,-795,0,1781669015,12800.646415189993,390.1220454600043,54177.95158872 2026-06-17,04:03:37.000,168,11063415,-795,0,1781669016,12800.680096739998,390.12909459000366,54178.05639552 2026-06-17,04:03:38.000,168,11063507,-795,0,1781669017,12800.680096739998,390.1572911100011,54177.79787208001 2026-06-17,04:03:39.000,168,11063479,-795,0,1781669018,12800.693569360003,390.1713893699998,54177.95857584 2026-06-17,04:03:40.000,168,11063433,-795,0,1781669019,12800.733987219988,390.18548762999853,54178.042421280006 2026-06-17,04:03:41.000,168,11063467,-795,0,1781669020,12800.754196149988,390.1925367599979,54178.091331120006 2026-06-17,04:03:42.000,168,11063431,-795,0,1781669021,12800.760932459998,390.1995858900045,54177.95158872 2026-06-17,04:03:43.000,168,11063491,-795,0,1781669022,12800.794614009988,390.2066350200039,54177.82582056001 2026-06-17,04:03:44.000,168,11063384,-795,0,1781669023,12800.882186039998,390.136143720003,54177.902678880004 2026-06-17,04:03:45.000,168,11063393,-795,0,1781669024,12800.868713419994,390.0586032900028,54177.81883344 2026-06-17,04:03:46.000,168,11063455,-795,0,1781669025,12800.760932459998,389.90352243000234,54177.76293648 2026-06-17,04:03:47.000,168,11063464,-795,0,1781669026,12800.471271130002,390.00221025000064,54177.804859200005 2026-06-17,04:03:48.000,168,11063478,-795,0,1781669027,12800.2489729,390.2066350200039,54177.58127136001 2026-06-17,04:03:49.000,168,11063470,-795,0,1781669028,12800.350017550001,390.340568489999,54177.78389784 2026-06-17,04:03:50.000,168,11063476,-795,0,1781669029,12800.383699099992,390.37581414000306,54177.69306528 2026-06-17,04:03:51.000,168,11063479,-795,0,1781669030,12800.484743749992,390.3828632700024,54177.909666 2026-06-17,04:03:52.000,168,11063406,-795,0,1781669031,12800.471271130002,390.4040106600005,54177.923640240006 2026-06-17,04:03:53.000,168,11063467,-795,0,1781669032,12800.464534819992,390.39696153000114,54177.8397948 2026-06-17,04:03:54.000,168,11063476,-795,0,1781669033,12800.437589579997,390.3687650100037,54177.74896224001 2026-06-17,04:03:55.000,168,11063517,-795,0,1781669034,12800.437589579997,390.39696153000114,54177.77691072001 2026-06-17,04:03:56.000,168,11063445,-795,0,1781669035,12800.417380649997,390.41105978999985,54177.63018120001 2026-06-17,04:03:57.000,168,11063453,-795,0,1781669036,12800.451062200002,390.4251580499986,54177.69306528 2026-06-17,04:03:58.000,168,11063377,-795,0,1781669037,12800.370226480001,390.46040370000264,54177.61620696 2026-06-17,04:03:59.000,168,11063468,-795,0,1781669038,12800.464534819992,390.4251580499986,54177.755949360006 2026-06-17,04:04:00.000,168,11063469,-795,0,1781669039,12800.471271130002,390.4886002200001,54177.81883344 2026-06-17,04:04:01.000,168,11063450,-795,0,1781669040,12800.444325889992,390.4815510900007,54177.83280768 2026-06-17,04:04:02.000,168,11063433,-795,0,1781669041,12800.464534819992,390.50974760999816,54177.83280768 2026-06-17,04:04:03.000,168,11063480,-795,0,1781669042,12800.403908029992,390.5026984799988,54177.7699236 2026-06-17,04:04:04.000,168,11063487,-795,0,1781669043,12800.390435410001,390.52384587000415,54177.71402664 2026-06-17,04:04:05.000,168,11063500,-795,0,1781669044,12800.390435410001,390.5308950000035,54177.734988000004 2026-06-17,04:04:06.000,168,11063486,-795,0,1781669045,12800.444325889992,390.5308950000035,54177.95158872 2026-06-17,04:04:07.000,168,11063461,-795,0,1781669046,12800.282654449991,390.55909152000095,54177.79088496 2026-06-17,04:04:09.000,168,11063443,-795,0,1781669048,12800.417380649997,390.5661406500003,54177.81184632 2026-06-17,04:04:10.000,168,11063471,-795,0,1781669049,12800.410644340001,390.55909152000095,54177.804859200005 2026-06-17,04:04:11.000,168,11063478,-795,0,1781669050,12800.424116959992,390.55909152000095,54177.74896224001 2026-06-17,04:04:12.000,168,11063507,-795,0,1781669051,12800.356753859996,390.57318977999967,54177.71402664 2026-06-17,04:04:13.000,168,11063494,-795,0,1781669052,12800.437589579997,390.59433716999774,54177.74197512 2026-06-17,04:04:14.000,168,11063467,-795,0,1781669053,12800.437589579997,390.60843543000374,54177.91665312001 2026-06-17,04:04:15.000,168,11063488,-795,0,1781669054,12800.464534819992,390.580238909999,54177.94460160001 2026-06-17,04:04:16.000,168,11063454,-795,0,1781669055,12800.437589579997,390.6366319500012,54177.79088496 2026-06-17,04:04:17.000,168,11063461,-795,0,1781669056,12800.430853270002,390.6366319500012,54177.77691072001 2026-06-17,04:04:18.000,168,11063472,-795,0,1781669057,12800.417380649997,390.62253369000246,54177.81883344 2026-06-17,04:04:19.000,168,11063458,-795,0,1781669058,12800.376962789996,390.6013863000044,54177.686078160004 2026-06-17,04:04:20.000,168,11063486,-795,0,1781669059,12800.397171719997,390.6013863000044,54177.76293648 2026-06-17,04:04:21.000,168,11063497,-795,0,1781669060,12800.478007439997,390.59433716999774,54177.909666 2026-06-17,04:04:22.000,168,11063479,-795,0,1781669061,12800.504952679992,390.6154845600031,54177.95158872 2026-06-17,04:04:23.000,168,11063456,-795,0,1781669062,12800.504952679992,390.65777933999925,54177.93062736 2026-06-17,04:04:24.000,168,11063392,-795,0,1781669063,12800.457798509997,390.65777933999925,54177.8397948 2026-06-17,04:04:25.000,168,11063438,-795,0,1781669064,12800.397171719997,390.6366319500012,54177.63018120001 2026-06-17,04:04:26.000,168,11063424,-795,0,1781669065,12800.451062200002,390.6507302099999,54177.79088496 2026-06-17,04:04:27.000,168,11063523,-795,0,1781669066,12800.464534819992,390.6295828200018,54177.77691072001 2026-06-17,04:04:28.000,168,11063491,-795,0,1781669067,12800.451062200002,390.6648284699986,54177.79088496 2026-06-17,04:04:29.000,168,11063507,-795,0,1781669068,12800.430853270002,390.64368108000053,54177.56031000001 2026-06-17,04:04:30.000,168,11063494,-795,0,1781669069,12800.417380649997,390.6789267300046,54177.81883344 2026-06-17,04:04:31.000,168,11063503,-795,0,1781669070,12800.491480060002,390.65777933999925,54177.84678192001 2026-06-17,04:04:32.000,168,11063401,-795,0,1781669071,12800.457798509997,390.6295828200018,54177.923640240006 2026-06-17,04:04:33.000,168,11063434,-795,0,1781669072,12800.451062200002,390.6366319500012,54177.82582056001 2026-06-17,04:04:34.000,168,11063481,-795,0,1781669073,12800.363490169992,390.62253369000246,54177.79088496 2026-06-17,04:04:35.000,168,11063437,-795,0,1781669074,12800.383699099992,390.6154845600031,54177.71402664 2026-06-17,04:04:36.000,168,11063468,-795,0,1781669075,12800.437589579997,390.6013863000044,54177.86774328001 2026-06-17,04:04:37.000,168,11063472,-795,0,1781669076,12800.498216369997,390.60843543000374,54177.89569176001 2026-06-17,04:04:38.000,168,11063449,-795,0,1781669077,12800.397171719997,390.5872880399984,54177.77691072001 2026-06-17,04:04:39.000,168,11063405,-795,0,1781669078,12800.336544929996,390.5308950000035,54177.5952456 2026-06-17,04:04:40.000,168,11063400,-795,0,1781669079,12800.424116959992,390.53794413000287,54177.78389784 2026-06-17,04:04:41.000,168,11063405,-795,0,1781669080,12800.424116959992,390.53794413000287,54177.81184632 2026-06-17,04:04:42.000,168,11063487,-795,0,1781669081,12800.376962789996,390.52384587000415,54177.853769040004 2026-06-17,04:04:43.000,168,11063462,-795,0,1781669082,12800.451062200002,390.54499326000223,54177.98652432 2026-06-17,04:04:44.000,168,11063507,-795,0,1781669083,12800.424116959992,390.5308950000035,54177.88171752 2026-06-17,04:04:45.000,168,11063500,-795,0,1781669084,12800.397171719997,390.53794413000287,54177.804859200005 2026-06-17,04:04:46.000,168,11063481,-795,0,1781669085,12800.390435410001,390.53794413000287,54177.8397948 2026-06-17,04:04:47.000,168,11063476,-795,0,1781669086,12800.444325889992,390.49564934999944,54177.89569176001 2026-06-17,04:04:48.000,168,11063375,-795,0,1781669087,12800.444325889992,390.49564934999944,54178.08434400001 2026-06-17,04:04:49.000,168,11063507,-795,0,1781669088,12800.329808620001,390.50974760999816,54177.82582056001 2026-06-17,04:04:50.000,168,11063439,-795,0,1781669089,12800.350017550001,390.49564934999944,54177.93062736 2026-06-17,04:04:51.000,168,11063489,-795,0,1781669090,12800.383699099992,390.5026984799988,54177.95857584 2026-06-17,04:04:52.000,168,11063437,-795,0,1781669091,12800.376962789996,390.4533545700033,54178.00049856 2026-06-17,04:04:53.000,168,11063468,-795,0,1781669092,12800.336544929996,390.467452830002,54177.902678880004 2026-06-17,04:04:54.000,168,11063466,-795,0,1781669093,12800.296127069996,390.50974760999816,54177.93062736 2026-06-17,04:04:55.000,168,11063482,-795,0,1781669094,12800.309599690001,390.50974760999816,54178.03543416001 2026-06-17,04:04:56.000,168,11063399,-795,0,1781669095,12800.275918139996,390.49564934999944,54178.05639552 2026-06-17,04:04:57.000,168,11063431,-795,0,1781669096,12800.262445519991,390.5026984799988,54177.972550080005 2026-06-17,04:04:58.000,168,11063443,-795,0,1781669097,12800.22876397,390.4886002200001,54177.874730400006 2026-06-17,04:04:59.000,168,11063484,-795,0,1781669098,12800.08056514999,390.4886002200001,54177.83280768 2026-06-17,04:05:00.000,168,11063448,-795,0,1781669099,12800.134455629996,390.50974760999816,54177.88870464 2026-06-17,04:05:01.000,168,11063435,-795,0,1781669100,12800.22876397,390.54499326000223,54178.00049856 2026-06-17,04:05:02.000,168,11063487,-795,0,1781669101,12800.201818729991,390.5520423900016,54178.09831824 2026-06-17,04:05:03.000,168,11063442,-795,0,1781669102,12800.16813718,390.580238909999,54178.07735688 2026-06-17,04:05:04.000,168,11063428,-795,0,1781669103,12800.10077407999,390.5661406500003,54177.96556296001 2026-06-17,04:05:05.000,168,11063454,-795,0,1781669104,12800.08056514999,390.580238909999,54177.923640240006 2026-06-17,04:05:06.000,168,11063494,-795,0,1781669105,12800.073828839995,390.55909152000095,54177.91665312001 2026-06-17,04:05:07.000,168,11063470,-795,0,1781669106,12800.0468836,390.5872880399984,54177.89569176001 2026-06-17,04:05:08.000,168,11063475,-795,0,1781669107,12799.8447943,390.6648284699986,54177.74896224001 2026-06-17,04:05:10.000,168,11063462,-795,0,1781669109,12800.01993835999,390.6366319500012,54177.93062736 2026-06-17,04:05:11.000,168,11063466,-795,0,1781669110,12800.033410979995,390.6295828200018,54177.98652432 2026-06-17,04:05:12.000,168,11063391,-795,0,1781669111,12800.01993835999,390.6648284699986,54178.08434400001 2026-06-17,04:05:13.000,168,11063433,-795,0,1781669112,12800.013202049995,390.7000741200027,54177.96556296001 2026-06-17,04:05:14.000,168,11063479,-795,0,1781669113,12799.94583895,390.67187759999797,54177.88870464 2026-06-17,04:05:15.000,168,11063415,-795,0,1781669114,12799.94583895,390.6930249900033,54177.88870464 2026-06-17,04:05:16.000,168,11063480,-795,0,1781669115,12799.992993119995,390.68597586000396,54177.99351144001 2026-06-17,04:05:17.000,168,11063413,-795,0,1781669116,12800.053619909995,390.7635162900042,54178.00748568 2026-06-17,04:05:18.000,168,11063478,-795,0,1781669117,12800.013202049995,390.7000741200027,54178.021459920004 2026-06-17,04:05:19.000,168,11063513,-795,0,1781669118,12800.04014728999,390.6930249900033,54178.00049856 2026-06-17,04:05:20.000,168,11063497,-795,0,1781669119,12799.91889370999,390.65777933999925,54177.734988000004 2026-06-17,04:05:21.000,168,11063412,-795,0,1781669120,12799.83805798999,390.68597586000396,54177.804859200005 2026-06-17,04:05:22.000,168,11063428,-795,0,1781669121,12799.77743119999,390.7353197699995,54177.91665312001 2026-06-17,04:05:23.000,168,11063409,-795,0,1781669122,12799.804376439999,390.8340075899978,54178.021459920004 2026-06-17,04:05:24.000,168,11063483,-795,0,1781669123,12799.83805798999,390.86925324000185,54178.10530536 2026-06-17,04:05:25.000,168,11063468,-795,0,1781669124,12799.912157399995,390.925646280004,54178.16120232001 2026-06-17,04:05:26.000,168,11063497,-795,0,1781669125,12799.89868477999,390.93269541000336,54178.16818944 2026-06-17,04:05:27.000,168,11063472,-795,0,1781669126,12799.932366329995,390.98908844999823,54178.11229248001 2026-06-17,04:05:28.000,168,11063456,-795,0,1781669127,12799.93910263999,390.96794106000016,54178.259022000006 2026-06-17,04:05:29.000,168,11063450,-795,0,1781669128,12799.871739539994,391.0736780099978,54178.189150800004 2026-06-17,04:05:30.000,168,11063461,-795,0,1781669129,12799.851530609994,391.0877762700038,54178.070369760004 2026-06-17,04:05:31.000,168,11063471,-795,0,1781669130,12799.85826691999,391.1089236600019,54178.11229248001 2026-06-17,04:05:32.000,168,11063498,-755,0,1781669131,12799.8447943,391.16531670000404,54178.30094472001 2026-06-17,04:05:33.000,168,11063486,-795,0,1781669132,12799.82458537,391.1935132200015,54178.32889320001 2026-06-17,04:05:34.000,168,11063474,-795,0,1781669133,12799.763958579999,391.13007104999997,54178.189150800004 2026-06-17,04:05:35.000,168,11063477,-795,0,1781669134,12799.710068099994,391.21466060999956,54178.09831824 2026-06-17,04:05:36.000,168,11063483,-795,0,1781669135,12799.716804409989,391.20056235000084,54178.19613792 2026-06-17,04:05:37.000,168,11063427,-795,0,1781669136,12799.689859169994,391.2499062600036,54178.23107352001 2026-06-17,04:05:38.000,168,11063408,-795,0,1781669137,12799.723540719999,391.2922010399998,54178.30094472001 2026-06-17,04:05:39.000,168,11063493,-795,0,1781669138,12799.683122859999,391.3344958200032,54178.238060640004 2026-06-17,04:05:40.000,168,11063468,-795,0,1781669139,12799.615759759989,391.32744669000385,54178.0494084 2026-06-17,04:05:41.000,168,11063483,-795,0,1781669140,12799.588814519993,391.34154495000257,54178.16818944 2026-06-17,04:05:42.000,168,11063506,-795,0,1781669141,12799.602287139998,391.34154495000257,54178.31491896 2026-06-17,04:05:43.000,168,11063471,-795,0,1781669142,12799.588814519993,391.36974147,54178.28697048 2026-06-17,04:05:44.000,168,11063495,-795,0,1781669143,12799.534924039988,391.3979379900047,54178.27998336001 2026-06-17,04:05:45.000,168,11063448,-795,0,1781669144,12799.400197839997,391.4402327700009,54178.12626672 2026-06-17,04:05:46.000,168,11063468,-795,0,1781669145,12799.406934149993,391.4049871200041,54178.11229248001 2026-06-17,04:05:47.000,168,11063517,-795,0,1781669146,12799.339571049997,391.4543310299996,54178.08434400001 2026-06-17,04:05:48.000,168,11063470,-795,0,1781669147,12799.346307359992,391.44728190000023,54178.16818944 2026-06-17,04:05:49.000,168,11063483,-795,0,1781669148,12799.292416880002,391.4684292899983,54178.19613792 2026-06-17,04:05:51.000,168,11063440,-795,0,1781669150,12799.238526399997,391.47547841999767,54178.12626672 2026-06-17,04:05:52.000,168,11063406,-795,0,1781669151,12799.211581160002,391.44728190000023,54178.27299624 2026-06-17,04:05:53.000,168,11063507,-795,0,1781669152,12799.150954370001,391.48957668000367,54178.1542152 2026-06-17,04:05:54.000,168,11063497,-795,0,1781669153,12799.211581160002,391.46138015999895,54178.12626672 2026-06-17,04:05:55.000,168,11063468,-675,0,1781669154,12799.04990972,391.496625810003,54178.06338264001 2026-06-17,04:05:56.000,168,11063502,-795,0,1781669155,12799.02970079,391.5036749400024,54177.99351144001 2026-06-17,04:05:57.000,168,11063476,-795,0,1781669156,12799.036437099996,391.51072407000174,54178.19613792 2026-06-17,04:05:58.000,168,11063465,-795,0,1781669157,12799.02970079,391.44728190000023,54178.189150800004 2026-06-17,04:05:59.000,168,11063450,-795,0,1781669158,12798.854556729995,391.5177732000011,54178.00049856 2026-06-17,04:06:00.000,168,11063452,-795,0,1781669159,12798.915183519995,391.4684292899983,54178.16818944 2026-06-17,04:06:01.000,168,11063458,-795,0,1781669160,12798.80066624999,391.4543310299996,54177.83280768 2026-06-17,04:06:02.000,168,11063467,-795,0,1781669161,12798.78045731999,391.4402327700009,54177.98652432 2026-06-17,04:06:03.000,168,11063480,-795,0,1781669162,12798.713094219995,391.44728190000023,54177.93761448 2026-06-17,04:06:04.000,168,11063493,-755,0,1781669163,12798.65920373999,391.4331836400015,54177.96556296001 2026-06-17,04:06:05.000,168,11063470,-795,0,1781669164,12798.55815908999,391.496625810003,54177.93062736 2026-06-17,04:06:06.000,168,11063434,-795,0,1781669165,12798.591840639994,391.51072407000174,54177.95857584 2026-06-17,04:06:07.000,168,11063495,-795,0,1781669166,12798.652467429994,391.54596971999854,54178.06338264001 2026-06-17,04:06:08.000,168,11063439,-795,0,1781669167,12798.62552219,391.56006798000453,54178.03543416001 2026-06-17,04:06:09.000,168,11063485,-795,0,1781669168,12798.531213849994,391.47547841999767,54178.140240960005 2026-06-17,04:06:10.000,168,11063476,-795,0,1781669169,12798.511004919994,391.47547841999767,54177.8397948 2026-06-17,04:06:12.000,168,11063477,-795,0,1781669171,12798.53795015999,391.47547841999767,54178.00049856 2026-06-17,04:06:13.000,168,11063462,-795,0,1781669172,12798.544686469999,391.46138015999895,54178.09831824 2026-06-17,04:06:14.000,168,11063461,-795,0,1781669173,12798.564895399999,391.4543310299996,54178.1192796 2026-06-17,04:06:15.000,168,11063463,-795,0,1781669174,12798.490795989994,391.4543310299996,54178.09831824 2026-06-17,04:06:16.000,168,11063447,-795,0,1781669175,12798.423432889998,391.4331836400015,54177.9795372 2026-06-17,04:06:17.000,168,11063493,-795,0,1781669176,12798.403223959998,391.4825275500043,54178.091331120006 2026-06-17,04:06:18.000,168,11063465,-795,0,1781669177,12798.362806099998,391.46138015999895,54177.99351144001 2026-06-17,04:06:19.000,168,11063481,-795,0,1781669178,12798.281970379998,391.5036749400024,54178.021459920004 2026-06-17,04:06:20.000,168,11063489,-795,0,1781669179,12798.234816210002,391.5318714599998,54177.91665312001 2026-06-17,04:06:21.000,168,11063480,-795,0,1781669180,12798.167453109992,391.5036749400024,54177.91665312001 2026-06-17,04:06:22.000,168,11063379,-795,0,1781669181,12798.066408459992,391.5530188499979,54177.95158872 2026-06-17,04:06:23.000,168,11063477,-795,0,1781669182,12798.113562630002,391.48957668000367,54177.9795372 2026-06-17,04:06:24.000,168,11063435,-795,0,1781669183,12798.147244179992,391.48957668000367,54178.0494084 2026-06-17,04:06:25.000,168,11063511,-795,0,1781669184,12798.052935840002,391.5036749400024,54178.00748568 2026-06-17,04:06:26.000,168,11063490,-795,0,1781669185,12798.073144770002,391.47547841999767,54178.03543416001 2026-06-17,04:06:27.000,168,11063498,-795,0,1781669186,12797.924945949992,391.4825275500043,54177.91665312001 2026-06-17,04:06:28.000,168,11063472,-795,0,1781669187,12797.911473330001,391.4684292899983,54177.93062736 2026-06-17,04:06:29.000,168,11063478,-795,0,1781669188,12797.918209639996,391.4825275500043,54178.06338264001 2026-06-17,04:06:30.000,168,11063478,-795,0,1781669189,12797.884528089991,391.496625810003,54177.98652432 2026-06-17,04:06:31.000,168,11063490,-795,0,1781669190,12797.817164989996,391.52482233000046,54178.00748568 2026-06-17,04:06:32.000,168,11063468,-795,0,1781669191,12797.62181199999,391.496625810003,54177.78389784 2026-06-17,04:06:33.000,168,11063454,-795,0,1781669192,12797.72285664999,391.5036749400024,54177.95857584 2026-06-17,04:06:34.000,168,11063445,-795,0,1781669193,12797.66896617,391.5177732000011,54177.93062736 2026-06-17,04:06:35.000,168,11063456,-795,0,1781669194,12797.615075689995,391.4825275500043,54177.93062736 2026-06-17,04:06:36.000,168,11063469,-795,0,1781669195,12797.534239969995,391.46138015999895,54177.81184632 2026-06-17,04:06:37.000,168,11063459,-795,0,1781669196,12797.46687687,391.4543310299996,54177.82582056001 2026-06-17,04:06:38.000,168,11063504,-795,0,1781669197,12797.52076734999,391.4402327700009,54177.95857584 2026-06-17,04:06:39.000,168,11063428,-795,0,1781669198,12797.42645901,391.4049871200041,54177.99351144001 2026-06-17,04:06:40.000,168,11063466,-795,0,1781669199,12797.433195319994,391.36974147,54177.94460160001 2026-06-17,04:06:41.000,168,11063450,-795,0,1781669200,12797.37930483999,391.3203975600045,54177.755949360006 2026-06-17,04:06:42.000,168,11063459,-795,0,1781669201,12797.37930483999,391.3062992999985,54177.79088496 2026-06-17,04:06:43.000,168,11063483,-795,0,1781669202,12797.453404249994,391.34859408000193,54177.6651168 2026-06-17,04:06:44.000,168,11063477,-795,0,1781669203,12797.54097627999,391.496625810003,54177.7699236 2026-06-17,04:06:45.000,168,11063459,-795,0,1781669204,12797.39951376999,391.6164610199994,54177.74896224001 2026-06-17,04:06:46.000,168,11063473,-795,0,1781669205,12797.170479229993,391.60941189000005,54177.74896224001 2026-06-17,04:06:47.000,168,11063458,-795,0,1781669206,12797.062698269998,391.54596971999854,54177.72101376 2026-06-17,04:06:48.000,168,11063454,-795,0,1781669207,12797.089643509993,391.44728190000023,54177.78389784 2026-06-17,04:06:49.000,168,11063437,-795,0,1781669208,12797.049225649993,391.4190853800028,54177.78389784 2026-06-17,04:06:50.000,168,11063489,-795,0,1781669209,12797.042489339998,391.3908888599981,54177.72800088001 2026-06-17,04:06:51.000,168,11063448,-795,0,1781669210,12796.961653619997,391.3979379900047,54177.637168320005 2026-06-17,04:06:52.000,168,11063495,-795,0,1781669211,12796.901026829997,391.3838397299987,54177.707039520006 2026-06-17,04:06:53.000,168,11063440,-795,0,1781669212,12796.927972069992,391.3203975600045,54177.72101376 2026-06-17,04:06:54.000,168,11063495,-795,0,1781669213,12796.954917310002,391.34859408000193,54177.78389784 2026-06-17,04:06:55.000,168,11063471,-795,0,1781669214,12796.934708380002,391.3062992999985,54177.83280768 2026-06-17,04:06:56.000,168,11063425,-795,0,1781669215,12796.914499450002,391.29925016999914,54177.76293648 2026-06-17,04:06:57.000,168,11063448,-795,0,1781669216,12796.826927419992,391.2710536500017,54177.62319408 2026-06-17,04:06:58.000,168,11063471,-795,0,1781669217,12796.779773249997,391.24285713000427,54177.65812968001 2026-06-17,04:06:59.000,168,11063488,-795,0,1781669218,12796.773036940001,391.2217097399989,54177.72101376 2026-06-17,04:07:00.000,168,11063492,-795,0,1781669219,12796.719146459996,391.2076114800002,54177.79088496 2026-06-17,04:07:01.000,168,11063495,-795,0,1781669220,12796.658519669996,391.1935132200015,54177.686078160004 2026-06-17,04:07:02.000,168,11063448,-795,0,1781669221,12796.54400239999,391.16531670000404,54177.567297120004 2026-06-17,04:07:03.000,168,11063466,-795,0,1781669222,12796.577683949996,391.17941496000276,54177.67210392 2026-06-17,04:07:04.000,168,11063477,-795,0,1781669223,12796.537266089996,391.1864640900021,54177.62319408 2026-06-17,04:07:05.000,168,11063465,-795,0,1781669224,12796.517057159996,391.1441693099987,54177.69306528 2026-06-17,04:07:06.000,168,11063476,-795,0,1781669225,12796.50358453999,391.1582675700047,54177.69306528 2026-06-17,04:07:07.000,168,11063478,-795,0,1781669226,12796.38906727,391.10187453000253,54177.588258480006 2026-06-17,04:07:08.000,168,11063481,-795,0,1781669227,12796.36885834,391.1230219200006,54177.5952456 2026-06-17,04:07:09.000,168,11063474,-795,0,1781669228,12796.34864941,391.11597279000125,54177.49043880001 2026-06-17,04:07:10.000,168,11063466,-795,0,1781669229,12796.314967859995,391.11597279000125,54177.76293648 2026-06-17,04:07:11.000,168,11063467,-795,0,1781669230,12796.30149523999,391.0948254000032,54177.57428424 2026-06-17,04:07:13.000,168,11063441,-795,0,1781669232,12796.28802262,391.05253061999974,54177.56031000001 2026-06-17,04:07:14.000,168,11063466,-795,0,1781669233,12796.254341069995,391.06662887999846,54177.5952456 2026-06-17,04:07:15.000,168,11063486,-795,0,1781669234,12796.20045058999,391.05253061999974,54177.63018120001 2026-06-17,04:07:16.000,168,11063471,-795,0,1781669235,12796.146560109999,391.03138323000167,54177.588258480006 2026-06-17,04:07:17.000,168,11063451,-795,0,1781669236,12796.112878559994,391.0454814900004,54177.49043880001 2026-06-17,04:07:18.000,168,11063461,-795,0,1781669237,12796.065724389999,391.038432360001,54177.5952456 2026-06-17,04:07:19.000,168,11063469,-795,0,1781669238,12796.153296419994,391.05253061999974,54177.67909104001 2026-06-17,04:07:20.000,168,11063460,-795,0,1781669239,12796.099405939989,391.0454814900004,54177.63018120001 2026-06-17,04:07:21.000,168,11063407,-795,0,1781669240,12796.032042839994,391.01728497000295,54177.60223272 2026-06-17,04:07:22.000,168,11063492,-795,0,1781669241,12795.930998189993,391.01728497000295,54177.385632 2026-06-17,04:07:23.000,168,11063473,-795,0,1781669242,12795.930998189993,391.01728497000295,54177.3157608 2026-06-17,04:07:24.000,168,11063480,-795,0,1781669243,12795.924261879998,390.98908844999823,54177.44152896001 2026-06-17,04:07:25.000,168,11063485,-795,0,1781669244,12795.937734499988,390.98908844999823,54177.588258480006 2026-06-17,04:07:26.000,168,11063482,-795,0,1781669245,12795.930998189993,390.9749901899995,54177.5952456 2026-06-17,04:07:27.000,168,11063486,-795,0,1781669246,12795.917525569988,390.9397445400027,54177.60921984001 2026-06-17,04:07:28.000,168,11063481,-795,0,1781669247,12795.877107709988,390.93269541000336,54177.53236152001 2026-06-17,04:07:29.000,168,11063426,-795,0,1781669248,12795.796271990002,390.925646280004,54177.371657760006 2026-06-17,04:07:30.000,168,11063414,-795,0,1781669249,12795.789535679993,390.91859715000464,54177.385632 2026-06-17,04:07:31.000,168,11063505,-795,0,1781669250,12795.762590439997,390.8763023700012,54177.46249032001 2026-06-17,04:07:32.000,168,11063491,-795,0,1781669251,12795.701963649997,390.89040062999993,54177.49043880001 2026-06-17,04:07:33.000,168,11063456,-795,0,1781669252,12795.668282099992,390.8269584599984,54177.252876720006 2026-06-17,04:07:34.000,168,11063486,-795,0,1781669253,12795.661545789997,390.8763023700012,54177.43454184 2026-06-17,04:07:35.000,168,11063441,-795,0,1781669254,12795.728908889992,390.8340075899978,54177.518387280004 2026-06-17,04:07:36.000,168,11063432,-795,0,1781669255,12795.722172579997,390.80581107000035,54177.4555032 2026-06-17,04:07:37.000,168,11063389,-795,0,1781669256,12795.654809480002,390.798761940001,54177.32973504 2026-06-17,04:07:38.000,168,11063474,-795,0,1781669257,12795.580710069997,390.77056542000355,54177.24588960001 2026-06-17,04:07:39.000,168,11063420,-795,0,1781669258,12795.594182690002,390.78466368000227,54177.21794112 2026-06-17,04:07:40.000,168,11063516,-795,0,1781669259,12795.594182690002,390.7282706400001,54177.399606240004 2026-06-17,04:07:41.000,168,11063471,-795,0,1781669260,12795.621127929997,390.7141723800014,54177.41358048001 2026-06-17,04:07:42.000,168,11063505,-795,0,1781669261,12795.553764830001,390.7282706400001,54177.34370928001 2026-06-17,04:07:43.000,168,11063489,-795,0,1781669262,12795.445983869991,390.6930249900033,54177.0712116 2026-06-17,04:07:44.000,168,11063420,-795,0,1781669263,12795.499874349996,390.68597586000396,54177.28781232 2026-06-17,04:07:45.000,168,11063399,-795,0,1781669264,12795.499874349996,390.6930249900033,54177.32973504 2026-06-17,04:07:46.000,168,11063495,-795,0,1781669265,12795.499874349996,390.6648284699986,54177.33672216 2026-06-17,04:07:47.000,168,11063491,-795,0,1781669266,12795.425774939991,390.6648284699986,54177.32973504 2026-06-17,04:07:48.000,168,11063459,-795,0,1781669267,12795.398829699996,390.6366319500012,54177.210954 2026-06-17,04:07:49.000,168,11063445,-795,0,1781669268,12795.405566009991,390.59433716999774,54177.22492824001 2026-06-17,04:07:50.000,168,11063478,-795,0,1781669269,12795.39209339,390.57318977999967,54177.25986384 2026-06-17,04:07:51.000,168,11063489,-795,0,1781669270,12795.365148149991,390.49564934999944,54177.350696400004 2026-06-17,04:07:52.000,168,11063407,-795,0,1781669271,12795.344939219991,390.49564934999944,54177.25986384 2026-06-17,04:07:53.000,168,11063470,-795,0,1781669272,12795.24389456999,390.4886002200001,54176.966404800005 2026-06-17,04:07:54.000,168,11063389,-795,0,1781669273,12795.216949329995,390.5167967400048,54177.21794112 2026-06-17,04:07:55.000,168,11063505,-795,0,1781669274,12795.21021302,390.47450196000136,54177.15505704001 2026-06-17,04:07:56.000,168,11063458,-795,0,1781669275,12795.16979516,390.43925631000457,54177.16204416 2026-06-17,04:07:57.000,168,11063476,-795,0,1781669276,12795.14284991999,390.467452830002,54177.09916008 2026-06-17,04:07:58.000,168,11063465,-755,0,1781669277,12795.04180526999,390.43220717999793,54177.00832752001 2026-06-17,04:07:59.000,168,11063469,-795,0,1781669278,12795.095695749995,390.3687650100037,54177.21794112 2026-06-17,04:08:00.000,168,11063411,-795,0,1781669279,12795.10243205999,390.340568489999,54177.18999264 2026-06-17,04:08:01.000,168,11063364,-795,0,1781669280,12794.974442169994,390.2912245800035,54176.98037904 2026-06-17,04:08:02.000,168,11063434,-795,0,1781669281,12794.96096954999,390.2559789299994,54176.99435328 2026-06-17,04:08:03.000,168,11063480,-795,0,1781669282,12794.839715969989,390.24892980000004,54176.85461088 2026-06-17,04:08:04.000,168,11063501,-795,0,1781669283,12794.866661209999,390.1925367599979,54176.93845632001 2026-06-17,04:08:05.000,168,11063494,-795,0,1781669284,12794.886870139999,390.15024198000174,54177.02230176 2026-06-17,04:08:06.000,168,11063503,-795,0,1781669285,12794.94076061999,390.1431928500024,54177.12710856001 2026-06-17,04:08:07.000,168,11063464,-795,0,1781669286,12794.893606449994,390.1220454600043,54177.15505704001 2026-06-17,04:08:08.000,168,11063500,-795,0,1781669287,12794.832979659994,390.1079471999983,54177.05723736001 2026-06-17,04:08:09.000,168,11063362,-795,0,1781669288,12794.806034419998,390.1079471999983,54177.02928888001 2026-06-17,04:08:10.000,168,11063429,-795,0,1781669289,12794.785825489998,390.07975068000087,54176.99435328 2026-06-17,04:08:11.000,168,11063480,-795,0,1781669290,12794.765616559998,390.08679981000023,54177.12710856001 2026-06-17,04:08:12.000,168,11063461,-795,0,1781669291,12794.651099289993,390.0727015500015,54176.93845632001 2026-06-17,04:08:14.000,168,11063488,-795,0,1781669293,12794.772352869993,389.9951611200013,54176.91050784001 2026-06-17,04:08:15.000,168,11063479,-795,0,1781669294,12794.806034419998,389.98106286000257,54177.036276000006 2026-06-17,04:08:16.000,168,11063427,-795,0,1781669295,12794.812770729994,389.9881119900019,54177.05723736001 2026-06-17,04:08:17.000,168,11063437,-795,0,1781669296,12794.779089179989,389.9458172099985,54176.91050784001 2026-06-17,04:08:18.000,168,11063421,-795,0,1781669297,12794.698253459988,389.9317189499998,54176.728842720004 2026-06-17,04:08:19.000,168,11063394,-795,0,1781669298,12794.758880249989,389.95286633999785,54176.78473968 2026-06-17,04:08:20.000,168,11063497,-795,0,1781669299,12794.772352869993,389.91762069000106,54176.896533600004 2026-06-17,04:08:21.000,168,11063489,-795,0,1781669300,12794.839715969989,389.9246698200004,54176.94544344 2026-06-17,04:08:22.000,168,11063462,-795,0,1781669301,12794.792561799994,389.95286633999785,54176.896533600004 2026-06-17,04:08:23.000,168,11063479,-755,0,1781669302,12794.826243349999,389.91762069000106,54176.88954648001 2026-06-17,04:08:24.000,168,11063444,-795,0,1781669303,12794.806034419998,389.9317189499998,54176.86159800001 2026-06-17,04:08:25.000,168,11063448,-795,0,1781669304,12794.806034419998,389.9458172099985,54176.8266624 2026-06-17,04:08:26.000,168,11063431,-795,0,1781669305,12794.839715969989,389.9458172099985,54176.87557224 2026-06-17,04:08:27.000,168,11063458,-795,0,1781669306,12794.853188589994,389.95286633999785,54176.868585120006 2026-06-17,04:08:28.000,168,11063472,-795,0,1781669307,12794.853188589994,389.9599154700045,54176.88255936 2026-06-17,04:08:29.000,168,11063478,-795,0,1781669308,12794.866661209999,389.9317189499998,54176.85461088 2026-06-17,04:08:30.000,168,11063522,-795,0,1781669309,12794.853188589994,389.9881119900019,54176.83364952 2026-06-17,04:08:31.000,168,11063496,-795,0,1781669310,12794.927287999999,389.9599154700045,54176.93845632001 2026-06-17,04:08:32.000,168,11063395,-795,0,1781669311,12794.92055168999,389.96696460000385,54176.868585120006 2026-06-17,04:08:33.000,168,11063445,-795,0,1781669312,12794.907079069999,389.9740137300032,54176.73582984 2026-06-17,04:08:34.000,168,11063479,-795,0,1781669313,12794.832979659994,390.00925938,54176.68692 2026-06-17,04:08:35.000,168,11063439,-795,0,1781669314,12794.92055168999,390.00925938,54176.67294576001 2026-06-17,04:08:36.000,168,11063475,-795,0,1781669315,12794.98117847999,390.0304067699981,54176.81268816 2026-06-17,04:08:37.000,168,11063459,-795,0,1781669316,12795.00138740999,390.0586032900028,54176.81268816 2026-06-17,04:08:38.000,168,11063482,-795,0,1781669317,12794.974442169994,390.05155416000343,54176.7567912 2026-06-17,04:08:39.000,168,11063436,-795,0,1781669318,12795.02833265,390.0586032900028,54176.7567912 2026-06-17,04:08:40.000,168,11063425,-795,0,1781669319,12795.14284991999,390.01630850999936,54176.86159800001 2026-06-17,04:08:41.000,168,11063372,-795,0,1781669320,12795.08222312999,390.0374559000047,54176.79172680001 2026-06-17,04:08:42.000,168,11063450,-795,0,1781669321,12795.095695749995,390.05155416000343,54176.79172680001 2026-06-17,04:08:43.000,168,11063526,-795,0,1781669322,12795.095695749995,390.0374559000047,54176.728842720004 2026-06-17,04:08:44.000,168,11063497,-795,0,1781669323,12795.06201419999,390.0727015500015,54176.70788136 2026-06-17,04:08:45.000,168,11063492,-795,0,1781669324,12795.12264098999,390.07975068000087,54176.77775256 2026-06-17,04:08:46.000,168,11063435,-795,0,1781669325,12795.196740399995,390.0938489399996,54176.91050784001 2026-06-17,04:08:47.000,168,11063445,-795,0,1781669326,12795.196740399995,390.06565242000215,54176.88954648001 2026-06-17,04:08:48.000,168,11063452,-795,0,1781669327,12795.21021302,390.0938489399996,54176.84063664001 2026-06-17,04:08:49.000,168,11063416,-795,0,1781669328,12795.136113609995,390.10089806999895,54176.67294576001 2026-06-17,04:08:50.000,168,11063419,-795,0,1781669329,12795.21021302,390.12909459000366,54176.87557224 2026-06-17,04:08:51.000,168,11063466,-795,0,1781669330,12795.277576119996,390.1431928500024,54176.917494960006 2026-06-17,04:08:52.000,168,11063445,-795,0,1781669331,12795.30452135999,390.16434024000046,54176.9314692 2026-06-17,04:08:53.000,168,11063459,-795,0,1781669332,12795.27083981,390.16434024000046,54176.85461088 2026-06-17,04:08:54.000,168,11063495,-795,0,1781669333,12795.257367189995,390.18548762999853,54176.798713920005 2026-06-17,04:08:55.000,168,11063440,-795,0,1781669334,12795.317993979996,390.16434024000046,54176.92448208 2026-06-17,04:08:56.000,168,11063388,-795,0,1781669335,12795.26410349999,390.2418806700007,54176.798713920005 2026-06-17,04:08:57.000,168,11063426,-795,0,1781669336,12795.35167553,390.22778241000196,54176.94544344 2026-06-17,04:08:58.000,168,11063475,-795,0,1781669337,12795.344939219991,390.2207332800026,54176.95941768001 2026-06-17,04:08:59.000,168,11063484,-795,0,1781669338,12795.405566009991,390.21368415000325,54176.95243056 2026-06-17,04:09:00.000,168,11063454,-795,0,1781669339,12795.358411839996,390.18548762999853,54176.917494960006 2026-06-17,04:09:01.000,168,11063487,-795,0,1781669340,12795.378620769996,390.1995858900045,54176.86159800001 2026-06-17,04:09:02.000,168,11063474,-795,0,1781669341,12795.439247559996,390.1995858900045,54177.07819872001 2026-06-17,04:09:03.000,168,11063496,-795,0,1781669342,12795.452720180001,390.15024198000174,54177.02928888001 2026-06-17,04:09:04.000,168,11063455,-795,0,1781669343,12795.398829699996,390.1220454600043,54176.83364952 2026-06-17,04:09:05.000,168,11063421,-795,0,1781669344,12795.398829699996,390.12909459000366,54176.81268816 2026-06-17,04:09:06.000,168,11063405,-795,0,1781669345,12795.405566009991,390.0727015500015,54176.84063664001 2026-06-17,04:09:07.000,168,11063474,-795,0,1781669346,12795.499874349996,390.0445050300041,54176.90352072 2026-06-17,04:09:08.000,168,11063500,-795,0,1781669347,12795.472929110001,390.0233576399987,54176.917494960006 2026-06-17,04:09:09.000,168,11063453,-795,0,1781669348,12795.445983869991,390.01630850999936,54176.77775256 2026-06-17,04:09:10.000,168,11063468,-795,0,1781669349,12795.419038629996,389.9951611200013,54176.81967528001 2026-06-17,04:09:11.000,168,11063476,-795,0,1781669350,12795.520083279996,389.96696460000385,54176.98037904 2026-06-17,04:09:12.000,168,11063377,-795,0,1781669351,12795.506610659992,389.98106286000257,54176.94544344 2026-06-17,04:09:13.000,168,11063464,-795,0,1781669352,12795.419038629996,389.93876807999914,54176.77076544001 2026-06-17,04:09:15.000,168,11063457,-795,0,1781669354,12795.452720180001,389.8612276499989,54176.77775256 2026-06-17,04:09:16.000,168,11063450,-795,0,1781669355,12795.479665419996,389.88237504000426,54176.9314692 2026-06-17,04:09:17.000,168,11063473,-795,0,1781669356,12795.499874349996,389.85417851999955,54176.92448208 2026-06-17,04:09:18.000,168,11063501,-795,0,1781669357,12795.466192799991,389.8259820000021,54176.94544344 2026-06-17,04:09:19.000,168,11063464,-795,0,1781669358,12795.513346970001,389.7977854800047,54176.8266624 2026-06-17,04:09:20.000,168,11063386,-795,0,1781669359,12795.499874349996,389.80483461000404,54176.83364952 2026-06-17,04:09:21.000,168,11063395,-795,0,1781669360,12795.533555900001,389.7836872199987,54176.86159800001 2026-06-17,04:09:22.000,168,11063487,-795,0,1781669361,12795.560501139997,389.7836872199987,54176.917494960006 2026-06-17,04:09:23.000,168,11063478,-795,0,1781669362,12795.567237449992,389.7484415700019,54176.7567912 2026-06-17,04:09:24.000,168,11063467,-795,0,1781669363,12795.540292209997,389.7413924400025,54176.78473968 2026-06-17,04:09:25.000,168,11063485,-795,0,1781669364,12795.533555900001,389.7131959199978,54176.728842720004 2026-06-17,04:09:26.000,168,11063475,-795,0,1781669365,12795.573973760002,389.677950270001,54176.87557224 2026-06-17,04:09:27.000,168,11063497,-795,0,1781669366,12795.621127929997,389.677950270001,54176.78473968 2026-06-17,04:09:28.000,168,11063373,-795,0,1781669367,12795.715436270002,389.70614678999846,54176.98037904 2026-06-17,04:09:29.000,168,11063420,-795,0,1781669368,12795.708699959992,389.6990976599991,54176.93845632001 2026-06-17,04:09:30.000,168,11063512,-795,0,1781669369,12795.762590439997,389.6497537500036,54176.95243056 2026-06-17,04:09:31.000,168,11063493,-635,0,1781669370,12795.735645200002,389.6849994000004,54176.73582984 2026-06-17,04:09:32.000,168,11063466,-795,0,1781669371,12795.749117819993,389.65680288000294,54176.79172680001 2026-06-17,04:09:33.000,168,11063511,-795,0,1781669372,12795.816480920003,389.72024505000445,54176.896533600004 2026-06-17,04:09:34.000,168,11063461,-795,0,1781669373,12795.870371399993,389.65680288000294,54176.9314692 2026-06-17,04:09:35.000,168,11063488,-795,0,1781669374,12795.803008299998,389.65680288000294,54176.631023040005 2026-06-17,04:09:36.000,168,11063424,-795,0,1781669375,12795.863635089998,389.6638520100023,54176.798713920005 2026-06-17,04:09:37.000,168,11063414,-795,0,1781669376,12795.910789259993,389.7131959199978,54176.81967528001 2026-06-17,04:09:38.000,168,11063481,-795,0,1781669377,12795.937734499988,389.6849994000004,54176.83364952 2026-06-17,04:09:39.000,168,11063457,-795,0,1781669378,12795.937734499988,389.70614678999846,54176.78473968 2026-06-17,04:09:40.000,168,11063473,-795,0,1781669379,12795.910789259993,389.7131959199978,54176.73582984 2026-06-17,04:09:41.000,168,11063437,-795,0,1781669380,12795.924261879998,389.76958895999996,54176.74281696001 2026-06-17,04:09:42.000,168,11063446,-795,0,1781669381,12795.991624979994,389.76958895999996,54176.88255936 2026-06-17,04:09:43.000,168,11063450,-795,0,1781669382,12796.018570219989,389.8118837400034,54176.87557224 2026-06-17,04:09:44.000,168,11063412,-795,0,1781669383,12796.025306529998,389.80483461000404,54176.92448208 2026-06-17,04:09:45.000,168,11063443,-795,0,1781669384,12795.924261879998,389.8612276499989,54176.68692 2026-06-17,04:09:46.000,168,11063412,-755,0,1781669385,12795.984888669998,389.8330311300015,54176.749804080006 2026-06-17,04:09:47.000,168,11063504,-795,0,1781669386,12796.058988079989,389.8612276499989,54176.79172680001 2026-06-17,04:09:48.000,168,11063442,-795,0,1781669387,12796.112878559994,389.8753259100049,54176.81268816 2026-06-17,04:09:49.000,168,11063441,-795,0,1781669388,12796.065724389999,389.88237504000426,54176.77076544001 2026-06-17,04:09:50.000,168,11063497,-795,0,1781669389,12796.079197009989,389.8753259100049,54176.749804080006 2026-06-17,04:09:51.000,168,11063504,-795,0,1781669390,12796.13982379999,389.9105715600017,54176.88954648001 2026-06-17,04:09:52.000,168,11063478,-795,0,1781669391,12796.153296419994,389.8894241700036,54176.83364952 2026-06-17,04:09:53.000,168,11063410,-795,0,1781669392,12796.099405939989,389.9951611200013,54176.847623760004 2026-06-17,04:09:54.000,168,11063452,-795,0,1781669393,12796.112878559994,389.9458172099985,54176.72185560001 2026-06-17,04:09:55.000,168,11063501,-795,0,1781669394,12796.099405939989,389.95286633999785,54176.60307456001 2026-06-17,04:09:56.000,168,11063480,-795,0,1781669395,12796.16003272999,389.9317189499998,54176.749804080006 2026-06-17,04:09:57.000,168,11063457,-795,0,1781669396,12796.213923209994,389.95286633999785,54176.917494960006 2026-06-17,04:09:58.000,168,11063465,-795,0,1781669397,12796.274549999995,389.93876807999914,54176.97339192 2026-06-17,04:09:59.000,168,11063451,-795,0,1781669398,12796.254341069995,389.9246698200004,54176.93845632001 2026-06-17,04:10:00.000,168,11063458,-795,0,1781669399,12796.234132139994,389.9317189499998,54176.80570104 2026-06-17,04:10:01.000,168,11063430,-795,0,1781669400,12796.24086844999,389.9599154700045,54176.87557224 2026-06-17,04:10:02.000,168,11063449,-795,0,1781669401,12796.28802262,389.9599154700045,54176.87557224 2026-06-17,04:10:03.000,168,11063498,-795,0,1781669402,12796.30823155,389.98106286000257,54176.85461088 2026-06-17,04:10:04.000,168,11063413,-795,0,1781669403,12796.254341069995,389.9458172099985,54176.81967528001 2026-06-17,04:10:05.000,168,11063472,-795,0,1781669404,12796.26107737999,389.9740137300032,54176.65897152 2026-06-17,04:10:06.000,168,11063448,-795,0,1781669405,12796.32170416999,389.9458172099985,54176.86159800001 2026-06-17,04:10:07.000,168,11063441,-795,0,1781669406,12796.36212202999,389.9599154700045,54176.94544344 2026-06-17,04:10:08.000,168,11063391,-795,0,1781669407,12796.38233095999,389.9246698200004,54176.93845632001 2026-06-17,04:10:09.000,168,11063430,-795,0,1781669408,12796.30149523999,389.96696460000385,54176.77076544001 2026-06-17,04:10:10.000,168,11063435,-795,0,1781669409,12796.36885834,389.95286633999785,54176.77076544001 2026-06-17,04:10:11.000,168,11063475,-795,0,1781669410,12796.416012509995,389.9881119900019,54176.91050784001 2026-06-17,04:10:12.000,168,11063454,-795,0,1781669411,12796.395803579995,389.95286633999785,54176.79172680001 2026-06-17,04:10:13.000,168,11063455,-795,0,1781669412,12796.38233095999,390.0233576399987,54176.8266624 2026-06-17,04:10:14.000,168,11063487,-795,0,1781669413,12796.36885834,390.00221025000064,54176.7567912 2026-06-17,04:10:16.000,168,11063450,-795,0,1781669415,12796.46990299,390.00221025000064,54176.84063664001 2026-06-17,04:10:17.000,168,11063491,-795,0,1781669416,12796.537266089996,390.0445050300041,54176.95941768001 2026-06-17,04:10:18.000,168,11063437,-795,0,1781669417,12796.517057159996,390.0233576399987,54176.98037904 2026-06-17,04:10:19.000,168,11063489,-795,0,1781669418,12796.52379346999,390.0727015500015,54176.896533600004 2026-06-17,04:10:20.000,168,11063443,-795,0,1781669419,12796.44295774999,390.06565242000215,54176.728842720004 2026-06-17,04:10:21.000,168,11063428,-795,0,1781669420,12796.53052978,390.08679981000023,54176.91050784001 2026-06-17,04:10:22.000,168,11063458,-795,0,1781669421,12796.476639299995,390.1079471999983,54176.78473968 2026-06-17,04:10:23.000,168,11063501,-755,0,1781669422,12796.577683949996,390.1220454600043,54176.99435328 2026-06-17,04:10:24.000,168,11063396,-795,0,1781669423,12796.584420259991,390.08679981000023,54177.0013404 2026-06-17,04:10:25.000,168,11063428,-795,0,1781669424,12796.52379346999,390.1431928500024,54176.93845632001 2026-06-17,04:10:26.000,168,11063456,-795,0,1781669425,12796.55073871,390.1431928500024,54176.749804080006 2026-06-17,04:10:27.000,168,11063483,-795,0,1781669426,12796.54400239999,390.15024198000174,54176.798713920005 2026-06-17,04:10:28.000,168,11063467,-795,0,1781669427,12796.6113655,390.1220454600043,54176.98736616001 2026-06-17,04:10:29.000,168,11063506,-795,0,1781669428,12796.54400239999,390.136143720003,54177.015314640004 2026-06-17,04:10:30.000,168,11063489,-795,0,1781669429,12796.557475019996,390.08679981000023,54176.95941768001 2026-06-17,04:10:31.000,168,11063483,-795,0,1781669430,12796.537266089996,390.136143720003,54176.88255936 2026-06-17,04:10:32.000,168,11063423,-795,0,1781669431,12796.57094764,390.1079471999983,54177.02928888001 2026-06-17,04:10:33.000,168,11063444,-795,0,1781669432,12796.51032085,390.1572911100011,54176.9314692 2026-06-17,04:10:34.000,168,11063481,-795,0,1781669433,12796.537266089996,390.0727015500015,54177.0013404 2026-06-17,04:10:35.000,168,11063461,-795,0,1781669434,12796.416012509995,390.08679981000023,54176.70788136 2026-06-17,04:10:36.000,168,11063480,-795,0,1781669435,12796.46316667999,390.10089806999895,54176.728842720004 2026-06-17,04:10:37.000,168,11063446,-795,0,1781669436,12796.476639299995,390.10089806999895,54176.896533600004 2026-06-17,04:10:38.000,168,11063453,-795,0,1781669437,12796.557475019996,390.07975068000087,54177.0712116 2026-06-17,04:10:39.000,168,11063481,-795,0,1781669438,12796.53052978,390.08679981000023,54177.07819872001 2026-06-17,04:10:40.000,168,11063466,-795,0,1781669439,12796.51032085,390.0445050300041,54176.98736616001 2026-06-17,04:10:41.000,168,11063474,-795,0,1781669440,12796.456430369995,390.0586032900028,54176.917494960006 2026-06-17,04:10:42.000,168,11063439,-795,0,1781669441,12796.46316667999,390.0445050300041,54176.88954648001 2026-06-17,04:10:43.000,168,11063429,-795,0,1781669442,12796.496848229996,390.00221025000064,54176.83364952 2026-06-17,04:10:44.000,168,11063482,-795,0,1781669443,12796.50358453999,390.00221025000064,54176.95243056 2026-06-17,04:10:45.000,168,11063466,-795,0,1781669444,12796.436221439995,390.01630850999936,54176.87557224 2026-06-17,04:10:46.000,168,11063419,-795,0,1781669445,12796.456430369995,389.9951611200013,54176.700894240006 2026-06-17,04:10:47.000,168,11063494,-795,0,1781669446,12796.496848229996,390.0233576399987,54176.95243056 2026-06-17,04:10:48.000,168,11063343,-795,0,1781669447,12796.59115657,389.96696460000385,54177.02928888001 2026-06-17,04:10:49.000,168,11063472,-795,0,1781669448,12796.53052978,389.9740137300032,54176.97339192 2026-06-17,04:10:50.000,168,11063469,-795,0,1781669449,12796.577683949996,389.96696460000385,54176.93845632001 2026-06-17,04:10:51.000,168,11063518,-795,0,1781669450,12796.517057159996,390.00925938,54176.85461088 2026-06-17,04:10:52.000,168,11063496,-795,0,1781669451,12796.537266089996,389.9458172099985,54176.81268816 2026-06-17,04:10:53.000,168,11063469,-795,0,1781669452,12796.557475019996,389.9740137300032,54177.015314640004 2026-06-17,04:10:54.000,168,11063473,-795,0,1781669453,12796.631574430001,389.9740137300032,54177.02928888001 2026-06-17,04:10:55.000,168,11063477,-755,0,1781669454,12796.57094764,390.00925938,54177.05025024 2026-06-17,04:10:56.000,168,11063491,-795,0,1781669455,12796.49011192,389.9599154700045,54176.7567912 2026-06-17,04:10:57.000,168,11063452,-795,0,1781669456,12796.537266089996,389.9881119900019,54176.88255936 2026-06-17,04:10:58.000,168,11063426,-795,0,1781669457,12796.51032085,389.95286633999785,54176.81967528001 2026-06-17,04:10:59.000,168,11063499,-795,0,1781669458,12796.476639299995,389.96696460000385,54176.86159800001 2026-06-17,04:11:00.000,168,11063465,-795,0,1781669459,12796.57094764,389.96696460000385,54176.94544344 2026-06-17,04:11:01.000,168,11063494,-795,0,1781669460,12796.54400239999,389.9951611200013,54177.00832752001 2026-06-17,04:11:02.000,168,11063480,-795,0,1781669461,12796.55073871,389.98106286000257,54176.95243056 2026-06-17,04:11:03.000,168,11063481,-795,0,1781669462,12796.517057159996,389.9599154700045,54176.77076544001 2026-06-17,04:11:04.000,168,11063431,-795,0,1781669463,12796.57094764,389.91762069000106,54177.02230176 2026-06-17,04:11:05.000,168,11063445,-795,0,1781669464,12796.53052978,389.95286633999785,54176.896533600004 2026-06-17,04:11:06.000,168,11063474,-795,0,1781669465,12796.46316667999,389.896473300003,54176.72185560001 2026-06-17,04:11:07.000,168,11063472,-795,0,1781669466,12796.496848229996,389.96696460000385,54176.85461088 2026-06-17,04:11:08.000,168,11063483,-795,0,1781669467,12796.51032085,389.9599154700045,54176.92448208 2026-06-17,04:11:09.000,168,11063448,-795,0,1781669468,12796.48337560999,389.96696460000385,54176.97339192 2026-06-17,04:11:10.000,168,11063455,-795,0,1781669469,12796.456430369995,389.9317189499998,54176.90352072 2026-06-17,04:11:11.000,168,11063521,-795,0,1781669470,12796.46990299,389.91762069000106,54176.94544344 2026-06-17,04:11:12.000,168,11063499,-795,0,1781669471,12796.44969406,389.896473300003,54176.76377832 2026-06-17,04:11:13.000,168,11063377,-795,0,1781669472,12796.42274881999,389.896473300003,54176.87557224 2026-06-17,04:11:14.000,168,11063461,-795,0,1781669473,12796.44295774999,389.8894241700036,54176.91050784001 2026-06-17,04:11:15.000,168,11063466,-795,0,1781669474,12796.36885834,389.896473300003,54176.65198440001 2026-06-17,04:11:17.000,168,11063437,-795,0,1781669476,12796.375594649995,389.90352243000234,54176.8266624 2026-06-17,04:11:18.000,168,11063506,-795,0,1781669477,12796.314967859995,389.88237504000426,54176.60307456001 2026-06-17,04:11:19.000,168,11063460,-795,0,1781669478,12796.395803579995,389.896473300003,54176.83364952 2026-06-17,04:11:20.000,168,11063446,-795,0,1781669479,12796.38906727,389.88237504000426,54176.77076544001 2026-06-17,04:11:21.000,168,11063431,-795,0,1781669480,12796.36885834,389.8753259100049,54176.62403592001 2026-06-17,04:11:22.000,168,11063423,-755,0,1781669481,12796.36212202999,389.85417851999955,54176.7567912 2026-06-17,04:11:23.000,168,11063439,-795,0,1781669482,12796.28802262,389.8471293900002,54176.60307456001 2026-06-17,04:11:24.000,168,11063465,-795,0,1781669483,12796.193714279994,389.8471293900002,54176.463332160005 2026-06-17,04:11:25.000,168,11063470,-795,0,1781669484,12796.30823155,389.8330311300015,54176.679932880004 2026-06-17,04:11:26.000,168,11063448,-795,0,1781669485,12796.38233095999,389.8330311300015,54176.80570104 2026-06-17,04:11:27.000,168,11063454,-755,0,1781669486,12796.28128630999,389.8330311300015,54176.4423708 2026-06-17,04:11:28.000,168,11063440,-795,0,1781669487,12796.375594649995,389.86827677999827,54176.61006168 2026-06-17,04:11:29.000,168,11063426,-795,0,1781669488,12796.30823155,389.81893287000275,54176.54019048 2026-06-17,04:11:30.000,168,11063411,-795,0,1781669489,12796.36212202999,389.86827677999827,54176.60307456001 2026-06-17,04:11:31.000,168,11063453,-795,0,1781669490,12796.34864941,389.8612276499989,54176.728842720004 2026-06-17,04:11:32.000,168,11063493,-795,0,1781669491,12796.36885834,389.8753259100049,54176.76377832 2026-06-17,04:11:33.000,168,11063472,-795,0,1781669492,12796.32170416999,389.86827677999827,54176.70788136 2026-06-17,04:11:34.000,168,11063425,-795,0,1781669493,12796.314967859995,389.9317189499998,54176.728842720004 2026-06-17,04:11:35.000,168,11063445,-795,0,1781669494,12796.40253988999,389.8894241700036,54176.86159800001 2026-06-17,04:11:36.000,168,11063411,-795,0,1781669495,12796.4092762,389.91762069000106,54176.798713920005 2026-06-17,04:11:37.000,168,11063432,-795,0,1781669496,12796.30823155,389.896473300003,54176.60307456001 2026-06-17,04:11:38.000,168,11063475,-795,0,1781669497,12796.30149523999,389.96696460000385,54176.60307456001 2026-06-17,04:11:39.000,168,11063460,-795,0,1781669498,12796.294758929995,389.93876807999914,54176.58910032 2026-06-17,04:11:40.000,168,11063503,-795,0,1781669499,12796.355385719995,389.9951611200013,54176.79172680001 2026-06-17,04:11:41.000,168,11063465,-795,0,1781669500,12796.36885834,390.0233576399987,54176.80570104 2026-06-17,04:11:42.000,168,11063453,-795,0,1781669501,12796.34191309999,390.0374559000047,54176.69390712001 2026-06-17,04:11:43.000,168,11063454,-795,0,1781669502,12796.294758929995,390.0727015500015,54176.679932880004 2026-06-17,04:11:44.000,168,11063457,-795,0,1781669503,12796.30823155,390.10089806999895,54176.80570104 2026-06-17,04:11:45.000,168,11063450,-795,0,1781669504,12796.254341069995,390.07975068000087,54176.77775256 2026-06-17,04:11:46.000,168,11063446,-795,0,1781669505,12796.24086844999,390.1220454600043,54176.77076544001 2026-06-17,04:11:47.000,168,11063467,-755,0,1781669506,12796.11961486999,390.15024198000174,54176.61006168 2026-06-17,04:11:48.000,168,11063471,-795,0,1781669507,12796.16003272999,390.1431928500024,54176.62403592001 2026-06-17,04:11:49.000,168,11063445,-795,0,1781669508,12796.146560109999,390.16434024000046,54176.61006168 2026-06-17,04:11:50.000,168,11063440,-795,0,1781669509,12796.22065951999,390.18548762999853,54176.84063664001 2026-06-17,04:11:51.000,168,11063475,-795,0,1781669510,12796.20045058999,390.136143720003,54176.81967528001 2026-06-17,04:11:52.000,168,11063436,-795,0,1781669511,12796.112878559994,390.1925367599979,54176.68692 2026-06-17,04:11:53.000,168,11063443,-795,0,1781669512,12796.045515459999,390.18548762999853,54176.56813896 2026-06-17,04:11:54.000,168,11063406,-795,0,1781669513,12796.025306529998,390.2207332800026,54176.749804080006 2026-06-17,04:11:55.000,168,11063480,-795,0,1781669514,12796.005097599998,390.18548762999853,54176.8266624 2026-06-17,04:11:56.000,168,11063493,-795,0,1781669515,12795.930998189993,390.2207332800026,54176.78473968 2026-06-17,04:11:57.000,168,11063456,-795,0,1781669516,12795.829953539993,390.2559789299994,54176.679932880004 2026-06-17,04:11:58.000,168,11063516,-795,0,1781669517,12795.883844019998,390.2559789299994,54176.749804080006 2026-06-17,04:11:59.000,168,11063476,-795,0,1781669518,12795.850162469993,390.2418806700007,54176.81967528001 2026-06-17,04:12:00.000,168,11063411,-795,0,1781669519,12795.870371399993,390.2348315400013,54176.80570104 2026-06-17,04:12:01.000,168,11063445,-795,0,1781669520,12795.769326749993,390.2418806700007,54176.72185560001 2026-06-17,04:12:02.000,168,11063454,-795,0,1781669521,12795.648073169992,390.2559789299994,54176.48429352001 2026-06-17,04:12:03.000,168,11063422,-795,0,1781669522,12795.648073169992,390.2418806700007,54176.49826776 2026-06-17,04:12:04.000,168,11063427,-795,0,1781669523,12795.621127929997,390.2559789299994,54176.65897152 2026-06-17,04:12:05.000,168,11063490,-795,0,1781669524,12795.580710069997,390.27712632000475,54176.57512608001 2026-06-17,04:12:06.000,168,11063505,-795,0,1781669525,12795.547028519992,390.27712632000475,54176.60307456001 2026-06-17,04:12:07.000,168,11063497,-795,0,1781669526,12795.479665419996,390.2559789299994,54176.50525488001 2026-06-17,04:12:08.000,168,11063480,-795,0,1781669527,12795.513346970001,390.24892980000004,54176.48429352001 2026-06-17,04:12:09.000,168,11063390,-795,0,1781669528,12795.513346970001,390.24892980000004,54176.561151840004 2026-06-17,04:12:10.000,168,11063486,-795,0,1781669529,12795.425774939991,390.2559789299994,54176.6170488 2026-06-17,04:12:11.000,168,11063473,-795,0,1781669530,12795.432511250001,390.26302805999876,54176.62403592001 2026-06-17,04:12:12.000,168,11063449,-795,0,1781669531,12795.28431242999,390.27712632000475,54176.49128064 2026-06-17,04:12:13.000,168,11063494,-795,0,1781669532,12795.32473028999,390.22778241000196,54176.43538368001 2026-06-17,04:12:14.000,168,11063484,-795,0,1781669533,12795.31125767,390.2418806700007,54176.65198440001 2026-06-17,04:12:15.000,168,11063482,-795,0,1781669534,12795.29104874,390.22778241000196,54176.64499728 2026-06-17,04:12:16.000,168,11063437,-795,0,1781669535,12795.14958623,390.2066350200039,54176.30961552 2026-06-17,04:12:18.000,168,11063417,-795,0,1781669537,12795.10916837,390.18548762999853,54176.3724996 2026-06-17,04:12:19.000,168,11063474,-795,0,1781669538,12795.10243205999,390.1784384999992,54176.44935792 2026-06-17,04:12:20.000,168,11063452,-795,0,1781669539,12795.04180526999,390.1784384999992,54176.49128064 2026-06-17,04:12:21.000,168,11063445,-795,0,1781669540,12795.00138740999,390.18548762999853,54176.414422320006 2026-06-17,04:12:22.000,168,11063497,-795,0,1781669541,12794.98791479,390.16434024000046,54176.393460960004 2026-06-17,04:12:23.000,168,11063453,-795,0,1781669542,12795.04854158,390.1431928500024,54176.533203360006 2026-06-17,04:12:24.000,168,11063424,-755,0,1781669543,12794.994651099994,390.16434024000046,54176.44935792 2026-06-17,04:12:25.000,168,11063379,-795,0,1781669544,12794.934024309994,390.136143720003,54176.43538368001 2026-06-17,04:12:26.000,168,11063499,-795,0,1781669545,12794.859924899989,390.1079471999983,54176.28865416001 2026-06-17,04:12:27.000,168,11063387,-795,0,1781669546,12794.853188589994,390.11499632999767,54176.21878296001 2026-06-17,04:12:28.000,168,11063467,-795,0,1781669547,12794.758880249989,390.07975068000087,54176.26769280001 2026-06-17,04:12:29.000,168,11063449,-795,0,1781669548,12794.792561799994,390.08679981000023,54176.33057688 2026-06-17,04:12:30.000,168,11063472,-795,0,1781669549,12794.785825489998,390.0586032900028,54176.4423708 2026-06-17,04:12:31.000,168,11063448,-795,0,1781669550,12794.846452279999,390.0586032900028,54176.40044808 2026-06-17,04:12:32.000,168,11063434,-795,0,1781669551,12794.745407629998,390.0586032900028,54176.40743520001 2026-06-17,04:12:33.000,168,11063398,-795,0,1781669552,12794.671308219993,390.0233576399987,54176.225770080004 2026-06-17,04:12:34.000,168,11063361,-795,0,1781669553,12794.651099289993,390.0374559000047,54176.16987312001 2026-06-17,04:12:35.000,168,11063475,-795,0,1781669554,12794.637626670003,390.0586032900028,54176.2327572 2026-06-17,04:12:36.000,168,11063443,-795,0,1781669555,12794.624154049998,390.0586032900028,54176.40044808 2026-06-17,04:12:37.000,168,11063460,-795,0,1781669556,12794.617417740003,390.0374559000047,54176.37948672 2026-06-17,04:12:38.000,168,11063412,-795,0,1781669557,12794.516373090002,390.0374559000047,54176.16987312001 2026-06-17,04:12:39.000,168,11063485,-795,0,1781669558,12794.556790950002,390.0304067699981,54176.37948672 2026-06-17,04:12:40.000,168,11063417,-795,0,1781669559,12794.563527259997,390.05155416000343,54176.393460960004 2026-06-17,04:12:41.000,168,11063410,-795,0,1781669560,12794.442273679997,390.06565242000215,54176.3724996 2026-06-17,04:12:42.000,168,11063458,-795,0,1781669561,12794.435537370002,390.0727015500015,54176.365512480006 2026-06-17,04:12:43.000,168,11063465,-795,0,1781669562,12794.321020099997,390.08679981000023,54176.26070568 2026-06-17,04:12:44.000,168,11063457,-795,0,1781669563,12794.267129619991,390.0374559000047,54176.21878296001 2026-06-17,04:12:45.000,168,11063473,-795,0,1781669564,12794.321020099997,390.01630850999936,54176.4423708 2026-06-17,04:12:46.000,168,11063475,-795,0,1781669565,12794.321020099997,390.0445050300041,54176.4423708 2026-06-17,04:12:47.000,168,11063496,-795,0,1781669566,12794.213239140001,390.0445050300041,54176.42839656 2026-06-17,04:12:48.000,168,11063459,-795,0,1781669567,12794.145876039991,390.01630850999936,54176.12096328001 2026-06-17,04:12:49.000,168,11063402,-795,0,1781669568,12794.166084969991,389.9951611200013,54176.18384736 2026-06-17,04:12:50.000,168,11063386,-795,0,1781669569,12794.13240342,390.00925938,54176.23974432001 2026-06-17,04:12:51.000,168,11063448,-795,0,1781669570,12794.139139729996,389.96696460000385,54176.27467992 2026-06-17,04:12:52.000,168,11063467,-795,0,1781669571,12794.058304009995,389.93876807999914,54176.3026284 2026-06-17,04:12:53.000,168,11063473,-795,0,1781669572,12793.957259359995,389.95286633999785,54176.176860240004 2026-06-17,04:12:54.000,168,11063475,-795,0,1781669573,12793.957259359995,389.9105715600017,54176.21878296001 2026-06-17,04:12:55.000,168,11063466,-795,0,1781669574,12793.96399566999,389.88237504000426,54176.33756400001 2026-06-17,04:12:56.000,168,11063401,-795,0,1781669575,12793.88989626,389.86827677999827,54176.18384736 2026-06-17,04:12:57.000,168,11063409,-795,0,1781669576,12793.86968733,389.85417851999955,54176.2327572 2026-06-17,04:12:58.000,168,11063457,-795,0,1781669577,12793.78211529999,389.76958895999996,54175.890388320004 2026-06-17,04:12:59.000,168,11063465,-795,0,1781669578,12793.76864268,389.80483461000404,54176.13493752 2026-06-17,04:13:00.000,168,11063449,-795,0,1781669579,12793.74843375,389.73434331000317,54176.0930148 2026-06-17,04:13:01.000,168,11063431,-795,0,1781669580,12793.795587919994,389.75549070000125,54176.21179584 2026-06-17,04:13:02.000,168,11063440,-795,0,1781669581,12793.74843375,389.7272941800038,54176.176860240004 2026-06-17,04:13:03.000,168,11063437,-795,0,1781669582,12793.72148850999,389.6638520100023,54176.10698904 2026-06-17,04:13:04.000,168,11063419,-795,0,1781669583,12793.76864268,389.6497537500036,54176.21179584 2026-06-17,04:13:05.000,168,11063402,-795,0,1781669584,12793.72148850999,389.60745897000015,54176.11397616 2026-06-17,04:13:06.000,168,11063463,-795,0,1781669585,12793.714752199994,389.5863115800021,54176.14891176001 2026-06-17,04:13:07.000,168,11063479,-795,0,1781669586,12793.68107064999,389.5792624500027,54176.03711784 2026-06-17,04:13:08.000,168,11063450,-795,0,1781669587,12793.654125409994,389.5299185399999,54175.93231104001 2026-06-17,04:13:09.000,168,11063483,-795,0,1781669588,12793.654125409994,389.55811506000464,54176.11397616 2026-06-17,04:13:10.000,168,11063508,-795,0,1781669589,12793.667598029999,389.551065929998,54176.21878296001 2026-06-17,04:13:11.000,168,11063500,-795,0,1781669590,12793.708015889999,389.5017220200025,54176.225770080004 2026-06-17,04:13:12.000,168,11063373,-795,0,1781669591,12793.708015889999,389.5158202800012,54176.21179584 2026-06-17,04:13:13.000,168,11063420,-795,0,1781669592,12793.654125409994,389.49467289000313,54176.13493752 2026-06-17,04:13:14.000,168,11063516,-795,0,1781669593,12793.620443859989,389.48762376000377,54176.030130720006 2026-06-17,04:13:15.000,168,11063399,-795,0,1781669594,12793.593498619994,389.49467289000313,54176.00218224001 2026-06-17,04:13:16.000,168,11063441,-795,0,1781669595,12793.633916479994,389.5017220200025,54176.127950400005 2026-06-17,04:13:17.000,168,11063487,-795,0,1781669596,12793.633916479994,389.4030342000042,54175.80654288 2026-06-17,04:13:19.000,168,11063411,-795,0,1781669598,12793.667598029999,389.4312307200016,54176.13493752 2026-06-17,04:13:20.000,168,11063418,-795,0,1781669599,12793.70127957999,389.4805746300044,54176.127950400005 2026-06-17,04:13:21.000,168,11063436,-795,0,1781669600,12793.694543269994,389.45942723999906,54176.15589888 2026-06-17,04:13:22.000,168,11063495,-795,0,1781669601,12793.72148850999,389.45942723999906,54176.10000192001 2026-06-17,04:13:23.000,168,11063468,-795,0,1781669602,12793.708015889999,389.4735254999978,54176.10698904 2026-06-17,04:13:24.000,168,11063452,-795,0,1781669603,12793.674334339994,389.4523781099997,54176.03711784 2026-06-17,04:13:25.000,168,11063478,-795,0,1781669604,12793.708015889999,389.4171324600029,54176.08602768 2026-06-17,04:13:26.000,168,11063432,-795,0,1781669605,12793.72148850999,389.45942723999906,54176.21878296001 2026-06-17,04:13:27.000,168,11063481,-795,0,1781669606,12793.76864268,389.4312307200016,54176.246731440006 2026-06-17,04:13:28.000,168,11063414,-795,0,1781669607,12793.687806959999,389.4664763699984,54175.98122088001 2026-06-17,04:13:29.000,168,11063442,-795,0,1781669608,12793.647389099999,389.38188680999883,54175.63186488 2026-06-17,04:13:30.000,168,11063441,-795,0,1781669609,12793.80906054,389.3889359399982,54176.11397616 2026-06-17,04:13:31.000,168,11063464,-795,0,1781669610,12793.84274208999,389.3748376799995,54176.225770080004 2026-06-17,04:13:32.000,168,11063465,-795,0,1781669611,12793.92357780999,389.3889359399982,54176.246731440006 2026-06-17,04:13:33.000,168,11063458,-795,0,1781669612,12793.8494784,389.36073942000075,54176.04410496 2026-06-17,04:13:34.000,168,11063461,-795,0,1781669613,12793.91010519,389.3889359399982,54176.11397616 2026-06-17,04:13:35.000,168,11063468,-795,0,1781669614,12793.997677219995,389.34664116000204,54176.33057688 2026-06-17,04:13:36.000,168,11063422,-795,0,1781669615,12794.03135877,389.3536902900014,54176.295641280005 2026-06-17,04:13:37.000,168,11063388,-795,0,1781669616,12794.058304009995,389.3395920300027,54176.28166704 2026-06-17,04:13:38.000,168,11063444,-795,0,1781669617,12793.99094091,389.31139550999796,54176.14192464 2026-06-17,04:13:39.000,168,11063448,-795,0,1781669618,12794.03135877,389.3043463799986,54176.05109208001 2026-06-17,04:13:40.000,168,11063504,-755,0,1781669619,12794.08524924999,389.3325429000033,54176.21878296001 2026-06-17,04:13:41.000,168,11063486,-795,0,1781669620,12794.15261235,389.3184446400046,54176.35852536001 2026-06-17,04:13:42.000,168,11063492,-795,0,1781669621,12794.186293899991,389.3043463799986,54176.35153824 2026-06-17,04:13:43.000,168,11063483,-795,0,1781669622,12794.219975449996,389.2691007300018,54176.37948672 2026-06-17,04:13:44.000,168,11063446,-795,0,1781669623,12794.213239140001,389.29729724999925,54176.393460960004 2026-06-17,04:13:45.000,168,11063425,-795,0,1781669624,12794.206502829991,389.3184446400046,54176.2327572 2026-06-17,04:13:46.000,168,11063485,-795,0,1781669625,12794.280602239996,389.3184446400046,54176.295641280005 2026-06-17,04:13:47.000,168,11063502,-795,0,1781669626,12794.287338549992,389.3043463799986,54176.40044808 2026-06-17,04:13:48.000,168,11063466,-795,0,1781669627,12794.327756409992,389.27614986000117,54176.40044808 2026-06-17,04:13:49.000,168,11063449,-795,0,1781669628,12794.300811169996,389.2902481199999,54176.2327572 2026-06-17,04:13:50.000,168,11063489,-795,0,1781669629,12794.381646889997,389.31139550999796,54176.38647384001 2026-06-17,04:13:51.000,168,11063458,-795,0,1781669630,12794.442273679997,389.2902481199999,54176.55416472001 2026-06-17,04:13:52.000,168,11063436,-795,0,1781669631,12794.462482609997,389.3043463799986,54176.4423708 2026-06-17,04:13:53.000,168,11063436,-795,0,1781669632,12794.475955230002,389.2902481199999,54176.4423708 2026-06-17,04:13:54.000,168,11063480,-795,0,1781669633,12794.428801059992,389.3395920300027,54176.28865416001 2026-06-17,04:13:55.000,168,11063471,-795,0,1781669634,12794.475955230002,389.3325429000033,54176.344551120004 2026-06-17,04:13:56.000,168,11063491,-795,0,1781669635,12794.523109399997,389.3536902900014,54176.44935792 2026-06-17,04:13:57.000,168,11063457,-795,0,1781669636,12794.583736189998,389.3325429000033,54176.45634504001 2026-06-17,04:13:58.000,168,11063409,-795,0,1781669637,12794.529845709993,389.3536902900014,54176.4423708 2026-06-17,04:14:00.000,168,11063493,-795,0,1781669639,12794.509636779992,389.3889359399982,54176.18384736 2026-06-17,04:14:01.000,168,11063422,-795,0,1781669640,12794.704989769998,389.3748376799995,54176.49826776 2026-06-17,04:14:02.000,168,11063468,-795,0,1781669641,12794.698253459988,389.3959850700048,54176.49128064 2026-06-17,04:14:03.000,168,11063452,-795,0,1781669642,12794.731935009993,389.3959850700048,54176.52621624001 2026-06-17,04:14:04.000,168,11063476,-795,0,1781669643,12794.718462389988,389.4171324600029,54176.393460960004 2026-06-17,04:14:05.000,168,11063461,-795,0,1781669644,12794.725198699998,389.4523781099997,54176.4423708 2026-06-17,04:14:06.000,168,11063420,-795,0,1781669645,12794.812770729994,389.45942723999906,54176.54019048 2026-06-17,04:14:07.000,168,11063451,-795,0,1781669646,12794.799298109989,389.48762376000377,54176.57512608001 2026-06-17,04:14:08.000,168,11063419,-795,0,1781669647,12794.826243349999,389.5158202800012,54176.59608744 2026-06-17,04:14:09.000,168,11063426,-795,0,1781669648,12794.799298109989,389.5369676699993,54176.365512480006 2026-06-17,04:14:10.000,168,11063483,-795,0,1781669649,12794.752143939993,389.49467289000313,54176.21878296001 2026-06-17,04:14:11.000,168,11063463,-795,0,1781669650,12794.893606449994,389.565164190004,54176.44935792 2026-06-17,04:14:12.000,168,11063452,-795,0,1781669651,12794.94076061999,389.5369676699993,54176.56813896 2026-06-17,04:14:13.000,168,11063463,-795,0,1781669652,12794.96096954999,389.62860635999823,54176.56813896 2026-06-17,04:14:14.000,168,11063440,-795,0,1781669653,12794.98791479,389.6638520100023,54176.59608744 2026-06-17,04:14:15.000,168,11063452,-795,0,1781669654,12795.02159633999,389.6638520100023,54176.512242000004 2026-06-17,04:14:16.000,168,11063399,-795,0,1781669655,12795.08222312999,389.69204852999974,54176.69390712001 2026-06-17,04:14:17.000,168,11063405,-795,0,1781669656,12795.14958623,389.73434331000317,54176.57512608001 2026-06-17,04:14:18.000,168,11063451,-795,0,1781669657,12795.014860029994,389.76958895999996,54176.58910032 2026-06-17,04:14:19.000,168,11063488,-795,0,1781669658,12795.04180526999,389.8118837400034,54176.4423708 2026-06-17,04:14:21.000,168,11063469,-795,0,1781669660,12795.22368563999,389.8612276499989,54176.58910032 2026-06-17,04:14:22.000,168,11063474,-795,0,1781669661,12795.30452135999,389.8753259100049,54176.80570104 2026-06-17,04:14:23.000,168,11063416,-795,0,1781669662,12795.37188446,389.90352243000234,54176.81967528001 2026-06-17,04:14:24.000,168,11063383,-795,0,1781669663,12795.425774939991,389.8894241700036,54176.83364952 2026-06-17,04:14:25.000,168,11063441,-795,0,1781669664,12795.41230232,389.9740137300032,54176.74281696001 2026-06-17,04:14:26.000,168,11063409,-795,0,1781669665,12795.486401729991,389.93876807999914,54176.749804080006 2026-06-17,04:14:27.000,168,11063448,-795,0,1781669666,12795.614391620002,390.00925938,54176.83364952 2026-06-17,04:14:28.000,168,11063467,-795,0,1781669667,12795.668282099992,390.1079471999983,54176.78473968 2026-06-17,04:14:29.000,168,11063490,-795,0,1781669668,12795.587446379992,390.3053228400022,54176.71486848 2026-06-17,04:14:30.000,168,11063442,-795,0,1781669669,12795.533555900001,390.3194211000009,54176.749804080006 2026-06-17,04:14:32.000,168,11063453,-795,0,1781669671,12795.499874349996,390.39696153000114,54176.88954648001 2026-06-17,04:14:33.000,168,11063454,-795,0,1781669672,12795.513346970001,390.4463054400039,54176.966404800005 2026-06-17,04:14:34.000,168,11063486,-795,0,1781669673,12795.567237449992,390.4251580499986,54177.00832752001 2026-06-17,04:14:35.000,168,11063460,-795,0,1781669674,12795.594182690002,390.53794413000287,54177.05025024 2026-06-17,04:14:36.000,168,11063507,-795,0,1781669675,12795.479665419996,390.5308950000035,54176.7567912 2026-06-17,04:14:37.000,168,11063513,-795,0,1781669676,12795.486401729991,390.60843543000374,54176.95941768001 2026-06-17,04:14:38.000,168,11063443,-795,0,1781669677,12795.607655309992,390.64368108000053,54177.09916008 2026-06-17,04:14:39.000,168,11063476,-795,0,1781669678,12795.621127929997,390.6648284699986,54177.1410828 2026-06-17,04:14:40.000,168,11063463,-795,0,1781669679,12795.621127929997,390.6789267300046,54177.10614720001 2026-06-17,04:14:41.000,168,11063425,-795,0,1781669680,12795.594182690002,390.75646716000483,54177.085185840006 2026-06-17,04:14:42.000,168,11063485,-675,0,1781669681,12795.567237449992,390.74236889999884,54176.9314692 2026-06-17,04:14:43.000,168,11063498,-795,0,1781669682,12795.533555900001,390.8128601999997,54176.97339192 2026-06-17,04:14:44.000,168,11063484,-795,0,1781669683,12795.587446379992,390.8269584599984,54177.09217296 2026-06-17,04:14:45.000,168,11063491,-795,0,1781669684,12795.600918999997,390.85515498000314,54177.10614720001 2026-06-17,04:14:46.000,168,11063460,-795,0,1781669685,12795.580710069997,390.8481058500038,54177.07819872001 2026-06-17,04:14:47.000,168,11063475,-795,0,1781669686,12795.547028519992,390.8622041100025,54177.036276000006 2026-06-17,04:14:48.000,168,11063393,-795,0,1781669687,12795.594182690002,390.81990932999906,54177.05723736001 2026-06-17,04:14:49.000,168,11063473,-795,0,1781669688,12795.607655309992,390.8763023700012,54177.064224480004 2026-06-17,04:14:50.000,168,11063473,-795,0,1781669689,12795.587446379992,390.7635162900042,54177.064224480004 2026-06-17,04:14:51.000,168,11063492,-795,0,1781669690,12795.506610659992,390.7635162900042,54177.064224480004 2026-06-17,04:14:52.000,168,11063463,-795,0,1781669691,12795.317993979996,390.68597586000396,54176.7567912 2026-06-17,04:14:53.000,168,11063440,-795,0,1781669692,12795.08222312999,390.70712325000204,54176.77076544001 2026-06-17,04:14:54.000,168,11063461,-795,0,1781669693,12794.907079069999,390.8622041100025,54176.8266624 2026-06-17,04:14:55.000,168,11063488,-795,0,1781669694,12794.907079069999,391.1230219200006,54176.966404800005 2026-06-17,04:14:56.000,168,11063470,-795,0,1781669695,12794.927287999999,391.2287588699983,54177.02230176 2026-06-17,04:14:57.000,168,11063386,-795,0,1781669696,12794.954233239994,391.2922010399998,54176.92448208 2026-06-17,04:14:58.000,168,11063449,-795,0,1781669697,12795.06201419999,391.2499062600036,54177.11313432 2026-06-17,04:14:59.000,168,11063510,-795,0,1781669698,12795.06875051,391.2076114800002,54177.07819872001 2026-06-17,04:15:00.000,168,11063462,-795,0,1781669699,12795.06201419999,391.1582675700047,54177.05025024 2026-06-17,04:15:01.000,168,11063482,-795,0,1781669700,12795.04854158,391.13712017999933,54177.064224480004 2026-06-17,04:15:02.000,168,11063435,-795,0,1781669701,12794.98791479,391.06662887999846,54176.88954648001 2026-06-17,04:15:03.000,168,11063479,-795,0,1781669702,12794.947496929999,391.06662887999846,54177.064224480004 2026-06-17,04:15:04.000,168,11063477,-795,0,1781669703,12795.00138740999,391.08072714000446,54177.14806992 2026-06-17,04:15:05.000,168,11063479,-795,0,1781669704,12794.90034275999,391.0595797499991,54177.10614720001 2026-06-17,04:15:06.000,168,11063450,-795,0,1781669705,12794.873397519994,391.0454814900004,54177.11313432 2026-06-17,04:15:07.000,168,11063457,-795,0,1781669706,12794.731935009993,391.06662887999846,54177.0013404 2026-06-17,04:15:08.000,168,11063483,-795,0,1781669707,12794.684780839998,391.03138323000167,54176.94544344 2026-06-17,04:15:09.000,168,11063493,-795,0,1781669708,12794.738671319988,391.06662887999846,54177.12012144 2026-06-17,04:15:10.000,168,11063483,-795,0,1781669709,12794.725198699998,391.03138323000167,54177.12710856001 2026-06-17,04:15:11.000,168,11063456,-795,0,1781669710,12794.644362979998,391.0595797499991,54177.0712116 2026-06-17,04:15:12.000,168,11063514,-795,0,1781669711,12794.583736189998,391.0102358400036,54176.84063664001 2026-06-17,04:15:13.000,168,11063439,-795,0,1781669712,12794.496164160002,391.0454814900004,54176.94544344 2026-06-17,04:15:14.000,168,11063426,-795,0,1781669713,12794.489427849992,391.0243341000023,54176.98037904 2026-06-17,04:15:15.000,168,11063469,-795,0,1781669714,12794.455746300002,390.98908844999823,54177.02928888001 2026-06-17,04:15:16.000,168,11063483,-795,0,1781669715,12794.449009989992,390.99613758000487,54177.036276000006 2026-06-17,04:15:17.000,168,11063504,-795,0,1781669716,12794.300811169996,391.0102358400036,54176.98736616001 2026-06-17,04:15:18.000,168,11063487,-795,0,1781669717,12794.354701650002,390.95384280000144,54176.95243056 2026-06-17,04:15:19.000,168,11063456,-795,0,1781669718,12794.300811169996,390.95384280000144,54176.81268816 2026-06-17,04:15:20.000,168,11063487,-795,0,1781669719,12794.219975449996,390.99613758000487,54176.80570104 2026-06-17,04:15:21.000,168,11063450,-795,0,1781669720,12794.253657000001,391.01728497000295,54176.95941768001 2026-06-17,04:15:22.000,168,11063464,-795,0,1781669721,12794.19303021,391.0102358400036,54176.749804080006 2026-06-17,04:15:23.000,168,11063499,-795,0,1781669722,12794.159348659996,391.01728497000295,54176.85461088 2026-06-17,04:15:24.000,168,11063480,-795,0,1781669723,12794.186293899991,391.038432360001,54176.93845632001 2026-06-17,04:15:25.000,168,11063451,-795,0,1781669724,12794.145876039991,391.01728497000295,54177.0013404 2026-06-17,04:15:26.000,168,11063474,-795,0,1781669725,12794.118930799996,391.01728497000295,54176.91050784001 2026-06-17,04:15:27.000,168,11063460,-795,0,1781669726,12794.10545817999,391.0243341000023,54176.85461088 2026-06-17,04:15:28.000,168,11063448,-795,0,1781669727,12794.139139729996,391.0595797499991,54177.015314640004 2026-06-17,04:15:29.000,168,11063487,-795,0,1781669728,12794.04483138999,391.06662887999846,54177.0013404 2026-06-17,04:15:30.000,168,11063467,-795,0,1781669729,12794.0515677,391.0877762700038,54176.86159800001 2026-06-17,04:15:31.000,168,11063521,-795,0,1781669730,12793.957259359995,391.13007104999997,54176.88954648001 2026-06-17,04:15:32.000,168,11063470,-795,0,1781669731,12793.88989626,391.1582675700047,54176.68692 2026-06-17,04:15:33.000,168,11063454,-795,0,1781669732,12793.86968733,391.2076114800002,54176.88255936 2026-06-17,04:15:34.000,168,11063483,-795,0,1781669733,12793.95052305,391.2287588699983,54177.0013404 2026-06-17,04:15:35.000,168,11063534,-795,0,1781669734,12793.856214709995,391.26400452000235,54177.0013404 2026-06-17,04:15:36.000,168,11063472,-795,0,1781669735,12793.876423639995,391.2922010399998,54176.95941768001 2026-06-17,04:15:37.000,168,11063489,-795,0,1781669736,12793.74843375,391.2851519100004,54176.80570104 2026-06-17,04:15:38.000,168,11063439,-795,0,1781669737,12793.775378989994,391.29925016999914,54176.81967528001 2026-06-17,04:15:39.000,168,11063451,-795,0,1781669738,12793.78885161,391.31334842999786,54176.91050784001 2026-06-17,04:15:40.000,168,11063468,-795,0,1781669739,12793.74169743999,391.32744669000385,54176.88255936 2026-06-17,04:15:41.000,168,11063461,-795,0,1781669740,12793.68107064999,391.36269234000065,54176.798713920005 2026-06-17,04:15:42.000,168,11063385,-795,0,1781669741,12793.613707549994,391.3344958200032,54176.66595864 2026-06-17,04:15:43.000,168,11063469,-795,0,1781669742,12793.620443859989,391.34154495000257,54176.88255936 2026-06-17,04:15:44.000,168,11063449,-795,0,1781669743,12793.654125409994,391.34859408000193,54176.84063664001 2026-06-17,04:15:45.000,168,11063467,-795,0,1781669744,12793.553080759993,391.37679059999937,54176.69390712001 2026-06-17,04:15:46.000,168,11063507,-795,0,1781669745,12793.546344449998,391.3556432100013,54176.80570104 2026-06-17,04:15:47.000,168,11063487,-795,0,1781669746,12793.472245039993,391.37679059999937,54176.80570104 2026-06-17,04:15:48.000,168,11063495,-795,0,1781669747,12793.452036109993,391.34154495000257,54176.76377832 2026-06-17,04:15:49.000,168,11063477,-795,0,1781669748,12793.418354560003,391.36269234000065,54176.71486848 2026-06-17,04:15:50.000,168,11063478,-795,0,1781669749,12793.458772419988,391.34859408000193,54176.86159800001 2026-06-17,04:15:51.000,168,11063465,-795,0,1781669750,12793.404881939998,391.34859408000193,54176.896533600004 2026-06-17,04:15:52.000,168,11063503,-795,0,1781669751,12793.276892050002,391.3908888599981,54176.73582984 2026-06-17,04:15:53.000,168,11063463,-795,0,1781669752,12793.209528949992,391.29925016999914,54176.749804080006 2026-06-17,04:15:54.000,168,11063473,-795,0,1781669753,12793.249946809992,391.3062992999985,54176.70788136 2026-06-17,04:15:55.000,168,11063510,-795,0,1781669754,12793.209528949992,391.3062992999985,54176.84063664001 2026-06-17,04:15:56.000,168,11063470,-795,0,1781669755,12793.182583709997,391.2922010399998,54176.847623760004 2026-06-17,04:15:57.000,168,11063472,-795,0,1781669756,12793.074802750001,391.2922010399998,54176.80570104 2026-06-17,04:15:58.000,168,11063478,-795,0,1781669757,12793.074802750001,391.3062992999985,54176.798713920005 2026-06-17,04:15:59.000,168,11063477,-795,0,1781669758,12793.068066439992,391.2851519100004,54176.90352072 2026-06-17,04:16:00.000,168,11063486,-795,0,1781669759,12793.041121199996,391.27810278000106,54176.847623760004 2026-06-17,04:16:01.000,168,11063411,-795,0,1781669760,12792.9737581,391.2922010399998,54176.8266624 2026-06-17,04:16:02.000,168,11063467,-795,0,1781669761,12792.818822969995,391.2922010399998,54176.679932880004 2026-06-17,04:16:03.000,168,11063484,-795,0,1781669762,12792.82555927999,391.2710536500017,54176.728842720004 2026-06-17,04:16:04.000,168,11063482,-795,0,1781669763,12792.818822969995,391.256955390003,54176.67294576001 2026-06-17,04:16:05.000,168,11063448,-795,0,1781669764,12792.81208666,391.256955390003,54176.87557224 2026-06-17,04:16:06.000,168,11063451,-795,0,1781669765,12792.80535034999,391.24285713000427,54176.868585120006 2026-06-17,04:16:07.000,168,11063499,-795,0,1781669766,12792.778405109995,391.24285713000427,54176.86159800001 2026-06-17,04:16:08.000,168,11063502,-795,0,1781669767,12792.73125094,391.24285713000427,54176.847623760004 2026-06-17,04:16:09.000,168,11063439,-795,0,1781669768,12792.62346997999,391.2358080000049,54176.66595864 2026-06-17,04:16:10.000,168,11063437,-795,0,1781669769,12792.64367890999,391.2287588699983,54176.65897152 2026-06-17,04:16:11.000,168,11063520,-795,0,1781669770,12792.58978843,391.24285713000427,54176.77775256 2026-06-17,04:16:12.000,168,11063523,-795,0,1781669771,12792.475271159994,391.2287588699983,54176.57512608001 2026-06-17,04:16:13.000,168,11063492,-795,0,1781669772,12792.50221639999,391.24285713000427,54176.7567912 2026-06-17,04:16:14.000,168,11063459,-795,0,1781669773,12792.508952709999,391.2358080000049,54176.84063664001 2026-06-17,04:16:15.000,168,11063529,-795,0,1781669774,12792.421380679989,391.2499062600036,54176.847623760004 2026-06-17,04:16:16.000,168,11063413,-795,0,1781669775,12792.428116989999,391.256955390003,54176.847623760004 2026-06-17,04:16:17.000,168,11063420,-795,0,1781669776,12792.327072339998,391.24285713000427,54176.66595864 2026-06-17,04:16:18.000,168,11063452,-795,0,1781669777,12792.300127099988,391.20056235000084,54176.679932880004 2026-06-17,04:16:19.000,168,11063459,-795,0,1781669778,12792.293390789993,391.2287588699983,54176.78473968 2026-06-17,04:16:20.000,168,11063428,-795,0,1781669779,12792.172137209993,391.256955390003,54176.700894240006 2026-06-17,04:16:21.000,168,11063415,-795,0,1781669780,12792.071092559992,391.26400452000235,54176.512242000004 2026-06-17,04:16:23.000,168,11063479,-795,0,1781669782,12792.030674699992,391.2851519100004,54176.749804080006 2026-06-17,04:16:24.000,168,11063464,-795,0,1781669783,12792.044147319997,391.29925016999914,54176.83364952 2026-06-17,04:16:25.000,168,11063453,-795,0,1781669784,12791.956575290002,391.27810278000106,54176.70788136 2026-06-17,04:16:26.000,168,11063469,-795,0,1781669785,12791.848794329992,391.21466060999956,54176.65198440001 2026-06-17,04:16:27.000,168,11063477,-795,0,1781669786,12791.815112780001,391.21466060999956,54176.64499728 2026-06-17,04:16:28.000,168,11063518,-795,0,1781669787,12791.741013369996,391.21466060999956,54176.582113200006 2026-06-17,04:16:29.000,168,11063474,-795,0,1781669788,12791.66691395999,391.17941496000276,54176.561151840004 2026-06-17,04:16:30.000,168,11063462,-795,0,1781669789,12791.6938592,391.15121843999805,54176.631023040005 2026-06-17,04:16:31.000,168,11063470,-795,0,1781669790,12791.639968719996,391.10187453000253,54176.64499728 2026-06-17,04:16:32.000,168,11063408,-795,0,1781669791,12791.619759789995,391.15121843999805,54176.59608744 2026-06-17,04:16:33.000,168,11063484,-795,0,1781669792,12791.46482465999,391.06662887999846,54176.26769280001 2026-06-17,04:16:34.000,168,11063479,-795,0,1781669793,12791.42440679999,391.0595797499991,54176.40743520001 2026-06-17,04:16:35.000,168,11063428,-795,0,1781669794,12791.397461559995,391.0243341000023,54176.45634504001 2026-06-17,04:16:36.000,168,11063507,-795,0,1781669795,12791.39072525,391.00318671000423,54176.54019048 2026-06-17,04:16:37.000,168,11063466,-795,0,1781669796,12791.34357107999,391.0102358400036,54176.62403592001 2026-06-17,04:16:38.000,168,11063517,-795,0,1781669797,12791.28294428999,391.00318671000423,54176.512242000004 2026-06-17,04:16:39.000,168,11063492,-795,0,1781669798,12791.195372259994,390.95384280000144,54176.49128064 2026-06-17,04:16:40.000,168,11063486,-795,0,1781669799,12791.154954399994,390.91859715000464,54176.56813896 2026-06-17,04:16:41.000,168,11063412,-795,0,1781669800,12791.121272849989,390.8763023700012,54176.49128064 2026-06-17,04:16:42.000,168,11063501,-795,0,1781669801,12791.047173439998,390.8763023700012,54176.561151840004 2026-06-17,04:16:43.000,168,11063454,-795,0,1781669802,12790.872029379992,390.798761940001,54176.13493752 2026-06-17,04:16:44.000,168,11063463,-795,0,1781669803,12790.872029379992,390.81990932999906,54176.414422320006 2026-06-17,04:16:45.000,168,11063478,-795,0,1781669804,12790.912447239993,390.798761940001,54176.4773064 2026-06-17,04:16:46.000,168,11063440,-795,0,1781669805,12790.892238309993,390.80581107000035,54176.52621624001 2026-06-17,04:16:47.000,168,11063451,-795,0,1781669806,12790.757512110002,390.75646716000483,54176.49128064 2026-06-17,04:16:48.000,168,11063462,-795,0,1781669807,12790.723830559997,390.7282706400001,54176.33756400001 2026-06-17,04:16:49.000,168,11063434,-795,0,1781669808,12790.663203769996,390.68597586000396,54176.38647384001 2026-06-17,04:16:50.000,168,11063474,-795,0,1781669809,12790.622785909996,390.6789267300046,54176.4423708 2026-06-17,04:16:51.000,168,11063488,-795,0,1781669810,12790.629522219991,390.7000741200027,54176.393460960004 2026-06-17,04:16:52.000,168,11063477,-795,0,1781669811,12790.49479602,390.65777933999925,54176.20480872 2026-06-17,04:16:53.000,168,11063497,-795,0,1781669812,12790.46785077999,390.6789267300046,54176.04410496 2026-06-17,04:16:54.000,168,11063493,-795,0,1781669813,12790.501532329996,390.6366319500012,54176.295641280005 2026-06-17,04:16:55.000,168,11063501,-795,0,1781669814,12790.37354244,390.67187759999797,54176.10000192001 2026-06-17,04:16:56.000,168,11063449,-795,0,1781669815,12790.43416923,390.6366319500012,54176.35852536001 2026-06-17,04:16:57.000,168,11063480,-795,0,1781669816,12790.37354244,390.6366319500012,54176.295641280005 2026-06-17,04:16:58.000,168,11063484,-795,0,1781669817,12790.37354244,390.59433716999774,54176.25371856 2026-06-17,04:16:59.000,168,11063455,-795,0,1781669818,12790.29270672,390.6154845600031,54176.12096328001 2026-06-17,04:17:00.000,168,11063489,-795,0,1781669819,12790.25228886,390.5661406500003,54176.11397616 2026-06-17,04:17:01.000,168,11063491,-795,0,1781669820,12790.238816239995,390.59433716999774,54176.2327572 2026-06-17,04:17:02.000,168,11063489,-795,0,1781669821,12790.27249779,390.580238909999,54176.21179584 2026-06-17,04:17:03.000,168,11063481,-795,0,1781669822,12790.08388110999,390.5308950000035,54175.8484656 2026-06-17,04:17:04.000,168,11063451,-795,0,1781669823,12790.070408489999,390.5520423900016,54176.12096328001 2026-06-17,04:17:05.000,168,11063486,-795,0,1781669824,12790.050199559999,390.52384587000415,54176.127950400005 2026-06-17,04:17:06.000,168,11063506,-795,0,1781669825,12790.029990629999,390.49564934999944,54176.127950400005 2026-06-17,04:17:07.000,168,11063491,-795,0,1781669826,12790.029990629999,390.50974760999816,54176.225770080004 2026-06-17,04:17:08.000,168,11063482,-795,0,1781669827,12789.969363839999,390.49564934999944,54176.127950400005 2026-06-17,04:17:09.000,168,11063500,-795,0,1781669828,12789.928945979998,390.47450196000136,54176.127950400005 2026-06-17,04:17:10.000,168,11063537,-795,0,1781669829,12789.895264429993,390.43220717999793,54176.18384736 2026-06-17,04:17:11.000,168,11063505,-795,0,1781669830,12789.881791809988,390.467452830002,54176.10698904 2026-06-17,04:17:12.000,168,11063443,-795,0,1781669831,12789.935682289994,390.4251580499986,54176.25371856 2026-06-17,04:17:13.000,168,11063483,-795,0,1781669832,12789.821165019988,390.4181089199992,54175.87641408 2026-06-17,04:17:14.000,168,11063410,-795,0,1781669833,12789.848110259998,390.4251580499986,54176.079040560006 2026-06-17,04:17:15.000,168,11063496,-795,0,1781669834,12789.841373949988,390.4463054400039,54176.176860240004 2026-06-17,04:17:16.000,168,11063484,-795,0,1781669835,12789.848110259998,390.43220717999793,54176.18384736 2026-06-17,04:17:17.000,168,11063443,-795,0,1781669836,12789.787483469998,390.4251580499986,54176.14192464 2026-06-17,04:17:18.000,168,11063485,-795,0,1781669837,12789.787483469998,390.4251580499986,54176.11397616 2026-06-17,04:17:19.000,168,11063477,-795,0,1781669838,12789.760538230003,390.41105978999985,54176.19083448001 2026-06-17,04:17:20.000,168,11063482,-795,0,1781669839,12789.760538230003,390.39696153000114,54176.176860240004 2026-06-17,04:17:21.000,168,11063498,-795,0,1781669840,12789.706647749998,390.39696153000114,54176.12096328001 2026-06-17,04:17:22.000,168,11063457,-795,0,1781669841,12789.518031070002,390.41105978999985,54175.862439840006 2026-06-17,04:17:24.000,168,11063519,-795,0,1781669843,12789.592130479992,390.36171588000434,54175.99519512 2026-06-17,04:17:25.000,168,11063510,-795,0,1781669844,12789.612339409992,390.3546667499977,54176.18384736 2026-06-17,04:17:26.000,168,11063519,-795,0,1781669845,12789.625812029997,390.3194211000009,54176.176860240004 2026-06-17,04:17:27.000,168,11063480,-795,0,1781669846,12789.571921549992,390.31237197000155,54176.13493752 2026-06-17,04:17:28.000,168,11063495,-795,0,1781669847,12789.524767379997,390.2912245800035,54175.88340120001 2026-06-17,04:17:29.000,168,11063509,-795,0,1781669848,12789.538240000002,390.26302805999876,54176.030130720006 2026-06-17,04:17:30.000,168,11063499,-795,0,1781669849,12789.524767379997,390.2207332800026,54176.02314360001 2026-06-17,04:17:31.000,168,11063493,-795,0,1781669850,12789.484349519997,390.2066350200039,54176.02314360001 2026-06-17,04:17:32.000,168,11063502,-795,0,1781669851,12789.396777490001,390.1713893699998,54175.86942696 2026-06-17,04:17:33.000,168,11063518,-795,0,1781669852,12789.376568560001,390.16434024000046,54175.86942696 2026-06-17,04:17:34.000,168,11063463,-795,0,1781669853,12789.390041179991,390.1784384999992,54175.82051712 2026-06-17,04:17:35.000,168,11063494,-795,0,1781669854,12789.410250109991,390.1925367599979,54175.98122088001 2026-06-17,04:17:36.000,168,11063466,-795,0,1781669855,12789.443931659996,390.1572911100011,54175.78558152001 2026-06-17,04:17:37.000,168,11063489,-795,0,1781669856,12789.470876899992,390.12909459000366,54175.97423376 2026-06-17,04:17:38.000,168,11063445,-795,0,1781669857,12789.518031070002,390.10089806999895,54175.99519512 2026-06-17,04:17:39.000,168,11063488,-795,0,1781669858,12789.497822140002,390.0727015500015,54175.911349680006 2026-06-17,04:17:40.000,168,11063505,-795,0,1781669859,12789.497822140002,390.0938489399996,54175.890388320004 2026-06-17,04:17:41.000,168,11063509,-795,0,1781669860,12789.511294759992,390.08679981000023,54175.890388320004 2026-06-17,04:17:42.000,168,11063468,-795,0,1781669861,12789.518031070002,390.1220454600043,54175.94628528 2026-06-17,04:17:43.000,168,11063524,-795,0,1781669862,12789.605603099997,390.136143720003,54176.02314360001 2026-06-17,04:17:44.000,168,11063513,-795,0,1781669863,12789.578657860002,390.15024198000174,54175.80654288 2026-06-17,04:17:45.000,168,11063506,-795,0,1781669864,12789.565185239997,390.136143720003,54175.890388320004 2026-06-17,04:17:46.000,168,11063476,-795,0,1781669865,12789.625812029997,390.11499632999767,54175.93231104001 2026-06-17,04:17:47.000,168,11063486,-795,0,1781669866,12789.652757269992,390.16434024000046,54176.07205344001 2026-06-17,04:17:48.000,168,11063473,-795,0,1781669867,12789.699911440002,390.1713893699998,54176.08602768 2026-06-17,04:17:49.000,168,11063454,-795,0,1781669868,12789.612339409992,390.1925367599979,54175.87641408 2026-06-17,04:17:50.000,168,11063473,-795,0,1781669869,12789.639284650002,390.2066350200039,54175.90436256001 2026-06-17,04:17:51.000,168,11063509,-795,0,1781669870,12789.693175129993,390.2207332800026,54176.06506632 2026-06-17,04:17:52.000,168,11063452,-795,0,1781669871,12789.767274539998,390.2418806700007,54175.99519512 2026-06-17,04:17:53.000,168,11063511,-795,0,1781669872,12789.740329300002,390.2559789299994,54175.960259520005 2026-06-17,04:17:54.000,168,11063512,-795,0,1781669873,12789.720120370002,390.27712632000475,54175.82051712 2026-06-17,04:17:55.000,168,11063479,-795,0,1781669874,12789.774010849993,390.3194211000009,54175.8484656 2026-06-17,04:17:56.000,168,11063458,-795,0,1781669875,12789.868319189998,390.26302805999876,54175.96724664 2026-06-17,04:17:57.000,168,11063494,-795,0,1781669876,12789.915473359993,390.2700771899981,54176.01615648 2026-06-17,04:17:58.000,168,11063480,-795,0,1781669877,12789.915473359993,390.31237197000155,54175.99519512 2026-06-17,04:17:59.000,168,11063505,-795,0,1781669878,12789.895264429993,390.3053228400022,54176.01615648 2026-06-17,04:18:00.000,168,11063437,-795,0,1781669879,12789.942418599989,390.32647023000027,54176.03711784 2026-06-17,04:18:01.000,168,11063464,-795,0,1781669880,12789.942418599989,390.340568489999,54176.009169360004 2026-06-17,04:18:02.000,168,11063485,-795,0,1781669881,12789.982836459989,390.3687650100037,54176.009169360004 2026-06-17,04:18:03.000,168,11063499,-795,0,1781669882,12789.962627529989,390.34761761999835,54175.88340120001 2026-06-17,04:18:04.000,168,11063513,-795,0,1781669883,12789.955891219994,390.3687650100037,54175.911349680006 2026-06-17,04:18:05.000,168,11063482,-795,0,1781669884,12790.016518009994,390.3828632700024,54176.01615648 2026-06-17,04:18:06.000,168,11063521,-795,0,1781669885,12790.077144799994,390.3899124000018,54176.14891176001 2026-06-17,04:18:07.000,168,11063504,-795,0,1781669886,12790.10409003999,390.3687650100037,54176.14891176001 2026-06-17,04:18:08.000,168,11063491,-795,0,1781669887,12790.137771589994,390.4040106600005,54176.10698904 2026-06-17,04:18:09.000,168,11063483,-795,0,1781669888,12790.08388110999,390.4040106600005,54176.009169360004 2026-06-17,04:18:10.000,168,11063491,-795,0,1781669889,12790.13103528,390.4181089199992,54176.06506632 2026-06-17,04:18:11.000,168,11063458,-795,0,1781669890,12790.11082635,390.41105978999985,54176.03711784 2026-06-17,04:18:12.000,168,11063482,-795,0,1781669891,12790.12429896999,390.4251580499986,54176.10000192001 2026-06-17,04:18:13.000,168,11063475,-795,0,1781669892,12790.12429896999,390.3828632700024,54176.07205344001 2026-06-17,04:18:14.000,168,11063473,-795,0,1781669893,12790.036726939994,390.41105978999985,54175.95327240001 2026-06-17,04:18:15.000,168,11063509,-795,0,1781669894,12790.15124421,390.3828632700024,54176.12096328001 2026-06-17,04:18:16.000,168,11063441,-795,0,1781669895,12790.137771589994,390.3335193599996,54176.225770080004 2026-06-17,04:18:17.000,168,11063464,-795,0,1781669896,12790.10409003999,390.3194211000009,54176.14891176001 2026-06-17,04:18:18.000,168,11063490,-795,0,1781669897,12790.090617419999,390.3546667499977,54176.127950400005 2026-06-17,04:18:19.000,168,11063493,-795,0,1781669898,12790.023254319989,390.3053228400022,54176.058079200004 2026-06-17,04:18:20.000,168,11063486,-795,0,1781669899,12790.023254319989,390.2418806700007,54176.058079200004 2026-06-17,04:18:21.000,168,11063512,-795,0,1781669900,12790.036726939994,390.2559789299994,54176.21878296001 2026-06-17,04:18:22.000,168,11063458,-795,0,1781669901,12790.003045389989,390.1784384999992,54176.2327572 2026-06-17,04:18:23.000,168,11063439,-795,0,1781669902,12789.868319189998,390.22778241000196,54176.11397616 2026-06-17,04:18:25.000,168,11063434,-795,0,1781669904,12789.928945979998,390.136143720003,54176.162886 2026-06-17,04:18:26.000,168,11063483,-795,0,1781669905,12789.942418599989,390.08679981000023,54176.14192464 2026-06-17,04:18:27.000,168,11063467,-795,0,1781669906,12789.881791809988,390.0304067699981,54176.15589888 2026-06-17,04:18:28.000,168,11063514,-795,0,1781669907,12789.747065609998,389.9740137300032,54175.83449136001 2026-06-17,04:18:29.000,168,11063499,-795,0,1781669908,12789.753801919993,389.9740137300032,54176.08602768 2026-06-17,04:18:30.000,168,11063442,-795,0,1781669909,12789.774010849993,389.9317189499998,54176.162886 2026-06-17,04:18:31.000,168,11063482,-795,0,1781669910,12789.780747160003,389.90352243000234,54176.21179584 2026-06-17,04:18:32.000,168,11063464,-755,0,1781669911,12789.774010849993,389.8612276499989,54176.20480872 2026-06-17,04:18:33.000,168,11063463,-795,0,1781669912,12789.619075720002,389.80483461000404,54176.06506632 2026-06-17,04:18:34.000,168,11063476,-795,0,1781669913,12789.679702510002,389.7272941800038,54176.08602768 2026-06-17,04:18:35.000,168,11063483,-795,0,1781669914,12789.598866790002,389.7484415700019,54175.93231104001 2026-06-17,04:18:36.000,168,11063499,-795,0,1781669915,12789.652757269992,389.65680288000294,54176.030130720006 2026-06-17,04:18:37.000,168,11063497,-795,0,1781669916,12789.713384059993,389.6427046200042,54176.13493752 2026-06-17,04:18:38.000,168,11063501,-795,0,1781669917,12789.733592989993,389.63565549000486,54176.225770080004 2026-06-17,04:18:39.000,168,11063465,-795,0,1781669918,12789.713384059993,389.63565549000486,54176.246731440006 2026-06-17,04:18:40.000,168,11063425,-795,0,1781669919,12789.679702510002,389.62155722999887,54176.10000192001 2026-06-17,04:18:41.000,168,11063438,-795,0,1781669920,12789.672966199993,389.6427046200042,54176.14192464 2026-06-17,04:18:42.000,168,11063478,-795,0,1781669921,12789.693175129993,389.67090114000166,54176.127950400005 2026-06-17,04:18:43.000,168,11063500,-795,0,1781669922,12789.693175129993,389.6427046200042,54176.11397616 2026-06-17,04:18:44.000,168,11063481,-795,0,1781669923,12789.632548339992,389.6849994000004,54176.02314360001 2026-06-17,04:18:45.000,168,11063485,-795,0,1781669924,12789.565185239997,389.70614678999846,54175.93929816 2026-06-17,04:18:46.000,168,11063504,-795,0,1781669925,12789.646020959997,389.7131959199978,54176.162886 2026-06-17,04:18:47.000,168,11063520,-795,0,1781669926,12789.713384059993,389.7625398300006,54176.28166704 2026-06-17,04:18:48.000,168,11063395,-795,0,1781669927,12789.652757269992,389.7977854800047,54176.18384736 2026-06-17,04:18:49.000,168,11063463,-795,0,1781669928,12789.666229889997,389.8612276499989,54176.20480872 2026-06-17,04:18:50.000,168,11063445,-795,0,1781669929,12789.551712619992,389.8612276499989,54176.06506632 2026-06-17,04:18:51.000,168,11063448,-795,0,1781669930,12789.504558449997,389.8894241700036,54176.06506632 2026-06-17,04:18:52.000,168,11063477,-795,0,1781669931,12789.558448930002,389.896473300003,54176.20480872 2026-06-17,04:18:53.000,168,11063520,-795,0,1781669932,12789.551712619992,389.88237504000426,54176.20480872 2026-06-17,04:18:54.000,168,11063479,-795,0,1781669933,12789.484349519997,389.9105715600017,54176.0930148 2026-06-17,04:18:55.000,168,11063470,-795,0,1781669934,12789.396777490001,389.8894241700036,54175.96724664 2026-06-17,04:18:56.000,168,11063394,-795,0,1781669935,12789.504558449997,389.93876807999914,54176.11397616 2026-06-17,04:18:57.000,168,11063422,-795,0,1781669936,12789.443931659996,389.9458172099985,54176.07205344001 2026-06-17,04:18:58.000,168,11063493,-795,0,1781669937,12789.356359630001,389.9599154700045,54176.11397616 2026-06-17,04:18:59.000,168,11063509,-795,0,1781669938,12789.423722729996,390.00221025000064,54176.14192464 2026-06-17,04:19:00.000,168,11063506,-795,0,1781669939,12789.329414389991,389.98106286000257,54176.009169360004 2026-06-17,04:19:01.000,168,11063462,-795,0,1781669940,12789.309205459991,390.00925938,54176.04410496 2026-06-17,04:19:02.000,168,11063526,-795,0,1781669941,12789.376568560001,390.00925938,54176.162886 2026-06-17,04:19:03.000,168,11063491,-795,0,1781669942,12789.396777490001,390.0374559000047,54176.15589888 2026-06-17,04:19:04.000,168,11063413,-795,0,1781669943,12789.356359630001,390.01630850999936,54176.176860240004 2026-06-17,04:19:06.000,168,11063417,-795,0,1781669945,12789.3361507,390.0233576399987,54175.98122088001 2026-06-17,04:19:07.000,168,11063579,-795,0,1781669946,12789.369832249991,390.0445050300041,54176.0930148 2026-06-17,04:19:08.000,168,11063494,-795,0,1781669947,12789.376568560001,390.0445050300041,54176.10000192001 2026-06-17,04:19:09.000,168,11063528,-795,0,1781669948,12789.356359630001,390.1079471999983,54176.00218224001 2026-06-17,04:19:10.000,168,11063510,-795,0,1781669949,12789.322678079996,390.08679981000023,54176.03711784 2026-06-17,04:19:11.000,168,11063502,-795,0,1781669950,12789.396777490001,390.08679981000023,54176.10000192001 2026-06-17,04:19:12.000,168,11063456,-795,0,1781669951,12789.390041179991,390.10089806999895,54176.08602768 2026-06-17,04:19:13.000,168,11063479,-795,0,1781669952,12789.390041179991,390.18548762999853,54176.009169360004 2026-06-17,04:19:14.000,168,11063471,-795,0,1781669953,12789.3361507,390.21368415000325,54175.87641408 2026-06-17,04:19:15.000,168,11063489,-795,0,1781669954,12789.31594177,390.2700771899981,54175.88340120001 2026-06-17,04:19:16.000,168,11063481,-795,0,1781669955,12789.31594177,390.2841754500041,54175.87641408 2026-06-17,04:19:17.000,168,11063471,-795,0,1781669956,12789.3361507,390.31237197000155,54175.9183368 2026-06-17,04:19:18.000,168,11063528,-795,0,1781669957,12789.383304869996,390.32647023000027,54176.07205344001 2026-06-17,04:19:19.000,168,11063493,-795,0,1781669958,12789.376568560001,390.39696153000114,54176.0930148 2026-06-17,04:19:20.000,168,11063480,-795,0,1781669959,12789.342887009996,390.43220717999793,54176.058079200004 2026-06-17,04:19:21.000,168,11063469,-795,0,1781669960,12789.24857866999,390.53794413000287,54175.89737544 2026-06-17,04:19:22.000,168,11063528,-795,0,1781669961,12789.221633429996,390.5167967400048,54175.87641408 2026-06-17,04:19:23.000,168,11063412,-795,0,1781669962,12789.24857866999,390.6013863000044,54175.94628528 2026-06-17,04:19:24.000,168,11063470,-795,0,1781669963,12789.1340614,390.59433716999774,54175.82750424 2026-06-17,04:19:25.000,168,11063476,-795,0,1781669964,12789.18795187999,390.6930249900033,54176.01615648 2026-06-17,04:19:26.000,168,11063458,-795,0,1781669965,12789.12732508999,390.70712325000204,54175.890388320004 2026-06-17,04:19:27.000,168,11063465,-795,0,1781669966,12789.11385247,390.7141723800014,54175.98122088001 2026-06-17,04:19:28.000,168,11063421,-795,0,1781669967,12789.12732508999,390.74236889999884,54175.96724664 2026-06-17,04:19:29.000,168,11063466,-795,0,1781669968,12789.039753059995,390.78466368000227,54175.92532392 2026-06-17,04:19:30.000,168,11063442,-795,0,1781669969,12789.039753059995,390.7776145500029,54175.98122088001 2026-06-17,04:19:31.000,168,11063528,-795,0,1781669970,12788.938708409994,390.81990932999906,54175.82750424 2026-06-17,04:19:32.000,168,11063472,-795,0,1781669971,12788.857872689994,390.81990932999906,54175.82750424 2026-06-17,04:19:33.000,168,11063507,-795,0,1781669972,12788.830927449999,390.8481058500038,54176.009169360004 2026-06-17,04:19:34.000,168,11063470,-795,0,1781669973,12788.803982209989,390.8269584599984,54176.00218224001 2026-06-17,04:19:35.000,168,11063486,-795,0,1781669974,12788.702937559989,390.8622041100025,54175.92532392 2026-06-17,04:19:36.000,168,11063494,-795,0,1781669975,12788.527793499998,390.86925324000185,54175.71571032001 2026-06-17,04:19:37.000,168,11063454,-795,0,1781669976,12788.467166709997,390.8763023700012,54175.71571032001 2026-06-17,04:19:38.000,168,11063444,-795,0,1781669977,12788.413276229992,390.8340075899978,54175.75064592 2026-06-17,04:19:39.000,168,11063483,-795,0,1781669978,12788.332440509992,390.8481058500038,54175.78558152001 2026-06-17,04:19:40.000,168,11063469,-795,0,1781669979,12788.265077409997,390.8622041100025,54175.79955576 2026-06-17,04:19:41.000,168,11063479,-795,0,1781669980,12788.130351209991,390.8833515000006,54175.7087232 2026-06-17,04:19:42.000,168,11063458,-795,0,1781669981,12788.03604287,390.8340075899978,54175.75763304 2026-06-17,04:19:43.000,168,11063482,-795,0,1781669982,12788.00909762999,390.8833515000006,54175.81353000001 2026-06-17,04:19:44.000,168,11063515,-795,0,1781669983,12787.91478929,390.85515498000314,54175.81353000001 2026-06-17,04:19:45.000,168,11063428,-795,0,1781669984,12787.780063089995,390.85515498000314,54175.68077472 2026-06-17,04:19:46.000,168,11063455,-795,0,1781669985,12787.631864269999,390.8622041100025,54175.54801944001 2026-06-17,04:19:47.000,168,11063477,-795,0,1781669986,12787.577973789994,390.8410567200044,54175.464174 2026-06-17,04:19:48.000,168,11063476,-795,0,1781669987,12787.551028549999,390.81990932999906,54175.61789064001 2026-06-17,04:19:49.000,168,11063446,-795,0,1781669988,12787.476929139993,390.8340075899978,54175.58295504 2026-06-17,04:19:50.000,168,11063443,-795,0,1781669989,12787.301785080002,390.7917128100016,54175.47116112 2026-06-17,04:19:51.000,168,11063491,-795,0,1781669990,12787.247894599997,390.798761940001,54175.41526416 2026-06-17,04:19:52.000,168,11063462,-795,0,1781669991,12787.227685669997,390.7494180299982,54175.527058080006 2026-06-17,04:19:53.000,168,11063419,-795,0,1781669992,12787.086223159997,390.7494180299982,54175.41526416 2026-06-17,04:19:54.000,168,11063458,-715,0,1781669993,12787.092959469992,390.7353197699995,54175.387315680004 2026-06-17,04:19:55.000,168,11063456,-795,0,1781669994,12786.924551719996,390.75646716000483,54175.35238008001 2026-06-17,04:19:56.000,168,11063459,-795,0,1781669995,12786.85718862,390.7282706400001,54175.338405840004 2026-06-17,04:19:57.000,168,11063515,-795,0,1781669996,12786.85718862,390.77056542000355,54175.41526416 2026-06-17,04:19:58.000,168,11063481,-795,0,1781669997,12786.870661239991,390.72122151000076,54175.506096720004 2026-06-17,04:19:59.000,168,11063470,-795,0,1781669998,12786.742671349995,390.7353197699995,54175.464174 2026-06-17,04:20:00.000,168,11063499,-795,0,1781669999,12786.76961658999,390.7635162900042,54175.45019976001 2026-06-17,04:20:01.000,168,11063460,-795,0,1781670000,12786.601208839995,390.7353197699995,54175.14276648001 2026-06-17,04:20:02.000,168,11063472,-795,0,1781670001,12786.60794514999,390.78466368000227,54175.20565056 2026-06-17,04:20:03.000,168,11063476,-795,0,1781670002,12786.47321895,390.7776145500029,54175.15674072 2026-06-17,04:20:04.000,168,11063449,-795,0,1781670003,12786.439537399994,390.7635162900042,54175.12879224 2026-06-17,04:20:05.000,168,11063446,-795,0,1781670004,12786.439537399994,390.798761940001,54175.29648312 2026-06-17,04:20:06.000,168,11063424,-795,0,1781670005,12786.298074889994,390.8340075899978,54175.072895280005 2026-06-17,04:20:07.000,168,11063494,-795,0,1781670006,12786.318283819994,390.8269584599984,54175.1497536 2026-06-17,04:20:08.000,168,11063464,-795,0,1781670007,12786.325020129989,390.8410567200044,54175.24757328 2026-06-17,04:20:09.000,168,11063501,-795,0,1781670008,12786.244184409989,390.86925324000185,54175.191676320006 2026-06-17,04:20:10.000,168,11063475,-795,0,1781670009,12786.163348689988,390.89040062999993,54175.1497536 2026-06-17,04:20:11.000,168,11063458,-795,0,1781670010,12786.035358799993,390.9397445400027,54175.04494680001 2026-06-17,04:20:12.000,168,11063478,-795,0,1781670011,12785.947786769997,390.9608919300008,54174.94014 2026-06-17,04:20:13.000,168,11063523,-795,0,1781670012,12785.907368909997,390.9749901899995,54175.170714960004 2026-06-17,04:20:14.000,168,11063480,-795,0,1781670013,12785.887159979997,390.9749901899995,54175.23359904001 2026-06-17,04:20:15.000,168,11063464,-795,0,1781670014,12785.759170090001,391.0243341000023,54175.14276648001 2026-06-17,04:20:16.000,168,11063505,-795,0,1781670015,12785.53687186,390.99613758000487,54174.75148776 2026-06-17,04:20:17.000,168,11063471,-795,0,1781670016,12785.51666293,391.0102358400036,54174.954114240005 2026-06-17,04:20:18.000,168,11063453,-795,0,1781670017,12785.45603614,391.0243341000023,54175.10084376 2026-06-17,04:20:19.000,168,11063461,-795,0,1781670018,12785.40888196999,391.0595797499991,54175.06590816001 2026-06-17,04:20:20.000,168,11063471,-795,0,1781670019,12785.25394684,391.0243341000023,54175.03795968 2026-06-17,04:20:21.000,168,11063456,-795,0,1781670020,12785.105748019989,391.08072714000446,54174.94014 2026-06-17,04:20:22.000,168,11063492,-795,0,1781670021,12784.944076579988,391.10187453000253,54174.82834608001 2026-06-17,04:20:23.000,168,11063498,-795,0,1781670022,12784.890186099998,391.1089236600019,54174.96110136 2026-06-17,04:20:24.000,168,11063457,-795,0,1781670023,12784.775668829992,391.06662887999846,54174.74450064 2026-06-17,04:20:25.000,168,11063420,-795,0,1781670024,12784.573579529992,391.0736780099978,54174.75148776 2026-06-17,04:20:27.000,168,11063498,-795,0,1781670026,12784.499480120001,391.00318671000423,54174.79341048 2026-06-17,04:20:28.000,168,11063526,-795,0,1781670027,12784.445589639996,390.96794106000016,54174.80738472001 2026-06-17,04:20:29.000,168,11063472,-795,0,1781670028,12784.35128129999,390.95384280000144,54174.81437184 2026-06-17,04:20:30.000,168,11063497,-795,0,1781670029,12784.283918199995,390.925646280004,54174.86328168 2026-06-17,04:20:31.000,168,11063507,-795,0,1781670030,12784.08856520999,390.8833515000006,54174.70257792 2026-06-17,04:20:32.000,168,11063430,-795,0,1781670031,12783.994256869999,390.8410567200044,54174.47200296001 2026-06-17,04:20:33.000,168,11063480,-795,0,1781670032,12783.926893769989,390.78466368000227,54174.499951440004 2026-06-17,04:20:34.000,168,11063469,-795,0,1781670033,12783.852794359998,390.7917128100016,54174.49296432001 2026-06-17,04:20:35.000,168,11063460,-795,0,1781670034,12783.745013399988,390.7141723800014,54174.49296432001 2026-06-17,04:20:36.000,168,11063449,-795,0,1781670035,12783.623759820002,390.6789267300046,54174.30431208001 2026-06-17,04:20:37.000,168,11063463,-795,0,1781670036,12783.441879450002,390.64368108000053,54174.185531040006 2026-06-17,04:20:38.000,168,11063499,-795,0,1781670037,12783.515978859992,390.64368108000053,54174.3112992 2026-06-17,04:20:39.000,168,11063483,-795,0,1781670038,12783.435143139992,390.6295828200018,54174.4859772 2026-06-17,04:20:40.000,168,11063447,-715,0,1781670039,12783.354307419992,390.6013863000044,54174.3112992 2026-06-17,04:20:41.000,168,11063452,-795,0,1781670040,12783.253262769991,390.53794413000287,54174.31828632 2026-06-17,04:20:42.000,168,11063479,-795,0,1781670041,12783.07138239999,390.580238909999,54174.12264696 2026-06-17,04:20:43.000,168,11063474,-795,0,1781670042,12782.99054667999,390.57318977999967,54174.17854392001 2026-06-17,04:20:44.000,168,11063518,-795,0,1781670043,12783.004019299995,390.57318977999967,54174.19251816 2026-06-17,04:20:45.000,168,11063525,-795,0,1781670044,12782.92991988999,390.53794413000287,54174.21347952 2026-06-17,04:20:46.000,168,11063467,-795,0,1781670045,12782.86929309999,390.5520423900016,54174.22745376001 2026-06-17,04:20:47.000,168,11063484,-795,0,1781670046,12782.646994869989,390.5661406500003,54173.98290456 2026-06-17,04:20:48.000,168,11063469,-795,0,1781670047,12782.667203799989,390.52384587000415,54173.94098184001 2026-06-17,04:20:49.000,168,11063429,-795,0,1781670048,12782.646994869989,390.5520423900016,54174.05976288001 2026-06-17,04:20:50.000,168,11063503,-795,0,1781670049,12782.606577009989,390.54499326000223,54174.05277576 2026-06-17,04:20:51.000,168,11063459,-795,0,1781670050,12782.512268669998,390.5308950000035,54174.0318144 2026-06-17,04:20:52.000,168,11063489,-795,0,1781670051,12782.397751399993,390.54499326000223,54173.87111064001 2026-06-17,04:20:53.000,168,11063494,-795,0,1781670052,12782.364069850002,390.5661406500003,54173.899059120005 2026-06-17,04:20:54.000,168,11063506,-795,0,1781670053,12782.316915679992,390.57318977999967,54173.87809776 2026-06-17,04:20:55.000,168,11063437,-795,0,1781670054,12782.330388299997,390.57318977999967,54174.01085304001 2026-06-17,04:20:56.000,168,11063436,-795,0,1781670055,12782.256288889992,390.580238909999,54173.97591744 2026-06-17,04:20:57.000,168,11063485,-795,0,1781670056,12782.094617449991,390.6013863000044,54173.74534248 2026-06-17,04:20:58.000,168,11063483,-795,0,1781670057,12782.236079959992,390.6295828200018,54173.996878800004 2026-06-17,04:20:59.000,168,11063492,-795,0,1781670058,12782.135035309992,390.64368108000053,54173.961943199996 2026-06-17,04:21:00.000,168,11063498,-795,0,1781670059,12782.074408519991,390.67187759999797,54173.92002048001 2026-06-17,04:21:01.000,168,11063501,-795,0,1781670060,12782.081144830001,390.68597586000396,54173.91303336 2026-06-17,04:21:02.000,168,11063490,-795,0,1781670061,12782.047463279996,390.77056542000355,54173.947968960005 2026-06-17,04:21:03.000,168,11063479,-795,0,1781670062,12782.007045419996,390.74236889999884,54174.03880152001 2026-06-17,04:21:04.000,168,11063421,-795,0,1781670063,12782.027254349996,390.78466368000227,54174.02482728 2026-06-17,04:21:05.000,168,11063452,-795,0,1781670064,12781.89252814999,390.7917128100016,54173.780278080005 2026-06-17,04:21:06.000,168,11063472,-795,0,1781670065,12781.906000769995,390.8481058500038,54173.899059120005 2026-06-17,04:21:07.000,168,11063504,-795,0,1781670066,12781.784747189995,390.86925324000185,54173.70341976001 2026-06-17,04:21:08.000,168,11063512,-795,0,1781670067,12781.81169242999,390.8622041100025,54173.83617504 2026-06-17,04:21:09.000,168,11063448,-795,0,1781670068,12781.865582909995,390.8622041100025,54173.996878800004 2026-06-17,04:21:10.000,168,11063489,-795,0,1781670069,12781.79148349999,390.911548019998,54173.88508488 2026-06-17,04:21:11.000,168,11063501,-795,0,1781670070,12781.744329329995,390.925646280004,54173.94098184001 2026-06-17,04:21:12.000,168,11063437,-795,0,1781670071,12781.69043884999,390.925646280004,54173.83617504 2026-06-17,04:21:13.000,168,11063450,-795,0,1781670072,12781.69043884999,390.8833515000006,54173.794252319996 2026-06-17,04:21:14.000,168,11063465,-795,0,1781670073,12781.62981205999,390.8974497599993,54173.8571364 2026-06-17,04:21:15.000,168,11063476,-795,0,1781670074,12781.562448959994,390.8833515000006,54173.75931672 2026-06-17,04:21:16.000,168,11063494,-795,0,1781670075,12781.481613239994,390.89040062999993,54173.76630384 2026-06-17,04:21:17.000,168,11063487,-795,0,1781670076,12781.420986449994,390.86925324000185,54173.68944552 2026-06-17,04:21:18.000,168,11063488,-795,0,1781670077,12781.495085859999,390.8763023700012,54173.94098184001 2026-06-17,04:21:19.000,168,11063476,-795,0,1781670078,12781.522031099994,390.8340075899978,54174.017840160006 2026-06-17,04:21:20.000,168,11063459,-795,0,1781670079,12781.515294789999,390.798761940001,54173.97591744 2026-06-17,04:21:21.000,168,11063394,-795,0,1781670080,12781.434459069998,390.7917128100016,54173.86412352 2026-06-17,04:21:22.000,168,11063466,-795,0,1781670081,12781.414250139998,390.77056542000355,54173.92002048001 2026-06-17,04:21:23.000,168,11063436,-795,0,1781670082,12781.373832279998,390.74236889999884,54173.75232960001 2026-06-17,04:21:24.000,168,11063468,-795,0,1781670083,12781.333414419998,390.75646716000483,54173.794252319996 2026-06-17,04:21:25.000,168,11063476,-795,0,1781670084,12781.373832279998,390.7000741200027,54173.83617504 2026-06-17,04:21:26.000,168,11063513,-795,0,1781670085,12781.259315009993,390.6930249900033,54173.5776516 2026-06-17,04:21:28.000,168,11063457,-795,0,1781670087,12781.313205489998,390.6295828200018,54173.7872652 2026-06-17,04:21:29.000,168,11063398,-795,0,1781670088,12781.313205489998,390.6013863000044,54173.87111064001 2026-06-17,04:21:30.000,168,11063435,-795,0,1781670089,12781.252578699998,390.5872880399984,54173.89207200001 2026-06-17,04:21:31.000,168,11063473,-795,0,1781670090,12781.279523939993,390.59433716999774,54173.84316216001 2026-06-17,04:21:32.000,168,11063495,-795,0,1781670091,12781.205424530002,390.5308950000035,54173.84316216001 2026-06-17,04:21:33.000,168,11063471,-795,0,1781670092,12781.138061429992,390.54499326000223,54173.899059120005 2026-06-17,04:21:34.000,168,11063485,-795,0,1781670093,12781.245842390003,390.53794413000287,54174.164569680004 2026-06-17,04:21:35.000,168,11063445,-795,0,1781670094,12781.259315009993,390.49564934999944,54174.14360832 2026-06-17,04:21:36.000,168,11063425,-795,0,1781670095,12781.198688219993,390.5167967400048,54174.05277576 2026-06-17,04:21:37.000,168,11063403,-795,0,1781670096,12781.212160839998,390.5026984799988,54173.98290456 2026-06-17,04:21:38.000,168,11063453,-795,0,1781670097,12781.151534049997,390.47450196000136,54173.80822656 2026-06-17,04:21:39.000,168,11063479,-795,0,1781670098,12781.198688219993,390.4886002200001,54173.86412352 2026-06-17,04:21:40.000,168,11063456,-795,0,1781670099,12781.218897149993,390.467452830002,54174.05976288001 2026-06-17,04:21:41.000,168,11063459,-795,0,1781670100,12781.225633460002,390.5167967400048,54174.0318144 2026-06-17,04:21:42.000,168,11063520,-795,0,1781670101,12781.185215600002,390.5167967400048,54174.02482728 2026-06-17,04:21:43.000,168,11063484,-795,0,1781670102,12781.144797740002,390.53794413000287,54173.96893032001 2026-06-17,04:21:44.000,168,11063416,-795,0,1781670103,12781.198688219993,390.52384587000415,54174.10867272001 2026-06-17,04:21:45.000,168,11063375,-795,0,1781670104,12781.198688219993,390.55909152000095,54174.01085304001 2026-06-17,04:21:46.000,168,11063470,-795,0,1781670105,12781.198688219993,390.53794413000287,54174.08771136001 2026-06-17,04:21:47.000,168,11063483,-795,0,1781670106,12781.117852499992,390.5872880399984,54173.92002048001 2026-06-17,04:21:48.000,168,11063498,-795,0,1781670107,12781.165006670002,390.54499326000223,54174.04578864 2026-06-17,04:21:49.000,168,11063506,-795,0,1781670108,12781.097643569992,390.55909152000095,54173.95495608 2026-06-17,04:21:50.000,168,11063503,-795,0,1781670109,12781.218897149993,390.5661406500003,54174.19251816 2026-06-17,04:21:51.000,168,11063528,-795,0,1781670110,12781.185215600002,390.57318977999967,54174.185531040006 2026-06-17,04:21:52.000,168,11063394,-795,0,1781670111,12781.198688219993,390.60843543000374,54174.12264696 2026-06-17,04:21:53.000,168,11063472,-795,0,1781670112,12781.097643569992,390.6013863000044,54174.066750000005 2026-06-17,04:21:54.000,168,11063438,-795,0,1781670113,12781.097643569992,390.6154845600031,54174.08072424 2026-06-17,04:21:55.000,168,11063516,-795,0,1781670114,12781.097643569992,390.60843543000374,54173.81521368 2026-06-17,04:21:56.000,168,11063498,-795,0,1781670115,12781.138061429992,390.59433716999774,54174.10867272001 2026-06-17,04:21:57.000,168,11063486,-795,0,1781670116,12781.185215600002,390.60843543000374,54174.17854392001 2026-06-17,04:21:58.000,168,11063501,-795,0,1781670117,12780.996598919992,390.67187759999797,54173.82220080001 2026-06-17,04:21:59.000,168,11063489,-795,0,1781670118,12781.205424530002,390.64368108000053,54174.22745376001 2026-06-17,04:22:00.000,168,11063432,-795,0,1781670119,12781.185215600002,390.6930249900033,54174.234440880005 2026-06-17,04:22:01.000,168,11063470,-795,0,1781670120,12781.138061429992,390.6789267300046,54174.20649240001 2026-06-17,04:22:02.000,168,11063491,-795,0,1781670121,12781.144797740002,390.67187759999797,54174.08771136001 2026-06-17,04:22:03.000,168,11063454,-795,0,1781670122,12781.191951909997,390.7000741200027,54174.241428 2026-06-17,04:22:04.000,168,11063482,-795,0,1781670123,12781.205424530002,390.67187759999797,54174.26238936 2026-06-17,04:22:05.000,168,11063489,-795,0,1781670124,12781.239106079993,390.6930249900033,54174.3112992 2026-06-17,04:22:06.000,168,11063497,-795,0,1781670125,12781.185215600002,390.6789267300046,54174.25540224001 2026-06-17,04:22:07.000,168,11063494,-795,0,1781670126,12781.205424530002,390.6930249900033,54174.21347952 2026-06-17,04:22:08.000,168,11063421,-795,0,1781670127,12781.151534049997,390.7353197699995,54174.0318144 2026-06-17,04:22:09.000,168,11063464,-795,0,1781670128,12781.185215600002,390.7141723800014,54174.1715568 2026-06-17,04:22:10.000,168,11063435,-795,0,1781670129,12781.245842390003,390.6930249900033,54174.19950528 2026-06-17,04:22:11.000,168,11063409,-795,0,1781670130,12781.272787629998,390.7353197699995,54174.129634079996 2026-06-17,04:22:12.000,168,11063454,-795,0,1781670131,12781.313205489998,390.72122151000076,54174.27636360001 2026-06-17,04:22:13.000,168,11063486,-795,0,1781670132,12781.306469179988,390.72122151000076,54174.32527344001 2026-06-17,04:22:14.000,168,11063502,-795,0,1781670133,12781.373832279998,390.7494180299982,54174.3112992 2026-06-17,04:22:15.000,168,11063433,-795,0,1781670134,12781.441195379994,390.77056542000355,54174.416106 2026-06-17,04:22:16.000,168,11063467,-795,0,1781670135,12781.515294789999,390.7494180299982,54174.39514464001 2026-06-17,04:22:17.000,168,11063403,-795,0,1781670136,12781.447931689989,390.7776145500029,54174.34623480001 2026-06-17,04:22:18.000,168,11063478,-795,0,1781670137,12781.407513829989,390.798761940001,54174.14360832 2026-06-17,04:22:19.000,168,11063457,-795,0,1781670138,12781.441195379994,390.8410567200044,54174.26238936 2026-06-17,04:22:20.000,168,11063486,-795,0,1781670139,12781.575921579999,390.8128601999997,54174.44405448001 2026-06-17,04:22:21.000,168,11063472,-795,0,1781670140,12781.60960312999,390.85515498000314,54174.499951440004 2026-06-17,04:22:22.000,168,11063461,-795,0,1781670141,12781.575921579999,390.8481058500038,54174.34623480001 2026-06-17,04:22:23.000,168,11063489,-795,0,1781670142,12781.582657889994,390.8833515000006,54174.3112992 2026-06-17,04:22:24.000,168,11063488,-795,0,1781670143,12781.69717516,390.8833515000006,54174.44405448001 2026-06-17,04:22:25.000,168,11063487,-795,0,1781670144,12781.73759302,390.9397445400027,54174.3811704 2026-06-17,04:22:26.000,168,11063462,-795,0,1781670145,12781.77127456999,390.91859715000464,54174.42309312001 2026-06-17,04:22:27.000,168,11063458,-795,0,1781670146,12781.75106563999,390.8763023700012,54173.94098184001 2026-06-17,04:22:29.000,168,11063463,-795,0,1781670148,12781.91273707999,390.9608919300008,54174.44405448001 2026-06-17,04:22:30.000,168,11063481,-795,0,1781670149,12782.00030911,390.9608919300008,54174.61174536001 2026-06-17,04:22:31.000,168,11063479,-795,0,1781670150,12781.95315493999,390.9467936700021,54174.47899008 2026-06-17,04:22:32.000,168,11063530,-795,0,1781670151,12782.128298999996,390.9749901899995,54174.59777112 2026-06-17,04:22:33.000,168,11063495,-795,0,1781670152,12782.121562690001,390.96794106000016,54174.54187416001 2026-06-17,04:22:34.000,168,11063455,-795,0,1781670153,12782.128298999996,390.95384280000144,54174.47899008 2026-06-17,04:22:35.000,168,11063430,-795,0,1781670154,12782.182189480001,390.9608919300008,54174.50693856 2026-06-17,04:22:36.000,168,11063490,-795,0,1781670155,12782.303443060002,390.9397445400027,54174.60475824 2026-06-17,04:22:37.000,168,11063465,-795,0,1781670156,12782.357333539992,390.9608919300008,54174.667642320004 2026-06-17,04:22:38.000,168,11063448,-795,0,1781670157,12782.384278780002,390.95384280000144,54174.632706719996 2026-06-17,04:22:39.000,168,11063498,-795,0,1781670158,12782.350597229997,390.96794106000016,54174.38815752 2026-06-17,04:22:40.000,168,11063493,-795,0,1781670159,12782.519004979993,390.925646280004,54174.53488704 2026-06-17,04:22:41.000,168,11063540,-795,0,1781670160,12782.572895459998,390.9397445400027,54174.688603680006 2026-06-17,04:22:42.000,168,11063531,-795,0,1781670161,12782.646994869989,390.91859715000464,54174.74450064 2026-06-17,04:22:43.000,168,11063459,-795,0,1781670162,12782.673940109999,390.9608919300008,54174.77244912 2026-06-17,04:22:44.000,168,11063464,-795,0,1781670163,12782.633522249998,390.9397445400027,54174.70257792 2026-06-17,04:22:45.000,168,11063476,-795,0,1781670164,12782.687412729989,390.96794106000016,54174.77943624001 2026-06-17,04:22:46.000,168,11063488,-795,0,1781670165,12782.700885349994,390.95384280000144,54174.67462944 2026-06-17,04:22:47.000,168,11063530,-795,0,1781670166,12782.84908416999,390.96794106000016,54174.94712712001 2026-06-17,04:22:48.000,168,11063436,-795,0,1781670167,12782.95012881999,390.96794106000016,54174.96808848 2026-06-17,04:22:49.000,168,11063467,-795,0,1781670168,12782.85582048,390.99613758000487,54174.75148776 2026-06-17,04:22:50.000,168,11063466,-795,0,1781670169,12782.97033774999,390.9749901899995,54174.93315288 2026-06-17,04:22:51.000,168,11063508,-795,0,1781670170,12783.05790978,391.00318671000423,54175.03097256 2026-06-17,04:22:52.000,168,11063498,-795,0,1781670171,12783.145481809996,391.0102358400036,54175.003024080004 2026-06-17,04:22:53.000,168,11063519,-795,0,1781670172,12783.15221811999,391.03138323000167,54174.98904984 2026-06-17,04:22:54.000,168,11063516,-795,0,1781670173,12783.23979015,391.03138323000167,54174.884243040004 2026-06-17,04:22:55.000,168,11063497,-795,0,1781670174,12783.320625870001,391.05253061999974,54175.11481800001 2026-06-17,04:22:56.000,168,11063469,-795,0,1781670175,12783.293680629991,391.05253061999974,54174.84930744001 2026-06-17,04:22:57.000,168,11063488,-795,0,1781670176,12783.387988969997,391.0595797499991,54175.023985440006 2026-06-17,04:22:58.000,168,11063537,-795,0,1781670177,12783.448615759997,391.0877762700038,54174.98904984 2026-06-17,04:22:59.000,168,11063481,-795,0,1781670178,12783.441879450002,391.1089236600019,54174.97507560001 2026-06-17,04:23:00.000,168,11063512,-795,0,1781670179,12783.576605649992,391.0948254000032,54174.96808848 2026-06-17,04:23:01.000,168,11063451,-795,0,1781670180,12783.657441369993,391.11597279000125,54175.11481800001 2026-06-17,04:23:02.000,168,11063478,-795,0,1781670181,12783.731540779998,391.1582675700047,54175.121805120005 2026-06-17,04:23:03.000,168,11063489,-795,0,1781670182,12783.792167569998,391.16531670000404,54175.11481800001 2026-06-17,04:23:04.000,168,11063494,-795,0,1781670183,12783.805640189988,391.1723658300034,54174.96808848 2026-06-17,04:23:05.000,168,11063456,-795,0,1781670184,12783.913421149999,391.1441693099987,54175.08686952 2026-06-17,04:23:06.000,168,11063496,-795,0,1781670185,12784.000993179994,391.16531670000404,54175.023985440006 2026-06-17,04:23:07.000,168,11063511,-795,0,1781670186,12784.09530152,391.20056235000084,54175.09385664001 2026-06-17,04:23:08.000,168,11063484,-795,0,1781670187,12784.122246759995,391.17941496000276,54175.03097256 2026-06-17,04:23:09.000,168,11063482,-795,0,1781670188,12784.17613724,391.2217097399989,54174.96808848 2026-06-17,04:23:10.000,168,11063525,-795,0,1781670189,12784.31759975,391.2358080000049,54175.170714960004 2026-06-17,04:23:11.000,168,11063491,-795,0,1781670190,12784.37149022999,391.2358080000049,54175.28250888001 2026-06-17,04:23:12.000,168,11063424,-795,0,1781670191,12784.37149022999,391.256955390003,54175.121805120005 2026-06-17,04:23:13.000,168,11063416,-795,0,1781670192,12784.472534879991,391.24285713000427,54175.2545604 2026-06-17,04:23:14.000,168,11063532,-795,0,1781670193,12784.593788459992,391.256955390003,54175.24757328 2026-06-17,04:23:15.000,168,11063484,-795,0,1781670194,12784.613997389992,391.26400452000235,54175.13577936 2026-06-17,04:23:16.000,168,11063506,-795,0,1781670195,12784.681360490002,391.2710536500017,54175.289496000005 2026-06-17,04:23:17.000,168,11063460,-795,0,1781670196,12784.822823000002,391.2710536500017,54175.45019976001 2026-06-17,04:23:18.000,168,11063520,-795,0,1781670197,12784.856504549993,391.256955390003,54175.48513536 2026-06-17,04:23:19.000,168,11063514,-795,0,1781670198,12784.836295619993,391.29925016999914,54175.27552176 2026-06-17,04:23:20.000,168,11063461,-795,0,1781670199,12784.950812889998,391.27810278000106,54175.43622552 2026-06-17,04:23:21.000,168,11063432,-795,0,1781670200,12785.018175989993,391.29925016999914,54175.47116112 2026-06-17,04:23:22.000,168,11063480,-795,0,1781670201,12785.125956949989,391.3062992999985,54175.49910960001 2026-06-17,04:23:23.000,168,11063451,-795,0,1781670202,12785.166374809989,391.3062992999985,54175.54103232 2026-06-17,04:23:24.000,168,11063474,-795,0,1781670203,12785.200056359994,391.34154495000257,54175.47814824001 2026-06-17,04:23:25.000,168,11063493,-795,0,1781670204,12785.25394684,391.34859408000193,54175.575967920005 2026-06-17,04:23:26.000,168,11063473,-795,0,1781670205,12785.381936729995,391.34859408000193,54175.7087232 2026-06-17,04:23:27.000,168,11063483,-795,0,1781670206,12785.422354589995,391.36269234000065,54175.73667168001 2026-06-17,04:23:28.000,168,11063462,-795,0,1781670207,12785.36846410999,391.4331836400015,54175.75064592 2026-06-17,04:23:30.000,168,11063425,-795,0,1781670209,12785.55708079,391.36974147,54175.624877760005 2026-06-17,04:23:31.000,168,11063490,-795,0,1781670210,12785.61097126999,391.4049871200041,54175.61090352 2026-06-17,04:23:32.000,168,11063464,-795,0,1781670211,12785.738961160001,391.4049871200041,54175.79955576 2026-06-17,04:23:33.000,168,11063464,-795,0,1781670212,12785.765906399996,391.4331836400015,54175.743658800006 2026-06-17,04:23:34.000,168,11063478,-795,0,1781670213,12785.853478429992,391.4402327700009,54175.83449136001 2026-06-17,04:23:35.000,168,11063505,-795,0,1781670214,12785.900632600002,391.4543310299996,54175.890388320004 2026-06-17,04:23:36.000,168,11063466,-795,0,1781670215,12786.028622489997,391.4190853800028,54175.988208 2026-06-17,04:23:37.000,168,11063447,-795,0,1781670216,12785.988204629997,391.4543310299996,54175.86942696 2026-06-17,04:23:38.000,168,11063500,-795,0,1781670217,12786.102721900003,391.42613451000216,54175.90436256001 2026-06-17,04:23:39.000,168,11063510,-795,0,1781670218,12786.116194519993,391.4825275500043,54175.80654288 2026-06-17,04:23:41.000,168,11063487,-795,0,1781670220,12786.230711789998,391.4825275500043,54175.8484656 2026-06-17,04:23:42.000,168,11063444,-795,0,1781670221,12786.392383229999,391.496625810003,54176.030130720006 2026-06-17,04:23:43.000,168,11063465,-795,0,1781670222,12786.399119539994,391.5389205899992,54176.030130720006 2026-06-17,04:23:44.000,168,11063450,-795,0,1781670223,12786.520373119994,391.51072407000174,54176.127950400005 2026-06-17,04:23:45.000,168,11063483,-795,0,1781670224,12786.500164189994,391.51072407000174,54175.9183368 2026-06-17,04:23:46.000,168,11063448,-795,0,1781670225,12786.53384574,391.54596971999854,54175.99519512 2026-06-17,04:23:47.000,168,11063479,-795,0,1781670226,12786.62815407999,391.57416624000325,54176.02314360001 2026-06-17,04:23:48.000,168,11063514,-795,0,1781670227,12786.66857193999,391.56006798000453,54176.0930148 2026-06-17,04:23:49.000,168,11063445,-795,0,1781670228,12786.72919872999,391.5953136300013,54175.94628528 2026-06-17,04:23:50.000,168,11063518,-795,0,1781670229,12786.81677076,391.5318714599998,54176.009169360004 2026-06-17,04:23:51.000,168,11063508,-795,0,1781670230,12786.863924929996,391.57416624000325,54175.8484656 2026-06-17,04:23:52.000,168,11063445,-795,0,1781670231,12786.958233270001,391.5671171100039,54175.94628528 2026-06-17,04:23:53.000,168,11063430,-795,0,1781670232,12787.059277920001,391.5671171100039,54176.009169360004 2026-06-17,04:23:54.000,168,11063497,-795,0,1781670233,12787.126641019997,391.5389205899992,54176.08602768 2026-06-17,04:23:55.000,168,11063447,-795,0,1781670234,12787.187267809997,391.54596971999854,54176.10000192001 2026-06-17,04:23:56.000,168,11063488,-795,0,1781670235,12787.214213049992,391.57416624000325,54176.08602768 2026-06-17,04:23:57.000,168,11063494,-795,0,1781670236,12787.308521389998,391.5953136300013,54176.04410496 2026-06-17,04:23:58.000,168,11063511,-795,0,1781670237,12787.423038659988,391.5953136300013,54176.21878296001 2026-06-17,04:23:59.000,168,11063524,-795,0,1781670238,12787.577973789994,391.6305592799981,54176.21878296001 2026-06-17,04:24:00.000,168,11063405,-795,0,1781670239,12787.69249106,391.60941189000005,54176.26070568 2026-06-17,04:24:01.000,168,11063488,-795,0,1781670240,12787.69249106,391.65875580000284,54176.10000192001 2026-06-17,04:24:02.000,168,11063452,-795,0,1781670241,12787.78679939999,391.6517066700035,54176.162886 2026-06-17,04:24:03.000,168,11063406,-795,0,1781670242,12787.921525599995,391.65875580000284,54176.20480872 2026-06-17,04:24:04.000,168,11063514,-795,0,1781670243,12787.961943459995,391.67285406000155,54176.30961552 2026-06-17,04:24:05.000,168,11063473,-795,0,1781670244,12788.01583394,391.7151488399977,54176.04410496 2026-06-17,04:24:06.000,168,11063532,-795,0,1781670245,12788.177505380001,391.75744362000114,54176.32358976 2026-06-17,04:24:07.000,168,11063512,-795,0,1781670246,12788.292022649992,391.7644927500005,54176.3026284 2026-06-17,04:24:08.000,168,11063468,-795,0,1781670247,12788.399803610002,391.7503944900018,54176.393460960004 2026-06-17,04:24:09.000,168,11063506,-795,0,1781670248,12788.480639330002,391.79268926999794,54176.35153824 2026-06-17,04:24:10.000,168,11063500,-795,0,1781670249,12788.527793499998,391.79973840000457,54176.246731440006 2026-06-17,04:24:11.000,168,11063486,-795,0,1781670250,12788.642310769988,391.8490823100001,54176.3724996 2026-06-17,04:24:12.000,168,11063417,-795,0,1781670251,12788.601892909988,391.8631805699988,54176.28166704 2026-06-17,04:24:13.000,168,11063514,-795,0,1781670252,12788.803982209989,391.8984262200029,54176.45634504001 2026-06-17,04:24:14.000,168,11063472,-795,0,1781670253,12788.84440006999,391.91957361000095,54176.4773064 2026-06-17,04:24:15.000,168,11063471,-795,0,1781670254,12788.97238996,391.98301578000246,54176.51922912 2026-06-17,04:24:16.000,168,11063396,-795,0,1781670255,12788.97238996,392.0112122999999,54176.47031928 2026-06-17,04:24:17.000,168,11063430,-795,0,1781670256,12789.080170919995,392.01826142999926,54176.463332160005 2026-06-17,04:24:18.000,168,11063482,-795,0,1781670257,12789.15427033,391.96891752000374,54176.533203360006 2026-06-17,04:24:19.000,168,11063432,-795,0,1781670258,12789.262051289996,392.032359689998,54176.533203360006 2026-06-17,04:24:20.000,168,11063494,-795,0,1781670259,12789.24857866999,392.0112122999999,54176.512242000004 2026-06-17,04:24:21.000,168,11063476,-795,0,1781670260,12789.309205459991,392.06760534000205,54176.463332160005 2026-06-17,04:24:22.000,168,11063508,-795,0,1781670261,12789.443931659996,392.06760534000205,54176.512242000004 2026-06-17,04:24:23.000,168,11063483,-795,0,1781670262,12789.565185239997,392.0887527300001,54176.65198440001 2026-06-17,04:24:24.000,168,11063392,-795,0,1781670263,12789.646020959997,392.04645795000397,54176.72185560001 2026-06-17,04:24:25.000,168,11063404,-795,0,1781670264,12789.666229889997,392.0958018599995,54176.49826776 2026-06-17,04:24:26.000,168,11063501,-795,0,1781670265,12789.800956089988,392.0535070800033,54176.66595864 2026-06-17,04:24:27.000,168,11063470,-795,0,1781670266,12789.821165019988,392.0605562100027,54176.55416472001 2026-06-17,04:24:28.000,168,11063471,-795,0,1781670267,12789.881791809988,392.06760534000205,54176.631023040005 2026-06-17,04:24:29.000,168,11063455,-755,0,1781670268,12789.902000739989,392.1239983800042,54176.6170488 2026-06-17,04:24:30.000,168,11063468,-795,0,1781670269,12789.949154909998,392.10285098999884,54176.56813896 2026-06-17,04:24:32.000,168,11063435,-795,0,1781670271,12790.16471682999,392.0958018599995,54176.798713920005 2026-06-17,04:24:33.000,168,11063486,-795,0,1781670272,12790.15124421,392.15219490000163,54176.66595864 2026-06-17,04:24:34.000,168,11063480,-795,0,1781670273,12790.28597040999,392.0746544700014,54176.80570104 2026-06-17,04:24:35.000,168,11063519,-795,0,1781670274,12790.31291565,392.1099001199982,54176.72185560001 2026-06-17,04:24:36.000,168,11063459,-795,0,1781670275,12790.360069819995,392.08170360000076,54176.728842720004 2026-06-17,04:24:37.000,168,11063466,-795,0,1781670276,12790.339860889995,392.10285098999884,54176.5471776 2026-06-17,04:24:38.000,168,11063529,-795,0,1781670277,12790.400487679995,392.1380966400029,54176.56813896 2026-06-17,04:24:39.000,168,11063450,-795,0,1781670278,12790.656467460001,392.1451457700023,54176.896533600004 2026-06-17,04:24:40.000,168,11063475,-795,0,1781670279,12790.696885320001,392.13104751000355,54176.94544344 2026-06-17,04:24:41.000,168,11063456,-795,0,1781670280,12790.737303180002,392.1733422899997,54176.9314692 2026-06-17,04:24:42.000,168,11063480,-795,0,1781670281,12790.717094250002,392.16629316000035,54176.74281696001 2026-06-17,04:24:43.000,168,11063458,-795,0,1781670282,12790.791193659992,392.159244030001,54176.8266624 2026-06-17,04:24:44.000,168,11063514,-795,0,1781670283,12790.939392480002,392.1451457700023,54176.97339192 2026-06-17,04:24:45.000,168,11063475,-795,0,1781670284,12791.033700819993,392.18039141999907,54177.02230176 2026-06-17,04:24:46.000,168,11063477,-795,0,1781670285,12791.087591299998,392.15219490000163,54177.00832752001 2026-06-17,04:24:47.000,168,11063477,-795,0,1781670286,12791.121272849989,392.1874405499984,54176.95941768001 2026-06-17,04:24:48.000,168,11063483,-795,0,1781670287,12791.255999049994,392.21563707000314,54177.0712116 2026-06-17,04:24:49.000,168,11063475,-795,0,1781670288,12791.28294428999,392.2226862000025,54177.05025024 2026-06-17,04:24:50.000,168,11063481,-795,0,1781670289,12791.39072525,392.2226862000025,54177.0712116 2026-06-17,04:24:51.000,168,11063521,-795,0,1781670290,12791.40419786999,392.25088271999994,54177.0013404 2026-06-17,04:24:52.000,168,11063517,-795,0,1781670291,12791.48503358999,392.272030109998,54176.90352072 2026-06-17,04:24:53.000,168,11063481,-795,0,1781670292,12791.579341929995,392.29317750000337,54177.09916008 2026-06-17,04:24:54.000,168,11063498,-795,0,1781670293,12791.727540749991,392.29317750000337,54177.29479944001 2026-06-17,04:24:55.000,168,11063482,-795,0,1781670294,12791.781431229996,392.3072757600021,54177.27383808001 2026-06-17,04:24:56.000,168,11063487,-675,0,1781670295,12791.862266949996,392.31432489000144,54177.3157608 2026-06-17,04:24:57.000,168,11063464,-795,0,1781670296,12791.842058019996,392.36366880000423,54177.12012144 2026-06-17,04:24:58.000,168,11063454,-795,0,1781670297,12791.970047909992,392.34957053999824,54177.21794112 2026-06-17,04:24:59.000,168,11063491,-755,0,1781670298,12792.071092559992,392.37776706000295,54177.3157608 2026-06-17,04:25:00.000,168,11063472,-795,0,1781670299,12792.131719349993,392.41301270999975,54177.33672216 2026-06-17,04:25:01.000,168,11063469,-795,0,1781670300,12792.185609829998,392.4200618399991,54177.26685096 2026-06-17,04:25:02.000,168,11063443,-795,0,1781670301,12792.252972929993,392.4059635800004,54177.09217296 2026-06-17,04:25:03.000,168,11063496,-795,0,1781670302,12792.354017579994,392.4553074900032,54177.36467064001 2026-06-17,04:25:04.000,168,11063479,-795,0,1781670303,12792.475271159994,392.47645488000126,54177.385632 2026-06-17,04:25:05.000,168,11063488,-795,0,1781670304,12792.52242532999,392.5187496600047,54177.40659336 2026-06-17,04:25:06.000,168,11063503,-795,0,1781670305,12792.58305211999,392.51170052999805,54177.44851608 2026-06-17,04:25:07.000,168,11063442,-795,0,1781670306,12792.576315809994,392.5892409599983,54177.210954 2026-06-17,04:25:08.000,168,11063479,-795,0,1781670307,12792.62346997999,392.5187496600047,54177.16204416 2026-06-17,04:25:09.000,168,11063447,-795,0,1781670308,12792.697569389995,392.5469461800021,54177.30877368 2026-06-17,04:25:10.000,168,11063473,-795,0,1781670309,12792.80535034999,392.5539953100015,54177.36467064001 2026-06-17,04:25:11.000,168,11063437,-795,0,1781670310,12792.87271345,392.61038835000363,54177.36467064001 2026-06-17,04:25:12.000,168,11063470,-795,0,1781670311,12792.778405109995,392.62448661000235,54177.22492824001 2026-06-17,04:25:13.000,168,11063448,-795,0,1781670312,12792.87271345,392.59629008999764,54177.183005520004 2026-06-17,04:25:14.000,168,11063455,-475,0,1781670313,12792.993967030001,392.6033392200043,54177.32973504 2026-06-17,04:25:15.000,168,11063442,-635,0,1781670314,12793.041121199996,392.6315357400017,54177.36467064001 2026-06-17,04:25:16.000,168,11063458,-795,0,1781670315,12793.068066439992,392.59629008999764,54177.34370928001 2026-06-17,04:25:17.000,168,11063433,-795,0,1781670316,12793.101747989997,392.62448661000235,54177.2808252 2026-06-17,04:25:18.000,168,11063484,-795,0,1781670317,12793.169111089992,392.6033392200043,54177.32274792001 2026-06-17,04:25:19.000,168,11063544,-795,0,1781670318,12793.270155739992,392.617437480003,54177.469477440005 2026-06-17,04:25:20.000,168,11063506,-795,0,1781670319,12793.330782529993,392.65973225999915,54177.469477440005 2026-06-17,04:25:21.000,168,11063471,-795,0,1781670320,12793.290364669992,392.6526831299998,54177.28781232 2026-06-17,04:25:22.000,168,11063491,-795,0,1781670321,12793.310573599992,392.68792878000386,54177.33672216 2026-06-17,04:25:23.000,168,11063429,-795,0,1781670322,12793.371200389993,392.7161253000013,54177.2808252 2026-06-17,04:25:24.000,168,11063490,-795,0,1781670323,12793.499190279988,392.6808796500045,54177.46249032001 2026-06-17,04:25:25.000,168,11063453,-795,0,1781670324,12793.492453969993,392.7513709499981,54177.49742592 2026-06-17,04:25:26.000,168,11063473,-795,0,1781670325,12793.600234929989,392.7020270400026,54177.53236152001 2026-06-17,04:25:27.000,168,11063478,-795,0,1781670326,12793.600234929989,392.7372726899994,54177.49043880001 2026-06-17,04:25:28.000,168,11063457,-795,0,1781670327,12793.714752199994,392.74432181999873,54177.588258480006 2026-06-17,04:25:29.000,168,11063480,-795,0,1781670328,12793.70127957999,392.73022356,54177.53236152001 2026-06-17,04:25:30.000,168,11063453,-795,0,1781670329,12793.734961129994,392.7795674700028,54177.637168320005 2026-06-17,04:25:31.000,168,11063492,-795,0,1781670330,12793.667598029999,392.8430096400043,54177.469477440005 2026-06-17,04:25:33.000,168,11063462,-795,0,1781670332,12793.80232422999,392.85710790000303,54177.53236152001 2026-06-17,04:25:34.000,168,11063486,-795,0,1781670333,12793.896632569995,392.85005877000367,54177.65114256 2026-06-17,04:25:35.000,168,11063479,-795,0,1781670334,12793.876423639995,392.87120616000175,54177.53236152001 2026-06-17,04:25:36.000,168,11063465,-755,0,1781670335,12793.937050429995,392.9135009399979,54177.67909104001 2026-06-17,04:25:37.000,168,11063446,-795,0,1781670336,12793.937050429995,392.948746590002,54177.57428424 2026-06-17,04:25:38.000,168,11063437,-795,0,1781670337,12793.957259359995,392.98399223999877,54177.518387280004 2026-06-17,04:25:39.000,168,11063487,-795,0,1781670338,12793.896632569995,392.99809050000476,54177.50441304 2026-06-17,04:25:40.000,168,11063474,-795,0,1781670339,12793.96399566999,393.061532669999,54177.637168320005 2026-06-17,04:25:41.000,168,11063473,-795,0,1781670340,12794.038095079995,393.03333615000156,54177.69306528 2026-06-17,04:25:42.000,168,11063482,-795,0,1781670341,12793.99094091,393.05448353999964,54177.686078160004 2026-06-17,04:25:43.000,168,11063457,-795,0,1781670342,12793.95052305,393.09677832000307,54177.49742592 2026-06-17,04:25:44.000,168,11063437,-795,0,1781670343,12794.04483138999,393.1249748400005,54177.5952456 2026-06-17,04:25:45.000,168,11063421,-795,0,1781670344,12794.06504031999,393.1038274500024,54177.63018120001 2026-06-17,04:25:46.000,168,11063503,-795,0,1781670345,12794.04483138999,393.15317135999794,54177.637168320005 2026-06-17,04:25:47.000,168,11063433,-795,0,1781670346,12794.09198556,393.15317135999794,54177.70005240001 2026-06-17,04:25:48.000,168,11063459,-795,0,1781670347,12794.07177663,393.188417010002,54177.57428424 2026-06-17,04:25:49.000,168,11063488,-795,0,1781670348,12794.07177663,393.1954661400014,54177.62319408 2026-06-17,04:25:50.000,168,11063466,-795,0,1781670349,12794.19303021,393.188417010002,54177.71402664 2026-06-17,04:25:51.000,168,11063497,-795,0,1781670350,12794.19303021,393.20251527000073,54177.707039520006 2026-06-17,04:25:52.000,168,11063465,-795,0,1781670351,12794.213239140001,393.21661352999945,54177.76293648 2026-06-17,04:25:53.000,168,11063512,-795,0,1781670352,12794.13240342,393.20251527000073,54177.50441304 2026-06-17,04:25:54.000,168,11063502,-795,0,1781670353,12794.19303021,393.1954661400014,54177.65812968001 2026-06-17,04:25:55.000,168,11063476,-795,0,1781670354,12794.233448070001,393.20251527000073,54177.72101376 2026-06-17,04:25:56.000,168,11063481,-795,0,1781670355,12794.240184379996,393.21661352999945,54177.74896224001 2026-06-17,04:25:57.000,168,11063467,-795,0,1781670356,12794.186293899991,393.24481005000416,54177.69306528 2026-06-17,04:25:58.000,168,11063510,-755,0,1781670357,12794.206502829991,393.26595744000224,54177.72800088001 2026-06-17,04:25:59.000,168,11063515,-795,0,1781670358,12794.273865930001,393.2589083100029,54177.88171752 2026-06-17,04:26:00.000,168,11063417,-795,0,1781670359,12794.260393309996,393.31530134999775,54177.81184632 2026-06-17,04:26:01.000,168,11063475,-795,0,1781670360,12794.253657000001,393.3082522199984,54177.77691072001 2026-06-17,04:26:02.000,168,11063489,-795,0,1781670361,12794.240184379996,393.31530134999775,54177.65114256 2026-06-17,04:26:03.000,168,11063525,-795,0,1781670362,12794.15261235,393.30120308999904,54177.47646456 2026-06-17,04:26:04.000,168,11063466,-795,0,1781670363,12794.166084969991,393.32939961000375,54177.686078160004 2026-06-17,04:26:05.000,168,11063464,-795,0,1781670364,12794.273865930001,393.3223504800044,54177.83280768 2026-06-17,04:26:06.000,168,11063478,-795,0,1781670365,12794.287338549992,393.36464526000054,54177.86774328001 2026-06-17,04:26:07.000,168,11063467,-795,0,1781670366,12794.294074860001,393.3575961300012,54177.86774328001 2026-06-17,04:26:08.000,168,11063537,-795,0,1781670367,12794.213239140001,393.4351365600014,54177.74197512 2026-06-17,04:26:09.000,168,11063463,-715,0,1781670368,12794.186293899991,393.44218569000077,54177.74197512 2026-06-17,04:26:10.000,168,11063389,-795,0,1781670369,12794.226711759991,393.46333307999885,54177.78389784 2026-06-17,04:26:11.000,168,11063487,-795,0,1781670370,12794.246920689991,393.5056278600023,54177.804859200005 2026-06-17,04:26:12.000,168,11063468,-795,0,1781670371,12794.287338549992,393.52677525000036,54177.89569176001 2026-06-17,04:26:13.000,168,11063473,-795,0,1781670372,12794.118930799996,393.5549717699978,54177.3157608 2026-06-17,04:26:14.000,168,11063484,-795,0,1781670373,12794.314283790001,393.57611916000315,54177.902678880004 2026-06-17,04:26:15.000,168,11063472,-795,0,1781670374,12794.327756409992,393.632512199998,54177.923640240006 2026-06-17,04:26:16.000,168,11063442,-795,0,1781670375,12794.321020099997,393.6536595900034,54177.93062736 2026-06-17,04:26:17.000,168,11063386,-795,0,1781670376,12794.226711759991,393.68890524000017,54177.72800088001 2026-06-17,04:26:18.000,168,11063482,-795,0,1781670377,12794.213239140001,393.7452982800023,54177.71402664 2026-06-17,04:26:19.000,168,11063509,-795,0,1781670378,12794.253657000001,393.7805439299991,54177.7699236 2026-06-17,04:26:20.000,168,11063442,-795,0,1781670379,12794.233448070001,393.8157895800032,54177.86774328001 2026-06-17,04:26:21.000,168,11063488,-795,0,1781670380,12794.179557589996,393.8792317500047,54177.755949360006 2026-06-17,04:26:22.000,168,11063486,-795,0,1781670381,12794.139139729996,393.92152653000085,54177.81883344 2026-06-17,04:26:23.000,168,11063444,-795,0,1781670382,12794.13240342,393.9426739199989,54177.64415544 2026-06-17,04:26:24.000,168,11063422,-795,0,1781670383,12794.10545817999,393.98496870000236,54177.755949360006 2026-06-17,04:26:25.000,168,11063409,-795,0,1781670384,12794.09198556,394.04841087000386,54177.79088496 2026-06-17,04:26:26.000,168,11063469,-795,0,1781670385,12794.098721869996,394.0625091300026,54177.83280768 2026-06-17,04:26:27.000,168,11063495,-795,0,1781670386,12794.04483138999,394.11890217000473,54177.8397948 2026-06-17,04:26:28.000,168,11063453,-795,0,1781670387,12793.98420459999,394.1611969500009,54177.70005240001 2026-06-17,04:26:29.000,168,11063476,-795,0,1781670388,12793.93031412,394.2246391200024,54177.70005240001 2026-06-17,04:26:30.000,168,11063472,-795,0,1781670389,12793.97073198,394.23168825000175,54177.84678192001 2026-06-17,04:26:31.000,168,11063476,-795,0,1781670390,12793.95052305,394.21758999000303,54177.853769040004 2026-06-17,04:26:32.000,168,11063480,-795,0,1781670391,12793.86295101999,394.26693389999855,54177.567297120004 2026-06-17,04:26:34.000,168,11063392,-795,0,1781670393,12793.815796849995,394.31627781000134,54177.686078160004 2026-06-17,04:26:35.000,168,11063474,-795,0,1781670394,12793.8494784,394.3867691100022,54177.67909104001 2026-06-17,04:26:36.000,168,11063484,-795,0,1781670395,12793.734961129994,394.3444743299988,54177.76293648 2026-06-17,04:26:37.000,168,11063496,-795,0,1781670396,12793.654125409994,394.3726708500035,54177.567297120004 2026-06-17,04:26:38.000,168,11063449,-795,0,1781670397,12793.728224819999,394.4079165000003,54177.72101376 2026-06-17,04:26:39.000,168,11063453,-795,0,1781670398,12793.728224819999,394.41496562999964,54177.734988000004 2026-06-17,04:26:40.000,168,11063424,-795,0,1781670399,12793.72148850999,394.44316215000435,54177.7699236 2026-06-17,04:26:41.000,168,11063419,-795,0,1781670400,12793.674334339994,394.47840780000115,54177.70005240001 2026-06-17,04:26:42.000,168,11063477,-795,0,1781670401,12793.674334339994,394.46430954000243,54177.70005240001 2026-06-17,04:26:43.000,168,11063498,-795,0,1781670402,12793.580025999989,394.5066043199986,54177.5952456 2026-06-17,04:26:44.000,168,11063512,-795,0,1781670403,12793.505926589998,394.5066043199986,54177.61620696 2026-06-17,04:26:45.000,168,11063522,-795,0,1781670404,12793.526135519998,394.51365344999795,54177.54633576 2026-06-17,04:26:46.000,168,11063553,-795,0,1781670405,12793.472245039993,394.56299736000074,54177.60223272 2026-06-17,04:26:47.000,168,11063473,-795,0,1781670406,12793.519399209988,394.54184997000266,54177.74197512 2026-06-17,04:26:48.000,168,11063489,-795,0,1781670407,12793.425090869998,394.5841447499988,54177.58127136001 2026-06-17,04:26:49.000,168,11063392,-795,0,1781670408,12793.384673009998,394.5911938799982,54177.49742592 2026-06-17,04:26:50.000,168,11063423,-795,0,1781670409,12793.371200389993,394.62643953000224,54177.539348640006 2026-06-17,04:26:51.000,168,11063495,-795,0,1781670410,12793.337518840002,394.66168517999904,54177.60921984001 2026-06-17,04:26:52.000,168,11063503,-795,0,1781670411,12793.290364669992,394.62643953000224,54177.67210392 2026-06-17,04:26:53.000,168,11063502,-795,0,1781670412,12793.243210499997,394.6969308300031,54177.588258480006 2026-06-17,04:26:54.000,168,11063487,-795,0,1781670413,12793.081539059996,394.7603730000046,54177.44152896001 2026-06-17,04:26:55.000,168,11063488,-795,0,1781670414,12793.108484299992,394.7321764799999,54177.64415544 2026-06-17,04:26:56.000,168,11063461,-795,0,1781670415,12793.121956919997,394.7603730000046,54177.70005240001 2026-06-17,04:26:57.000,168,11063423,-795,0,1781670416,12793.034384890001,394.80971691000013,54177.60223272 2026-06-17,04:26:58.000,168,11063456,-795,0,1781670417,12792.960285479996,394.80971691000013,54177.65114256 2026-06-17,04:26:59.000,168,11063498,-795,0,1781670418,12792.85250452,394.8449625600042,54177.49742592 2026-06-17,04:27:00.000,168,11063460,-795,0,1781670419,12792.818822969995,394.8308642999982,54177.518387280004 2026-06-17,04:27:01.000,168,11063488,-795,0,1781670420,12792.85250452,394.8167660399995,54177.67909104001 2026-06-17,04:27:02.000,168,11063507,-795,0,1781670421,12792.78514141999,394.880208210001,54177.686078160004 2026-06-17,04:27:03.000,168,11063466,-795,0,1781670422,12792.73125094,394.8661099500023,54177.64415544 2026-06-17,04:27:04.000,168,11063482,-795,0,1781670423,12792.58305211999,394.88725734000036,54177.44152896001 2026-06-17,04:27:05.000,168,11063451,-795,0,1781670424,12792.529161639999,394.92250299000443,54177.48345168 2026-06-17,04:27:06.000,168,11063459,-795,0,1781670425,12792.529161639999,394.90840472999844,54177.567297120004 2026-06-17,04:27:07.000,168,11063496,-795,0,1781670426,12792.508952709999,394.9577486400012,54177.567297120004 2026-06-17,04:27:08.000,168,11063497,-795,0,1781670427,12792.441589609989,394.9013555999991,54177.60223272 2026-06-17,04:27:09.000,168,11063502,-795,0,1781670428,12792.340544959989,394.95069951000187,54177.518387280004 2026-06-17,04:27:10.000,168,11063458,-795,0,1781670429,12792.273181859993,394.93660125000315,54177.49043880001 2026-06-17,04:27:11.000,168,11063484,-795,0,1781670430,12792.219291379988,394.9436503800025,54177.46249032001 2026-06-17,04:27:12.000,168,11063454,-795,0,1781670431,12792.273181859993,394.95069951000187,54177.637168320005 2026-06-17,04:27:13.000,168,11063459,-795,0,1781670432,12792.178873520003,394.9788960299993,54177.50441304 2026-06-17,04:27:14.000,168,11063516,-795,0,1781670433,12792.030674699992,394.87315908000164,54177.30877368 2026-06-17,04:27:15.000,168,11063467,-795,0,1781670434,12792.037411010002,394.9295521200038,54177.43454184 2026-06-17,04:27:16.000,168,11063458,-795,0,1781670435,12791.990256839992,394.92250299000443,54177.56031000001 2026-06-17,04:27:17.000,168,11063476,-795,0,1781670436,12791.862266949996,394.9295521200038,54177.4555032 2026-06-17,04:27:18.000,168,11063429,-795,0,1781670437,12791.882475879996,394.9436503800025,54177.48345168 2026-06-17,04:27:19.000,168,11063477,-795,0,1781670438,12791.781431229996,394.90840472999844,54177.44851608 2026-06-17,04:27:20.000,168,11063392,-795,0,1781670439,12791.700595509996,394.92250299000443,54177.39261912001 2026-06-17,04:27:21.000,168,11063465,-795,0,1781670440,12791.64670502999,394.9295521200038,54177.48345168 2026-06-17,04:27:22.000,168,11063490,-795,0,1781670441,12791.619759789995,394.9013555999991,54177.469477440005 2026-06-17,04:27:23.000,168,11063470,-795,0,1781670442,12791.55239669,394.9154538599978,54177.39261912001 2026-06-17,04:27:24.000,168,11063451,-795,0,1781670443,12791.42440679999,394.90840472999844,54177.24588960001 2026-06-17,04:27:25.000,168,11063455,-795,0,1781670444,12791.336834769994,394.9154538599978,54177.2808252 2026-06-17,04:27:26.000,168,11063516,-795,0,1781670445,12791.336834769994,394.87315908000164,54177.50441304 2026-06-17,04:27:27.000,168,11063478,-795,0,1781670446,12791.276207979994,394.9013555999991,54177.42755472 2026-06-17,04:27:28.000,168,11063487,-795,0,1781670447,12791.202108569989,394.87315908000164,54177.44851608 2026-06-17,04:27:29.000,168,11063462,-795,0,1781670448,12791.047173439998,394.9154538599978,54177.210954 2026-06-17,04:27:30.000,168,11063402,-795,0,1781670449,12790.986546649998,394.880208210001,54177.27383808001 2026-06-17,04:27:31.000,168,11063469,-795,0,1781670450,12790.966337719998,394.93660125000315,54177.28781232 2026-06-17,04:27:32.000,168,11063479,-795,0,1781670451,12790.898974620002,394.88725734000036,54177.34370928001 2026-06-17,04:27:33.000,168,11063470,-795,0,1781670452,12790.636258530001,394.9295521200038,54177.11313432 2026-06-17,04:27:35.000,168,11063448,-795,0,1781670454,12790.710357939992,394.8661099500023,54177.28781232 2026-06-17,04:27:36.000,168,11063426,-795,0,1781670455,12790.690149009992,394.83791343000485,54177.35768352 2026-06-17,04:27:37.000,168,11063455,-795,0,1781670456,12790.575631740001,394.82381516999885,54177.27383808001 2026-06-17,04:27:38.000,168,11063440,-795,0,1781670457,12790.528477569991,394.767422130004,54177.26685096 2026-06-17,04:27:39.000,168,11063515,-795,0,1781670458,12790.43416923,394.8026677800008,54177.19697976001 2026-06-17,04:27:40.000,168,11063506,-795,0,1781670459,12790.30617933999,394.72512735000055,54177.05025024 2026-06-17,04:27:41.000,168,11063443,-795,0,1781670460,12790.29270672,394.7321764799999,54177.37864488 2026-06-17,04:27:42.000,168,11063468,-795,0,1781670461,12790.279234099995,394.7180782200012,54177.36467064001 2026-06-17,04:27:43.000,168,11063524,-795,0,1781670462,12790.218607309995,394.6969308300031,54177.36467064001 2026-06-17,04:27:44.000,168,11063449,-795,0,1781670463,12790.11082635,394.6687343099984,54177.14806992 2026-06-17,04:27:45.000,168,11063470,-795,0,1781670464,12790.003045389989,394.6828325700044,54177.064224480004 2026-06-17,04:27:46.000,168,11063420,-795,0,1781670465,12790.023254319989,394.66168517999904,54177.15505704001 2026-06-17,04:27:47.000,168,11063512,-795,0,1781670466,12790.003045389989,394.71102909000183,54177.231915360004 2026-06-17,04:27:48.000,168,11063462,-795,0,1781670467,12789.895264429993,394.6546360499997,54177.21794112 2026-06-17,04:27:49.000,168,11063477,-795,0,1781670468,12789.814428709993,394.6687343099984,54177.1410828 2026-06-17,04:27:50.000,168,11063487,-795,0,1781670469,12789.774010849993,394.62643953000224,54177.203966880006 2026-06-17,04:27:51.000,168,11063485,-795,0,1781670470,12789.706647749998,394.6193904000029,54177.29479944001 2026-06-17,04:27:52.000,168,11063408,-795,0,1781670471,12789.632548339992,394.64053779000096,54177.252876720006 2026-06-17,04:27:53.000,168,11063385,-795,0,1781670472,12789.531503689992,394.6475869200003,54177.183005520004 2026-06-17,04:27:54.000,168,11063477,-795,0,1781670473,12789.396777490001,394.5911938799982,54177.02928888001 2026-06-17,04:27:55.000,168,11063467,-795,0,1781670474,12789.25531498,394.5982430100048,54176.81268816 2026-06-17,04:27:56.000,168,11063426,-795,0,1781670475,12789.22836973999,394.5700464900001,54176.99435328 2026-06-17,04:27:57.000,168,11063476,-795,0,1781670476,12789.22836973999,394.5911938799982,54177.064224480004 2026-06-17,04:27:58.000,168,11063472,-795,0,1781670477,12789.18795187999,394.56299736000074,54177.11313432 2026-06-17,04:27:59.000,168,11063473,-795,0,1781670478,12789.120588779995,394.5559482300014,54177.05723736001 2026-06-17,04:28:00.000,168,11063431,-795,0,1781670479,12788.999335199995,394.4995551899992,54176.83364952 2026-06-17,04:28:01.000,168,11063410,-795,0,1781670480,12788.95218103,394.54184997000266,54176.896533600004 2026-06-17,04:28:02.000,168,11063493,-795,0,1781670481,12788.878081619994,394.47840780000115,54176.93845632001 2026-06-17,04:28:03.000,168,11063483,-795,0,1781670482,12788.851136379999,394.5066043199986,54176.92448208 2026-06-17,04:28:04.000,168,11063447,-795,0,1781670483,12788.696201249993,394.46430954000243,54176.78473968 2026-06-17,04:28:05.000,168,11063490,-795,0,1781670484,12788.608629219998,394.46430954000243,54176.59608744 2026-06-17,04:28:06.000,168,11063487,-795,0,1781670485,12788.635574459993,394.44316215000435,54176.83364952 2026-06-17,04:28:07.000,168,11063451,-795,0,1781670486,12788.615365529993,394.4572604100031,54176.9314692 2026-06-17,04:28:08.000,168,11063428,-795,0,1781670487,12788.554738739993,394.4079165000003,54176.85461088 2026-06-17,04:28:09.000,168,11063459,-715,0,1781670488,12788.467166709997,394.4008673700009,54176.81268816 2026-06-17,04:28:10.000,168,11063486,-795,0,1781670489,12788.352649439992,394.3656217200041,54176.68692 2026-06-17,04:28:11.000,168,11063424,-795,0,1781670490,12788.285286339997,394.39381824000156,54176.631023040005 2026-06-17,04:28:12.000,168,11063483,-795,0,1781670491,12788.339176820002,394.3656217200041,54176.90352072 2026-06-17,04:28:13.000,168,11063488,-795,0,1781670492,12788.258341100001,394.3867691100022,54176.88954648001 2026-06-17,04:28:14.000,168,11063500,-795,0,1781670493,12788.177505380001,394.3374251999994,54176.868585120006 2026-06-17,04:28:16.000,168,11063438,-795,0,1781670495,12788.042779179996,394.33037607000006,54176.798713920005 2026-06-17,04:28:17.000,168,11063461,-795,0,1781670496,12787.96867976999,394.33037607000006,54176.84063664001 2026-06-17,04:28:18.000,168,11063390,-795,0,1781670497,12787.89458036,394.31627781000134,54176.79172680001 2026-06-17,04:28:19.000,168,11063474,-795,0,1781670498,12787.86763511999,394.3374251999994,54176.79172680001 2026-06-17,04:28:20.000,168,11063486,-795,0,1781670499,12787.81374464,394.2880812900039,54176.74281696001 2026-06-17,04:28:21.000,168,11063483,-795,0,1781670500,12787.70596367999,394.309228680002,54176.679932880004 2026-06-17,04:28:22.000,168,11063488,-795,0,1781670501,12787.73290892,394.2880812900039,54176.78473968 2026-06-17,04:28:23.000,168,11063473,-795,0,1781670502,12787.699227369994,394.29513042000326,54176.85461088 2026-06-17,04:28:24.000,168,11063432,-795,0,1781670503,12787.658809509994,394.29513042000326,54176.88954648001 2026-06-17,04:28:25.000,168,11063420,-755,0,1781670504,12787.591446409999,394.309228680002,54176.79172680001 2026-06-17,04:28:26.000,168,11063501,-795,0,1781670505,12787.443247589988,394.3021795500026,54176.59608744 2026-06-17,04:28:27.000,168,11063446,-795,0,1781670506,12787.375884489993,394.2880812900039,54176.69390712001 2026-06-17,04:28:28.000,168,11063481,-795,0,1781670507,12787.409566039998,394.21758999000303,54176.81268816 2026-06-17,04:28:29.000,168,11063462,-795,0,1781670508,12787.342202940003,394.28103216000454,54176.84063664001 2026-06-17,04:28:30.000,168,11063495,-795,0,1781670509,12787.335466629993,394.24578651000047,54176.8266624 2026-06-17,04:28:31.000,168,11063528,-795,0,1781670510,12787.220949360002,394.24578651000047,54176.69390712001 2026-06-17,04:28:32.000,168,11063425,-795,0,1781670511,12787.261367220002,394.2105408600037,54176.88954648001 2026-06-17,04:28:33.000,168,11063437,-795,0,1781670512,12787.133377329992,394.23168825000175,54176.77775256 2026-06-17,04:28:34.000,168,11063486,-795,0,1781670513,12787.072750539992,394.14709869000217,54176.56813896 2026-06-17,04:28:35.000,168,11063496,-795,0,1781670514,12787.059277920001,394.2387373800011,54176.70788136 2026-06-17,04:28:36.000,168,11063477,-795,0,1781670515,12786.978442200001,394.14709869000217,54176.48429352001 2026-06-17,04:28:37.000,168,11063482,-795,0,1781670516,12786.998651130001,394.1964425999977,54176.7567912 2026-06-17,04:28:38.000,168,11063472,-795,0,1781670517,12786.985178509996,394.14709869000217,54176.868585120006 2026-06-17,04:28:39.000,168,11063483,-795,0,1781670518,12786.958233270001,394.1611969500009,54176.87557224 2026-06-17,04:28:40.000,168,11063470,-795,0,1781670519,12786.911079099991,394.14709869000217,54176.85461088 2026-06-17,04:28:41.000,168,11063432,-795,0,1781670520,12786.75614397,394.1541478200015,54176.631023040005 2026-06-17,04:28:42.000,168,11063479,-795,0,1781670521,12786.83024337999,394.11890217000473,54176.69390712001 2026-06-17,04:28:43.000,168,11063511,-795,0,1781670522,12786.79656183,394.1541478200015,54176.79172680001 2026-06-17,04:28:44.000,168,11063508,-795,0,1781670523,12786.742671349995,394.1400495600028,54176.81967528001 2026-06-17,04:28:45.000,168,11063474,-795,0,1781670524,12786.621417769995,394.18234433999896,54176.65198440001 2026-06-17,04:28:46.000,168,11063492,-795,0,1781670525,12786.621417769995,394.1611969500009,54176.51922912 2026-06-17,04:28:47.000,168,11063477,-795,0,1781670526,12786.61468146,394.18234433999896,54176.76377832 2026-06-17,04:28:48.000,168,11063493,-795,0,1781670527,12786.621417769995,394.2246391200024,54176.88954648001 2026-06-17,04:28:49.000,168,11063468,-795,0,1781670528,12786.540582049995,394.26693389999855,54176.8266624 2026-06-17,04:28:50.000,168,11063471,-795,0,1781670529,12786.48669156999,394.25283563999983,54176.749804080006 2026-06-17,04:28:51.000,168,11063463,-795,0,1781670530,12786.419328469994,394.3021795500026,54176.65897152 2026-06-17,04:28:52.000,168,11063489,-795,0,1781670531,12786.365437989989,394.309228680002,54176.631023040005 2026-06-17,04:28:53.000,168,11063502,-795,0,1781670532,12786.42606477999,394.3656217200041,54176.81967528001 2026-06-17,04:28:54.000,168,11063451,-795,0,1781670533,12786.439537399994,394.309228680002,54176.798713920005 2026-06-17,04:28:55.000,168,11063466,-795,0,1781670534,12786.385646919989,394.3656217200041,54176.8266624 2026-06-17,04:28:56.000,168,11063467,-795,0,1781670535,12786.264393339989,394.3444743299988,54176.54019048 2026-06-17,04:28:57.000,168,11063471,-795,0,1781670536,12786.237448099993,394.4008673700009,54176.6170488 2026-06-17,04:28:58.000,168,11063485,-795,0,1781670537,12786.277865959994,394.37971998000285,54176.77775256 2026-06-17,04:28:59.000,168,11063509,-795,0,1781670538,12786.176821309993,394.41496562999964,54176.60307456001 2026-06-17,04:29:00.000,168,11063513,-795,0,1781670539,12786.237448099993,394.422014759999,54176.77775256 2026-06-17,04:29:01.000,168,11063522,-795,0,1781670540,12786.203766549988,394.4361130199977,54176.79172680001 2026-06-17,04:29:02.000,168,11063471,-795,0,1781670541,12786.122930830003,394.42906388999836,54176.81268816 2026-06-17,04:29:03.000,168,11063465,-795,0,1781670542,12786.122930830003,394.49250605999987,54176.7567912 2026-06-17,04:29:04.000,168,11063485,-795,0,1781670543,12786.089249279998,394.46430954000243,54176.60307456001 2026-06-17,04:29:05.000,168,11063458,-795,0,1781670544,12786.062304040002,394.4854569300005,54176.679932880004 2026-06-17,04:29:06.000,168,11063463,-795,0,1781670545,12785.974732009992,394.4854569300005,54176.57512608001 2026-06-17,04:29:07.000,168,11063510,-795,0,1781670546,12785.907368909997,394.548899100002,54176.62403592001 2026-06-17,04:29:08.000,168,11063491,-795,0,1781670547,12785.927577839997,394.4854569300005,54176.80570104 2026-06-17,04:29:09.000,168,11063552,-795,0,1781670548,12785.893896289992,394.51365344999795,54176.749804080006 2026-06-17,04:29:10.000,168,11063549,-795,0,1781670549,12785.806324259996,394.49250605999987,54176.7567912 2026-06-17,04:29:11.000,168,11063518,-795,0,1781670550,12785.745697469996,394.4854569300005,54176.59608744 2026-06-17,04:29:12.000,168,11063461,-795,0,1781670551,12785.765906399996,394.4713586700018,54176.78473968 2026-06-17,04:29:13.000,168,11063423,-795,0,1781670552,12785.6985433,394.4995551899992,54176.71486848 2026-06-17,04:29:14.000,168,11063507,-795,0,1781670553,12785.65812544,394.4502112800037,54176.700894240006 2026-06-17,04:29:15.000,168,11063492,-795,0,1781670554,12785.496454,394.46430954000243,54176.582113200006 2026-06-17,04:29:16.000,168,11063504,-795,0,1781670555,12785.44929982999,394.41496562999964,54176.512242000004 2026-06-17,04:29:17.000,168,11063460,-795,0,1781670556,12785.422354589995,394.41496562999964,54176.67294576001 2026-06-17,04:29:18.000,168,11063495,-795,0,1781670557,12785.26741945999,394.39381824000156,54176.4423708 2026-06-17,04:29:19.000,168,11063473,-795,0,1781670558,12785.341518869995,394.39381824000156,54176.78473968 2026-06-17,04:29:20.000,168,11063452,-795,0,1781670559,12785.341518869995,394.33037607000006,54176.77775256 2026-06-17,04:29:21.000,168,11063437,-795,0,1781670560,12785.22700159999,394.3233269400007,54176.65198440001 2026-06-17,04:29:22.000,168,11063490,-795,0,1781670561,12785.119220639994,394.2880812900039,54176.55416472001 2026-06-17,04:29:23.000,168,11063456,-795,0,1781670562,12785.051857539998,394.31627781000134,54176.42839656 2026-06-17,04:29:24.000,168,11063446,-795,0,1781670563,12785.051857539998,394.24578651000047,54176.56813896 2026-06-17,04:29:25.000,168,11063477,-795,0,1781670564,12784.917131339993,394.25283563999983,54176.48429352001 2026-06-17,04:29:26.000,168,11063403,-795,0,1781670565,12784.896922409993,394.2246391200024,54176.48429352001 2026-06-17,04:29:27.000,168,11063481,-795,0,1781670566,12784.896922409993,394.21758999000303,54176.52621624001 2026-06-17,04:29:28.000,168,11063506,-795,0,1781670567,12784.917131339993,394.1611969500009,54176.56813896 2026-06-17,04:29:29.000,168,11063484,-795,0,1781670568,12784.809350379997,394.1400495600028,54176.5471776 2026-06-17,04:29:30.000,168,11063486,-795,0,1781670569,12784.829559309997,394.1259513000041,54176.50525488001 2026-06-17,04:29:31.000,168,11063471,-795,0,1781670570,12784.661151560002,394.1400495600028,54176.33756400001 2026-06-17,04:29:32.000,168,11063474,-795,0,1781670571,12784.674624179992,394.1400495600028,54176.40044808 2026-06-17,04:29:33.000,168,11063467,-795,0,1781670572,12784.688096799997,394.13300043000345,54176.54019048 2026-06-17,04:29:34.000,168,11063476,-795,0,1781670573,12784.667887869997,394.0413617400045,54176.58910032 2026-06-17,04:29:35.000,168,11063481,-795,0,1781670574,12784.465798569996,394.0554600000032,54176.414422320006 2026-06-17,04:29:37.000,168,11063507,-795,0,1781670576,12784.526425359996,394.00611609000043,54176.393460960004 2026-06-17,04:29:38.000,168,11063491,-795,0,1781670577,12784.519689050001,393.977919570003,54176.42140944 2026-06-17,04:29:39.000,168,11063498,-795,0,1781670578,12784.43885333,394.0131652199998,54176.42839656 2026-06-17,04:29:40.000,168,11063437,-795,0,1781670579,12784.35801761,394.0131652199998,54176.25371856 2026-06-17,04:29:41.000,168,11063482,-795,0,1781670580,12784.29739082,394.02021434999915,54176.33756400001 2026-06-17,04:29:42.000,168,11063498,-795,0,1781670581,12784.425380709996,394.0131652199998,54176.45634504001 2026-06-17,04:29:43.000,168,11063446,-795,0,1781670582,12784.31759975,393.9990669600011,54176.4423708 2026-06-17,04:29:44.000,168,11063444,-795,0,1781670583,12784.33780868,394.00611609000043,54176.37948672 2026-06-17,04:29:45.000,168,11063483,-795,0,1781670584,12784.25023664999,393.97087044000364,54176.26769280001 2026-06-17,04:29:46.000,168,11063490,-795,0,1781670585,12784.25697296,393.977919570003,54176.295641280005 2026-06-17,04:29:47.000,168,11063498,-795,0,1781670586,12784.162664619995,393.977919570003,54176.26769280001 2026-06-17,04:29:48.000,168,11063449,-795,0,1781670587,12784.19634617,393.9497230499983,54176.23974432001 2026-06-17,04:29:49.000,168,11063504,-755,0,1781670588,12784.223291409995,393.97087044000364,54176.40743520001 2026-06-17,04:29:50.000,168,11063477,-795,0,1781670589,12784.27044557999,393.9285756600002,54176.45634504001 2026-06-17,04:29:51.000,168,11063465,-795,0,1781670590,12784.18960985999,393.92152653000085,54176.40044808 2026-06-17,04:29:52.000,168,11063468,-755,0,1781670591,12784.19634617,393.90037914000277,54176.35852536001 2026-06-17,04:29:53.000,168,11063492,-795,0,1781670592,12784.11551045,393.8933300100034,54176.295641280005 2026-06-17,04:29:54.000,168,11063489,-795,0,1781670593,12784.142455689995,393.8933300100034,54176.295641280005 2026-06-17,04:29:55.000,168,11063472,-795,0,1781670594,12784.19634617,393.90742827000213,54176.33057688 2026-06-17,04:29:56.000,168,11063506,-795,0,1781670595,12784.162664619995,393.8792317500047,54176.35153824 2026-06-17,04:29:57.000,168,11063464,-795,0,1781670596,12784.11551045,393.8933300100034,54176.26070568 2026-06-17,04:29:58.000,168,11063525,-795,0,1781670597,12784.15592831,393.87218261999806,54176.344551120004 2026-06-17,04:29:59.000,168,11063496,-795,0,1781670598,12784.142455689995,393.8651334899987,54176.4773064 2026-06-17,04:30:00.000,168,11063432,-795,0,1781670599,12784.16940092999,393.90037914000277,54176.44935792 2026-06-17,04:30:01.000,168,11063449,-795,0,1781670600,12784.11551045,393.88628088000405,54176.38647384001 2026-06-17,04:30:02.000,168,11063454,-795,0,1781670601,12784.081828899994,393.8439861000006,54176.225770080004 2026-06-17,04:30:03.000,168,11063473,-795,0,1781670602,12784.12898306999,393.90037914000277,54176.40044808 2026-06-17,04:30:04.000,168,11063478,-795,0,1781670603,12784.142455689995,393.85808435999934,54176.32358976 2026-06-17,04:30:05.000,168,11063461,-795,0,1781670604,12784.17613724,393.88628088000405,54176.44935792 2026-06-17,04:30:06.000,168,11063522,-795,0,1781670605,12784.08856520999,393.85808435999934,54176.31660264001 2026-06-17,04:30:07.000,168,11063454,-795,0,1781670606,12784.02793841999,393.90037914000277,54176.15589888 2026-06-17,04:30:08.000,168,11063497,-795,0,1781670607,12784.16940092999,393.85103523,54176.295641280005 2026-06-17,04:30:09.000,168,11063483,-795,0,1781670608,12784.16940092999,393.8157895800032,54176.40743520001 2026-06-17,04:30:10.000,168,11063447,-795,0,1781670609,12784.15592831,393.8087404500038,54176.37948672 2026-06-17,04:30:11.000,168,11063457,-795,0,1781670610,12784.102037829995,393.8087404500038,54176.27467992 2026-06-17,04:30:12.000,168,11063487,-795,0,1781670611,12784.17613724,393.78759305999847,54176.37948672 2026-06-17,04:30:13.000,168,11063508,-795,0,1781670612,12784.10877413999,393.78759305999847,54176.33756400001 2026-06-17,04:30:14.000,168,11063522,-795,0,1781670613,12784.122246759995,393.7805439299991,54176.365512480006 2026-06-17,04:30:15.000,168,11063487,-795,0,1781670614,12784.20981878999,393.7523474100017,54176.55416472001 2026-06-17,04:30:16.000,168,11063414,-795,0,1781670615,12784.223291409995,393.7805439299991,54176.49128064 2026-06-17,04:30:17.000,168,11063470,-795,0,1781670616,12784.11551045,393.73824915000296,54176.21179584 2026-06-17,04:30:18.000,168,11063495,-795,0,1781670617,12784.25023664999,393.7171017600049,54176.47031928 2026-06-17,04:30:19.000,168,11063508,-795,0,1781670618,12784.15592831,393.72415089000424,54176.31660264001 2026-06-17,04:30:20.000,168,11063455,-795,0,1781670619,12784.20981878999,393.7171017600049,54176.45634504001 2026-06-17,04:30:21.000,168,11063485,-795,0,1781670620,12784.06835627999,393.66070872000273,54176.28166704 2026-06-17,04:30:22.000,168,11063478,-795,0,1781670621,12784.15592831,393.6677578500021,54176.40743520001 2026-06-17,04:30:23.000,168,11063449,-795,0,1781670622,12784.19634617,393.5972665500012,54176.54019048 2026-06-17,04:30:24.000,168,11063423,-795,0,1781670623,12784.223291409995,393.57611916000315,54176.48429352001 2026-06-17,04:30:25.000,168,11063460,-795,0,1781670624,12784.15592831,393.5056278600023,54176.48429352001 2026-06-17,04:30:26.000,168,11063441,-795,0,1781670625,12784.04814734999,393.47743134000484,54176.28166704 2026-06-17,04:30:28.000,168,11063509,-795,0,1781670627,12784.142455689995,393.4210383000027,54176.42140944 2026-06-17,04:30:30.000,168,11063456,-795,0,1781670629,12784.162664619995,393.34349787000247,54176.48429352001 2026-06-17,04:30:31.000,168,11063485,-795,0,1781670630,12784.12898306999,393.3082522199984,54176.50525488001 2026-06-17,04:30:32.000,168,11063443,-795,0,1781670631,12784.08856520999,393.28005570000096,54176.26070568 2026-06-17,04:30:33.000,168,11063503,-795,0,1781670632,12784.061619969994,393.24481005000416,54176.25371856 2026-06-17,04:30:34.000,168,11063467,-795,0,1781670633,12784.09530152,393.21661352999945,54176.28865416001 2026-06-17,04:30:35.000,168,11063460,-795,0,1781670634,12784.07509259,393.1954661400014,54176.414422320006 2026-06-17,04:30:36.000,168,11063438,-795,0,1781670635,12783.953839009999,393.1108765800018,54176.225770080004 2026-06-17,04:30:37.000,168,11063503,-795,0,1781670636,12783.947102699989,393.1390730999992,54176.35852536001 2026-06-17,04:30:38.000,168,11063510,-795,0,1781670637,12784.06835627999,393.08268006000435,54176.42140944 2026-06-17,04:30:39.000,168,11063445,-795,0,1781670638,12783.812376499998,393.03333615000156,54175.8484656 2026-06-17,04:30:40.000,168,11063477,-795,0,1781670639,12784.05488366,392.98399223999877,54176.3724996 2026-06-17,04:30:41.000,168,11063433,-795,0,1781670640,12784.00772948999,392.96989398000005,54176.33057688 2026-06-17,04:30:42.000,168,11063467,-795,0,1781670641,12784.014465799999,392.948746590002,54176.35153824 2026-06-17,04:30:43.000,168,11063425,-795,0,1781670642,12783.994256869999,392.92055007000454,54176.344551120004 2026-06-17,04:30:44.000,168,11063475,-795,0,1781670643,12783.953839009999,392.90645180999854,54176.26769280001 2026-06-17,04:30:45.000,168,11063490,-795,0,1781670644,12783.96731162999,392.85710790000303,54176.295641280005 2026-06-17,04:30:46.000,168,11063486,-795,0,1781670645,12784.04814734999,392.8430096400043,54176.45634504001 2026-06-17,04:30:47.000,168,11063466,-795,0,1781670646,12784.05488366,392.80776399000024,54176.463332160005 2026-06-17,04:30:48.000,168,11063473,-795,0,1781670647,12784.102037829995,392.78661660000216,54176.4423708 2026-06-17,04:30:49.000,168,11063458,-795,0,1781670648,12783.980784249994,392.73022356,54176.10000192001 2026-06-17,04:30:50.000,168,11063413,-795,0,1781670649,12784.04814734999,392.7584200800047,54176.33057688 2026-06-17,04:30:51.000,168,11063507,-795,0,1781670650,12784.061619969994,392.72317443000065,54176.344551120004 2026-06-17,04:30:52.000,168,11063490,-795,0,1781670651,12784.03467473,392.70907617000194,54176.42140944 2026-06-17,04:30:53.000,168,11063517,-795,0,1781670652,12784.00772948999,392.6808796500045,54176.295641280005 2026-06-17,04:30:54.000,168,11063487,-795,0,1781670653,12784.03467473,392.6949779100032,54176.42140944 2026-06-17,04:30:55.000,168,11063505,-795,0,1781670654,12784.11551045,392.61038835000363,54176.49826776 2026-06-17,04:30:56.000,168,11063440,-795,0,1781670655,12784.12898306999,392.6315357400017,54176.42839656 2026-06-17,04:30:57.000,168,11063408,-795,0,1781670656,12784.06835627999,392.61038835000363,54176.3724996 2026-06-17,04:30:58.000,168,11063493,-795,0,1781670657,12784.04814734999,392.5892409599983,54176.32358976 2026-06-17,04:30:59.000,168,11063471,-795,0,1781670658,12784.02793841999,392.56104444000084,54176.15589888 2026-06-17,04:31:00.000,168,11063476,-795,0,1781670659,12784.05488366,392.5680935700002,54176.414422320006 2026-06-17,04:31:01.000,168,11063547,-795,0,1781670660,12784.12898306999,392.49055314,54176.54019048 2026-06-17,04:31:02.000,168,11063473,-795,0,1781670661,12784.142455689995,392.5046513999987,54176.62403592001 2026-06-17,04:31:03.000,168,11063485,-795,0,1781670662,12784.142455689995,392.4482583600038,54176.60307456001 2026-06-17,04:31:04.000,168,11063414,-795,0,1781670663,12784.08856520999,392.4341600999978,54176.59608744 2026-06-17,04:31:05.000,168,11063428,-795,0,1781670664,12784.07509259,392.44120923000446,54176.344551120004 2026-06-17,04:31:06.000,168,11063421,-795,0,1781670665,12784.102037829995,392.39186532000167,54176.42839656 2026-06-17,04:31:07.000,168,11063404,-795,0,1781670666,12784.03467473,392.3425214099989,54176.31660264001 2026-06-17,04:31:08.000,168,11063490,-795,0,1781670667,12784.122246759995,392.29317750000337,54176.4423708 2026-06-17,04:31:09.000,168,11063490,-795,0,1781670668,12784.041411039994,392.1944896799978,54176.19083448001 2026-06-17,04:31:10.000,168,11063492,-795,0,1781670669,12784.142455689995,392.1733422899997,54176.48429352001 2026-06-17,04:31:11.000,168,11063489,-795,0,1781670670,12784.18960985999,392.1451457700023,54176.51922912 2026-06-17,04:31:12.000,168,11063439,-795,0,1781670671,12784.19634617,392.13104751000355,54176.512242000004 2026-06-17,04:31:13.000,168,11063444,-795,0,1781670672,12784.182873549995,392.1099001199982,54176.43538368001 2026-06-17,04:31:14.000,168,11063477,-795,0,1781670673,12784.16940092999,392.0535070800033,54176.3724996 2026-06-17,04:31:15.000,168,11063484,-795,0,1781670674,12784.182873549995,392.0112122999999,54176.33057688 2026-06-17,04:31:16.000,168,11063508,-795,0,1781670675,12784.203082479995,392.0394088200046,54176.45634504001 2026-06-17,04:31:17.000,168,11063466,-795,0,1781670676,12784.25697296,391.9971140400012,54176.4773064 2026-06-17,04:31:18.000,168,11063428,-795,0,1781670677,12784.203082479995,391.9266227400003,54176.33057688 2026-06-17,04:31:19.000,168,11063488,-795,0,1781670678,12784.16940092999,391.88432796000416,54176.11397616 2026-06-17,04:31:20.000,168,11063417,-795,0,1781670679,12784.23676403,391.9266227400003,54176.344551120004 2026-06-17,04:31:21.000,168,11063408,-795,0,1781670680,12784.27044557999,391.8913770900035,54176.35153824 2026-06-17,04:31:22.000,168,11063493,-795,0,1781670681,12784.304127129995,391.85613143999944,54176.44935792 2026-06-17,04:31:23.000,168,11063487,-795,0,1781670682,12784.283918199995,391.8420331800007,54176.40743520001 2026-06-17,04:31:24.000,168,11063482,-795,0,1781670683,12784.263709269995,391.83498405000137,54176.33756400001 2026-06-17,04:31:25.000,168,11063472,-755,0,1781670684,12784.33780868,391.83498405000137,54176.33057688 2026-06-17,04:31:26.000,168,11063483,-795,0,1781670685,12784.384962849996,391.8631805699988,54176.48429352001 2026-06-17,04:31:27.000,168,11063483,-795,0,1781670686,12784.425380709996,391.827934920002,54176.48429352001 2026-06-17,04:31:28.000,168,11063435,-795,0,1781670687,12784.45906226,391.8490823100001,54176.45634504001 2026-06-17,04:31:29.000,168,11063441,-795,0,1781670688,12784.37149022999,391.85613143999944,54176.14192464 2026-06-17,04:31:30.000,168,11063373,-795,0,1781670689,12784.465798569996,391.827934920002,54176.26769280001 2026-06-17,04:31:31.000,168,11063492,-795,0,1781670690,12784.486007499996,391.90547535000223,54176.40044808 2026-06-17,04:31:32.000,168,11063459,-795,0,1781670691,12784.533161669991,391.87022969999816,54176.42839656 2026-06-17,04:31:33.000,168,11063496,-795,0,1781670692,12784.486007499996,391.85613143999944,54176.28865416001 2026-06-17,04:31:34.000,168,11063443,-795,0,1781670693,12784.519689050001,391.85613143999944,54176.35852536001 2026-06-17,04:31:35.000,168,11063474,-795,0,1781670694,12784.613997389992,391.8420331800007,54176.512242000004 2026-06-17,04:31:36.000,168,11063407,-795,0,1781670695,12784.640942630002,391.88432796000416,54176.43538368001 2026-06-17,04:31:37.000,168,11063468,-795,0,1781670696,12784.580315840001,391.88432796000416,54176.30961552 2026-06-17,04:31:38.000,168,11063481,-795,0,1781670697,12784.566843219996,391.827934920002,54176.08602768 2026-06-17,04:31:40.000,168,11063516,-795,0,1781670699,12784.701569420002,391.827934920002,54176.25371856 2026-06-17,04:31:41.000,168,11063487,-795,0,1781670700,12784.755459899992,391.8420331800007,54176.47031928 2026-06-17,04:31:42.000,168,11063485,-795,0,1781670701,12784.822823000002,391.79973840000457,54176.463332160005 2026-06-17,04:31:43.000,168,11063509,-795,0,1781670702,12784.802614070002,391.827934920002,54176.393460960004 2026-06-17,04:31:44.000,168,11063489,-795,0,1781670703,12784.829559309997,391.79268926999794,54176.30961552 2026-06-17,04:31:45.000,168,11063463,-795,0,1781670704,12784.849768239998,391.7856401399986,54176.30961552 2026-06-17,04:31:46.000,168,11063487,-795,0,1781670705,12784.917131339993,391.7503944900018,54176.35852536001 2026-06-17,04:31:47.000,168,11063473,-795,0,1781670706,12784.910395029998,391.7503944900018,54176.37948672 2026-06-17,04:31:48.000,168,11063467,-795,0,1781670707,12784.869977169998,391.7292471000037,54176.19083448001 2026-06-17,04:31:49.000,168,11063491,-795,0,1781670708,12784.883449790002,391.70809970999835,54176.21878296001 2026-06-17,04:31:50.000,168,11063445,-795,0,1781670709,12784.944076579988,391.73629623000306,54176.21179584 2026-06-17,04:31:51.000,168,11063488,-795,0,1781670710,12785.058593849993,391.7503944900018,54176.35852536001 2026-06-17,04:31:52.000,168,11063472,-795,0,1781670711,12785.152902189999,391.7151488399977,54176.38647384001 2026-06-17,04:31:53.000,168,11063514,-795,0,1781670712,12785.058593849993,391.7151488399977,54176.197821600006 2026-06-17,04:31:54.000,168,11063470,-795,0,1781670713,12785.213528979999,391.69400144999963,54176.37948672 2026-06-17,04:31:55.000,168,11063489,-795,0,1781670714,12785.085539089989,391.73629623000306,54176.14891176001 2026-06-17,04:31:56.000,168,11063457,-795,0,1781670715,12785.105748019989,391.70809970999835,54176.176860240004 2026-06-17,04:31:57.000,168,11063460,-795,0,1781670716,12785.220265289994,391.7151488399977,54176.40743520001 2026-06-17,04:31:58.000,168,11063489,-795,0,1781670717,12785.2943647,391.73629623000306,54176.40743520001 2026-06-17,04:31:59.000,168,11063492,-795,0,1781670718,12785.321309939995,391.77154187999986,54176.38647384001 2026-06-17,04:32:01.000,168,11063510,-795,0,1781670720,12785.25394684,391.7503944900018,54176.197821600006 2026-06-17,04:32:02.000,168,11063499,-635,0,1781670721,12785.36846410999,391.79973840000457,54176.295641280005 2026-06-17,04:32:03.000,168,11063507,-795,0,1781670722,12785.42909089999,391.82088579000265,54176.40044808 2026-06-17,04:32:04.000,168,11063461,-755,0,1781670723,12785.44929982999,391.83498405000137,54176.393460960004 2026-06-17,04:32:05.000,168,11063482,-795,0,1781670724,12785.462772449995,391.8631805699988,54176.365512480006 2026-06-17,04:32:06.000,168,11063472,-795,0,1781670725,12785.55708079,391.8984262200029,54176.32358976 2026-06-17,04:32:07.000,168,11063470,-795,0,1781670726,12785.604234959996,391.9266227400003,54176.49128064 2026-06-17,04:32:08.000,168,11063442,-795,0,1781670727,12785.651389129991,391.9971140400012,54176.43538368001 2026-06-17,04:32:09.000,168,11063469,-795,0,1781670728,12785.644652819996,391.9900649100018,54176.4423708 2026-06-17,04:32:10.000,168,11063491,-795,0,1781670729,12785.644652819996,392.0535070800033,54176.33756400001 2026-06-17,04:32:11.000,168,11063493,-795,0,1781670730,12785.543608169995,392.08170360000076,54176.06506632 2026-06-17,04:32:12.000,168,11063485,-795,0,1781670731,12785.732224849991,392.1380966400029,54176.35153824 2026-06-17,04:32:13.000,168,11063477,-795,0,1781670732,12785.779379020001,392.1733422899997,54176.4423708 2026-06-17,04:32:14.000,168,11063484,-795,0,1781670733,12785.860214740002,392.2015388100044,54176.51922912 2026-06-17,04:32:15.000,168,11063492,-795,0,1781670734,12785.873687359992,392.27907924000465,54176.50525488001 2026-06-17,04:32:16.000,168,11063422,-795,0,1781670735,12785.853478429992,392.3002266300027,54176.414422320006 2026-06-17,04:32:17.000,168,11063494,-795,0,1781670736,12785.900632600002,392.32842315000016,54176.4773064 2026-06-17,04:32:18.000,168,11063454,-795,0,1781670737,12785.981468320002,392.36366880000423,54176.55416472001 2026-06-17,04:32:19.000,168,11063444,-795,0,1781670738,12785.941050460002,392.39891445000103,54176.50525488001 2026-06-17,04:32:20.000,168,11063480,-795,0,1781670739,12785.927577839997,392.4482583600038,54176.295641280005 2026-06-17,04:32:21.000,168,11063488,-795,0,1781670740,12785.920841530002,392.4694057500019,54176.2327572 2026-06-17,04:32:22.000,168,11063487,-795,0,1781670741,12786.008413559997,392.5187496600047,54176.463332160005 2026-06-17,04:32:23.000,168,11063488,-795,0,1781670742,12786.109458209998,392.53989705000276,54176.60307456001 2026-06-17,04:32:24.000,168,11063447,-795,0,1781670743,12786.095985589993,392.5469461800021,54176.54019048 2026-06-17,04:32:25.000,168,11063474,-795,0,1781670744,12786.102721900003,392.5821918299989,54176.5471776 2026-06-17,04:32:26.000,168,11063458,-795,0,1781670745,12786.095985589993,392.5892409599983,54176.365512480006 2026-06-17,04:32:27.000,168,11063469,-795,0,1781670746,12786.197030239993,392.59629008999764,54176.35153824 2026-06-17,04:32:28.000,168,11063503,-795,0,1781670747,12786.284602269989,392.59629008999764,54176.42140944 2026-06-17,04:32:29.000,168,11063450,-795,0,1781670748,12786.358701679994,392.51170052999805,54176.44935792 2026-06-17,04:32:30.000,168,11063450,-795,0,1781670749,12786.318283819994,392.4059635800004,54176.37948672 2026-06-17,04:32:31.000,168,11063478,-795,0,1781670750,12786.095985589993,392.3566196700049,54176.079040560006 2026-06-17,04:32:32.000,168,11063368,-795,0,1781670751,12786.075776659993,392.4835040100006,54176.25371856 2026-06-17,04:32:33.000,168,11063464,-795,0,1781670752,12786.055567729993,392.59629008999764,54176.32358976 2026-06-17,04:32:34.000,168,11063487,-795,0,1781670753,12786.129667139998,392.65973225999915,54176.42839656 2026-06-17,04:32:35.000,168,11063480,-795,0,1781670754,12786.156612379993,392.67383051999786,54176.4423708 2026-06-17,04:32:36.000,168,11063492,-795,0,1781670755,12786.102721900003,392.7020270400026,54176.3026284 2026-06-17,04:32:37.000,168,11063485,-795,0,1781670756,12786.116194519993,392.6808796500045,54176.35153824 2026-06-17,04:32:38.000,168,11063481,-795,0,1781670757,12786.210502859998,392.6526831299998,54176.45634504001 2026-06-17,04:32:39.000,168,11063494,-795,0,1781670758,12786.176821309993,392.6526831299998,54176.42140944 2026-06-17,04:32:40.000,168,11063430,-795,0,1781670759,12786.230711789998,392.6667813899985,54176.49128064 2026-06-17,04:32:41.000,168,11063496,-795,0,1781670760,12786.149876069998,392.7020270400026,54176.26769280001 2026-06-17,04:32:42.000,168,11063464,-795,0,1781670761,12786.149876069998,392.6949779100032,54176.21878296001 2026-06-17,04:32:43.000,168,11063481,-795,0,1781670762,12786.183557619988,392.6315357400017,54176.2327572 2026-06-17,04:32:44.000,168,11063495,-795,0,1781670763,12786.223975479988,392.5821918299989,54176.246731440006 2026-06-17,04:32:45.000,168,11063506,-795,0,1781670764,12786.237448099993,392.57514269999956,54176.176860240004 2026-06-17,04:32:46.000,168,11063450,-795,0,1781670765,12786.197030239993,392.56104444000084,54176.14192464 2026-06-17,04:32:47.000,168,11063524,-795,0,1781670766,12786.358701679994,392.5539953100015,54176.414422320006 2026-06-17,04:32:48.000,168,11063388,-795,0,1781670767,12786.351965369999,392.5821918299989,54176.4423708 2026-06-17,04:32:49.000,168,11063449,-795,0,1781670768,12786.304811199989,392.57514269999956,54176.33756400001 2026-06-17,04:32:50.000,168,11063469,-795,0,1781670769,12786.257657029993,392.59629008999764,54176.30961552 2026-06-17,04:32:51.000,168,11063467,-795,0,1781670770,12786.230711789998,392.63858487000107,54176.33057688 2026-06-17,04:32:52.000,168,11063465,-795,0,1781670771,12786.250920719998,392.6033392200043,54176.33756400001 2026-06-17,04:32:53.000,168,11063471,-795,0,1781670772,12786.345229059989,392.617437480003,54176.45634504001 2026-06-17,04:32:54.000,168,11063487,-795,0,1781670773,12786.358701679994,392.617437480003,54176.54019048 2026-06-17,04:32:55.000,168,11063511,-795,0,1781670774,12786.365437989989,392.62448661000235,54176.45634504001 2026-06-17,04:32:56.000,168,11063382,-795,0,1781670775,12786.298074889994,392.6315357400017,54176.33057688 2026-06-17,04:32:57.000,168,11063442,-795,0,1781670776,12786.298074889994,392.6808796500045,54176.162886 2026-06-17,04:32:58.000,168,11063432,-795,0,1781670777,12786.365437989989,392.6808796500045,54176.393460960004 2026-06-17,04:32:59.000,168,11063476,-795,0,1781670778,12786.399119539994,392.7372726899994,54176.295641280005 2026-06-17,04:33:00.000,168,11063497,-795,0,1781670779,12786.351965369999,392.6949779100032,54176.40044808 2026-06-17,04:33:01.000,168,11063502,-795,0,1781670780,12786.304811199989,392.72317443000065,54176.14192464 2026-06-17,04:33:02.000,168,11063466,-795,0,1781670781,12786.372174299999,392.7654692100041,54176.38647384001 2026-06-17,04:33:03.000,168,11063458,-795,0,1781670782,12786.453010019999,392.72317443000065,54176.463332160005 2026-06-17,04:33:04.000,168,11063386,-795,0,1781670783,12786.40585584999,392.80776399000024,54176.4423708 2026-06-17,04:33:05.000,168,11063447,-795,0,1781670784,12786.412592159999,392.82186224999896,54176.33756400001 2026-06-17,04:33:06.000,168,11063494,-795,0,1781670785,12786.338492749994,392.85005877000367,54176.14891176001 2026-06-17,04:33:07.000,168,11063448,-795,0,1781670786,12786.432801089999,392.9135009399979,54176.12096328001 2026-06-17,04:33:08.000,168,11063497,-795,0,1781670787,12786.580999909995,392.96989398000005,54176.20480872 2026-06-17,04:33:09.000,168,11063483,-795,0,1781670788,12786.722462419995,392.8641570300024,54176.19083448001 2026-06-17,04:33:10.000,168,11063489,-795,0,1781670789,12786.75614397,392.7161253000013,54176.176860240004 2026-06-17,04:33:11.000,168,11063480,-795,0,1781670790,12786.55405467,392.6456340000004,54175.99519512 2026-06-17,04:33:12.000,168,11063415,-795,0,1781670791,12786.54731835999,392.6808796500045,54176.28166704 2026-06-17,04:33:13.000,168,11063420,-795,0,1781670792,12786.55405467,392.7372726899994,54176.27467992 2026-06-17,04:33:14.000,168,11063472,-795,0,1781670793,12786.50690049999,392.74432181999873,54176.40044808 2026-06-17,04:33:15.000,168,11063541,-795,0,1781670794,12786.53384574,392.8148131199996,54176.38647384001 2026-06-17,04:33:16.000,168,11063477,-795,0,1781670795,12786.419328469994,392.78661660000216,54176.3026284 2026-06-17,04:33:17.000,168,11063458,-795,0,1781670796,12786.459746329994,392.8359605099977,54176.295641280005 2026-06-17,04:33:18.000,168,11063505,-795,0,1781670797,12786.520373119994,392.87120616000175,54176.40044808 2026-06-17,04:33:19.000,168,11063480,-795,0,1781670798,12786.60794514999,392.8782552900011,54176.45634504001 2026-06-17,04:33:20.000,168,11063385,-795,0,1781670799,12786.580999909995,392.8923535499998,54176.512242000004 2026-06-17,04:33:21.000,168,11063494,-795,0,1781670800,12786.459746329994,392.8923535499998,54176.13493752 2026-06-17,04:33:22.000,168,11063463,-795,0,1781670801,12786.51363681,392.90645180999854,54176.33756400001 2026-06-17,04:33:23.000,168,11063458,-795,0,1781670802,12786.51363681,392.9135009399979,54176.3724996 2026-06-17,04:33:24.000,168,11063460,-795,0,1781670803,12786.53384574,392.9135009399979,54176.42839656 2026-06-17,04:33:25.000,168,11063502,-795,0,1781670804,12786.49342788,392.948746590002,54176.21179584 2026-06-17,04:33:26.000,168,11063446,-795,0,1781670805,12786.53384574,392.948746590002,54176.26070568 2026-06-17,04:33:27.000,168,11063438,-795,0,1781670806,12786.540582049995,392.9628448500007,54176.365512480006 2026-06-17,04:33:28.000,168,11063433,-795,0,1781670807,12786.51363681,392.95579572000133,54176.295641280005 2026-06-17,04:33:29.000,168,11063462,-795,0,1781670808,12786.540582049995,393.0121887600035,54176.225770080004 2026-06-17,04:33:30.000,168,11063447,-755,0,1781670809,12786.520373119994,392.98399223999877,54175.98122088001 2026-06-17,04:33:31.000,168,11063510,-795,0,1781670810,12786.372174299999,392.9416974600026,54175.75763304 2026-06-17,04:33:32.000,168,11063489,-795,0,1781670811,12786.459746329994,392.95579572000133,54176.0930148 2026-06-17,04:33:33.000,168,11063457,-795,0,1781670812,12786.479955259994,393.0262870200022,54176.15589888 2026-06-17,04:33:34.000,168,11063445,-795,0,1781670813,12786.439537399994,393.01923789000284,54176.02314360001 2026-06-17,04:33:35.000,168,11063480,-795,0,1781670814,12786.520373119994,393.0756309299977,54176.197821600006 2026-06-17,04:33:36.000,168,11063468,-795,0,1781670815,12786.500164189994,393.0756309299977,54176.19083448001 2026-06-17,04:33:37.000,168,11063486,-795,0,1781670816,12786.385646919989,393.06858179999836,54176.02314360001 2026-06-17,04:33:38.000,168,11063398,-795,0,1781670817,12786.42606477999,393.08268006000435,54176.11397616 2026-06-17,04:33:39.000,168,11063416,-795,0,1781670818,12786.392383229999,393.1038274500024,54175.97423376 2026-06-17,04:33:40.000,168,11063476,-795,0,1781670819,12786.304811199989,393.0756309299977,54175.960259520005 2026-06-17,04:33:42.000,168,11063493,-795,0,1781670821,12786.372174299999,393.0897291900037,54176.18384736 2026-06-17,04:33:43.000,168,11063436,-795,0,1781670822,12786.412592159999,393.1461222299986,54176.162886 2026-06-17,04:33:44.000,168,11063499,-795,0,1781670823,12786.419328469994,393.1108765800018,54176.295641280005 2026-06-17,04:33:45.000,168,11063464,-795,0,1781670824,12786.331756439999,393.15317135999794,54176.16987312001 2026-06-17,04:33:46.000,168,11063467,-795,0,1781670825,12786.271129649998,393.11792571000115,54176.079040560006 2026-06-17,04:33:47.000,168,11063477,-795,0,1781670826,12786.264393339989,393.13202396999986,54176.00218224001 2026-06-17,04:33:48.000,168,11063477,-795,0,1781670827,12786.244184409989,393.0756309299977,54176.12096328001 2026-06-17,04:33:49.000,168,11063482,-795,0,1781670828,12786.277865959994,393.11792571000115,54176.23974432001 2026-06-17,04:33:50.000,168,11063490,-795,0,1781670829,12786.298074889994,393.1249748400005,54176.26070568 2026-06-17,04:33:51.000,168,11063456,-795,0,1781670830,12786.203766549988,393.1108765800018,54176.26070568 2026-06-17,04:33:52.000,168,11063472,-795,0,1781670831,12786.062304040002,393.11792571000115,54176.11397616 2026-06-17,04:33:53.000,168,11063441,-795,0,1781670832,12786.089249279998,393.11792571000115,54176.10698904 2026-06-17,04:33:54.000,168,11063420,-795,0,1781670833,12786.102721900003,393.08268006000435,54176.176860240004 2026-06-17,04:33:55.000,168,11063499,-795,0,1781670834,12786.062304040002,393.0897291900037,54176.197821600006 2026-06-17,04:33:56.000,168,11063474,-795,0,1781670835,12786.069040349998,393.0403852800009,54176.16987312001 2026-06-17,04:33:57.000,168,11063501,-715,0,1781670836,12785.840005810001,393.03333615000156,54175.92532392 2026-06-17,04:33:58.000,168,11063472,-795,0,1781670837,12785.927577839997,393.0121887600035,54176.07205344001 2026-06-17,04:33:59.000,168,11063471,-795,0,1781670838,12785.941050460002,393.0262870200022,54176.162886 2026-06-17,04:34:00.000,168,11063412,-795,0,1781670839,12785.920841530002,393.0051396300041,54176.25371856 2026-06-17,04:34:01.000,168,11063491,-795,0,1781670840,12785.880423670002,393.01923789000284,54176.21179584 2026-06-17,04:34:02.000,168,11063486,-795,0,1781670841,12785.792851639992,393.0121887600035,54176.10000192001 2026-06-17,04:34:03.000,168,11063481,-795,0,1781670842,12785.813060569992,393.0051396300041,54176.20480872 2026-06-17,04:34:04.000,168,11063468,-795,0,1781670843,12785.806324259996,392.96989398000005,54176.18384736 2026-06-17,04:34:05.000,168,11063459,-795,0,1781670844,12785.765906399996,392.99104136999813,54176.21179584 2026-06-17,04:34:06.000,168,11063506,-795,0,1781670845,12785.705279609996,392.948746590002,54176.13493752 2026-06-17,04:34:07.000,168,11063462,-795,0,1781670846,12785.65812544,392.948746590002,54176.15589888 2026-06-17,04:34:08.000,168,11063470,-795,0,1781670847,12785.671598059991,392.9416974600026,54176.2327572 2026-06-17,04:34:09.000,168,11063489,-795,0,1781670848,12785.631180199991,392.948746590002,54176.21179584 2026-06-17,04:34:10.000,168,11063439,-795,0,1781670849,12785.584026029996,392.95579572000133,54176.19083448001 2026-06-17,04:34:11.000,168,11063467,-795,0,1781670850,12785.482981379995,392.948746590002,54176.03711784 2026-06-17,04:34:12.000,168,11063459,-795,0,1781670851,12785.503190309995,392.9275992000039,54175.89737544 2026-06-17,04:34:13.000,168,11063445,-795,0,1781670852,12785.523399239995,392.93464833000326,54176.18384736 2026-06-17,04:34:14.000,168,11063498,-795,0,1781670853,12785.503190309995,392.93464833000326,54176.10698904 2026-06-17,04:34:15.000,168,11063511,-795,0,1781670854,12785.53013554999,392.9769431099994,54176.26070568 2026-06-17,04:34:16.000,168,11063460,-795,0,1781670855,12785.523399239995,392.98399223999877,54176.225770080004 2026-06-17,04:34:17.000,168,11063474,-795,0,1781670856,12785.45603614,393.0262870200022,54176.21878296001 2026-06-17,04:34:18.000,168,11063500,-795,0,1781670857,12785.43582721,393.03333615000156,54176.01615648 2026-06-17,04:34:19.000,168,11063487,-795,0,1781670858,12785.33478256,393.0403852800009,54176.08602768 2026-06-17,04:34:20.000,168,11063520,-795,0,1781670859,12785.39540935,393.0474344100003,54176.15589888 2026-06-17,04:34:21.000,168,11063475,-755,0,1781670860,12785.34825517999,393.1108765800018,54176.19083448001 2026-06-17,04:34:22.000,168,11063483,-795,0,1781670861,12785.240474219994,393.11792571000115,54175.862439840006 2026-06-17,04:34:23.000,168,11063467,-795,0,1781670862,12785.240474219994,393.13202396999986,54176.10000192001 2026-06-17,04:34:24.000,168,11063487,-795,0,1781670863,12785.260683149994,393.15317135999794,54176.25371856 2026-06-17,04:34:25.000,168,11063510,-795,0,1781670864,12785.200056359994,393.1602204900046,54176.19083448001 2026-06-17,04:34:26.000,168,11063496,-795,0,1781670865,12785.213528979999,393.1602204900046,54176.162886 2026-06-17,04:34:27.000,168,11063453,-795,0,1781670866,12785.099011709994,393.2236626599988,54176.08602768 2026-06-17,04:34:28.000,168,11063452,-795,0,1781670867,12785.125956949989,393.23071178999817,54176.04410496 2026-06-17,04:34:29.000,168,11063486,-795,0,1781670868,12785.045121229989,393.2095644000001,54176.079040560006 2026-06-17,04:34:30.000,168,11063470,-795,0,1781670869,12785.099011709994,393.1954661400014,54176.06506632 2026-06-17,04:34:31.000,168,11063513,-795,0,1781670870,12785.132693259999,393.2518591800035,54176.25371856 2026-06-17,04:34:32.000,168,11063479,-795,0,1781670871,12785.011439679998,393.2518591800035,54175.99519512 2026-06-17,04:34:33.000,168,11063464,-795,0,1781670872,12785.031648609998,393.2871048300003,54176.10698904 2026-06-17,04:34:34.000,168,11063480,-795,0,1781670873,12785.051857539998,393.26595744000224,54176.12096328001 2026-06-17,04:34:35.000,168,11063517,-795,0,1781670874,12785.031648609998,393.2871048300003,54176.13493752 2026-06-17,04:34:36.000,168,11063461,-795,0,1781670875,12785.031648609998,393.2871048300003,54176.14192464 2026-06-17,04:34:37.000,168,11063480,-795,0,1781670876,12784.964285509988,393.3364487400031,54176.10698904 2026-06-17,04:34:38.000,168,11063487,-795,0,1781670877,12785.024912299989,393.36464526000054,54175.96724664 2026-06-17,04:34:39.000,168,11063483,-795,0,1781670878,12785.024912299989,393.36464526000054,54176.25371856 2026-06-17,04:34:40.000,168,11063396,-795,0,1781670879,12785.011439679998,393.406940040004,54176.18384736 2026-06-17,04:34:41.000,168,11063433,-795,0,1781670880,12784.876713479993,393.37874351999926,54175.83449136001 2026-06-17,04:34:43.000,168,11063508,-795,0,1781670882,12784.863240860002,393.47743134000484,54176.030130720006 2026-06-17,04:34:44.000,168,11063487,-795,0,1781670883,12784.903658720003,393.4703822099982,54176.14891176001 2026-06-17,04:34:45.000,168,11063497,-795,0,1781670884,12784.930603959998,393.4985787300029,54176.197821600006 2026-06-17,04:34:46.000,168,11063477,-795,0,1781670885,12784.890186099998,393.52677525000036,54176.10698904 2026-06-17,04:34:47.000,168,11063452,-795,0,1781670886,12784.856504549993,393.52677525000036,54176.176860240004 2026-06-17,04:34:48.000,168,11063449,-795,0,1781670887,12784.843031930002,393.5690700300038,54175.988208 2026-06-17,04:34:49.000,168,11063440,-795,0,1781670888,12784.836295619993,393.6043156800006,54176.225770080004 2026-06-17,04:34:50.000,168,11063458,-795,0,1781670889,12784.836295619993,393.66070872000273,54176.197821600006 2026-06-17,04:34:51.000,168,11063458,-795,0,1781670890,12784.715042039992,393.67480698000145,54176.058079200004 2026-06-17,04:34:52.000,168,11063466,-795,0,1781670891,12784.748723589997,393.72415089000424,54176.10000192001 2026-06-17,04:34:53.000,168,11063432,-795,0,1781670892,12784.728514659997,393.71005262999824,54175.99519512 2026-06-17,04:34:54.000,168,11063460,-795,0,1781670893,12784.755459899992,393.75939654000103,54176.127950400005 2026-06-17,04:34:55.000,168,11063453,-795,0,1781670894,12784.762196210002,393.77349479999975,54176.25371856 2026-06-17,04:34:56.000,168,11063421,-795,0,1781670895,12784.755459899992,393.85103523,54176.246731440006 2026-06-17,04:34:57.000,168,11063441,-795,0,1781670896,12784.694833109992,393.8298878400019,54176.2327572 2026-06-17,04:34:58.000,168,11063483,-795,0,1781670897,12784.667887869997,393.8439861000006,54176.12096328001 2026-06-17,04:34:59.000,168,11063456,-795,0,1781670898,12784.600524770001,393.88628088000405,54176.04410496 2026-06-17,04:35:00.000,168,11063483,-795,0,1781670899,12784.580315840001,393.90037914000277,54175.94628528 2026-06-17,04:35:01.000,168,11063500,-795,0,1781670900,12784.715042039992,393.8933300100034,54176.16987312001 2026-06-17,04:35:02.000,168,11063478,-795,0,1781670901,12784.741987280002,393.93562478999957,54176.2327572 2026-06-17,04:35:03.000,168,11063484,-795,0,1781670902,12784.627470009997,393.90037914000277,54175.988208 2026-06-17,04:35:04.000,168,11063388,-795,0,1781670903,12784.667887869997,393.9497230499983,54176.14192464 2026-06-17,04:35:05.000,168,11063449,-795,0,1781670904,12784.735250969992,393.9426739199989,54176.162886 2026-06-17,04:35:06.000,168,11063475,-795,0,1781670905,12784.694833109992,393.9920178300017,54176.20480872 2026-06-17,04:35:07.000,168,11063485,-795,0,1781670906,12784.674624179992,394.02021434999915,54176.246731440006 2026-06-17,04:35:08.000,168,11063487,-795,0,1781670907,12784.647678939997,394.0413617400045,54176.12096328001 2026-06-17,04:35:09.000,168,11063476,-795,0,1781670908,12784.661151560002,394.0272634799985,54176.19083448001 2026-06-17,04:35:10.000,168,11063457,-795,0,1781670909,12784.735250969992,394.03431260999787,54176.28865416001 2026-06-17,04:35:11.000,168,11063467,-795,0,1781670910,12784.735250969992,393.9990669600011,54176.23974432001 2026-06-17,04:35:12.000,168,11063469,-795,0,1781670911,12784.782405140002,394.04841087000386,54176.33756400001 2026-06-17,04:35:13.000,168,11063493,-795,0,1781670912,12784.647678939997,394.0413617400045,54176.08602768 2026-06-17,04:35:14.000,168,11063456,-795,0,1781670913,12784.741987280002,394.0413617400045,54176.26070568 2026-06-17,04:35:15.000,168,11063488,-795,0,1781670914,12784.782405140002,394.0625091300026,54176.26769280001 2026-06-17,04:35:16.000,168,11063449,-795,0,1781670915,12784.795877759992,394.0766073900013,54176.365512480006 2026-06-17,04:35:17.000,168,11063498,-795,0,1781670916,12784.775668829992,394.0413617400045,54176.246731440006 2026-06-17,04:35:18.000,168,11063478,-795,0,1781670917,12784.768932519997,394.08365652000066,54176.225770080004 2026-06-17,04:35:19.000,168,11063514,-795,0,1781670918,12784.869977169998,394.04841087000386,54176.38647384001 2026-06-17,04:35:20.000,168,11063447,-795,0,1781670919,12784.822823000002,394.0766073900013,54176.26769280001 2026-06-17,04:35:21.000,168,11063420,-795,0,1781670920,12784.896922409993,394.08365652000066,54176.30961552 2026-06-17,04:35:22.000,168,11063504,-795,0,1781670921,12784.836295619993,394.06955826000194,54176.197821600006 2026-06-17,04:35:23.000,168,11063519,-795,0,1781670922,12784.816086689993,394.0625091300026,54176.12096328001 2026-06-17,04:35:24.000,168,11063475,-795,0,1781670923,12784.910395029998,394.0766073900013,54176.246731440006 2026-06-17,04:35:25.000,168,11063487,-795,0,1781670924,12785.018175989993,394.11890217000473,54176.3724996 2026-06-17,04:35:26.000,168,11063444,-795,0,1781670925,12785.011439679998,394.0766073900013,54176.38647384001 2026-06-17,04:35:27.000,168,11063459,-795,0,1781670926,12785.011439679998,394.09070565,54176.42839656 2026-06-17,04:35:28.000,168,11063423,-795,0,1781670927,12785.004703369988,394.0625091300026,54176.43538368001 2026-06-17,04:35:29.000,168,11063335,-795,0,1781670928,12785.018175989993,394.0625091300026,54176.42839656 2026-06-17,04:35:30.000,168,11063514,-795,0,1781670929,12785.045121229989,394.08365652000066,54176.43538368001 2026-06-17,04:35:31.000,168,11063513,-795,0,1781670930,12785.105748019989,394.0554600000032,54176.45634504001 2026-06-17,04:35:32.000,168,11063441,-795,0,1781670931,12785.024912299989,394.0272634799985,54176.35153824 2026-06-17,04:35:33.000,168,11063462,-795,0,1781670932,12785.031648609998,394.03431260999787,54176.42839656 2026-06-17,04:35:34.000,168,11063494,-795,0,1781670933,12785.125956949989,394.0272634799985,54176.55416472001 2026-06-17,04:35:35.000,168,11063508,-795,0,1781670934,12785.173111119999,394.02021434999915,54176.631023040005 2026-06-17,04:35:36.000,168,11063444,-795,0,1781670935,12785.20679266999,393.9920178300017,54176.63801016 2026-06-17,04:35:37.000,168,11063395,-795,0,1781670936,12785.22700159999,393.9990669600011,54176.50525488001 2026-06-17,04:35:38.000,168,11063435,-795,0,1781670937,12785.22700159999,393.97087044000364,54176.64499728 2026-06-17,04:35:39.000,168,11063507,-795,0,1781670938,12785.200056359994,393.9497230499983,54176.4773064 2026-06-17,04:35:40.000,168,11063461,-795,0,1781670939,12785.213528979999,393.87218261999806,54176.561151840004 2026-06-17,04:35:41.000,168,11063448,-795,0,1781670940,12785.30783731999,393.8792317500047,54176.68692 2026-06-17,04:35:42.000,168,11063462,-795,0,1781670941,12785.22700159999,393.87218261999806,54176.57512608001 2026-06-17,04:35:44.000,168,11063460,-795,0,1781670943,12785.38867303999,393.75939654000103,54176.78473968 2026-06-17,04:35:45.000,168,11063391,-795,0,1781670944,12785.39540935,393.7805439299991,54176.74281696001 2026-06-17,04:35:46.000,168,11063415,-795,0,1781670945,12785.36846410999,393.72415089000424,54176.728842720004 2026-06-17,04:35:47.000,168,11063518,-795,0,1781670946,12785.44929982999,393.632512199998,54176.72185560001 2026-06-17,04:35:48.000,168,11063482,-795,0,1781670947,12785.482981379995,393.6043156800006,54176.78473968 2026-06-17,04:35:49.000,168,11063466,-795,0,1781670948,12785.47624507,393.62546306999866,54176.71486848 2026-06-17,04:35:50.000,168,11063478,-795,0,1781670949,12785.51666293,393.5831682900025,54176.78473968 2026-06-17,04:35:51.000,168,11063476,-795,0,1781670950,12785.59076233999,393.5338243799997,54176.90352072 2026-06-17,04:35:52.000,168,11063494,-795,0,1781670951,12785.61770758,393.4844804700042,54176.86159800001 2026-06-17,04:35:53.000,168,11063475,-795,0,1781670952,12785.631180199991,393.4703822099982,54176.85461088 2026-06-17,04:35:54.000,168,11063473,-795,0,1781670953,12785.624443889996,393.41398917000333,54176.61006168 2026-06-17,04:35:56.000,168,11063497,-795,0,1781670955,12785.718752230001,393.3716943899999,54176.90352072 2026-06-17,04:35:57.000,168,11063471,-795,0,1781670956,12785.745697469996,393.30120308999904,54176.917494960006 2026-06-17,04:35:58.000,168,11063469,-795,0,1781670957,12785.786115329996,393.26595744000224,54176.868585120006 2026-06-17,04:35:59.000,168,11063452,-795,0,1781670958,12785.813060569992,393.2095644000001,54176.85461088 2026-06-17,04:36:00.000,168,11063455,-795,0,1781670959,12785.833269499992,393.18136788000265,54176.83364952 2026-06-17,04:36:01.000,168,11063438,-795,0,1781670960,12785.846742119997,393.1954661400014,54176.896533600004 2026-06-17,04:36:02.000,168,11063476,-795,0,1781670961,12785.914105219992,393.13202396999986,54176.88255936 2026-06-17,04:36:03.000,168,11063462,-795,0,1781670962,12785.920841530002,393.1249748400005,54176.86159800001 2026-06-17,04:36:04.000,168,11063463,-715,0,1781670963,12785.893896289992,393.05448353999964,54176.7567912 2026-06-17,04:36:05.000,168,11063461,-795,0,1781670964,12785.934314149992,392.9769431099994,54176.52621624001 2026-06-17,04:36:06.000,168,11063454,-795,0,1781670965,12785.981468320002,393.01923789000284,54176.8266624 2026-06-17,04:36:07.000,168,11063458,-795,0,1781670966,12786.116194519993,393.0121887600035,54176.98736616001 2026-06-17,04:36:08.000,168,11063449,-795,0,1781670967,12786.156612379993,392.96989398000005,54177.02928888001 2026-06-17,04:36:09.000,168,11063429,-795,0,1781670968,12786.136403449993,392.96989398000005,54176.98037904 2026-06-17,04:36:10.000,168,11063456,-795,0,1781670969,12786.143139759988,392.9416974600026,54176.91050784001 2026-06-17,04:36:11.000,168,11063502,-795,0,1781670970,12786.163348689988,392.92055007000454,54176.86159800001 2026-06-17,04:36:12.000,168,11063475,-795,0,1781670971,12786.284602269989,392.8782552900011,54177.02230176 2026-06-17,04:36:13.000,168,11063456,-795,0,1781670972,12786.345229059989,392.8994026799992,54177.10614720001 2026-06-17,04:36:14.000,168,11063488,-795,0,1781670973,12786.318283819994,392.90645180999854,54177.12710856001 2026-06-17,04:36:15.000,168,11063441,-795,0,1781670974,12786.298074889994,392.85710790000303,54176.749804080006 2026-06-17,04:36:16.000,168,11063487,-795,0,1781670975,12786.399119539994,392.8289113799983,54177.05025024 2026-06-17,04:36:17.000,168,11063473,-795,0,1781670976,12786.47321895,392.8430096400043,54177.11313432 2026-06-17,04:36:18.000,168,11063500,-795,0,1781670977,12786.540582049995,392.8430096400043,54177.09217296 2026-06-17,04:36:19.000,168,11063469,-795,0,1781670978,12786.5742636,392.8148131199996,54177.064224480004 2026-06-17,04:36:20.000,168,11063450,-795,0,1781670979,12786.560790979995,392.77251834000344,54176.99435328 2026-06-17,04:36:21.000,168,11063466,-795,0,1781670980,12786.59447253,392.74432181999873,54177.09916008 2026-06-17,04:36:22.000,168,11063478,-795,0,1781670981,12786.76961658999,392.7654692100041,54177.27383808001 2026-06-17,04:36:23.000,168,11063463,-795,0,1781670982,12786.78982551999,392.73022356,54177.25986384 2026-06-17,04:36:24.000,168,11063456,-795,0,1781670983,12786.823507069996,392.7161253000013,54177.2808252 2026-06-17,04:36:26.000,168,11063492,-795,0,1781670985,12786.823507069996,392.6667813899985,54177.183005520004 2026-06-17,04:36:27.000,168,11063467,-795,0,1781670986,12786.73593504,392.7161253000013,54176.98037904 2026-06-17,04:36:28.000,168,11063444,-795,0,1781670987,12786.951496959991,392.6667813899985,54177.24588960001 2026-06-17,04:36:29.000,168,11063450,-795,0,1781670988,12786.917815410001,392.6456340000004,54177.17601840001 2026-06-17,04:36:30.000,168,11063468,-795,0,1781670989,12787.052541609992,392.63858487000107,54177.301786560005 2026-06-17,04:36:31.000,168,11063466,-795,0,1781670990,12787.032332679992,392.59629008999764,54177.30877368 2026-06-17,04:36:32.000,168,11063440,-795,0,1781670991,12787.086223159997,392.5680935700002,54177.28781232 2026-06-17,04:36:33.000,168,11063448,-795,0,1781670992,12787.160322570002,392.5328479200034,54177.46249032001 2026-06-17,04:36:34.000,168,11063471,-795,0,1781670993,12787.180531500002,392.5469461800021,54177.44851608 2026-06-17,04:36:35.000,168,11063482,-795,0,1781670994,12787.200740430002,392.49760226999933,54177.44152896001 2026-06-17,04:36:36.000,168,11063475,-795,0,1781670995,12787.227685669997,392.42711096999847,54177.16903128 2026-06-17,04:36:37.000,168,11063483,-795,0,1781670996,12787.288312459998,392.42711096999847,54177.399606240004 2026-06-17,04:36:38.000,168,11063496,-795,0,1781670997,12787.328730319998,392.3848161900023,54177.49742592 2026-06-17,04:36:39.000,168,11063479,-795,0,1781670998,12787.342202940003,392.36366880000423,54177.41358048001 2026-06-17,04:36:40.000,168,11063470,-795,0,1781670999,12787.402829729988,392.3213740200008,54177.49043880001 2026-06-17,04:36:41.000,168,11063476,-795,0,1781671000,12787.436511279993,392.3072757600021,54177.48345168 2026-06-17,04:36:42.000,168,11063504,-795,0,1781671001,12787.443247589988,392.272030109998,54177.32274792001 2026-06-17,04:36:43.000,168,11063374,-795,0,1781671002,12787.355675559993,392.25088271999994,54177.0712116 2026-06-17,04:36:44.000,168,11063499,-795,0,1781671003,12787.476929139993,392.2085879400038,54177.42755472 2026-06-17,04:36:45.000,168,11063502,-795,0,1781671004,12787.510610689998,392.2226862000025,54177.44851608 2026-06-17,04:36:46.000,168,11063479,-795,0,1781671005,12787.483665449989,392.1380966400029,54177.15505704001 2026-06-17,04:36:47.000,168,11063472,-795,0,1781671006,12787.517346999994,392.1733422899997,54177.44152896001 2026-06-17,04:36:48.000,168,11063460,-795,0,1781671007,12787.571237479999,392.1451457700023,54177.33672216 2026-06-17,04:36:49.000,168,11063463,-795,0,1781671008,12787.611655339999,392.15219490000163,54177.48345168 2026-06-17,04:36:50.000,168,11063489,-795,0,1781671009,12787.672282129999,392.0958018599995,54177.50441304 2026-06-17,04:36:51.000,168,11063462,-795,0,1781671010,12787.719436299994,392.0746544700014,54177.420567600006 2026-06-17,04:36:52.000,168,11063460,-795,0,1781671011,12787.68575474999,392.0958018599995,54177.301786560005 2026-06-17,04:36:53.000,168,11063480,-795,0,1781671012,12787.719436299994,392.0605562100027,54177.32973504 2026-06-17,04:36:54.000,168,11063473,-795,0,1781671013,12787.83395357,392.032359689998,54177.518387280004 2026-06-17,04:36:55.000,168,11063485,-795,0,1781671014,12787.881107739995,392.0253105599986,54177.56031000001 2026-06-17,04:36:56.000,168,11063431,-795,0,1781671015,12787.81374464,392.01826142999926,54177.183005520004 2026-06-17,04:36:57.000,168,11063451,-795,0,1781671016,12787.881107739995,391.9971140400012,54177.3157608 2026-06-17,04:36:58.000,168,11063480,-795,0,1781671017,12787.93499822,392.00416317000054,54177.41358048001 2026-06-17,04:36:59.000,168,11063467,-795,0,1781671018,12787.97541608,392.0605562100027,54177.44851608 2026-06-17,04:37:00.000,168,11063359,-795,0,1781671019,12787.96867976999,392.0535070800033,54177.33672216 2026-06-17,04:37:01.000,168,11063491,-795,0,1781671020,12788.0562518,392.0605562100027,54177.53236152001 2026-06-17,04:37:02.000,168,11063503,-795,0,1781671021,12788.11687859,392.04645795000397,54177.49742592 2026-06-17,04:37:03.000,168,11063474,-795,0,1781671022,12788.11687859,392.1239983800042,54177.469477440005 2026-06-17,04:37:04.000,168,11063416,-795,0,1781671023,12788.103405969996,392.10285098999884,54177.2808252 2026-06-17,04:37:05.000,168,11063267,-795,0,1781671024,12788.164032759996,392.13104751000355,54177.420567600006 2026-06-17,04:37:06.000,168,11063476,-795,0,1781671025,12788.164032759996,392.159244030001,54177.203966880006 2026-06-17,04:37:07.000,168,11063463,-795,0,1781671026,12788.177505380001,392.2015388100044,54177.2808252 2026-06-17,04:37:08.000,168,11063441,-795,0,1781671027,12788.204450619996,392.1944896799978,54177.371657760006 2026-06-17,04:37:09.000,168,11063461,-795,0,1781671028,12788.238132170001,392.2438335900006,54177.41358048001 2026-06-17,04:37:10.000,168,11063480,-795,0,1781671029,12788.251604789992,392.25088271999994,54177.37864488 2026-06-17,04:37:11.000,168,11063487,-795,0,1781671030,12788.285286339997,392.2438335900006,54177.350696400004 2026-06-17,04:37:12.000,168,11063432,-795,0,1781671031,12788.305495269997,392.29317750000337,54177.42755472 2026-06-17,04:37:13.000,168,11063466,-795,0,1781671032,12788.251604789992,392.31432489000144,54177.33672216 2026-06-17,04:37:14.000,168,11063489,-795,0,1781671033,12788.244868479997,392.3002266300027,54177.34370928001 2026-06-17,04:37:15.000,168,11063469,-795,0,1781671034,12788.197714310001,392.29317750000337,54177.3157608 2026-06-17,04:37:16.000,168,11063470,-795,0,1781671035,12788.137087520001,392.25088271999994,54177.10614720001 2026-06-17,04:37:17.000,168,11063484,-795,0,1781671036,12788.04951548999,392.22973533000186,54177.04326312 2026-06-17,04:37:18.000,168,11063455,-795,0,1781671037,12788.224659549996,392.22973533000186,54177.2808252 2026-06-17,04:37:19.000,168,11063443,-795,0,1781671038,12788.217923240001,392.1733422899997,54177.21794112 2026-06-17,04:37:20.000,168,11063459,-795,0,1781671039,12788.244868479997,392.15219490000163,54177.34370928001 2026-06-17,04:37:21.000,168,11063439,-795,0,1781671040,12788.184241689996,392.08170360000076,54177.34370928001 2026-06-17,04:37:22.000,168,11063441,-795,0,1781671041,12788.190977999991,392.04645795000397,54177.25986384 2026-06-17,04:37:23.000,168,11063412,-795,0,1781671042,12788.164032759996,391.98301578000246,54177.17601840001 2026-06-17,04:37:24.000,168,11063490,-795,0,1781671043,12788.150560139991,391.91957361000095,54177.14806992 2026-06-17,04:37:25.000,168,11063475,-795,0,1781671044,12788.204450619996,391.8984262200029,54177.22492824001 2026-06-17,04:37:26.000,168,11063394,-795,0,1781671045,12788.11687859,391.82088579000265,54177.0013404 2026-06-17,04:37:27.000,168,11063472,-795,0,1781671046,12788.217923240001,391.77154187999986,54177.12012144 2026-06-17,04:37:28.000,168,11063439,-795,0,1781671047,12788.204450619996,391.6799031900009,54177.18999264 2026-06-17,04:37:29.000,168,11063453,-795,0,1781671048,12788.197714310001,391.6164610199994,54177.12012144 2026-06-17,04:37:30.000,168,11063489,-795,0,1781671049,12788.143823829996,391.5177732000011,54177.12012144 2026-06-17,04:37:31.000,168,11063498,-795,0,1781671050,12788.042779179996,391.5177732000011,54176.79172680001 2026-06-17,04:37:32.000,168,11063419,-795,0,1781671051,12788.062988109996,391.4543310299996,54176.88255936 2026-06-17,04:37:33.000,168,11063494,-795,0,1781671052,12788.130351209991,391.44728190000023,54177.10614720001 2026-06-17,04:37:34.000,168,11063453,-795,0,1781671053,12788.143823829996,391.3838397299987,54177.183005520004 2026-06-17,04:37:35.000,168,11063468,-795,0,1781671054,12788.164032759996,391.37679059999937,54177.11313432 2026-06-17,04:37:36.000,168,11063468,-795,0,1781671055,12788.04951548999,391.3203975600045,54176.88954648001 2026-06-17,04:37:37.000,168,11063433,-795,0,1781671056,12788.02930655999,391.3062992999985,54176.868585120006 2026-06-17,04:37:38.000,168,11063411,-795,0,1781671057,12788.062988109996,391.26400452000235,54176.92448208 2026-06-17,04:37:39.000,168,11063514,-795,0,1781671058,12788.123614899996,391.2287588699983,54176.98736616001 2026-06-17,04:37:40.000,168,11063476,-795,0,1781671059,12788.09666966,391.2076114800002,54177.00832752001 2026-06-17,04:37:41.000,168,11063466,-795,0,1781671060,12788.069724419991,391.2076114800002,54176.85461088 2026-06-17,04:37:42.000,168,11063442,-795,0,1781671061,12788.11687859,391.1723658300034,54176.896533600004 2026-06-17,04:37:43.000,168,11063453,-795,0,1781671062,12788.238132170001,391.1582675700047,54176.95243056 2026-06-17,04:37:44.000,168,11063428,-795,0,1781671063,12788.130351209991,391.11597279000125,54176.62403592001 2026-06-17,04:37:45.000,168,11063400,-795,0,1781671064,12788.211186929992,391.13712017999933,54176.85461088 2026-06-17,04:37:46.000,168,11063524,-795,0,1781671065,12788.231395859992,391.13712017999933,54176.65897152 2026-06-17,04:37:47.000,168,11063480,-795,0,1781671066,12788.265077409997,391.13007104999997,54176.72185560001 2026-06-17,04:37:48.000,168,11063499,-795,0,1781671067,12788.325704199997,391.0948254000032,54176.83364952 2026-06-17,04:37:49.000,168,11063455,-795,0,1781671068,12788.366122059997,391.1089236600019,54176.847623760004 2026-06-17,04:37:50.000,168,11063475,-795,0,1781671069,12788.379594680002,391.1089236600019,54176.77775256 2026-06-17,04:37:51.000,168,11063479,-795,0,1781671070,12788.426748849997,391.1441693099987,54176.72185560001 2026-06-17,04:37:52.000,168,11063456,-795,0,1781671071,12788.521057190002,391.1230219200006,54176.85461088 2026-06-17,04:37:53.000,168,11063449,-795,0,1781671072,12788.534529809993,391.17941496000276,54176.7567912 2026-06-17,04:37:54.000,168,11063499,-795,0,1781671073,12788.615365529993,391.17941496000276,54176.78473968 2026-06-17,04:37:55.000,168,11063477,-795,0,1781671074,12788.608629219998,391.2287588699983,54176.631023040005 2026-06-17,04:37:56.000,168,11063497,-795,0,1781671075,12788.635574459993,391.20056235000084,54176.50525488001 2026-06-17,04:37:57.000,168,11063443,-795,0,1781671076,12788.696201249993,391.3203975600045,54176.700894240006 2026-06-17,04:37:58.000,168,11063443,-795,0,1781671077,12788.851136379999,391.2499062600036,54176.85461088 2026-06-17,04:37:59.000,168,11063460,-795,0,1781671078,12788.871345309999,391.3344958200032,54176.80570104 2026-06-17,04:38:00.000,168,11063489,-795,0,1781671079,12788.94544471999,391.3344958200032,54176.74281696001 2026-06-17,04:38:01.000,168,11063440,-795,0,1781671080,12788.86460899999,391.3556432100013,54176.5471776 2026-06-17,04:38:02.000,168,11063448,-795,0,1781671081,12788.999335199995,391.37679059999937,54176.72185560001 2026-06-17,04:38:03.000,168,11063465,-795,0,1781671082,12789.039753059995,391.3838397299987,54176.70788136 2026-06-17,04:38:04.000,168,11063471,-795,0,1781671083,12789.059961989995,391.3979379900047,54176.798713920005 2026-06-17,04:38:05.000,168,11063487,-795,0,1781671084,12789.06669829999,391.42613451000216,54176.67294576001 2026-06-17,04:38:06.000,168,11063438,-795,0,1781671085,12789.08690722999,391.4190853800028,54176.48429352001 2026-06-17,04:38:07.000,168,11063487,-795,0,1781671086,12789.140797709995,391.46138015999895,54176.71486848 2026-06-17,04:38:08.000,168,11063452,-795,0,1781671087,12789.19468819,391.46138015999895,54176.64499728 2026-06-17,04:38:09.000,168,11063446,-795,0,1781671088,12789.24857866999,391.5036749400024,54176.749804080006 2026-06-17,04:38:10.000,168,11063446,-795,0,1781671089,12789.24857866999,391.4825275500043,54176.7567912 2026-06-17,04:38:11.000,168,11063478,-795,0,1781671090,12789.23510605,391.5177732000011,54176.63801016 2026-06-17,04:38:12.000,168,11063478,-795,0,1781671091,12789.221633429996,391.5530188499979,54176.65198440001 2026-06-17,04:38:13.000,168,11063458,-795,0,1781671092,12789.322678079996,391.5530188499979,54176.79172680001 2026-06-17,04:38:14.000,168,11063476,-795,0,1781671093,12789.309205459991,391.52482233000046,54176.6170488 2026-06-17,04:38:15.000,168,11063484,-795,0,1781671094,12789.356359630001,391.5812153700026,54176.76377832 2026-06-17,04:38:16.000,168,11063473,-795,0,1781671095,12789.376568560001,391.56006798000453,54176.51922912 2026-06-17,04:38:17.000,168,11063460,-795,0,1781671096,12789.329414389991,391.62351014999876,54176.57512608001 2026-06-17,04:38:18.000,168,11063438,-795,0,1781671097,12789.464140589997,391.5671171100039,54176.65897152 2026-06-17,04:38:19.000,168,11063479,-795,0,1781671098,12789.443931659996,391.6517066700035,54176.55416472001 2026-06-17,04:38:20.000,168,11063517,-795,0,1781671099,12789.571921549992,391.62351014999876,54176.69390712001 2026-06-17,04:38:21.000,168,11063442,-795,0,1781671100,12789.538240000002,391.67285406000155,54176.62403592001 2026-06-17,04:38:22.000,168,11063455,-795,0,1781671101,12789.571921549992,391.6517066700035,54176.631023040005 2026-06-17,04:38:23.000,168,11063454,-795,0,1781671102,12789.578657860002,391.6658049300022,54176.679932880004 2026-06-17,04:38:24.000,168,11063522,-795,0,1781671103,12789.666229889997,391.6517066700035,54176.749804080006 2026-06-17,04:38:25.000,168,11063439,-795,0,1781671104,12789.625812029997,391.6869523200003,54176.69390712001 2026-06-17,04:38:26.000,168,11063473,-795,0,1781671105,12789.625812029997,391.70809970999835,54176.49128064 2026-06-17,04:38:27.000,168,11063459,-795,0,1781671106,12789.652757269992,391.701050579999,54176.5471776 2026-06-17,04:38:28.000,168,11063473,-795,0,1781671107,12789.747065609998,391.69400144999963,54176.68692 2026-06-17,04:38:29.000,168,11063427,-795,0,1781671108,12789.747065609998,391.6799031900009,54176.71486848 2026-06-17,04:38:30.000,168,11063471,-795,0,1781671109,12789.740329300002,391.701050579999,54176.65897152 2026-06-17,04:38:31.000,168,11063476,-795,0,1781671110,12789.733592989993,391.72219797000434,54176.55416472001 2026-06-17,04:38:32.000,168,11063442,-795,0,1781671111,12789.841373949988,391.6799031900009,54176.74281696001 2026-06-17,04:38:33.000,168,11063416,-795,0,1781671112,12789.713384059993,391.6869523200003,54176.463332160005 2026-06-17,04:38:34.000,168,11063464,-795,0,1781671113,12789.821165019988,391.6658049300022,54176.6170488 2026-06-17,04:38:35.000,168,11063449,-795,0,1781671114,12789.827901329998,391.69400144999963,54176.59608744 2026-06-17,04:38:36.000,168,11063429,-795,0,1781671115,12789.827901329998,391.62351014999876,54176.56813896 2026-06-17,04:38:37.000,168,11063458,-795,0,1781671116,12789.848110259998,391.63760841000476,54176.65897152 2026-06-17,04:38:38.000,168,11063457,-795,0,1781671117,12789.868319189998,391.62351014999876,54176.56813896 2026-06-17,04:38:39.000,168,11063458,-795,0,1781671118,12789.868319189998,391.60941189000005,54176.59608744 2026-06-17,04:38:40.000,168,11063437,-795,0,1781671119,12789.962627529989,391.6305592799981,54176.65897152 2026-06-17,04:38:41.000,168,11063499,-795,0,1781671120,12789.928945979998,391.6446575400041,54176.631023040005 2026-06-17,04:38:42.000,168,11063428,-795,0,1781671121,12789.962627529989,391.6446575400041,54176.64499728 2026-06-17,04:38:43.000,168,11063492,-795,0,1781671122,12789.888528119998,391.67285406000155,54176.49128064 2026-06-17,04:38:44.000,168,11063453,-795,0,1781671123,12789.888528119998,391.67285406000155,54176.51922912 2026-06-17,04:38:45.000,168,11063454,-795,0,1781671124,12789.848110259998,391.6446575400041,54176.30961552 2026-06-17,04:38:47.000,168,11063442,-795,0,1781671126,12789.935682289994,391.69400144999963,54176.62403592001 2026-06-17,04:38:48.000,168,11063453,-795,0,1781671127,12789.989572769999,391.6799031900009,54176.679932880004 2026-06-17,04:38:49.000,168,11063494,-795,0,1781671128,12789.935682289994,391.6799031900009,54176.631023040005 2026-06-17,04:38:50.000,168,11063458,-795,0,1781671129,12789.976100149994,391.6869523200003,54176.561151840004 2026-06-17,04:38:51.000,168,11063444,-795,0,1781671130,12789.875055499993,391.72219797000434,54176.49826776 2026-06-17,04:38:52.000,168,11063466,-795,0,1781671131,12789.875055499993,391.7433453600024,54176.40044808 2026-06-17,04:38:53.000,168,11063461,-795,0,1781671132,12789.928945979998,391.77154187999986,54176.631023040005 2026-06-17,04:38:54.000,168,11063476,-795,0,1781671133,12789.962627529989,391.75744362000114,54176.65198440001 2026-06-17,04:38:55.000,168,11063436,-795,0,1781671134,12789.915473359993,391.80678753000393,54176.582113200006 2026-06-17,04:38:56.000,168,11063477,-715,0,1781671135,12789.908737049998,391.79268926999794,54176.512242000004 2026-06-17,04:38:57.000,168,11063458,-755,0,1781671136,12789.881791809988,391.85613143999944,54176.44935792 2026-06-17,04:38:58.000,168,11063449,-795,0,1781671137,12789.962627529989,391.85613143999944,54176.5471776 2026-06-17,04:38:59.000,168,11063454,-795,0,1781671138,12789.888528119998,391.8984262200029,54176.49826776 2026-06-17,04:39:00.000,168,11063487,-795,0,1781671139,12789.753801919993,391.9971140400012,54176.162886 2026-06-17,04:39:01.000,168,11063469,-795,0,1781671140,12789.841373949988,391.9900649100018,54176.40743520001 2026-06-17,04:39:02.000,168,11063443,-795,0,1781671141,12789.895264429993,392.0394088200046,54176.4423708 2026-06-17,04:39:03.000,168,11063418,-795,0,1781671142,12789.881791809988,392.06760534000205,54176.48429352001 2026-06-17,04:39:04.000,168,11063457,-795,0,1781671143,12789.895264429993,392.0887527300001,54176.4773064 2026-06-17,04:39:05.000,168,11063464,-795,0,1781671144,12789.800956089988,392.1380966400029,54176.295641280005 2026-06-17,04:39:06.000,168,11063478,-795,0,1781671145,12789.767274539998,392.1944896799978,54176.176860240004 2026-06-17,04:39:07.000,168,11063458,-795,0,1781671146,12789.747065609998,392.2438335900006,54176.23974432001 2026-06-17,04:39:08.000,168,11063510,-795,0,1781671147,12789.861582879988,392.272030109998,54176.37948672 2026-06-17,04:39:09.000,168,11063483,-795,0,1781671148,12789.875055499993,392.31432489000144,54176.50525488001 2026-06-17,04:39:10.000,168,11063470,-795,0,1781671149,12789.888528119998,392.3566196700049,54176.561151840004 2026-06-17,04:39:11.000,168,11063461,-795,0,1781671150,12789.861582879988,392.42711096999847,54176.55416472001 2026-06-17,04:39:12.000,168,11063375,-795,0,1781671151,12789.848110259998,392.4694057500019,54176.365512480006 2026-06-17,04:39:13.000,168,11063458,-795,0,1781671152,12789.861582879988,392.5187496600047,54176.512242000004 2026-06-17,04:39:14.000,168,11063455,-795,0,1781671153,12789.861582879988,392.5892409599983,54176.52621624001 2026-06-17,04:39:15.000,168,11063432,-795,0,1781671154,12789.827901329998,392.61038835000363,54176.5471776 2026-06-17,04:39:16.000,168,11063458,-795,0,1781671155,12789.794219779993,392.6667813899985,54176.414422320006 2026-06-17,04:39:17.000,168,11063473,-795,0,1781671156,12789.774010849993,392.74432181999873,54176.37948672 2026-06-17,04:39:18.000,168,11063490,-795,0,1781671157,12789.827901329998,392.82186224999896,54176.533203360006 2026-06-17,04:39:19.000,168,11063519,-795,0,1781671158,12789.868319189998,392.8430096400043,54176.65897152 2026-06-17,04:39:20.000,168,11063403,-795,0,1781671159,12789.868319189998,392.9135009399979,54176.64499728 2026-06-17,04:39:21.000,168,11063415,-795,0,1781671160,12789.848110259998,392.95579572000133,54176.56813896 2026-06-17,04:39:22.000,168,11063473,-795,0,1781671161,12789.780747160003,393.0121887600035,54176.4423708 2026-06-17,04:39:23.000,168,11063475,-795,0,1781671162,12789.800956089988,393.0121887600035,54176.48429352001 2026-06-17,04:39:24.000,168,11063448,-795,0,1781671163,12789.794219779993,393.0756309299977,54176.463332160005 2026-06-17,04:39:25.000,168,11063442,-795,0,1781671164,12789.841373949988,393.1461222299986,54176.68692 2026-06-17,04:39:26.000,168,11063488,-795,0,1781671165,12789.868319189998,393.2095644000001,54176.71486848 2026-06-17,04:39:27.000,168,11063490,-795,0,1781671166,12789.740329300002,393.2377609200048,54176.38647384001 2026-06-17,04:39:28.000,168,11063464,-795,0,1781671167,12789.827901329998,393.3082522199984,54176.62403592001 2026-06-17,04:39:29.000,168,11063393,-795,0,1781671168,12789.814428709993,393.2871048300003,54176.67294576001 2026-06-17,04:39:30.000,168,11063505,-795,0,1781671169,12789.814428709993,393.34349787000247,54176.67294576001 2026-06-17,04:39:31.000,168,11063445,-795,0,1781671170,12789.800956089988,393.3575961300012,54176.69390712001 2026-06-17,04:39:32.000,168,11063483,-795,0,1781671171,12789.740329300002,393.34349787000247,54176.66595864 2026-06-17,04:39:33.000,168,11063449,-795,0,1781671172,12789.686438819997,393.36464526000054,54176.66595864 2026-06-17,04:39:34.000,168,11063476,-795,0,1781671173,12789.720120370002,393.37874351999926,54176.81268816 2026-06-17,04:39:35.000,168,11063464,-795,0,1781671174,12789.726856679998,393.3716943899999,54176.87557224 2026-06-17,04:39:36.000,168,11063397,-795,0,1781671175,12789.686438819997,393.3857926499986,54176.80570104 2026-06-17,04:39:37.000,168,11063485,-795,0,1781671176,12789.531503689992,393.31530134999775,54176.47031928 2026-06-17,04:39:38.000,168,11063475,-795,0,1781671177,12789.518031070002,393.34349787000247,54176.67294576001 2026-06-17,04:39:39.000,168,11063493,-795,0,1781671178,12789.504558449997,393.3082522199984,54176.798713920005 2026-06-17,04:39:40.000,168,11063461,-795,0,1781671179,12789.423722729996,393.2941539599997,54176.749804080006 2026-06-17,04:39:41.000,168,11063461,-795,0,1781671180,12789.363095939996,393.2871048300003,54176.63801016 2026-06-17,04:39:42.000,168,11063455,-795,0,1781671181,12789.356359630001,393.24481005000416,54176.64499728 2026-06-17,04:39:43.000,168,11063434,-795,0,1781671182,12789.309205459991,393.188417010002,54176.81268816 2026-06-17,04:39:44.000,168,11063412,-795,0,1781671183,12789.282260219996,393.1390730999992,54176.7567912 2026-06-17,04:39:45.000,168,11063393,-795,0,1781671184,12789.201424499995,393.03333615000156,54176.71486848 2026-06-17,04:39:46.000,168,11063419,-795,0,1781671185,12788.979126269995,393.06858179999836,54176.57512608001 2026-06-17,04:39:48.000,168,11063475,-795,0,1781671187,12789.03301675,392.93464833000326,54176.561151840004 2026-06-17,04:39:49.000,168,11063476,-795,0,1781671188,12789.059961989995,392.8782552900011,54176.728842720004 2026-06-17,04:39:50.000,168,11063483,-795,0,1781671189,12789.019544129995,392.8007148600009,54176.74281696001 2026-06-17,04:39:51.000,168,11063477,-795,0,1781671190,12788.99259889,392.7654692100041,54176.749804080006 2026-06-17,04:39:52.000,168,11063447,-795,0,1781671191,12788.878081619994,392.70907617000194,54176.55416472001 2026-06-17,04:39:53.000,168,11063431,-795,0,1781671192,12788.86460899999,392.63858487000107,54176.533203360006 2026-06-17,04:39:54.000,168,11063459,-795,0,1781671193,12788.871345309999,392.63858487000107,54176.6170488 2026-06-17,04:39:55.000,168,11063444,-795,0,1781671194,12788.790509589999,392.6315357400017,54176.58910032 2026-06-17,04:39:56.000,168,11063468,-795,0,1781671195,12788.669256009998,392.59629008999764,54176.49826776 2026-06-17,04:39:57.000,168,11063461,-795,0,1781671196,12788.669256009998,392.56104444000084,54176.48429352001 2026-06-17,04:39:58.000,168,11063496,-795,0,1781671197,12788.595156599993,392.4835040100006,54176.38647384001 2026-06-17,04:39:59.000,168,11063494,-795,0,1781671198,12788.642310769988,392.5187496600047,54176.52621624001 2026-06-17,04:40:00.000,168,11063434,-795,0,1781671199,12788.702937559989,392.51170052999805,54176.55416472001 2026-06-17,04:40:01.000,168,11063393,-795,0,1781671200,12788.608629219998,392.4694057500019,54176.49128064 2026-06-17,04:40:02.000,168,11063475,-795,0,1781671201,12788.615365529993,392.4482583600038,54176.51922912 2026-06-17,04:40:03.000,168,11063453,-795,0,1781671202,12788.500848260002,392.4553074900032,54176.365512480006 2026-06-17,04:40:04.000,168,11063476,-795,0,1781671203,12788.487375639997,392.4553074900032,54176.40044808 2026-06-17,04:40:05.000,168,11063436,-795,0,1781671204,12788.527793499998,392.44120923000446,54176.45634504001 2026-06-17,04:40:06.000,168,11063434,-795,0,1781671205,12788.548002429998,392.46235662000254,54176.60307456001 2026-06-17,04:40:07.000,168,11063507,-795,0,1781671206,12788.581683979988,392.47645488000126,54176.59608744 2026-06-17,04:40:08.000,168,11063433,-795,0,1781671207,12788.426748849997,392.44120923000446,54176.35153824 2026-06-17,04:40:09.000,168,11063397,-795,0,1781671208,12788.494111949993,392.4694057500019,54176.43538368001 2026-06-17,04:40:10.000,168,11063391,-795,0,1781671209,12788.473903019993,392.46235662000254,54176.45634504001 2026-06-17,04:40:11.000,168,11063496,-795,0,1781671210,12788.440221470002,392.4694057500019,54176.43538368001 2026-06-17,04:40:12.000,168,11063447,-795,0,1781671211,12788.473903019993,392.5046513999987,54176.44935792 2026-06-17,04:40:13.000,168,11063478,-795,0,1781671212,12788.467166709997,392.49055314,54176.40743520001 2026-06-17,04:40:14.000,168,11063483,-795,0,1781671213,12788.460430400002,392.49055314,54176.4423708 2026-06-17,04:40:15.000,168,11063467,-795,0,1781671214,12788.527793499998,392.49055314,54176.56813896 2026-06-17,04:40:16.000,168,11063415,-795,0,1781671215,12788.460430400002,392.52579879000405,54176.49826776 2026-06-17,04:40:17.000,168,11063385,-795,0,1781671216,12788.453694089992,392.51170052999805,54176.4773064 2026-06-17,04:40:18.000,168,11063402,-795,0,1781671217,12788.339176820002,392.46235662000254,54176.176860240004 2026-06-17,04:40:19.000,168,11063467,-795,0,1781671218,12788.399803610002,392.53989705000276,54176.35153824 2026-06-17,04:40:20.000,168,11063478,-795,0,1781671219,12788.399803610002,392.5187496600047,54176.4423708 2026-06-17,04:40:21.000,168,11063467,-795,0,1781671220,12788.440221470002,392.5328479200034,54176.52621624001 2026-06-17,04:40:22.000,168,11063482,-795,0,1781671221,12788.379594680002,392.5328479200034,54176.582113200006 2026-06-17,04:40:23.000,168,11063461,-795,0,1781671222,12788.372858369992,392.52579879000405,54176.4423708 2026-06-17,04:40:24.000,168,11063415,-795,0,1781671223,12788.318967890002,392.52579879000405,54176.38647384001 2026-06-17,04:40:25.000,168,11063333,-795,0,1781671224,12788.345913129997,392.5046513999987,54176.512242000004 2026-06-17,04:40:26.000,168,11063459,-795,0,1781671225,12788.318967890002,392.4835040100006,54176.5471776 2026-06-17,04:40:27.000,168,11063463,-795,0,1781671226,12788.366122059997,392.52579879000405,54176.49128064 2026-06-17,04:40:28.000,168,11063468,-795,0,1781671227,12788.292022649992,392.46235662000254,54176.3724996 2026-06-17,04:40:29.000,168,11063450,-795,0,1781671228,12788.298758960002,392.4835040100006,54176.45634504001 2026-06-17,04:40:30.000,168,11063490,-795,0,1781671229,12788.332440509992,392.44120923000446,54176.66595864 2026-06-17,04:40:31.000,168,11063512,-795,0,1781671230,12788.339176820002,392.46235662000254,54176.66595864 2026-06-17,04:40:32.000,168,11063361,-795,0,1781671231,12788.305495269997,392.44120923000446,54176.679932880004 2026-06-17,04:40:33.000,168,11063483,-795,0,1781671232,12788.190977999991,392.4482583600038,54176.50525488001 2026-06-17,04:40:34.000,168,11063426,-795,0,1781671233,12788.204450619996,392.4482583600038,54176.48429352001 2026-06-17,04:40:35.000,168,11063436,-795,0,1781671234,12788.177505380001,392.4482583600038,54176.463332160005 2026-06-17,04:40:36.000,168,11063482,-795,0,1781671235,12788.244868479997,392.41301270999975,54176.631023040005 2026-06-17,04:40:37.000,168,11063447,-795,0,1781671236,12788.244868479997,392.47645488000126,54176.62403592001 2026-06-17,04:40:38.000,168,11063503,-795,0,1781671237,12788.083197039996,392.4341600999978,54176.28865416001 2026-06-17,04:40:39.000,168,11063488,-795,0,1781671238,12788.150560139991,392.4482583600038,54176.62403592001 2026-06-17,04:40:40.000,168,11063386,-795,0,1781671239,12788.143823829996,392.4694057500019,54176.700894240006 2026-06-17,04:40:41.000,168,11063425,-795,0,1781671240,12788.143823829996,392.52579879000405,54176.59608744 2026-06-17,04:40:42.000,168,11063428,-795,0,1781671241,12788.143823829996,392.4694057500019,54176.64499728 2026-06-17,04:40:43.000,168,11063455,-795,0,1781671242,12788.02930655999,392.51170052999805,54176.51922912 2026-06-17,04:40:44.000,168,11063494,-795,0,1781671243,12788.07646073,392.5046513999987,54176.463332160005 2026-06-17,04:40:45.000,168,11063466,-795,0,1781671244,12788.03604287,392.56104444000084,54176.512242000004 2026-06-17,04:40:46.000,168,11063425,-755,0,1781671245,12788.130351209991,392.5328479200034,54176.68692 2026-06-17,04:40:47.000,168,11063492,-795,0,1781671246,12788.002361319996,392.59629008999764,54176.582113200006 2026-06-17,04:40:49.000,168,11063445,-795,0,1781671248,12788.083197039996,392.6667813899985,54176.62403592001 2026-06-17,04:40:50.000,168,11063475,-795,0,1781671249,12788.11687859,392.63858487000107,54176.62403592001 2026-06-17,04:40:51.000,168,11063469,-795,0,1781671250,12788.137087520001,392.68792878000386,54176.63801016 2026-06-17,04:40:52.000,168,11063475,-795,0,1781671251,12787.96867976999,392.6949779100032,54176.31660264001 2026-06-17,04:40:53.000,168,11063478,-795,0,1781671252,12788.130351209991,392.7584200800047,54176.63801016 2026-06-17,04:40:54.000,168,11063429,-795,0,1781671253,12788.190977999991,392.78661660000216,54176.79172680001 2026-06-17,04:40:55.000,168,11063476,-795,0,1781671254,12788.244868479997,392.7936657300015,54176.78473968 2026-06-17,04:40:56.000,168,11063411,-795,0,1781671255,12788.197714310001,392.82186224999896,54176.71486848 2026-06-17,04:40:57.000,168,11063422,-795,0,1781671256,12788.137087520001,392.8430096400043,54176.62403592001 2026-06-17,04:40:58.000,168,11063472,-795,0,1781671257,12788.217923240001,392.85005877000367,54176.728842720004 2026-06-17,04:40:59.000,168,11063462,-795,0,1781671258,12788.110142279991,392.87120616000175,54176.48429352001 2026-06-17,04:41:00.000,168,11063463,-795,0,1781671259,12788.137087520001,392.90645180999854,54176.65198440001 2026-06-17,04:41:01.000,168,11063468,-795,0,1781671260,12788.157296450001,392.93464833000326,54176.77775256 2026-06-17,04:41:02.000,168,11063480,-795,0,1781671261,12788.251604789992,392.9628448500007,54176.88954648001 2026-06-17,04:41:03.000,168,11063460,-795,0,1781671262,12788.190977999991,392.9769431099994,54176.81967528001 2026-06-17,04:41:04.000,168,11063388,-795,0,1781671263,12788.137087520001,393.0121887600035,54176.66595864 2026-06-17,04:41:05.000,168,11063223,-795,0,1781671264,12788.089933349991,393.01923789000284,54176.80570104 2026-06-17,04:41:06.000,168,11063473,-795,0,1781671265,12788.083197039996,393.0121887600035,54176.87557224 2026-06-17,04:41:07.000,168,11063464,-795,0,1781671266,12788.11687859,393.061532669999,54176.85461088 2026-06-17,04:41:08.000,168,11063489,-795,0,1781671267,12788.04951548999,393.0262870200022,54176.74281696001 2026-06-17,04:41:09.000,168,11063425,-795,0,1781671268,12788.00909762999,393.0756309299977,54176.67294576001 2026-06-17,04:41:10.000,168,11063445,-795,0,1781671269,12788.01583394,393.05448353999964,54176.80570104 2026-06-17,04:41:11.000,168,11063453,-795,0,1781671270,12788.022570249996,393.0897291900037,54176.92448208 2026-06-17,04:41:12.000,168,11063441,-795,0,1781671271,12788.042779179996,393.0897291900037,54176.90352072 2026-06-17,04:41:13.000,168,11063458,-795,0,1781671272,12787.961943459995,393.08268006000435,54176.86159800001 2026-06-17,04:41:14.000,168,11063447,-795,0,1781671273,12787.89458036,393.061532669999,54176.7567912 2026-06-17,04:41:15.000,168,11063424,-795,0,1781671274,12787.86763511999,393.061532669999,54176.72185560001 2026-06-17,04:41:16.000,168,11063439,-795,0,1781671275,12787.860898809995,393.03333615000156,54176.85461088 2026-06-17,04:41:17.000,168,11063521,-795,0,1781671276,12787.86763511999,393.061532669999,54176.87557224 2026-06-17,04:41:18.000,168,11063429,-795,0,1781671277,12787.82721725999,393.05448353999964,54176.83364952 2026-06-17,04:41:19.000,168,11063473,-635,0,1781671278,12787.73290892,393.0403852800009,54176.66595864 2026-06-17,04:41:20.000,168,11063431,-795,0,1781671279,12787.79353571,393.05448353999964,54176.7567912 2026-06-17,04:41:21.000,168,11063412,-795,0,1781671280,12787.759854159995,393.0474344100003,54176.84063664001 2026-06-17,04:41:22.000,168,11063449,-795,0,1781671281,12787.70596367999,393.05448353999964,54176.85461088 2026-06-17,04:41:23.000,168,11063445,-795,0,1781671282,12787.618391649994,393.0474344100003,54176.798713920005 2026-06-17,04:41:24.000,168,11063434,-795,0,1781671283,12787.62512795999,393.0121887600035,54176.86159800001 2026-06-17,04:41:25.000,168,11063467,-795,0,1781671284,12787.638600579994,392.99809050000476,54176.87557224 2026-06-17,04:41:26.000,168,11063440,-795,0,1781671285,12787.577973789994,392.98399223999877,54176.84063664001 2026-06-17,04:41:27.000,168,11063489,-795,0,1781671286,12787.544292239989,392.9416974600026,54176.78473968 2026-06-17,04:41:28.000,168,11063429,-795,0,1781671287,12787.584710099989,392.9769431099994,54176.88954648001 2026-06-17,04:41:29.000,168,11063518,-795,0,1781671288,12787.416302349993,392.93464833000326,54176.51922912 2026-06-17,04:41:30.000,168,11063454,-795,0,1781671289,12787.423038659988,392.96989398000005,54176.79172680001 2026-06-17,04:41:31.000,168,11063453,-795,0,1781671290,12787.423038659988,392.9275992000039,54176.84063664001 2026-06-17,04:41:32.000,168,11063469,-795,0,1781671291,12787.416302349993,392.93464833000326,54176.87557224 2026-06-17,04:41:33.000,168,11063461,-795,0,1781671292,12787.342202940003,392.9416974600026,54176.81268816 2026-06-17,04:41:34.000,168,11063514,-795,0,1781671293,12787.288312459998,392.92055007000454,54176.76377832 2026-06-17,04:41:35.000,168,11063457,-795,0,1781671294,12787.362411869988,392.948746590002,54176.97339192 2026-06-17,04:41:36.000,168,11063411,-795,0,1781671295,12787.295048769993,392.948746590002,54176.91050784001 2026-06-17,04:41:37.000,168,11063359,-795,0,1781671296,12787.268103529997,392.948746590002,54176.81967528001 2026-06-17,04:41:38.000,168,11063394,-795,0,1781671297,12787.268103529997,392.92055007000454,54176.77775256 2026-06-17,04:41:39.000,168,11063468,-795,0,1781671298,12787.140113640002,392.9416974600026,54176.561151840004 2026-06-17,04:41:40.000,168,11063466,-795,0,1781671299,12787.167058879997,392.92055007000454,54176.700894240006 2026-06-17,04:41:41.000,168,11063454,-795,0,1781671300,12787.274839839993,392.948746590002,54176.84063664001 2026-06-17,04:41:42.000,168,11063451,-795,0,1781671301,12787.234421979992,392.95579572000133,54176.88954648001 2026-06-17,04:41:43.000,168,11063471,-795,0,1781671302,12787.207476739997,392.948746590002,54176.83364952 2026-06-17,04:41:44.000,168,11063428,-795,0,1781671303,12787.106432089997,392.9275992000039,54176.57512608001 2026-06-17,04:41:45.000,168,11063380,-795,0,1781671304,12787.126641019997,392.8923535499998,54176.40743520001 2026-06-17,04:41:46.000,168,11063481,-795,0,1781671305,12787.113168399992,392.9275992000039,54176.65897152 2026-06-17,04:41:47.000,168,11063463,-795,0,1781671306,12787.146849949997,392.92055007000454,54176.66595864 2026-06-17,04:41:48.000,168,11063413,-795,0,1781671307,12787.018860060001,392.8782552900011,54176.44935792 2026-06-17,04:41:50.000,168,11063462,-795,0,1781671309,12787.119904710002,392.8782552900011,54176.700894240006 2026-06-17,04:41:51.000,168,11063404,-795,0,1781671310,12787.086223159997,392.88530442000047,54176.76377832 2026-06-17,04:41:52.000,168,11063461,-795,0,1781671311,12787.086223159997,392.92055007000454,54176.5471776 2026-06-17,04:41:53.000,168,11063383,-795,0,1781671312,12787.066014229997,392.92055007000454,54176.61006168 2026-06-17,04:41:54.000,168,11063493,-795,0,1781671313,12787.079486850002,392.90645180999854,54176.65198440001 2026-06-17,04:41:55.000,168,11063474,-795,0,1781671314,12787.025596369996,392.9416974600026,54176.59608744 2026-06-17,04:41:56.000,168,11063438,-795,0,1781671315,12787.052541609992,392.92055007000454,54176.5471776 2026-06-17,04:41:57.000,168,11063418,-795,0,1781671316,12787.066014229997,392.92055007000454,54176.679932880004 2026-06-17,04:41:58.000,168,11063455,-795,0,1781671317,12787.099695780002,392.9135009399979,54176.73582984 2026-06-17,04:41:59.000,168,11063411,-795,0,1781671318,12787.066014229997,392.9275992000039,54176.73582984 2026-06-17,04:42:00.000,168,11063450,-795,0,1781671319,12786.991914819992,392.92055007000454,54176.57512608001 2026-06-17,04:42:01.000,168,11063459,-795,0,1781671320,12786.998651130001,392.9275992000039,54176.63801016 2026-06-17,04:42:02.000,168,11063476,-795,0,1781671321,12787.039068990001,392.8994026799992,54176.749804080006 2026-06-17,04:42:03.000,168,11063449,-795,0,1781671322,12787.032332679992,392.948746590002,54176.65198440001 2026-06-17,04:42:04.000,168,11063469,-795,0,1781671323,12787.092959469992,392.92055007000454,54176.81268816 2026-06-17,04:42:05.000,168,11063478,-795,0,1781671324,12787.052541609992,392.9769431099994,54176.868585120006 2026-06-17,04:42:06.000,168,11063420,-795,0,1781671325,12787.039068990001,392.9416974600026,54176.80570104 2026-06-17,04:42:07.000,168,11063435,-795,0,1781671326,12787.005387439996,392.99104136999813,54176.74281696001 2026-06-17,04:42:08.000,168,11063466,-795,0,1781671327,12787.059277920001,392.9416974600026,54176.868585120006 2026-06-17,04:42:09.000,168,11063470,-795,0,1781671328,12786.998651130001,392.9416974600026,54176.798713920005 2026-06-17,04:42:10.000,168,11063489,-795,0,1781671329,12786.904342789996,392.9275992000039,54176.65198440001 2026-06-17,04:42:11.000,168,11063483,-795,0,1781671330,12786.87739755,392.9275992000039,54176.700894240006 2026-06-17,04:42:12.000,168,11063416,-795,0,1781671331,12786.924551719996,392.8430096400043,54176.81268816 2026-06-17,04:42:13.000,168,11063486,-795,0,1781671332,12786.884133859996,392.88530442000047,54176.77775256 2026-06-17,04:42:14.000,168,11063493,-795,0,1781671333,12786.870661239991,392.8782552900011,54176.8266624 2026-06-17,04:42:15.000,168,11063475,-795,0,1781671334,12786.78982551999,392.8641570300024,54176.74281696001 2026-06-17,04:42:16.000,168,11063395,-795,0,1781671335,12786.85718862,392.85710790000303,54176.85461088 2026-06-17,04:42:17.000,168,11063426,-795,0,1781671336,12786.762880279995,392.8641570300024,54176.78473968 2026-06-17,04:42:18.000,168,11063473,-795,0,1781671337,12786.75614397,392.7936657300015,54176.79172680001 2026-06-17,04:42:19.000,168,11063476,-795,0,1781671338,12786.64836300999,392.8430096400043,54176.66595864 2026-06-17,04:42:20.000,168,11063437,-795,0,1781671339,12786.55405467,392.8359605099977,54176.61006168 2026-06-17,04:42:21.000,168,11063437,-795,0,1781671340,12786.59447253,392.8007148600009,54176.631023040005 2026-06-17,04:42:22.000,168,11063458,-795,0,1781671341,12786.53384574,392.74432181999873,54176.62403592001 2026-06-17,04:42:23.000,168,11063486,-795,0,1781671342,12786.5742636,392.7654692100041,54176.700894240006 2026-06-17,04:42:24.000,168,11063429,-795,0,1781671343,12786.62815407999,392.73022356,54176.77775256 2026-06-17,04:42:25.000,168,11063456,-795,0,1781671344,12786.520373119994,392.74432181999873,54176.71486848 2026-06-17,04:42:26.000,168,11063439,-795,0,1781671345,12786.46648263999,392.6667813899985,54176.59608744 2026-06-17,04:42:27.000,168,11063455,-595,0,1781671346,12786.419328469994,392.65973225999915,54176.56813896 2026-06-17,04:42:28.000,168,11063451,-795,0,1781671347,12786.40585584999,392.617437480003,54176.69390712001 2026-06-17,04:42:29.000,168,11063466,-795,0,1781671348,12786.291338579998,392.63858487000107,54176.561151840004 2026-06-17,04:42:30.000,168,11063410,-795,0,1781671349,12786.311547509998,392.6315357400017,54176.512242000004 2026-06-17,04:42:31.000,168,11063450,-795,0,1781671350,12786.331756439999,392.59629008999764,54176.6170488 2026-06-17,04:42:32.000,168,11063430,-795,0,1781671351,12786.392383229999,392.59629008999764,54176.74281696001 2026-06-17,04:42:33.000,168,11063411,-795,0,1781671352,12786.331756439999,392.59629008999764,54176.6170488 2026-06-17,04:42:34.000,168,11063484,-795,0,1781671353,12786.311547509998,392.5328479200034,54176.65198440001 2026-06-17,04:42:35.000,168,11063441,-795,0,1781671354,12786.244184409989,392.5539953100015,54176.5471776 2026-06-17,04:42:36.000,168,11063452,-795,0,1781671355,12786.237448099993,392.52579879000405,54176.51922912 2026-06-17,04:42:37.000,168,11063456,-795,0,1781671356,12786.257657029993,392.51170052999805,54176.71486848 2026-06-17,04:42:38.000,168,11063485,-795,0,1781671357,12786.237448099993,392.47645488000126,54176.74281696001 2026-06-17,04:42:39.000,168,11063455,-795,0,1781671358,12786.170084999998,392.4835040100006,54176.67294576001 2026-06-17,04:42:40.000,168,11063481,-795,0,1781671359,12786.102721900003,392.4694057500019,54176.56813896 2026-06-17,04:42:41.000,168,11063398,-795,0,1781671360,12786.122930830003,392.4341600999978,54176.5471776 2026-06-17,04:42:42.000,168,11063447,-795,0,1781671361,12786.015149869992,392.3848161900023,54176.393460960004 2026-06-17,04:42:43.000,168,11063420,-795,0,1781671362,12785.994940939992,392.39891445000103,54176.44935792 2026-06-17,04:42:44.000,168,11063448,-795,0,1781671363,12786.001677250002,392.32842315000016,54176.463332160005 2026-06-17,04:42:45.000,168,11063459,-795,0,1781671364,12786.042095110002,392.41301270999975,54176.679932880004 2026-06-17,04:42:46.000,168,11063455,-795,0,1781671365,12786.028622489997,392.3354722799995,54176.66595864 2026-06-17,04:42:47.000,168,11063473,-795,0,1781671366,12785.974732009992,392.3354722799995,54176.62403592001 2026-06-17,04:42:48.000,168,11063403,-795,0,1781671367,12785.941050460002,392.2438335900006,54176.54019048 2026-06-17,04:42:49.000,168,11063435,-795,0,1781671368,12785.893896289992,392.29317750000337,54176.414422320006 2026-06-17,04:42:51.000,168,11063463,-795,0,1781671370,12785.853478429992,392.1944896799978,54176.44935792 2026-06-17,04:42:52.000,168,11063440,-795,0,1781671371,12785.860214740002,392.1874405499984,54176.56813896 2026-06-17,04:42:53.000,168,11063449,-795,0,1781671372,12785.873687359992,392.1944896799978,54176.61006168 2026-06-17,04:42:54.000,168,11063459,-795,0,1781671373,12785.853478429992,392.18039141999907,54176.47031928 2026-06-17,04:42:55.000,168,11063455,-795,0,1781671374,12785.772642709991,392.16629316000035,54176.40044808 2026-06-17,04:42:56.000,168,11063410,-795,0,1781671375,12785.826533189997,392.1239983800042,54176.582113200006 2026-06-17,04:42:57.000,168,11063469,-795,0,1781671376,12785.779379020001,392.13104751000355,54176.4773064 2026-06-17,04:42:58.000,168,11063459,-795,0,1781671377,12785.759170090001,392.11694925000484,54176.4423708 2026-06-17,04:42:59.000,168,11063410,-795,0,1781671378,12785.685070679996,392.13104751000355,54176.33057688 2026-06-17,04:43:00.000,168,11063480,-795,0,1781671379,12785.664861749996,392.10285098999884,54176.26769280001 2026-06-17,04:43:01.000,168,11063475,-795,0,1781671380,12785.55034447999,392.06760534000205,54176.18384736 2026-06-17,04:43:02.000,168,11063435,-795,0,1781671381,12785.63791651,392.0746544700014,54176.365512480006 2026-06-17,04:43:03.000,168,11063456,-795,0,1781671382,12785.651389129991,392.0887527300001,54176.44935792 2026-06-17,04:43:04.000,168,11063450,-555,0,1781671383,12785.65812544,392.01826142999926,54176.45634504001 2026-06-17,04:43:05.000,168,11063446,-795,0,1781671384,12785.61097126999,392.06760534000205,54176.393460960004 2026-06-17,04:43:06.000,168,11063457,-795,0,1781671385,12785.503190309995,391.9759666500031,54176.11397616 2026-06-17,04:43:07.000,168,11063454,-795,0,1781671386,12785.543608169995,392.00416317000054,54176.225770080004 2026-06-17,04:43:08.000,168,11063494,-795,0,1781671387,12785.543608169995,391.9266227400003,54176.20480872 2026-06-17,04:43:09.000,168,11063470,-795,0,1781671388,12785.59076233999,391.9477701299984,54176.35153824 2026-06-17,04:43:10.000,168,11063468,-795,0,1781671389,12785.61097126999,391.8984262200029,54176.38647384001 2026-06-17,04:43:11.000,168,11063459,-795,0,1781671390,12785.442563519995,391.94072099999903,54176.14192464 2026-06-17,04:43:12.000,168,11063429,-795,0,1781671391,12785.563817099996,391.88432796000416,54176.14192464 2026-06-17,04:43:13.000,168,11063488,-795,0,1781671392,12785.503190309995,391.8984262200029,54176.26769280001 2026-06-17,04:43:14.000,168,11063418,-795,0,1781671393,12785.55034447999,391.8420331800007,54176.26070568 2026-06-17,04:43:15.000,168,11063452,-795,0,1781671394,12785.53687186,391.8420331800007,54176.21878296001 2026-06-17,04:43:16.000,168,11063464,-795,0,1781671395,12785.44929982999,391.7856401399986,54176.16987312001 2026-06-17,04:43:17.000,168,11063461,-795,0,1781671396,12785.402145659995,391.79973840000457,54176.12096328001 2026-06-17,04:43:18.000,168,11063426,-795,0,1781671397,12785.50992661999,391.7644927500005,54176.246731440006 2026-06-17,04:43:19.000,168,11063449,-795,0,1781671398,12785.46950875999,391.77154187999986,54176.2327572 2026-06-17,04:43:20.000,168,11063436,-795,0,1781671399,12785.442563519995,391.75744362000114,54176.197821600006 2026-06-17,04:43:21.000,168,11063446,-795,0,1781671400,12785.341518869995,391.7503944900018,54176.11397616 2026-06-17,04:43:22.000,168,11063454,-795,0,1781671401,12785.402145659995,391.73629623000306,54176.10000192001 2026-06-17,04:43:23.000,168,11063437,-795,0,1781671402,12785.381936729995,391.7503944900018,54176.16987312001 2026-06-17,04:43:24.000,168,11063489,-795,0,1781671403,12785.36846410999,391.7151488399977,54176.15589888 2026-06-17,04:43:25.000,168,11063457,-795,0,1781671404,12785.27415577,391.70809970999835,54176.08602768 2026-06-17,04:43:26.000,168,11063453,-795,0,1781671405,12785.321309939995,391.72219797000434,54176.0930148 2026-06-17,04:43:27.000,168,11063476,-795,0,1781671406,12785.32804624999,391.701050579999,54176.21878296001 2026-06-17,04:43:28.000,168,11063497,-795,0,1781671407,12785.28762838999,391.69400144999963,54176.14192464 2026-06-17,04:43:29.000,168,11063494,-795,0,1781671408,12785.260683149994,391.6658049300022,54176.12096328001 2026-06-17,04:43:30.000,168,11063457,-795,0,1781671409,12785.220265289994,391.60941189000005,54175.90436256001 2026-06-17,04:43:31.000,168,11063430,-795,0,1781671410,12785.092275399998,391.6305592799981,54175.890388320004 2026-06-17,04:43:32.000,168,11063444,-795,0,1781671411,12785.125956949989,391.62351014999876,54175.93929816 2026-06-17,04:43:33.000,168,11063448,-795,0,1781671412,12785.173111119999,391.6164610199994,54176.12096328001 2026-06-17,04:43:34.000,168,11063440,-795,0,1781671413,12785.18658373999,391.5812153700026,54176.14192464 2026-06-17,04:43:35.000,168,11063464,-795,0,1781671414,12785.146165879989,391.5671171100039,54176.14891176001 2026-06-17,04:43:36.000,168,11063417,-795,0,1781671415,12785.092275399998,391.5318714599998,54176.009169360004 2026-06-17,04:43:37.000,168,11063445,-795,0,1781671416,12785.125956949989,391.5318714599998,54176.030130720006 2026-06-17,04:43:38.000,168,11063438,-795,0,1781671417,12785.072066469998,391.48957668000367,54175.97423376 2026-06-17,04:43:39.000,168,11063482,-795,0,1781671418,12785.051857539998,391.47547841999767,54176.03711784 2026-06-17,04:43:40.000,168,11063488,-795,0,1781671419,12784.964285509988,391.5036749400024,54175.93929816 2026-06-17,04:43:41.000,168,11063427,-795,0,1781671420,12784.957549199993,391.4825275500043,54175.8484656 2026-06-17,04:43:42.000,168,11063446,-795,0,1781671421,12784.971021819998,391.4825275500043,54175.96724664 2026-06-17,04:43:43.000,168,11063447,-795,0,1781671422,12785.051857539998,391.46138015999895,54176.009169360004 2026-06-17,04:43:44.000,168,11063427,-795,0,1781671423,12785.031648609998,391.46138015999895,54175.99519512 2026-06-17,04:43:45.000,168,11063494,-795,0,1781671424,12784.984494439988,391.4190853800028,54175.960259520005 2026-06-17,04:43:46.000,168,11063445,-795,0,1781671425,12784.971021819998,391.4402327700009,54175.87641408 2026-06-17,04:43:47.000,168,11063462,-795,0,1781671426,12784.876713479993,391.42613451000216,54175.82051712 2026-06-17,04:43:48.000,168,11063454,-795,0,1781671427,12784.937340269993,391.4684292899983,54175.8484656 2026-06-17,04:43:49.000,168,11063419,-795,0,1781671428,12784.950812889998,391.4684292899983,54175.94628528 2026-06-17,04:43:50.000,168,11063479,-795,0,1781671429,12784.957549199993,391.47547841999767,54175.8484656 2026-06-17,04:43:52.000,168,11063415,-795,0,1781671431,12785.011439679998,391.48957668000367,54175.890388320004 2026-06-17,04:43:53.000,168,11063404,-795,0,1781671432,12784.957549199993,391.496625810003,54175.93231104001 2026-06-17,04:43:54.000,168,11063427,-795,0,1781671433,12785.018175989993,391.54596971999854,54175.88340120001 2026-06-17,04:43:55.000,168,11063430,-795,0,1781671434,12785.031648609998,391.57416624000325,54175.960259520005 2026-06-17,04:43:56.000,168,11063469,-795,0,1781671435,12784.944076579988,391.6023627600007,54175.65282624 2026-06-17,04:43:57.000,168,11063446,-795,0,1781671436,12784.876713479993,391.5812153700026,54175.71571032001 2026-06-17,04:43:58.000,168,11063477,-795,0,1781671437,12785.018175989993,391.63760841000476,54175.90436256001 2026-06-17,04:43:59.000,168,11063454,-795,0,1781671438,12785.078802779994,391.6023627600007,54176.08602768 2026-06-17,04:44:00.000,168,11063373,-795,0,1781671439,12785.092275399998,391.62351014999876,54175.98122088001 2026-06-17,04:44:01.000,168,11063451,-795,0,1781671440,12785.078802779994,391.6517066700035,54175.97423376 2026-06-17,04:44:02.000,168,11063457,-795,0,1781671441,12785.024912299989,391.6305592799981,54175.70173608 2026-06-17,04:44:03.000,168,11063454,-795,0,1781671442,12785.011439679998,391.6517066700035,54175.76462016001 2026-06-17,04:44:04.000,168,11063438,-795,0,1781671443,12784.997967059993,391.7151488399977,54175.75064592 2026-06-17,04:44:05.000,168,11063474,-795,0,1781671444,12785.125956949989,391.7433453600024,54175.94628528 2026-06-17,04:44:06.000,168,11063479,-795,0,1781671445,12785.099011709994,391.77154187999986,54175.9183368 2026-06-17,04:44:07.000,168,11063436,-795,0,1781671446,12785.125956949989,391.7785910099992,54175.862439840006 2026-06-17,04:44:08.000,168,11063400,-795,0,1781671447,12785.146165879989,391.79268926999794,54175.911349680006 2026-06-17,04:44:09.000,168,11063409,-795,0,1781671448,12785.105748019989,391.80678753000393,54175.86942696 2026-06-17,04:44:10.000,168,11063452,-795,0,1781671449,12785.132693259999,391.82088579000265,54175.86942696 2026-06-17,04:44:11.000,168,11063464,-795,0,1781671450,12785.072066469998,391.79268926999794,54175.73667168001 2026-06-17,04:44:12.000,168,11063480,-795,0,1781671451,12784.997967059993,391.827934920002,54175.56898080001 2026-06-17,04:44:13.000,168,11063468,-795,0,1781671452,12785.045121229989,391.85613143999944,54175.792568640005 2026-06-17,04:44:14.000,168,11063456,-795,0,1781671453,12785.092275399998,391.88432796000416,54175.960259520005 2026-06-17,04:44:15.000,168,11063482,-795,0,1781671454,12785.105748019989,391.827934920002,54175.97423376 2026-06-17,04:44:16.000,168,11063453,-795,0,1781671455,12785.125956949989,391.8913770900035,54175.90436256001 2026-06-17,04:44:17.000,168,11063398,-795,0,1781671456,12785.132693259999,391.8772788300048,54175.90436256001 2026-06-17,04:44:18.000,168,11063422,-795,0,1781671457,12785.072066469998,391.87022969999816,54175.77160728 2026-06-17,04:44:19.000,168,11063461,-795,0,1781671458,12785.078802779994,391.9266227400003,54175.7785944 2026-06-17,04:44:20.000,168,11063478,-795,0,1781671459,12784.964285509988,391.8913770900035,54175.41526416 2026-06-17,04:44:21.000,168,11063452,-795,0,1781671460,12785.072066469998,391.91957361000095,54175.694748960006 2026-06-17,04:44:22.000,168,11063454,-795,0,1781671461,12785.099011709994,391.95481925999775,54175.65282624 2026-06-17,04:44:23.000,168,11063470,-795,0,1781671462,12785.139429569994,391.9477701299984,54175.82051712 2026-06-17,04:44:24.000,168,11063477,-795,0,1781671463,12785.173111119999,391.98301578000246,54175.89737544 2026-06-17,04:44:25.000,168,11063398,-795,0,1781671464,12785.166374809989,391.9971140400012,54175.8484656 2026-06-17,04:44:26.000,168,11063446,-795,0,1781671465,12785.125956949989,392.0535070800033,54175.72968456 2026-06-17,04:44:27.000,168,11063465,-795,0,1781671466,12785.179847429994,392.0887527300001,54175.743658800006 2026-06-17,04:44:28.000,168,11063464,-795,0,1781671467,12785.18658373999,392.159244030001,54175.743658800006 2026-06-17,04:44:29.000,168,11063441,-795,0,1781671468,12785.24721052999,392.1099001199982,54175.862439840006 2026-06-17,04:44:30.000,168,11063437,-795,0,1781671469,12785.220265289994,392.1733422899997,54175.792568640005 2026-06-17,04:44:31.000,168,11063446,-795,0,1781671470,12785.18658373999,392.2015388100044,54175.75064592 2026-06-17,04:44:32.000,168,11063450,-795,0,1781671471,12785.125956949989,392.22973533000186,54175.59692928001 2026-06-17,04:44:33.000,168,11063423,-795,0,1781671472,12785.146165879989,392.2579318499993,54175.58994216 2026-06-17,04:44:34.000,168,11063397,-795,0,1781671473,12785.20679266999,392.34957053999824,54175.64583912001 2026-06-17,04:44:35.000,168,11063479,-795,0,1781671474,12785.220265289994,392.4059635800004,54175.73667168001 2026-06-17,04:44:36.000,168,11063475,-795,0,1781671475,12785.240474219994,392.4341600999978,54175.7087232 2026-06-17,04:44:37.000,168,11063435,-795,0,1781671476,12785.240474219994,392.49055314,54175.65282624 2026-06-17,04:44:38.000,168,11063444,-755,0,1781671477,12785.280892079994,392.49055314,54175.673787600004 2026-06-17,04:44:39.000,168,11063431,-795,0,1781671478,12785.321309939995,392.53989705000276,54175.77160728 2026-06-17,04:44:40.000,168,11063430,-795,0,1781671479,12785.321309939995,392.5469461800021,54175.75064592 2026-06-17,04:44:41.000,168,11063406,-795,0,1781671480,12785.32804624999,392.617437480003,54175.673787600004 2026-06-17,04:44:42.000,168,11063441,-755,0,1781671481,12785.280892079994,392.63858487000107,54175.54103232 2026-06-17,04:44:43.000,168,11063478,-795,0,1781671482,12785.321309939995,392.67383051999786,54175.49212248 2026-06-17,04:44:44.000,168,11063421,-795,0,1781671483,12785.33478256,392.70907617000194,54175.65282624 2026-06-17,04:44:45.000,168,11063413,-795,0,1781671484,12785.35499149,392.7513709499981,54175.673787600004 2026-06-17,04:44:46.000,168,11063470,-795,0,1781671485,12785.36846410999,392.8289113799983,54175.58295504 2026-06-17,04:44:47.000,168,11063476,-795,0,1781671486,12785.321309939995,392.8359605099977,54175.527058080006 2026-06-17,04:44:48.000,168,11063410,-795,0,1781671487,12785.462772449995,392.8923535499998,54175.722697440004 2026-06-17,04:44:49.000,168,11063366,-795,0,1781671488,12785.44929982999,392.8923535499998,54175.63186488 2026-06-17,04:44:50.000,168,11063465,-795,0,1781671489,12785.45603614,392.8994026799992,54175.7087232 2026-06-17,04:44:51.000,168,11063419,-795,0,1781671490,12785.41561828,392.93464833000326,54175.51308384 2026-06-17,04:44:53.000,168,11063450,-795,0,1781671492,12785.402145659995,392.9769431099994,54175.68776184001 2026-06-17,04:44:54.000,168,11063429,-795,0,1781671493,12785.442563519995,392.99809050000476,54175.79955576 2026-06-17,04:44:55.000,168,11063458,-795,0,1781671494,12785.462772449995,392.9416974600026,54175.841478480004 2026-06-17,04:44:56.000,168,11063414,-795,0,1781671495,12785.48971768999,392.99104136999813,54175.81353000001 2026-06-17,04:44:57.000,168,11063388,-795,0,1781671496,12785.42909089999,392.9628448500007,54175.61789064001 2026-06-17,04:44:58.000,168,11063451,-795,0,1781671497,12785.46950875999,392.96989398000005,54175.73667168001 2026-06-17,04:44:59.000,168,11063503,-795,0,1781671498,12785.51666293,393.0262870200022,54175.79955576 2026-06-17,04:45:00.000,168,11063475,-795,0,1781671499,12785.523399239995,393.03333615000156,54175.86942696 2026-06-17,04:45:01.000,168,11063463,-795,0,1781671500,12785.523399239995,393.061532669999,54175.81353000001 2026-06-17,04:45:02.000,168,11063453,-795,0,1781671501,12785.503190309995,393.1108765800018,54175.81353000001 2026-06-17,04:45:04.000,168,11063387,-795,0,1781671503,12785.604234959996,393.1249748400005,54175.98122088001 2026-06-17,04:45:05.000,168,11063449,-795,0,1781671504,12785.57728972,393.1038274500024,54175.92532392 2026-06-17,04:45:06.000,168,11063488,-795,0,1781671505,12785.563817099996,393.1461222299986,54175.93231104001 2026-06-17,04:45:07.000,168,11063427,-795,0,1781671506,12785.55708079,393.20251527000073,54175.841478480004 2026-06-17,04:45:08.000,168,11063424,-795,0,1781671507,12785.543608169995,393.2236626599988,54175.88340120001 2026-06-17,04:45:09.000,168,11063454,-795,0,1781671508,12785.584026029996,393.24481005000416,54176.02314360001 2026-06-17,04:45:10.000,168,11063490,-795,0,1781671509,12785.57055340999,393.2871048300003,54175.96724664 2026-06-17,04:45:11.000,168,11063453,-795,0,1781671510,12785.63791651,393.31530134999775,54176.08602768 2026-06-17,04:45:12.000,168,11063452,-795,0,1781671511,12785.59076233999,393.3223504800044,54175.86942696 2026-06-17,04:45:13.000,168,11063465,-795,0,1781671512,12785.644652819996,393.32939961000375,54176.03711784 2026-06-17,04:45:15.000,168,11063425,-795,0,1781671514,12785.563817099996,393.41398917000333,54175.841478480004 2026-06-17,04:45:16.000,168,11063483,-795,0,1781671515,12785.59749865,393.4703822099982,54176.009169360004 2026-06-17,04:45:17.000,168,11063442,-795,0,1781671516,12785.624443889996,393.4562839499995,54176.10000192001 2026-06-17,04:45:18.000,168,11063501,-795,0,1781671517,12785.57055340999,393.519726120001,54176.01615648 2026-06-17,04:45:19.000,168,11063470,-795,0,1781671518,12785.61770758,393.54792263999843,54176.06506632 2026-06-17,04:45:20.000,168,11063442,-795,0,1781671519,12785.563817099996,393.5620209000044,54175.92532392 2026-06-17,04:45:21.000,168,11063419,-795,0,1781671520,12785.604234959996,393.57611916000315,54176.030130720006 2026-06-17,04:45:22.000,168,11063446,-795,0,1781671521,12785.563817099996,393.61136480999994,54176.079040560006 2026-06-17,04:45:23.000,168,11063457,-795,0,1781671522,12785.543608169995,393.62546306999866,54176.08602768 2026-06-17,04:45:24.000,168,11063478,-795,0,1781671523,12785.503190309995,393.6536595900034,54175.93929816 2026-06-17,04:45:25.000,168,11063449,-795,0,1781671524,12785.43582721,393.67480698000145,54175.85545272001 2026-06-17,04:45:26.000,168,11063432,-795,0,1781671525,12785.442563519995,393.6959543699995,54175.97423376 2026-06-17,04:45:27.000,168,11063507,-795,0,1781671526,12785.59749865,393.71005262999824,54176.15589888 2026-06-17,04:45:28.000,168,11063429,-795,0,1781671527,12785.543608169995,393.71005262999824,54176.14192464 2026-06-17,04:45:29.000,168,11063397,-795,0,1781671528,12785.51666293,393.7664456700004,54176.11397616 2026-06-17,04:45:30.000,168,11063465,-795,0,1781671529,12785.442563519995,393.8087404500038,54175.97423376 2026-06-17,04:45:31.000,168,11063495,-795,0,1781671530,12785.422354589995,393.79464218999783,54175.97423376 2026-06-17,04:45:32.000,168,11063451,-795,0,1781671531,12785.47624507,393.82283871000254,54176.10000192001 2026-06-17,04:45:33.000,168,11063463,-795,0,1781671532,12785.43582721,393.8298878400019,54176.04410496 2026-06-17,04:45:34.000,168,11063434,-795,0,1781671533,12785.422354589995,393.8439861000006,54176.04410496 2026-06-17,04:45:35.000,168,11063453,-795,0,1781671534,12785.30783731999,393.8792317500047,54175.890388320004 2026-06-17,04:45:36.000,168,11063435,-795,0,1781671535,12785.42909089999,393.85103523,54176.06506632 2026-06-17,04:45:37.000,168,11063380,-795,0,1781671536,12785.42909089999,393.8933300100034,54176.03711784 2026-06-17,04:45:38.000,168,11063472,-795,0,1781671537,12785.41561828,393.8933300100034,54175.99519512 2026-06-17,04:45:39.000,168,11063427,-795,0,1781671538,12785.44929982999,393.9285756600002,54176.127950400005 2026-06-17,04:45:40.000,168,11063453,-795,0,1781671539,12785.381936729995,393.90742827000213,54175.99519512 2026-06-17,04:45:41.000,168,11063463,-795,0,1781671540,12785.35499149,393.9144774000015,54176.03711784 2026-06-17,04:45:42.000,168,11063486,-795,0,1781671541,12785.402145659995,393.9638213100043,54176.14192464 2026-06-17,04:45:43.000,168,11063481,-795,0,1781671542,12785.39540935,393.9638213100043,54176.176860240004 2026-06-17,04:45:44.000,168,11063417,-795,0,1781671543,12785.39540935,393.95677217999764,54176.21878296001 2026-06-17,04:45:45.000,168,11063495,-795,0,1781671544,12785.233737909999,393.97087044000364,54175.88340120001 2026-06-17,04:45:46.000,168,11063465,-795,0,1781671545,12785.2943647,394.00611609000043,54176.030130720006 2026-06-17,04:45:47.000,168,11063446,-795,0,1781671546,12785.30783731999,394.02021434999915,54176.10698904 2026-06-17,04:45:48.000,168,11063476,-795,0,1781671547,12785.280892079994,393.9920178300017,54176.13493752 2026-06-17,04:45:49.000,168,11063459,-795,0,1781671548,12785.27415577,393.98496870000236,54176.079040560006 2026-06-17,04:45:50.000,168,11063394,-795,0,1781671549,12785.200056359994,394.0131652199998,54175.911349680006 2026-06-17,04:45:51.000,168,11063486,-795,0,1781671550,12785.321309939995,393.9920178300017,54176.19083448001 2026-06-17,04:45:52.000,168,11063433,-755,0,1781671551,12785.31457363,393.977919570003,54176.20480872 2026-06-17,04:45:53.000,168,11063438,-795,0,1781671552,12785.119220639994,394.0272634799985,54176.00218224001 2026-06-17,04:45:54.000,168,11063427,-795,0,1781671553,12785.18658373999,393.95677217999764,54176.00218224001 2026-06-17,04:45:55.000,168,11063477,-795,0,1781671554,12785.099011709994,393.9497230499983,54175.79955576 2026-06-17,04:45:56.000,168,11063414,-795,0,1781671555,12785.193320049999,393.95677217999764,54176.079040560006 2026-06-17,04:45:57.000,168,11063501,-795,0,1781671556,12785.240474219994,393.95677217999764,54176.18384736 2026-06-17,04:45:58.000,168,11063447,-795,0,1781671557,12785.25394684,393.9426739199989,54176.23974432001 2026-06-17,04:45:59.000,168,11063476,-795,0,1781671558,12785.240474219994,393.9497230499983,54176.23974432001 2026-06-17,04:46:00.000,168,11063424,-795,0,1781671559,12785.213528979999,393.95677217999764,54176.14891176001 2026-06-17,04:46:01.000,168,11063393,-795,0,1781671560,12785.200056359994,393.9285756600002,54176.10698904 2026-06-17,04:46:02.000,168,11063467,-795,0,1781671561,12785.179847429994,393.9497230499983,54176.18384736 2026-06-17,04:46:03.000,168,11063416,-795,0,1781671562,12785.179847429994,393.97087044000364,54176.14891176001 2026-06-17,04:46:04.000,168,11063470,-795,0,1781671563,12785.132693259999,393.9426739199989,54176.05109208001 2026-06-17,04:46:05.000,168,11063500,-795,0,1781671564,12785.072066469998,393.95677217999764,54175.94628528 2026-06-17,04:46:06.000,168,11063475,-795,0,1781671565,12785.146165879989,393.9497230499983,54176.19083448001 2026-06-17,04:46:07.000,168,11063465,-795,0,1781671566,12785.18658373999,393.95677217999764,54176.295641280005 2026-06-17,04:46:08.000,168,11063522,-795,0,1781671567,12785.166374809989,393.95677217999764,54176.27467992 2026-06-17,04:46:09.000,168,11063457,-795,0,1781671568,12785.112484329999,394.0272634799985,54176.225770080004 2026-06-17,04:46:10.000,168,11063452,-795,0,1781671569,12785.085539089989,394.02021434999915,54176.058079200004 2026-06-17,04:46:11.000,168,11063410,-795,0,1781671570,12785.072066469998,394.04841087000386,54176.07205344001 2026-06-17,04:46:12.000,168,11063483,-795,0,1781671571,12785.146165879989,394.0131652199998,54176.26070568 2026-06-17,04:46:13.000,168,11063457,-795,0,1781671572,12785.166374809989,394.09070565,54176.27467992 2026-06-17,04:46:14.000,168,11063464,-795,0,1781671573,12785.146165879989,394.0554600000032,54176.25371856 2026-06-17,04:46:15.000,168,11063436,-795,0,1781671574,12785.072066469998,394.09070565,54175.86942696 2026-06-17,04:46:16.000,168,11063453,-795,0,1781671575,12785.152902189999,394.09070565,54176.07205344001 2026-06-17,04:46:17.000,168,11063409,-795,0,1781671576,12785.193320049999,394.13300043000345,54176.197821600006 2026-06-17,04:46:18.000,168,11063461,-795,0,1781671577,12785.20679266999,394.11890217000473,54176.23974432001 2026-06-17,04:46:19.000,168,11063471,-795,0,1781671578,12785.20679266999,394.13300043000345,54176.25371856 2026-06-17,04:46:20.000,168,11063473,-795,0,1781671579,12785.139429569994,394.1259513000041,54176.162886 2026-06-17,04:46:21.000,168,11063438,-795,0,1781671580,12785.132693259999,394.13300043000345,54176.20480872 2026-06-17,04:46:22.000,168,11063501,-795,0,1781671581,12785.27415577,394.1611969500009,54176.3724996 2026-06-17,04:46:23.000,168,11063434,-795,0,1781671582,12785.301101009994,394.18234433999896,54176.344551120004 2026-06-17,04:46:24.000,168,11063406,-795,0,1781671583,12785.2943647,394.1964425999977,54176.295641280005 2026-06-17,04:46:25.000,168,11063480,-795,0,1781671584,12785.18658373999,394.16824608000024,54176.009169360004 2026-06-17,04:46:26.000,168,11063430,-795,0,1781671585,12785.26741945999,394.2246391200024,54176.18384736 2026-06-17,04:46:27.000,168,11063461,-795,0,1781671586,12785.260683149994,394.21758999000303,54176.28166704 2026-06-17,04:46:28.000,168,11063486,-795,0,1781671587,12785.2943647,394.2387373800011,54176.32358976 2026-06-17,04:46:29.000,168,11063474,-795,0,1781671588,12785.2943647,394.24578651000047,54176.26769280001 2026-06-17,04:46:30.000,168,11063483,-795,0,1781671589,12785.30783731999,394.21758999000303,54176.28166704 2026-06-17,04:46:31.000,168,11063462,-795,0,1781671590,12785.35499149,394.24578651000047,54176.414422320006 2026-06-17,04:46:32.000,168,11063406,-795,0,1781671591,12785.402145659995,394.24578651000047,54176.393460960004 2026-06-17,04:46:33.000,168,11063434,-795,0,1781671592,12785.32804624999,394.24578651000047,54176.35153824 2026-06-17,04:46:34.000,168,11063424,-795,0,1781671593,12785.32804624999,394.23168825000175,54176.23974432001 2026-06-17,04:46:35.000,168,11063449,-795,0,1781671594,12785.233737909999,394.2105408600037,54176.11397616 2026-06-17,04:46:36.000,168,11063441,-795,0,1781671595,12785.30783731999,394.2105408600037,54176.30961552 2026-06-17,04:46:37.000,168,11063455,-795,0,1781671596,12785.34825517999,394.24578651000047,54176.43538368001 2026-06-17,04:46:38.000,168,11063463,-795,0,1781671597,12785.33478256,394.25283563999983,54176.45634504001 2026-06-17,04:46:39.000,168,11063478,-795,0,1781671598,12785.301101009994,394.25283563999983,54176.44935792 2026-06-17,04:46:40.000,168,11063405,-795,0,1781671599,12785.24721052999,394.23168825000175,54176.28166704 2026-06-17,04:46:41.000,168,11063460,-795,0,1781671600,12785.280892079994,394.2387373800011,54176.38647384001 2026-06-17,04:46:42.000,168,11063451,-795,0,1781671601,12785.301101009994,394.21758999000303,54176.40044808 2026-06-17,04:46:43.000,168,11063422,-795,0,1781671602,12785.260683149994,394.21758999000303,54176.3724996 2026-06-17,04:46:44.000,168,11063455,-795,0,1781671603,12785.20679266999,394.18234433999896,54176.3026284 2026-06-17,04:46:45.000,168,11063481,-795,0,1781671604,12785.152902189999,394.1964425999977,54176.11397616 2026-06-17,04:46:46.000,168,11063431,-795,0,1781671605,12785.220265289994,394.1964425999977,54176.365512480006 2026-06-17,04:46:47.000,168,11063467,-795,0,1781671606,12785.25394684,394.21758999000303,54176.47031928 2026-06-17,04:46:48.000,168,11063446,-795,0,1781671607,12785.233737909999,394.13300043000345,54176.4423708 2026-06-17,04:46:49.000,168,11063435,-795,0,1781671608,12785.200056359994,394.23168825000175,54176.393460960004 2026-06-17,04:46:50.000,168,11063480,-795,0,1781671609,12785.179847429994,394.14709869000217,54176.27467992 2026-06-17,04:46:51.000,168,11063463,-795,0,1781671610,12785.112484329999,394.16824608000024,54176.11397616 2026-06-17,04:46:52.000,168,11063472,-795,0,1781671611,12785.20679266999,394.09070565,54176.4773064 2026-06-17,04:46:53.000,168,11063470,-795,0,1781671612,12785.22700159999,394.1400495600028,54176.4423708 2026-06-17,04:46:54.000,168,11063466,-795,0,1781671613,12785.099011709994,394.18234433999896,54176.23974432001 2026-06-17,04:46:56.000,168,11063387,-795,0,1781671615,12785.25394684,394.1259513000041,54176.27467992 2026-06-17,04:46:57.000,168,11063416,-795,0,1781671616,12785.193320049999,394.14709869000217,54176.32358976 2026-06-17,04:46:58.000,168,11063355,-795,0,1781671617,12785.220265289994,394.1259513000041,54176.25371856 2026-06-17,04:46:59.000,168,11063492,-795,0,1781671618,12785.30783731999,394.1400495600028,54176.344551120004 2026-06-17,04:47:00.000,168,11063455,-795,0,1781671619,12785.20679266999,394.1259513000041,54176.27467992 2026-06-17,04:47:01.000,168,11063456,-795,0,1781671620,12785.30783731999,394.14709869000217,54176.295641280005 2026-06-17,04:47:02.000,168,11063507,-795,0,1781671621,12785.33478256,394.1118530399981,54176.35852536001 2026-06-17,04:47:03.000,168,11063445,-795,0,1781671622,12785.301101009994,394.0977547799994,54176.295641280005 2026-06-17,04:47:04.000,168,11063434,-795,0,1781671623,12785.381936729995,394.0625091300026,54176.42140944 2026-06-17,04:47:05.000,168,11063431,-795,0,1781671624,12785.361727799995,394.0977547799994,54176.35153824 2026-06-17,04:47:06.000,168,11063431,-795,0,1781671625,12785.280892079994,394.03431260999787,54176.28166704 2026-06-17,04:47:07.000,168,11063486,-795,0,1781671626,12785.32804624999,394.0625091300026,54176.19083448001 2026-06-17,04:47:08.000,168,11063483,-795,0,1781671627,12785.39540935,394.02021434999915,54176.33057688 2026-06-17,04:47:09.000,168,11063438,-795,0,1781671628,12785.35499149,394.03431260999787,54176.26769280001 2026-06-17,04:47:10.000,168,11063450,-795,0,1781671629,12785.402145659995,394.00611609000043,54176.40044808 2026-06-17,04:47:11.000,168,11063450,-795,0,1781671630,12785.402145659995,394.00611609000043,54176.31660264001 2026-06-17,04:47:12.000,168,11063383,-795,0,1781671631,12785.442563519995,393.9990669600011,54176.44935792 2026-06-17,04:47:13.000,168,11063501,-795,0,1781671632,12785.45603614,394.02021434999915,54176.365512480006 2026-06-17,04:47:14.000,168,11063434,-795,0,1781671633,12785.44929982999,394.00611609000043,54176.40044808 2026-06-17,04:47:15.000,168,11063435,-795,0,1781671634,12785.45603614,394.04841087000386,54176.21878296001 2026-06-17,04:47:16.000,168,11063498,-795,0,1781671635,12785.34825517999,394.0131652199998,54176.0930148 2026-06-17,04:47:17.000,168,11063466,-795,0,1781671636,12785.45603614,394.0272634799985,54176.197821600006 2026-06-17,04:47:18.000,168,11063425,-795,0,1781671637,12785.48971768999,393.98496870000236,54176.393460960004 2026-06-17,04:47:19.000,168,11063439,-795,0,1781671638,12785.496454,394.00611609000043,54176.3026284 2026-06-17,04:47:20.000,168,11063440,-795,0,1781671639,12785.496454,393.9920178300017,54176.30961552 2026-06-17,04:47:21.000,168,11063419,-795,0,1781671640,12785.422354589995,393.98496870000236,54176.12096328001 2026-06-17,04:47:22.000,168,11063439,-795,0,1781671641,12785.50992661999,393.9638213100043,54176.26769280001 2026-06-17,04:47:23.000,168,11063497,-795,0,1781671642,12785.51666293,394.0272634799985,54176.3026284 2026-06-17,04:47:24.000,168,11063469,-795,0,1781671643,12785.50992661999,393.9990669600011,54176.344551120004 2026-06-17,04:47:25.000,168,11063456,-795,0,1781671644,12785.45603614,394.02021434999915,54176.197821600006 2026-06-17,04:47:26.000,168,11063416,-795,0,1781671645,12785.44929982999,394.03431260999787,54176.11397616 2026-06-17,04:47:27.000,168,11063429,-795,0,1781671646,12785.59076233999,394.00611609000043,54176.28166704 2026-06-17,04:47:28.000,168,11063424,-795,0,1781671647,12785.604234959996,393.9426739199989,54176.365512480006 2026-06-17,04:47:29.000,168,11063418,-795,0,1781671648,12785.563817099996,393.95677217999764,54176.28166704 2026-06-17,04:47:30.000,168,11063450,-795,0,1781671649,12785.61770758,393.95677217999764,54176.3026284 2026-06-17,04:47:31.000,168,11063443,-795,0,1781671650,12785.584026029996,393.9920178300017,54176.21179584 2026-06-17,04:47:32.000,168,11063494,-795,0,1781671651,12785.61770758,393.93562478999957,54176.225770080004 2026-06-17,04:47:33.000,168,11063432,-795,0,1781671652,12785.631180199991,393.90037914000277,54176.26769280001 2026-06-17,04:47:34.000,168,11063445,-795,0,1781671653,12785.779379020001,393.88628088000405,54176.49128064 2026-06-17,04:47:35.000,168,11063474,-795,0,1781671654,12785.772642709991,393.85808435999934,54176.51922912 2026-06-17,04:47:36.000,168,11063455,-795,0,1781671655,12785.65812544,393.8792317500047,54176.27467992 2026-06-17,04:47:37.000,168,11063409,-795,0,1781671656,12785.718752230001,393.85103523,54176.31660264001 2026-06-17,04:47:38.000,168,11063459,-795,0,1781671657,12785.745697469996,393.8087404500038,54176.40044808 2026-06-17,04:47:39.000,168,11063446,-795,0,1781671658,12785.752433779991,393.79464218999783,54176.40743520001 2026-06-17,04:47:40.000,168,11063481,-795,0,1781671659,12785.826533189997,393.7523474100017,54176.4423708 2026-06-17,04:47:41.000,168,11063461,-795,0,1781671660,12785.752433779991,393.7664456700004,54176.35153824 2026-06-17,04:47:42.000,168,11063442,-795,0,1781671661,12785.806324259996,393.6677578500021,54176.393460960004 2026-06-17,04:47:43.000,168,11063437,-795,0,1781671662,12785.833269499992,393.67480698000145,54176.512242000004 2026-06-17,04:47:44.000,168,11063452,-795,0,1781671663,12785.880423670002,393.6536595900034,54176.54019048 2026-06-17,04:47:45.000,168,11063451,-795,0,1781671664,12785.860214740002,393.61136480999994,54176.45634504001 2026-06-17,04:47:46.000,168,11063480,-795,0,1781671665,12785.846742119997,393.5972665500012,54176.31660264001 2026-06-17,04:47:47.000,168,11063431,-795,0,1781671666,12785.900632600002,393.5620209000044,54176.32358976 2026-06-17,04:47:48.000,168,11063484,-795,0,1781671667,12785.961259390002,393.51267699000164,54176.42839656 2026-06-17,04:47:49.000,168,11063440,-795,0,1781671668,12785.994940939992,393.519726120001,54176.44935792 2026-06-17,04:47:50.000,168,11063451,-795,0,1781671669,12786.015149869992,393.47743134000484,54176.42140944 2026-06-17,04:47:51.000,168,11063408,-795,0,1781671670,12785.994940939992,393.49152960000356,54176.30961552 2026-06-17,04:47:52.000,168,11063445,-795,0,1781671671,12786.149876069998,393.4562839499995,54176.47031928 2026-06-17,04:47:53.000,168,11063373,-795,0,1781671672,12786.102721900003,393.4351365600014,54176.42140944 2026-06-17,04:47:54.000,168,11063421,-795,0,1781671673,12786.170084999998,393.3998909100046,54176.40743520001 2026-06-17,04:47:55.000,168,11063451,-795,0,1781671674,12786.028622489997,393.3716943899999,54176.009169360004 2026-06-17,04:47:57.000,168,11063496,-795,0,1781671676,12786.197030239993,393.36464526000054,54176.3724996 2026-06-17,04:47:58.000,168,11063446,-795,0,1781671677,12786.318283819994,393.3505470000018,54176.48429352001 2026-06-17,04:47:59.000,168,11063438,-795,0,1781671678,12786.318283819994,393.34349787000247,54176.4773064 2026-06-17,04:48:00.000,168,11063465,-795,0,1781671679,12786.345229059989,393.3505470000018,54176.463332160005 2026-06-17,04:48:01.000,168,11063405,-795,0,1781671680,12786.284602269989,393.3716943899999,54176.28166704 2026-06-17,04:48:02.000,168,11063467,-795,0,1781671681,12786.318283819994,393.3505470000018,54176.23974432001 2026-06-17,04:48:03.000,168,11063449,-795,0,1781671682,12786.385646919989,393.3998909100046,54176.393460960004 2026-06-17,04:48:04.000,168,11063439,-795,0,1781671683,12786.385646919989,393.37874351999926,54176.38647384001 2026-06-17,04:48:05.000,168,11063453,-795,0,1781671684,12786.331756439999,393.3857926499986,54176.344551120004 2026-06-17,04:48:06.000,168,11063424,-795,0,1781671685,12786.351965369999,393.4210383000027,54176.31660264001 2026-06-17,04:48:07.000,168,11063446,-795,0,1781671686,12786.338492749994,393.406940040004,54176.26769280001 2026-06-17,04:48:08.000,168,11063492,-795,0,1781671687,12786.439537399994,393.44923482000013,54176.40044808 2026-06-17,04:48:09.000,168,11063448,-795,0,1781671688,12786.439537399994,393.4844804700042,54176.43538368001 2026-06-17,04:48:10.000,168,11063462,-795,0,1781671689,12786.432801089999,393.4703822099982,54176.35852536001 2026-06-17,04:48:11.000,168,11063449,-795,0,1781671690,12786.47321895,393.5056278600023,54176.48429352001 2026-06-17,04:48:12.000,168,11063446,-795,0,1781671691,12786.51363681,393.51267699000164,54176.393460960004 2026-06-17,04:48:13.000,168,11063486,-795,0,1781671692,12786.49342788,393.519726120001,54176.365512480006 2026-06-17,04:48:14.000,168,11063487,-795,0,1781671693,12786.51363681,393.519726120001,54176.42839656 2026-06-17,04:48:15.000,168,11063435,-795,0,1781671694,12786.580999909995,393.52677525000036,54176.51922912 2026-06-17,04:48:16.000,168,11063435,-795,0,1781671695,12786.55405467,393.5690700300038,54176.25371856 2026-06-17,04:48:17.000,168,11063417,-795,0,1781671696,12786.560790979995,393.5620209000044,54176.20480872 2026-06-17,04:48:18.000,168,11063446,-795,0,1781671697,12786.62815407999,393.5620209000044,54176.3724996 2026-06-17,04:48:19.000,168,11063481,-795,0,1781671698,12786.67530825,393.52677525000036,54176.4423708 2026-06-17,04:48:20.000,168,11063459,-795,0,1781671699,12786.682044559995,393.5549717699978,54176.42140944 2026-06-17,04:48:21.000,168,11063401,-795,0,1781671700,12786.742671349995,393.5831682900025,54176.533203360006 2026-06-17,04:48:22.000,168,11063494,-795,0,1781671701,12786.70898979999,393.5620209000044,54176.4423708 2026-06-17,04:48:23.000,168,11063477,-795,0,1781671702,12786.762880279995,393.54792263999843,54176.414422320006 2026-06-17,04:48:24.000,168,11063460,-795,0,1781671703,12786.79656183,393.52677525000036,54176.4423708 2026-06-17,04:48:25.000,168,11063426,-795,0,1781671704,12786.682044559995,393.5056278600023,54176.21878296001 2026-06-17,04:48:26.000,168,11063483,-795,0,1781671705,12786.783089209996,393.52677525000036,54176.42839656 2026-06-17,04:48:27.000,168,11063489,-795,0,1781671706,12786.722462419995,393.49152960000356,54176.28166704 2026-06-17,04:48:28.000,168,11063459,-795,0,1781671707,12786.83697969,393.51267699000164,54176.47031928 2026-06-17,04:48:29.000,168,11063511,-795,0,1781671708,12786.917815410001,393.51267699000164,54176.61006168 2026-06-17,04:48:30.000,168,11063453,-675,0,1781671709,12787.005387439996,393.5056278600023,54176.631023040005 2026-06-17,04:48:31.000,168,11063441,-795,0,1781671710,12787.032332679992,393.5056278600023,54176.64499728 2026-06-17,04:48:32.000,168,11063423,-795,0,1781671711,12787.045805299997,393.519726120001,54176.512242000004 2026-06-17,04:48:33.000,168,11063448,-795,0,1781671712,12787.086223159997,393.4703822099982,54176.49826776 2026-06-17,04:48:34.000,168,11063442,-795,0,1781671713,12787.113168399992,393.49152960000356,54176.561151840004 2026-06-17,04:48:35.000,168,11063492,-795,0,1781671714,12787.194004119992,393.5338243799997,54176.60307456001 2026-06-17,04:48:36.000,168,11063446,-795,0,1781671715,12787.153586259992,393.5831682900025,54176.49826776 2026-06-17,04:48:37.000,168,11063421,-795,0,1781671716,12787.214213049992,393.5338243799997,54176.28166704 2026-06-17,04:48:38.000,168,11063477,-795,0,1781671717,12787.308521389998,393.5972665500012,54176.54019048 2026-06-17,04:48:39.000,168,11063441,-795,0,1781671718,12787.396093419993,393.5549717699978,54176.64499728 2026-06-17,04:48:40.000,168,11063429,-795,0,1781671719,12787.456720209993,393.5972665500012,54176.61006168 2026-06-17,04:48:41.000,168,11063440,-795,0,1781671720,12787.470192829998,393.57611916000315,54176.62403592001 2026-06-17,04:48:42.000,168,11063437,-795,0,1781671721,12787.470192829998,393.63956133000465,54176.47031928 2026-06-17,04:48:43.000,168,11063443,-795,0,1781671722,12787.544292239989,393.6677578500021,54176.512242000004 2026-06-17,04:48:44.000,168,11063433,-795,0,1781671723,12787.638600579994,393.66070872000273,54176.65198440001 2026-06-17,04:48:45.000,168,11063477,-795,0,1781671724,12787.699227369994,393.68890524000017,54176.7567912 2026-06-17,04:48:46.000,168,11063480,-795,0,1781671725,12787.69249106,393.7523474100017,54176.67294576001 2026-06-17,04:48:47.000,168,11063413,-795,0,1781671726,12787.68575474999,393.7523474100017,54176.3724996 2026-06-17,04:48:48.000,168,11063459,-795,0,1781671727,12787.800272019995,393.79464218999783,54176.68692 2026-06-17,04:48:49.000,168,11063428,-795,0,1781671728,12787.881107739995,393.80169132000447,54176.728842720004 2026-06-17,04:48:50.000,168,11063467,-795,0,1781671729,12787.94847083999,393.8298878400019,54176.72185560001 2026-06-17,04:48:51.000,168,11063450,-795,0,1781671730,12787.94847083999,393.83693697000126,54176.71486848 2026-06-17,04:48:52.000,168,11063447,-795,0,1781671731,12787.86763511999,393.90037914000277,54176.52621624001 2026-06-17,04:48:53.000,168,11063457,-795,0,1781671732,12788.01583394,393.90037914000277,54176.66595864 2026-06-17,04:48:54.000,168,11063452,-795,0,1781671733,12788.137087520001,393.9144774000015,54176.84063664001 2026-06-17,04:48:55.000,168,11063438,-795,0,1781671734,12788.184241689996,393.9285756600002,54176.917494960006 2026-06-17,04:48:56.000,168,11063430,-795,0,1781671735,12788.103405969996,393.9285756600002,54176.49128064 2026-06-17,04:48:58.000,168,11063445,-795,0,1781671737,12788.339176820002,393.92152653000085,54176.90352072 2026-06-17,04:48:59.000,168,11063423,-795,0,1781671738,12788.339176820002,393.95677217999764,54176.81268816 2026-06-17,04:49:00.000,168,11063404,-795,0,1781671739,12788.339176820002,393.9285756600002,54176.77775256 2026-06-17,04:49:01.000,168,11063449,-795,0,1781671740,12788.372858369992,393.9285756600002,54176.73582984 2026-06-17,04:49:02.000,168,11063489,-795,0,1781671741,12788.440221470002,393.93562478999957,54176.7567912 2026-06-17,04:49:03.000,168,11063433,-795,0,1781671742,12788.514320879993,393.90742827000213,54176.88255936 2026-06-17,04:49:04.000,168,11063385,-795,0,1781671743,12788.554738739993,393.90037914000277,54176.88255936 2026-06-17,04:49:05.000,168,11063405,-795,0,1781671744,12788.588420289998,393.8298878400019,54176.84063664001 2026-06-17,04:49:06.000,168,11063452,-795,0,1781671745,12788.534529809993,393.83693697000126,54176.679932880004 2026-06-17,04:49:07.000,168,11063389,-795,0,1781671746,12788.615365529993,393.8087404500038,54176.71486848 2026-06-17,04:49:08.000,168,11063470,-795,0,1781671747,12788.669256009998,393.7805439299991,54176.51922912 2026-06-17,04:49:09.000,168,11063440,-795,0,1781671748,12788.763564349989,393.79464218999783,54176.81268816 2026-06-17,04:49:10.000,168,11063445,-795,0,1781671749,12788.857872689994,393.8157895800032,54176.95243056 2026-06-17,04:49:11.000,168,11063459,-795,0,1781671750,12788.857872689994,393.80169132000447,54176.749804080006 2026-06-17,04:49:12.000,168,11063439,-795,0,1781671751,12788.94544471999,393.85808435999934,54176.87557224 2026-06-17,04:49:13.000,168,11063380,-795,0,1781671752,12788.938708409994,393.8439861000006,54176.86159800001 2026-06-17,04:49:14.000,168,11063420,-795,0,1781671753,12788.878081619994,393.8439861000006,54176.72185560001 2026-06-17,04:49:15.000,168,11063341,-795,0,1781671754,12788.958917339995,393.83693697000126,54176.76377832 2026-06-17,04:49:16.000,168,11063463,-795,0,1781671755,12789.06669829999,393.8792317500047,54176.9314692 2026-06-17,04:49:17.000,168,11063444,-795,0,1781671756,12789.10711615999,393.8298878400019,54176.9314692 2026-06-17,04:49:18.000,168,11063397,-795,0,1781671757,12789.059961989995,393.85103523,54176.73582984 2026-06-17,04:49:19.000,168,11063427,-795,0,1781671758,12789.241842359996,393.8298878400019,54176.91050784001 2026-06-17,04:49:20.000,168,11063380,-795,0,1781671759,12789.282260219996,393.85103523,54176.98736616001 2026-06-17,04:49:21.000,168,11063388,-795,0,1781671760,12789.282260219996,393.88628088000405,54176.966404800005 2026-06-17,04:49:22.000,168,11063409,-795,0,1781671761,12789.3361507,393.85808435999934,54176.93845632001 2026-06-17,04:49:23.000,168,11063452,-795,0,1781671762,12789.302469149996,393.88628088000405,54176.90352072 2026-06-17,04:49:24.000,168,11063435,-795,0,1781671763,12789.376568560001,393.87218261999806,54176.94544344 2026-06-17,04:49:25.000,168,11063445,-795,0,1781671764,12789.450667969992,393.90037914000277,54176.94544344 2026-06-17,04:49:26.000,168,11063412,-795,0,1781671765,12789.592130479992,393.90742827000213,54177.0712116 2026-06-17,04:49:27.000,168,11063426,-795,0,1781671766,12789.659493580002,393.92152653000085,54177.09217296 2026-06-17,04:49:28.000,168,11063437,-795,0,1781671767,12789.632548339992,393.9426739199989,54176.98736616001 2026-06-17,04:49:29.000,168,11063370,-795,0,1781671768,12789.699911440002,393.92152653000085,54176.868585120006 2026-06-17,04:49:30.000,168,11063347,-795,0,1781671769,12789.827901329998,393.90037914000277,54176.95243056 2026-06-17,04:49:31.000,168,11063476,-795,0,1781671770,12789.875055499993,393.9426739199989,54177.02928888001 2026-06-17,04:49:32.000,168,11063420,-795,0,1781671771,12789.915473359993,393.97087044000364,54177.085185840006 2026-06-17,04:49:33.000,168,11063425,-795,0,1781671772,12789.996309079994,393.95677217999764,54177.05025024 2026-06-17,04:49:34.000,168,11063472,-795,0,1781671773,12790.036726939994,393.9497230499983,54177.09916008 2026-06-17,04:49:35.000,168,11063427,-795,0,1781671774,12790.178189449995,394.00611609000043,54177.16903128 2026-06-17,04:49:36.000,168,11063378,-795,0,1781671775,12790.238816239995,393.977919570003,54177.14806992 2026-06-17,04:49:37.000,168,11063372,-795,0,1781671776,12790.26576147999,394.00611609000043,54177.14806992 2026-06-17,04:49:38.000,168,11063398,-795,0,1781671777,12790.22534361999,394.0272634799985,54177.05025024 2026-06-17,04:49:39.000,168,11063368,-795,0,1781671778,12790.37354244,393.977919570003,54177.015314640004 2026-06-17,04:49:40.000,168,11063452,-795,0,1781671779,12790.38701505999,393.95677217999764,54177.134095680005 2026-06-17,04:49:41.000,168,11063460,-795,0,1781671780,12790.528477569991,393.95677217999764,54177.24588960001 2026-06-17,04:49:42.000,168,11063452,-795,0,1781671781,12790.46785077999,393.9497230499983,54177.17601840001 2026-06-17,04:49:43.000,168,11063475,-795,0,1781671782,12790.589104359991,393.92152653000085,54177.23890248 2026-06-17,04:49:44.000,168,11063390,-795,0,1781671783,12790.636258530001,393.9426739199989,54177.29479944001 2026-06-17,04:49:45.000,168,11063343,-795,0,1781671784,12790.636258530001,393.92152653000085,54177.26685096 2026-06-17,04:49:46.000,168,11063453,-795,0,1781671785,12790.656467460001,393.8933300100034,54177.30877368 2026-06-17,04:49:47.000,168,11063415,-795,0,1781671786,12790.656467460001,393.9144774000015,54177.14806992 2026-06-17,04:49:48.000,168,11063475,-795,0,1781671787,12790.602576979996,393.8651334899987,54177.0013404 2026-06-17,04:49:49.000,168,11063393,-795,0,1781671788,12790.744039489997,393.88628088000405,54177.22492824001 2026-06-17,04:49:50.000,168,11063462,-795,0,1781671789,12790.811402589992,393.8792317500047,54177.37864488 2026-06-17,04:49:51.000,168,11063478,-795,0,1781671790,12790.723830559997,393.85103523,54177.252876720006 2026-06-17,04:49:52.000,168,11063388,-795,0,1781671791,12790.811402589992,393.83693697000126,54177.399606240004 2026-06-17,04:49:53.000,168,11063434,-795,0,1781671792,12790.784457349997,393.8157895800032,54177.32274792001 2026-06-17,04:49:54.000,168,11063481,-795,0,1781671793,12790.770984729992,393.7664456700004,54177.21794112 2026-06-17,04:49:55.000,168,11063475,-795,0,1781671794,12790.811402589992,393.7664456700004,54177.26685096 2026-06-17,04:49:56.000,168,11063498,-795,0,1781671795,12790.811402589992,393.77349479999975,54177.34370928001 2026-06-17,04:49:57.000,168,11063437,-795,0,1781671796,12790.750775799992,393.7805439299991,54177.385632 2026-06-17,04:49:59.000,168,11063443,-795,0,1781671798,12790.892238309993,393.7030034999989,54177.32274792001 2026-06-17,04:50:00.000,168,11063357,-795,0,1781671799,12790.966337719998,393.67480698000145,54177.301786560005 2026-06-17,04:50:01.000,168,11063429,-795,0,1781671800,12790.925919859998,393.632512199998,54177.19697976001 2026-06-17,04:50:02.000,168,11063470,-795,0,1781671801,12790.973074029993,393.6184139399993,54177.28781232 2026-06-17,04:50:03.000,168,11063466,-795,0,1781671802,12790.872029379992,393.6184139399993,54177.015314640004 2026-06-17,04:50:04.000,168,11063450,-795,0,1781671803,12790.959601410003,393.5549717699978,54177.17601840001 2026-06-17,04:50:05.000,168,11063500,-795,0,1781671804,12791.020228199988,393.5831682900025,54177.210954 2026-06-17,04:50:06.000,168,11063403,-795,0,1781671805,12791.074118679993,393.51267699000164,54177.41358048001 2026-06-17,04:50:07.000,168,11063430,-795,0,1781671806,12791.080854989988,393.49152960000356,54177.44851608 2026-06-17,04:50:08.000,168,11063452,-795,0,1781671807,12791.161690709989,393.4703822099982,54177.399606240004 2026-06-17,04:50:09.000,168,11063446,-795,0,1781671808,12791.040437129988,393.41398917000333,54177.05025024 2026-06-17,04:50:10.000,168,11063410,-795,0,1781671809,12791.107800229998,393.3998909100046,54177.19697976001 2026-06-17,04:50:11.000,168,11063446,-795,0,1781671810,12791.175163329994,393.3857926499986,54177.40659336 2026-06-17,04:50:12.000,168,11063457,-795,0,1781671811,12791.222317499989,393.3364487400031,54177.399606240004 2026-06-17,04:50:13.000,168,11063446,-795,0,1781671812,12791.215581189994,393.3082522199984,54177.34370928001 2026-06-17,04:50:14.000,168,11063464,-795,0,1781671813,12791.28294428999,393.2871048300003,54177.36467064001 2026-06-17,04:50:15.000,168,11063421,-795,0,1781671814,12791.33009846,393.2589083100029,54177.48345168 2026-06-17,04:50:16.000,168,11063397,-795,0,1781671815,12791.377252629994,393.2095644000001,54177.47646456 2026-06-17,04:50:17.000,168,11063416,-795,0,1781671816,12791.34357107999,393.16726962000394,54177.39261912001 2026-06-17,04:50:18.000,168,11063410,-795,0,1781671817,12791.34357107999,393.1461222299986,54177.2808252 2026-06-17,04:50:19.000,168,11063424,-795,0,1781671818,12791.269471669999,393.15317135999794,54177.09217296 2026-06-17,04:50:20.000,168,11063401,-795,0,1781671819,12791.44461572999,393.09677832000307,54177.35768352 2026-06-17,04:50:21.000,168,11063461,-795,0,1781671820,12791.518715139995,393.061532669999,54177.57428424 2026-06-17,04:50:22.000,168,11063461,-795,0,1781671821,12791.56586930999,393.05448353999964,54177.56031000001 2026-06-17,04:50:23.000,168,11063484,-795,0,1781671822,12791.56586930999,393.0262870200022,54177.5952456 2026-06-17,04:50:24.000,168,11063404,-795,0,1781671823,12791.57260562,392.99104136999813,54177.301786560005 2026-06-17,04:50:25.000,168,11063501,-795,0,1781671824,12791.61302348,392.9769431099994,54177.32274792001 2026-06-17,04:50:26.000,168,11063419,-795,0,1781671825,12791.68712288999,392.93464833000326,54177.385632 2026-06-17,04:50:27.000,168,11063437,-795,0,1781671826,12791.707331819991,392.95579572000133,54177.36467064001 2026-06-17,04:50:28.000,168,11063478,-795,0,1781671827,12791.801640159996,392.92055007000454,54177.51140016001 2026-06-17,04:50:29.000,168,11063463,-795,0,1781671828,12791.727540749991,392.948746590002,54177.26685096 2026-06-17,04:50:30.000,168,11063472,-795,0,1781671829,12791.889212189992,392.88530442000047,54177.469477440005 2026-06-17,04:50:31.000,168,11063478,-795,0,1781671830,12791.943102669997,392.85005877000367,54177.64415544 2026-06-17,04:50:32.000,168,11063419,-795,0,1781671831,12791.996993150002,392.8641570300024,54177.54633576 2026-06-17,04:50:33.000,168,11063447,-795,0,1781671832,12792.023938389997,392.8430096400043,54177.5253744 2026-06-17,04:50:34.000,168,11063448,-795,0,1781671833,12792.037411010002,392.8994026799992,54177.42755472 2026-06-17,04:50:35.000,168,11063422,-795,0,1781671834,12792.057619940002,392.8641570300024,54177.30877368 2026-06-17,04:50:36.000,168,11063437,-795,0,1781671835,12792.124983039997,392.8994026799992,54177.54633576 2026-06-17,04:50:37.000,168,11063444,-795,0,1781671836,12792.192346139993,392.8923535499998,54177.5952456 2026-06-17,04:50:38.000,168,11063473,-795,0,1781671837,12792.246236619998,392.8923535499998,54177.56031000001 2026-06-17,04:50:39.000,168,11063420,-675,0,1781671838,12792.212555069993,392.90645180999854,54177.35768352 2026-06-17,04:50:40.000,168,11063355,-795,0,1781671839,12792.300127099988,392.8994026799992,54177.47646456 2026-06-17,04:50:41.000,168,11063409,-795,0,1781671840,12792.394435439994,393.0051396300041,54177.53236152001 2026-06-17,04:50:42.000,168,11063480,-795,0,1781671841,12792.475271159994,392.99104136999813,54177.55332288 2026-06-17,04:50:43.000,168,11063452,-795,0,1781671842,12792.495480089994,392.99809050000476,54177.56031000001 2026-06-17,04:50:44.000,168,11063443,-795,0,1781671843,12792.50221639999,392.99104136999813,54177.49742592 2026-06-17,04:50:45.000,168,11063465,-795,0,1781671844,12792.556106879994,393.0403852800009,54177.60223272 2026-06-17,04:50:46.000,168,11063443,-795,0,1781671845,12792.64367890999,393.0474344100003,54177.707039520006 2026-06-17,04:50:47.000,168,11063434,-795,0,1781671846,12792.69083308,393.061532669999,54177.755949360006 2026-06-17,04:50:48.000,168,11063434,-795,0,1781671847,12792.71104201,393.06858179999836,54177.6651168 2026-06-17,04:50:49.000,168,11063450,-795,0,1781671848,12792.60326104999,393.11792571000115,54177.4555032 2026-06-17,04:50:50.000,168,11063407,-795,0,1781671849,12792.72451462999,393.1461222299986,54177.5253744 2026-06-17,04:50:51.000,168,11063447,-795,0,1781671850,12792.80535034999,393.1743187500033,54177.686078160004 2026-06-17,04:50:52.000,168,11063451,-795,0,1781671851,12792.85250452,393.20251527000073,54177.686078160004 2026-06-17,04:50:53.000,168,11063447,-795,0,1781671852,12792.82555927999,393.2095644000001,54177.62319408 2026-06-17,04:50:54.000,168,11063475,-795,0,1781671853,12792.87271345,393.2518591800035,54177.60921984001 2026-06-17,04:50:55.000,168,11063430,-795,0,1781671854,12792.940076549996,393.26595744000224,54177.734988000004 2026-06-17,04:50:56.000,168,11063429,-795,0,1781671855,12792.993967030001,393.2871048300003,54177.72800088001 2026-06-17,04:50:57.000,168,11063410,-795,0,1781671856,12793.027648579991,393.31530134999775,54177.707039520006 2026-06-17,04:50:58.000,168,11063410,-795,0,1781671857,12792.87271345,393.3505470000018,54177.46249032001 2026-06-17,04:51:00.000,168,11063438,-795,0,1781671859,12793.095011680001,393.3998909100046,54177.65812968001 2026-06-17,04:51:01.000,168,11063439,-795,0,1781671860,12793.175847400002,393.42808743000205,54177.83280768 2026-06-17,04:51:02.000,168,11063429,-795,0,1781671861,12793.324046219997,393.42808743000205,54177.86075616 2026-06-17,04:51:03.000,168,11063471,-795,0,1781671862,12793.350991459993,393.47743134000484,54177.88171752 2026-06-17,04:51:04.000,168,11063412,-795,0,1781671863,12793.357727770002,393.49152960000356,54177.74896224001 2026-06-17,04:51:05.000,168,11063350,-795,0,1781671864,12793.411618249993,393.5408735099991,54177.79088496 2026-06-17,04:51:06.000,168,11063488,-795,0,1781671865,12793.452036109993,393.5690700300038,54177.82582056001 2026-06-17,04:51:07.000,168,11063491,-795,0,1781671866,12793.492453969993,393.5972665500012,54177.84678192001 2026-06-17,04:51:08.000,168,11063455,-795,0,1781671867,12793.499190279988,393.646610460004,54177.71402664 2026-06-17,04:51:09.000,168,11063456,-795,0,1781671868,12793.566553379998,393.63956133000465,54177.82582056001 2026-06-17,04:51:10.000,168,11063445,-795,0,1781671869,12793.532871829993,393.646610460004,54177.539348640006 2026-06-17,04:51:11.000,168,11063423,-795,0,1781671870,12793.708015889999,393.6677578500021,54177.93761448 2026-06-17,04:51:12.000,168,11063385,-795,0,1781671871,12793.815796849995,393.67480698000145,54177.95158872 2026-06-17,04:51:13.000,168,11063422,-795,0,1781671872,12793.836005779995,393.7452982800023,54177.86075616 2026-06-17,04:51:14.000,168,11063476,-715,0,1781671873,12793.876423639995,393.77349479999975,54177.923640240006 2026-06-17,04:51:15.000,168,11063426,-795,0,1781671874,12793.88989626,393.85808435999934,54177.81184632 2026-06-17,04:51:16.000,168,11063439,-795,0,1781671875,12793.775378989994,393.8792317500047,54177.62319408 2026-06-17,04:51:17.000,168,11063473,-795,0,1781671876,12794.058304009995,393.9144774000015,54178.00748568 2026-06-17,04:51:18.000,168,11063516,-795,0,1781671877,12794.13240342,393.9638213100043,54178.021459920004 2026-06-17,04:51:19.000,168,11063464,-795,0,1781671878,12794.19303021,394.0272634799985,54178.05639552 2026-06-17,04:51:20.000,168,11063429,-795,0,1781671879,12794.226711759991,394.04841087000386,54177.86774328001 2026-06-17,04:51:21.000,168,11063400,-795,0,1781671880,12794.213239140001,394.09070565,54177.84678192001 2026-06-17,04:51:22.000,168,11063401,-795,0,1781671881,12794.327756409992,394.08365652000066,54178.021459920004 2026-06-17,04:51:23.000,168,11063490,-795,0,1781671882,12794.395119510002,394.1964425999977,54178.05639552 2026-06-17,04:51:24.000,168,11063450,-795,0,1781671883,12794.482691539997,394.1893934699983,54178.12626672 2026-06-17,04:51:25.000,168,11063476,-795,0,1781671884,12794.475955230002,394.26693389999855,54178.02844704 2026-06-17,04:51:26.000,168,11063463,-795,0,1781671885,12794.550054639993,394.2598847699992,54178.00049856 2026-06-17,04:51:27.000,168,11063453,-795,0,1781671886,12794.691517149993,394.3021795500026,54178.1542152 2026-06-17,04:51:28.000,168,11063427,-795,0,1781671887,12794.779089179989,394.309228680002,54178.17517656 2026-06-17,04:51:29.000,168,11063379,-795,0,1781671888,12794.785825489998,394.3656217200041,54178.140240960005 2026-06-17,04:51:30.000,168,11063422,-795,0,1781671889,12794.704989769998,394.39381824000156,54178.0494084 2026-06-17,04:51:31.000,168,11063427,-795,0,1781671890,12794.718462389988,394.3867691100022,54177.94460160001 2026-06-17,04:51:32.000,168,11063459,-795,0,1781671891,12794.853188589994,394.39381824000156,54178.070369760004 2026-06-17,04:51:33.000,168,11063440,-795,0,1781671892,12794.954233239994,394.4502112800037,54178.238060640004 2026-06-17,04:51:34.000,168,11063432,-795,0,1781671893,12795.00812372,394.4502112800037,54178.377803040006 2026-06-17,04:51:35.000,168,11063463,-795,0,1781671894,12795.04180526999,394.47840780000115,54178.28697048 2026-06-17,04:51:36.000,168,11063375,-795,0,1781671895,12795.04854158,394.51365344999795,54178.07735688 2026-06-17,04:51:37.000,168,11063446,-795,0,1781671896,12795.095695749995,394.5559482300014,54178.24504776 2026-06-17,04:51:38.000,168,11063365,-795,0,1781671897,12795.196740399995,394.5066043199986,54178.26600912 2026-06-17,04:51:39.000,168,11063449,-795,0,1781671898,12795.176531469995,394.5700464900001,54178.27299624 2026-06-17,04:51:40.000,168,11063434,-795,0,1781671899,12795.14284991999,394.5982430100048,54178.16818944 2026-06-17,04:51:41.000,168,11063459,-795,0,1781671900,12795.20347670999,394.67578343999776,54178.21709928 2026-06-17,04:51:42.000,168,11063445,-795,0,1781671901,12795.29104874,394.6334886600016,54178.34985456001 2026-06-17,04:51:43.000,168,11063436,-795,0,1781671902,12795.29104874,394.67578343999776,54178.3638288 2026-06-17,04:51:44.000,168,11063395,-795,0,1781671903,12795.3314666,394.67578343999776,54178.377803040006 2026-06-17,04:51:45.000,168,11063372,-795,0,1781671904,12795.29104874,394.73922560999927,54178.12626672 2026-06-17,04:51:46.000,168,11063409,-795,0,1781671905,12795.338202909996,394.72512735000055,54178.26600912 2026-06-17,04:51:47.000,168,11063440,-795,0,1781671906,12795.378620769996,394.8026677800008,54178.356841680004 2026-06-17,04:51:48.000,168,11063454,-795,0,1781671907,12795.365148149991,394.80971691000013,54178.34985456001 2026-06-17,04:51:49.000,168,11063436,-795,0,1781671908,12795.31125767,394.8590608200029,54178.20312504001 2026-06-17,04:51:50.000,168,11063430,-795,0,1781671909,12795.257367189995,394.83791343000485,54178.10530536 2026-06-17,04:51:51.000,168,11063425,-795,0,1781671910,12795.29104874,394.8590608200029,54178.2240864 2026-06-17,04:51:52.000,168,11063444,-795,0,1781671911,12795.26410349999,394.8167660399995,54178.091331120006 2026-06-17,04:51:53.000,168,11063376,-795,0,1781671912,12795.31125767,394.7815203900027,54178.140240960005 2026-06-17,04:51:54.000,168,11063454,-795,0,1781671913,12795.41230232,394.6687343099984,54178.14722808 2026-06-17,04:51:55.000,168,11063427,-795,0,1781671914,12795.526819589992,394.68988170000375,54178.17517656 2026-06-17,04:51:56.000,168,11063437,-795,0,1781671915,12795.493138040001,394.753323869998,54178.11229248001 2026-06-17,04:51:57.000,168,11063438,-795,0,1781671916,12795.439247559996,394.9013555999991,54178.13325384001 2026-06-17,04:51:58.000,168,11063433,-795,0,1781671917,12795.499874349996,394.92250299000443,54178.33588032 2026-06-17,04:51:59.000,168,11063422,-795,0,1781671918,12795.32473028999,395.02119081000274,54178.33588032 2026-06-17,04:52:01.000,168,11063416,-795,0,1781671920,12795.385357079991,395.0141416800034,54178.24504776 2026-06-17,04:52:02.000,168,11063407,-795,0,1781671921,12795.257367189995,394.97184689999995,54178.20312504001 2026-06-17,04:52:03.000,168,11063454,-795,0,1781671922,12795.31125767,395.07053471999825,54178.2939576 2026-06-17,04:52:04.000,168,11063486,-795,0,1781671923,12795.32473028999,395.0423382000008,54178.307931840005 2026-06-17,04:52:05.000,168,11063441,-795,0,1781671924,12795.22368563999,395.07053471999825,54178.24504776 2026-06-17,04:52:06.000,168,11063463,-795,0,1781671925,12795.22368563999,395.0634855899989,54178.26600912 2026-06-17,04:52:07.000,168,11063469,-795,0,1781671926,12795.25063088,395.07053471999825,54178.3638288 2026-06-17,04:52:08.000,168,11063444,-795,0,1781671927,12795.24389456999,395.0775838500049,54178.37081592001 2026-06-17,04:52:09.000,168,11063414,-795,0,1781671928,12795.14284991999,395.1057803700023,54178.2939576 2026-06-17,04:52:10.000,168,11063433,-795,0,1781671929,12795.10916837,395.07053471999825,54178.17517656 2026-06-17,04:52:11.000,168,11063438,-795,0,1781671930,12795.014860029994,395.0423382000008,54178.05639552 2026-06-17,04:52:12.000,168,11063450,-795,0,1781671931,12795.075486819995,395.0282399400021,54178.19613792 2026-06-17,04:52:13.000,168,11063411,-795,0,1781671932,12795.055277889995,395.0282399400021,54178.2240864 2026-06-17,04:52:14.000,168,11063456,-795,0,1781671933,12795.055277889995,395.007092550004,54178.356841680004 2026-06-17,04:52:15.000,168,11063457,-795,0,1781671934,12794.954233239994,395.0141416800034,54178.16120232001 2026-06-17,04:52:16.000,168,11063425,-795,0,1781671935,12794.947496929999,394.98594515999866,54178.17517656 2026-06-17,04:52:17.000,168,11063432,-795,0,1781671936,12794.866661209999,394.97184689999995,54178.21709928 2026-06-17,04:52:18.000,168,11063371,-795,0,1781671937,12794.853188589994,394.9577486400012,54178.24504776 2026-06-17,04:52:19.000,168,11063426,-795,0,1781671938,12794.752143939993,394.9577486400012,54178.16120232001 2026-06-17,04:52:20.000,168,11063492,-795,0,1781671939,12794.745407629998,394.90840472999844,54178.1542152 2026-06-17,04:52:21.000,168,11063459,-795,0,1781671940,12794.644362979998,394.880208210001,54178.021459920004 2026-06-17,04:52:22.000,168,11063493,-795,0,1781671941,12794.644362979998,394.8590608200029,54178.11229248001 2026-06-17,04:52:23.000,168,11063481,-795,0,1781671942,12794.624154049998,394.8661099500023,54178.19613792 2026-06-17,04:52:24.000,168,11063455,-795,0,1781671943,12794.583736189998,394.83791343000485,54178.1542152 2026-06-17,04:52:25.000,168,11063394,-795,0,1781671944,12794.502900469997,394.8661099500023,54178.14722808 2026-06-17,04:52:26.000,168,11063474,-795,0,1781671945,12794.408592129992,394.8308642999982,54178.021459920004 2026-06-17,04:52:27.000,168,11063425,-795,0,1781671946,12794.334492720001,394.83791343000485,54177.95857584 2026-06-17,04:52:28.000,168,11063457,-795,0,1781671947,12794.327756409992,394.78856952000206,54178.08434400001 2026-06-17,04:52:29.000,168,11063449,-795,0,1781671948,12794.321020099997,394.7956186500014,54178.08434400001 2026-06-17,04:52:30.000,168,11063476,-795,0,1781671949,12794.260393309996,394.767422130004,54177.94460160001 2026-06-17,04:52:31.000,168,11063468,-795,0,1781671950,12794.058304009995,394.7603730000046,54177.707039520006 2026-06-17,04:52:32.000,168,11063447,-795,0,1781671951,12794.12566710999,394.6969308300031,54177.89569176001 2026-06-17,04:52:33.000,168,11063390,-795,0,1781671952,12794.06504031999,394.71102909000183,54177.93761448 2026-06-17,04:52:34.000,168,11063459,-795,0,1781671953,12794.017886149995,394.70397996000247,54177.91665312001 2026-06-17,04:52:35.000,168,11063431,-795,0,1781671954,12793.95052305,394.66168517999904,54177.923640240006 2026-06-17,04:52:36.000,168,11063493,-795,0,1781671955,12793.86968733,394.66168517999904,54177.76293648 2026-06-17,04:52:37.000,168,11063428,-795,0,1781671956,12793.795587919994,394.6334886600016,54177.804859200005 2026-06-17,04:52:38.000,168,11063497,-795,0,1781671957,12793.708015889999,394.6193904000029,54177.588258480006 2026-06-17,04:52:39.000,168,11063437,-795,0,1781671958,12793.734961129994,394.6193904000029,54177.91665312001 2026-06-17,04:52:40.000,168,11063484,-795,0,1781671959,12793.694543269994,394.5841447499988,54177.83280768 2026-06-17,04:52:41.000,168,11063501,-795,0,1781671960,12793.512662899993,394.5911938799982,54177.62319408 2026-06-17,04:52:42.000,168,11063511,-795,0,1781671961,12793.499190279988,394.5911938799982,54177.67909104001 2026-06-17,04:52:43.000,168,11063453,-795,0,1781671962,12793.452036109993,394.5841447499988,54177.734988000004 2026-06-17,04:52:44.000,168,11063457,-795,0,1781671963,12793.377936700002,394.57709561999945,54177.64415544 2026-06-17,04:52:45.000,168,11063455,-795,0,1781671964,12793.249946809992,394.6193904000029,54177.5952456 2026-06-17,04:52:46.000,168,11063450,-795,0,1781671965,12793.068066439992,394.5700464900001,54177.35768352 2026-06-17,04:52:47.000,168,11063494,-795,0,1781671966,12793.108484299992,394.57709561999945,54177.56031000001 2026-06-17,04:52:48.000,168,11063424,-795,0,1781671967,12793.061330129996,394.5348008400033,54177.58127136001 2026-06-17,04:52:49.000,168,11063446,-795,0,1781671968,12792.940076549996,394.51365344999795,54177.4555032 2026-06-17,04:52:50.000,168,11063409,-795,0,1781671969,12792.859240829996,394.548899100002,54177.41358048001 2026-06-17,04:52:51.000,168,11063420,-715,0,1781671970,12792.71104201,394.4713586700018,54177.23890248 2026-06-17,04:52:52.000,168,11063450,-715,0,1781671971,12792.62346997999,394.4854569300005,54177.27383808001 2026-06-17,04:52:53.000,168,11063530,-795,0,1781671972,12792.56284318999,394.47840780000115,54177.49043880001 2026-06-17,04:52:54.000,168,11063466,-795,0,1781671973,12792.54937057,394.4502112800037,54177.399606240004 2026-06-17,04:52:55.000,168,11063457,-795,0,1781671974,12792.448325919999,394.41496562999964,54177.41358048001 2026-06-17,04:52:56.000,168,11063439,-795,0,1781671975,12792.340544959989,394.3656217200041,54177.27383808001 2026-06-17,04:52:57.000,168,11063470,-795,0,1781671976,12792.279918169988,394.35857259000477,54177.21794112 2026-06-17,04:52:58.000,168,11063380,-795,0,1781671977,12792.226027689998,394.3233269400007,54177.34370928001 2026-06-17,04:52:59.000,168,11063451,-795,0,1781671978,12792.158664590002,394.33037607000006,54177.2808252 2026-06-17,04:53:00.000,168,11063417,-795,0,1781671979,12791.875739570001,394.2880812900039,54177.064224480004 2026-06-17,04:53:02.000,168,11063465,-795,0,1781671981,12791.949838979992,394.21758999000303,54177.16903128 2026-06-17,04:53:03.000,168,11063419,-795,0,1781671982,12791.943102669997,394.1964425999977,54177.24588960001 2026-06-17,04:53:04.000,168,11063363,-795,0,1781671983,12791.909421119992,394.14709869000217,54177.23890248 2026-06-17,04:53:05.000,168,11063451,-795,0,1781671984,12791.781431229996,394.14709869000217,54177.12710856001 2026-06-17,04:53:06.000,168,11063434,-795,0,1781671985,12791.6938592,394.13300043000345,54176.95941768001 2026-06-17,04:53:07.000,168,11063445,-795,0,1781671986,12791.63323241,394.13300043000345,54176.93845632001 2026-06-17,04:53:08.000,168,11063450,-795,0,1781671987,12791.6938592,394.11890217000473,54177.04326312 2026-06-17,04:53:09.000,168,11063469,-795,0,1781671988,12791.599550859995,394.10480390999874,54177.12710856001 2026-06-17,04:53:10.000,168,11063425,-795,0,1781671989,12791.52545144999,394.1400495600028,54176.847623760004 2026-06-17,04:53:11.000,168,11063450,-795,0,1781671990,12791.538924069995,394.10480390999874,54177.036276000006 2026-06-17,04:53:12.000,168,11063452,-795,0,1781671991,12791.34357107999,394.1259513000041,54176.64499728 2026-06-17,04:53:13.000,168,11063440,-795,0,1781671992,12791.336834769994,394.1541478200015,54176.78473968 2026-06-17,04:53:14.000,168,11063372,-795,0,1781671993,12791.37051632,394.18234433999896,54176.98037904 2026-06-17,04:53:15.000,168,11063455,-795,0,1781671994,12791.357043699994,394.28103216000454,54177.064224480004 2026-06-17,04:53:16.000,168,11063470,-795,0,1781671995,12791.37051632,394.28103216000454,54177.02230176 2026-06-17,04:53:17.000,168,11063472,-795,0,1781671996,12791.309889529999,394.31627781000134,54176.98037904 2026-06-17,04:53:18.000,168,11063478,-795,0,1781671997,12791.235790119994,394.39381824000156,54176.87557224 2026-06-17,04:53:19.000,168,11063432,-795,0,1781671998,12791.336834769994,394.41496562999964,54177.036276000006 2026-06-17,04:53:20.000,168,11063409,-795,0,1781671999,12791.30315321999,394.49250605999987,54176.85461088 2026-06-17,04:53:21.000,168,11063400,-795,0,1781672000,12791.33009846,394.4854569300005,54176.98736616001 2026-06-17,04:53:22.000,168,11063443,-795,0,1781672001,12791.188635949999,394.54184997000266,54176.90352072 2026-06-17,04:53:23.000,168,11063490,-795,0,1781672002,12791.215581189994,394.5700464900001,54176.90352072 2026-06-17,04:53:24.000,168,11063434,-795,0,1781672003,12791.208844879999,394.6193904000029,54176.85461088 2026-06-17,04:53:25.000,168,11063466,-795,0,1781672004,12791.148218089998,394.67578343999776,54176.90352072 2026-06-17,04:53:26.000,168,11063475,-795,0,1781672005,12791.222317499989,394.70397996000247,54177.09217296 2026-06-17,04:53:27.000,168,11063478,-795,0,1781672006,12791.181899639989,394.73922560999927,54177.085185840006 2026-06-17,04:53:28.000,168,11063442,-795,0,1781672007,12791.101063919989,394.78856952000206,54176.97339192 2026-06-17,04:53:29.000,168,11063421,-795,0,1781672008,12791.101063919989,394.82381516999885,54176.95941768001 2026-06-17,04:53:30.000,168,11063425,-795,0,1781672009,12791.013491889993,394.88725734000036,54176.87557224 2026-06-17,04:53:31.000,168,11063458,-795,0,1781672010,12790.979810340003,394.9013555999991,54176.966404800005 2026-06-17,04:53:32.000,168,11063458,-795,0,1781672011,12790.892238309993,394.992994289998,54176.92448208 2026-06-17,04:53:33.000,168,11063414,-795,0,1781672012,12790.858556760002,395.007092550004,54176.749804080006 2026-06-17,04:53:34.000,168,11063430,-795,0,1781672013,12790.905710929997,394.992994289998,54177.02928888001 2026-06-17,04:53:35.000,168,11063465,-795,0,1781672014,12790.865293069997,395.0282399400021,54177.05723736001 2026-06-17,04:53:36.000,168,11063458,-795,0,1781672015,12790.831611519992,395.07053471999825,54177.07819872001 2026-06-17,04:53:37.000,168,11063420,-795,0,1781672016,12790.770984729992,395.02119081000274,54177.04326312 2026-06-17,04:53:38.000,168,11063453,-795,0,1781672017,12790.622785909996,395.02119081000274,54176.917494960006 2026-06-17,04:53:39.000,168,11063441,-795,0,1781672018,12790.541950189996,395.0423382000008,54176.88954648001 2026-06-17,04:53:40.000,168,11063468,-795,0,1781672019,12790.575631740001,395.0493873300002,54177.015314640004 2026-06-17,04:53:41.000,168,11063470,-795,0,1781672020,12790.501532329996,395.07053471999825,54176.90352072 2026-06-17,04:53:42.000,168,11063490,-795,0,1781672021,12790.38701505999,395.05643645999953,54176.93845632001 2026-06-17,04:53:43.000,168,11063445,-795,0,1781672022,12790.47458709,395.0141416800034,54177.036276000006 2026-06-17,04:53:44.000,168,11063410,-795,0,1781672023,12790.43416923,395.0423382000008,54177.05723736001 2026-06-17,04:53:45.000,168,11063375,-795,0,1781672024,12790.36680612999,395.00004342000466,54177.05025024 2026-06-17,04:53:46.000,168,11063476,-795,0,1781672025,12790.30617933999,395.0423382000008,54177.0013404 2026-06-17,04:53:47.000,168,11063440,-795,0,1781672026,12790.279234099995,394.9788960299993,54176.917494960006 2026-06-17,04:53:48.000,168,11063481,-795,0,1781672027,12790.23207993,395.00004342000466,54176.95243056 2026-06-17,04:53:49.000,168,11063451,-795,0,1781672028,12790.25228886,394.992994289998,54177.036276000006 2026-06-17,04:53:50.000,168,11063458,-795,0,1781672029,12790.178189449995,395.0141416800034,54177.09217296 2026-06-17,04:53:51.000,168,11063447,-795,0,1781672030,12790.117562659994,395.00004342000466,54176.98736616001 2026-06-17,04:53:52.000,168,11063394,-795,0,1781672031,12789.976100149994,395.0634855899989,54176.86159800001 2026-06-17,04:53:53.000,168,11063472,-795,0,1781672032,12790.036726939994,395.00004342000466,54176.86159800001 2026-06-17,04:53:54.000,168,11063453,-795,0,1781672033,12789.949154909998,395.05643645999953,54176.88954648001 2026-06-17,04:53:55.000,168,11063376,-795,0,1781672034,12789.949154909998,395.07053471999825,54176.847623760004 2026-06-17,04:53:56.000,168,11063457,-795,0,1781672035,12789.976100149994,395.1128295000017,54177.064224480004 2026-06-17,04:53:57.000,168,11063451,-795,0,1781672036,12789.969363839999,395.1269277600004,54177.04326312 2026-06-17,04:53:58.000,168,11063437,-795,0,1781672037,12789.928945979998,395.16922254000383,54177.0712116 2026-06-17,04:53:59.000,168,11063447,-795,0,1781672038,12789.922209669989,395.1762716700032,54177.036276000006 2026-06-17,04:54:00.000,168,11063427,-795,0,1781672039,12789.895264429993,395.19741906000127,54177.05723736001 2026-06-17,04:54:01.000,168,11063476,-795,0,1781672040,12789.794219779993,395.2256155799987,54176.98037904 2026-06-17,04:54:03.000,168,11063430,-795,0,1781672042,12789.720120370002,395.3102051399983,54176.94544344 2026-06-17,04:54:04.000,168,11063450,-795,0,1781672043,12789.706647749998,395.338401660003,54177.09217296 2026-06-17,04:54:05.000,168,11063481,-795,0,1781672044,12789.706647749998,395.3595490500011,54177.09916008 2026-06-17,04:54:06.000,168,11063464,-795,0,1781672045,12789.632548339992,395.4582368699994,54177.12710856001 2026-06-17,04:54:07.000,168,11063477,-795,0,1781672046,12789.639284650002,395.43004035000195,54177.05025024 2026-06-17,04:54:08.000,168,11063445,-795,0,1781672047,12789.592130479992,395.5005316500028,54177.14806992 2026-06-17,04:54:09.000,168,11063378,-795,0,1781672048,12789.544976309997,395.51462991000153,54177.10614720001 2026-06-17,04:54:10.000,168,11063447,-795,0,1781672049,12789.477613210001,395.5357772999996,54177.09217296 2026-06-17,04:54:11.000,168,11063457,-795,0,1781672050,12789.376568560001,395.59217034000176,54176.93845632001 2026-06-17,04:54:12.000,168,11063389,-795,0,1781672051,12789.3361507,395.59217034000176,54177.00832752001 2026-06-17,04:54:13.000,168,11063490,-795,0,1781672052,12789.221633429996,395.65561251000327,54176.83364952 2026-06-17,04:54:14.000,168,11063423,-795,0,1781672053,12789.282260219996,395.669710770002,54177.0712116 2026-06-17,04:54:15.000,168,11063419,-795,0,1781672054,12789.29573284,395.69085816000006,54177.16903128 2026-06-17,04:54:16.000,168,11063375,-795,0,1781672055,12789.181215569995,395.71200554999814,54177.19697976001 2026-06-17,04:54:17.000,168,11063410,-795,0,1781672056,12789.07343461,395.7472512000022,54177.17601840001 2026-06-17,04:54:18.000,168,11063461,-795,0,1781672057,12789.07343461,395.74020207000285,54177.14806992 2026-06-17,04:54:19.000,168,11063460,-795,0,1781672058,12788.97238996,395.75430033000157,54177.05025024 2026-06-17,04:54:20.000,168,11063455,-795,0,1781672059,12788.857872689994,395.75430033000157,54176.95941768001 2026-06-17,04:54:21.000,168,11063457,-795,0,1781672060,12788.790509589999,395.7965951099977,54177.0013404 2026-06-17,04:54:22.000,168,11063436,-795,0,1781672061,12788.797245899994,395.7683985900003,54177.14806992 2026-06-17,04:54:23.000,168,11063453,-795,0,1781672062,12788.642310769988,395.7683985900003,54176.917494960006 2026-06-17,04:54:24.000,168,11063406,-795,0,1781672063,12788.622101839988,395.8106933700037,54177.04326312 2026-06-17,04:54:25.000,168,11063424,-795,0,1781672064,12788.446957779997,395.80364424000436,54176.88954648001 2026-06-17,04:54:26.000,168,11063363,-795,0,1781672065,12788.399803610002,395.782496849999,54176.93845632001 2026-06-17,04:54:27.000,168,11063418,-795,0,1781672066,12788.305495269997,395.8106933700037,54176.91050784001 2026-06-17,04:54:28.000,168,11063455,-795,0,1781672067,12788.339176820002,395.77544771999965,54177.12710856001 2026-06-17,04:54:29.000,168,11063454,-795,0,1781672068,12788.217923240001,395.78954597999837,54176.98736616001 2026-06-17,04:54:30.000,168,11063499,-795,0,1781672069,12788.157296450001,395.80364424000436,54177.015314640004 2026-06-17,04:54:31.000,168,11063444,-795,0,1781672070,12788.157296450001,395.75430033000157,54177.11313432 2026-06-17,04:54:32.000,168,11063419,-795,0,1781672071,12788.083197039996,395.7965951099977,54177.09217296 2026-06-17,04:54:33.000,168,11063481,-795,0,1781672072,12787.881107739995,395.78954597999837,54176.847623760004 2026-06-17,04:54:34.000,168,11063429,-795,0,1781672073,12787.86763511999,395.77544771999965,54176.966404800005 2026-06-17,04:54:35.000,168,11063443,-795,0,1781672074,12787.87437143,395.76134946000093,54176.94544344 2026-06-17,04:54:36.000,168,11063424,-795,0,1781672075,12787.800272019995,395.782496849999,54177.015314640004 2026-06-17,04:54:37.000,168,11063472,-715,0,1781672076,12787.73290892,395.80364424000436,54176.9314692 2026-06-17,04:54:38.000,168,11063450,-795,0,1781672077,12787.66554581999,395.80364424000436,54176.966404800005 2026-06-17,04:54:39.000,168,11063461,-795,0,1781672078,12787.60491902999,395.77544771999965,54176.95243056 2026-06-17,04:54:40.000,168,11063372,-795,0,1781672079,12787.584710099989,395.77544771999965,54177.064224480004 2026-06-17,04:54:41.000,168,11063356,-795,0,1781672080,12787.476929139993,395.782496849999,54176.95941768001 2026-06-17,04:54:42.000,168,11063452,-795,0,1781672081,12787.389357109998,395.75430033000157,54176.896533600004 2026-06-17,04:54:43.000,168,11063452,-795,0,1781672082,12787.207476739997,395.8106933700037,54176.80570104 2026-06-17,04:54:44.000,168,11063407,-795,0,1781672083,12787.153586259992,395.77544771999965,54176.64499728 2026-06-17,04:54:45.000,168,11063419,-795,0,1781672084,12787.207476739997,395.782496849999,54176.91050784001 2026-06-17,04:54:46.000,168,11063447,-795,0,1781672085,12787.173795189992,395.7472512000022,54176.98736616001 2026-06-17,04:54:47.000,168,11063442,-795,0,1781672086,12787.045805299997,395.72610381000413,54176.92448208 2026-06-17,04:54:48.000,168,11063414,-795,0,1781672087,12787.018860060001,395.74020207000285,54176.88954648001 2026-06-17,04:54:49.000,168,11063410,-795,0,1781672088,12786.863924929996,395.72610381000413,54176.67294576001 2026-06-17,04:54:50.000,168,11063419,-795,0,1781672089,12786.81003444999,395.69085816000006,54176.71486848 2026-06-17,04:54:51.000,168,11063470,-795,0,1781672090,12786.79656183,395.6979072899994,54176.77775256 2026-06-17,04:54:52.000,168,11063475,-795,0,1781672091,12786.742671349995,395.6626616400026,54176.78473968 2026-06-17,04:54:53.000,168,11063443,-795,0,1781672092,12786.61468146,395.6838090300007,54176.70788136 2026-06-17,04:54:54.000,168,11063439,-795,0,1781672093,12786.62815407999,395.69085816000006,54176.78473968 2026-06-17,04:54:55.000,168,11063451,-795,0,1781672094,12786.520373119994,395.67675990000134,54176.631023040005 2026-06-17,04:54:56.000,168,11063363,-795,0,1781672095,12786.560790979995,395.67675990000134,54176.81967528001 2026-06-17,04:54:57.000,168,11063405,-795,0,1781672096,12786.53384574,395.6485633800039,54176.73582984 2026-06-17,04:54:58.000,168,11063459,-795,0,1781672097,12786.50690049999,395.6626616400026,54176.749804080006 2026-06-17,04:54:59.000,168,11063456,-795,0,1781672098,12786.372174299999,395.6485633800039,54176.61006168 2026-06-17,04:55:00.000,168,11063466,-795,0,1781672099,12786.304811199989,395.61331772999984,54176.59608744 2026-06-17,04:55:01.000,168,11063438,-795,0,1781672100,12786.325020129989,395.6203668599992,54176.74281696001 2026-06-17,04:55:02.000,168,11063421,-795,0,1781672101,12786.244184409989,395.6485633800039,54176.64499728 2026-06-17,04:55:04.000,168,11063388,-795,0,1781672103,12786.170084999998,395.59217034000176,54176.56813896 2026-06-17,04:55:05.000,168,11063378,-795,0,1781672104,12786.170084999998,395.6203668599992,54176.582113200006 2026-06-17,04:55:06.000,168,11063371,-795,0,1781672105,12786.102721900003,395.62741598999855,54176.5471776 2026-06-17,04:55:07.000,168,11063491,-795,0,1781672106,12786.136403449993,395.64151425000455,54176.62403592001 2026-06-17,04:55:08.000,168,11063465,-795,0,1781672107,12786.109458209998,395.57807208000304,54176.65198440001 2026-06-17,04:55:09.000,168,11063464,-795,0,1781672108,12786.015149869992,395.5639738200043,54176.56813896 2026-06-17,04:55:10.000,168,11063472,-795,0,1781672109,12785.994940939992,395.5569246899977,54176.62403592001 2026-06-17,04:55:11.000,168,11063456,-795,0,1781672110,12785.934314149992,395.5357772999996,54176.51922912 2026-06-17,04:55:12.000,168,11063398,-795,0,1781672111,12785.900632600002,395.5357772999996,54176.463332160005 2026-06-17,04:55:13.000,168,11063425,-795,0,1781672112,12785.860214740002,395.5216790400009,54176.42839656 2026-06-17,04:55:14.000,168,11063421,-795,0,1781672113,12785.792851639992,395.4864333900041,54176.51922912 2026-06-17,04:55:15.000,168,11063484,-795,0,1781672114,12785.765906399996,395.5216790400009,54176.50525488001 2026-06-17,04:55:16.000,168,11063464,-795,0,1781672115,12785.792851639992,395.5005316500028,54176.64499728 2026-06-17,04:55:17.000,168,11063473,-795,0,1781672116,12785.779379020001,395.5005316500028,54176.68692 2026-06-17,04:55:18.000,168,11063438,-795,0,1781672117,12785.6985433,395.47938426000474,54176.679932880004 2026-06-17,04:55:19.000,168,11063450,-795,0,1781672118,12785.712015919991,395.4582368699994,54176.631023040005 2026-06-17,04:55:20.000,168,11063397,-795,0,1781672119,12785.644652819996,395.44413861000066,54176.56813896 2026-06-17,04:55:21.000,168,11063385,-795,0,1781672120,12785.65812544,395.4582368699994,54176.66595864 2026-06-17,04:55:22.000,168,11063448,-795,0,1781672121,12785.651389129991,395.3947946999979,54176.68692 2026-06-17,04:55:23.000,168,11063422,-795,0,1781672122,12785.584026029996,395.3947946999979,54176.67294576001 2026-06-17,04:55:24.000,168,11063420,-795,0,1781672123,12785.563817099996,395.31725426999765,54176.40743520001 2026-06-17,04:55:25.000,168,11063424,-795,0,1781672124,12785.462772449995,395.3736473099998,54176.463332160005 2026-06-17,04:55:26.000,168,11063456,-795,0,1781672125,12785.55708079,395.33135253000364,54176.74281696001 2026-06-17,04:55:27.000,168,11063438,-795,0,1781672126,12785.543608169995,395.30315600999893,54176.71486848 2026-06-17,04:55:28.000,168,11063448,-795,0,1781672127,12785.496454,395.30315600999893,54176.70788136 2026-06-17,04:55:29.000,168,11063384,-795,0,1781672128,12785.40888196999,395.2890577500002,54176.52621624001 2026-06-17,04:55:30.000,168,11063340,-795,0,1781672129,12785.38867303999,395.26791036000213,54176.50525488001 2026-06-17,04:55:31.000,168,11063426,-795,0,1781672130,12785.422354589995,395.24676297000406,54176.59608744 2026-06-17,04:55:32.000,168,11063472,-795,0,1781672131,12785.39540935,395.2256155799987,54176.61006168 2026-06-17,04:55:33.000,168,11063483,-795,0,1781672132,12785.321309939995,395.21856644999934,54176.54019048 2026-06-17,04:55:34.000,168,11063384,-795,0,1781672133,12785.179847429994,395.18332080000255,54176.2327572 2026-06-17,04:55:35.000,168,11063426,-795,0,1781672134,12785.280892079994,395.1762716700032,54176.44935792 2026-06-17,04:55:36.000,168,11063333,-795,0,1781672135,12785.18658373999,395.1480751499985,54176.414422320006 2026-06-17,04:55:37.000,168,11063365,-795,0,1781672136,12785.200056359994,395.1269277600004,54176.37948672 2026-06-17,04:55:38.000,168,11063438,-795,0,1781672137,12785.200056359994,395.08463298000424,54176.42839656 2026-06-17,04:55:39.000,168,11063461,-795,0,1781672138,12785.173111119999,395.0916821100036,54176.28166704 2026-06-17,04:55:40.000,168,11063405,-795,0,1781672139,12785.119220639994,395.08463298000424,54176.35852536001 2026-06-17,04:55:41.000,168,11063477,-715,0,1781672140,12785.105748019989,395.05643645999953,54176.42140944 2026-06-17,04:55:42.000,168,11063401,-795,0,1781672141,12785.152902189999,394.992994289998,54176.54019048 2026-06-17,04:55:43.000,168,11063449,-795,0,1781672142,12785.125956949989,394.9788960299993,54176.44935792 2026-06-17,04:55:44.000,168,11063507,-795,0,1781672143,12785.004703369988,394.9436503800025,54176.33756400001 2026-06-17,04:55:45.000,168,11063427,-795,0,1781672144,12785.018175989993,394.92250299000443,54176.33057688 2026-06-17,04:55:46.000,168,11063400,-795,0,1781672145,12784.984494439988,394.8943064699997,54176.42839656 2026-06-17,04:55:47.000,168,11063426,-795,0,1781672146,12785.024912299989,394.8449625600042,54176.43538368001 2026-06-17,04:55:48.000,168,11063453,-795,0,1781672147,12784.957549199993,394.8661099500023,54176.44935792 2026-06-17,04:55:49.000,168,11063432,-795,0,1781672148,12784.917131339993,394.8167660399995,54176.35852536001 2026-06-17,04:55:50.000,168,11063435,-795,0,1781672149,12784.903658720003,394.753323869998,54176.344551120004 2026-06-17,04:55:51.000,168,11063446,-795,0,1781672150,12784.896922409993,394.7603730000046,54176.48429352001 2026-06-17,04:55:52.000,168,11063386,-795,0,1781672151,12784.876713479993,394.73922560999927,54176.58910032 2026-06-17,04:55:53.000,168,11063477,-795,0,1781672152,12784.836295619993,394.67578343999776,54176.533203360006 2026-06-17,04:55:54.000,168,11063443,-795,0,1781672153,12784.681360490002,394.71102909000183,54176.393460960004 2026-06-17,04:55:55.000,168,11063414,-795,0,1781672154,12784.701569420002,394.7180782200012,54176.393460960004 2026-06-17,04:55:56.000,168,11063479,-795,0,1781672155,12784.681360490002,394.6475869200003,54176.57512608001 2026-06-17,04:55:57.000,168,11063458,-795,0,1781672156,12784.715042039992,394.6334886600016,54176.59608744 2026-06-17,04:55:58.000,168,11063458,-795,0,1781672157,12784.445589639996,394.5841447499988,54176.23974432001 2026-06-17,04:55:59.000,168,11063380,-795,0,1781672158,12784.654415249992,394.5982430100048,54176.65198440001 2026-06-17,04:56:00.000,168,11063388,-795,0,1781672159,12784.566843219996,394.5700464900001,54176.66595864 2026-06-17,04:56:01.000,168,11063468,-795,0,1781672160,12784.512952739991,394.56299736000074,54176.49826776 2026-06-17,04:56:02.000,168,11063462,-795,0,1781672161,12784.39843547,394.5559482300014,54176.4423708 2026-06-17,04:56:03.000,168,11063446,-795,0,1781672162,12784.39169915999,394.52775171000394,54176.49128064 2026-06-17,04:56:05.000,168,11063490,-795,0,1781672164,12784.23676403,394.5559482300014,54176.4773064 2026-06-17,04:56:06.000,168,11063456,-795,0,1781672165,12784.283918199995,394.52775171000394,54176.66595864 2026-06-17,04:56:07.000,168,11063469,-795,0,1781672166,12784.243500339995,394.548899100002,54176.57512608001 2026-06-17,04:56:08.000,168,11063385,-795,0,1781672167,12784.17613724,394.5066043199986,54176.59608744 2026-06-17,04:56:09.000,168,11063421,-795,0,1781672168,12784.05488366,394.5066043199986,54176.37948672 2026-06-17,04:56:10.000,168,11063383,-795,0,1781672169,12784.03467473,394.4854569300005,54176.45634504001 2026-06-17,04:56:11.000,168,11063389,-795,0,1781672170,12783.953839009999,394.5066043199986,54176.344551120004 2026-06-17,04:56:12.000,168,11063420,-795,0,1781672171,12783.960575319994,394.46430954000243,54176.51922912 2026-06-17,04:56:13.000,168,11063464,-795,0,1781672172,12783.940366389994,394.41496562999964,54176.393460960004 2026-06-17,04:56:14.000,168,11063474,-795,0,1781672173,12783.920157459994,394.4079165000003,54176.47031928 2026-06-17,04:56:15.000,168,11063443,-795,0,1781672174,12783.792167569998,394.422014759999,54176.28865416001 2026-06-17,04:56:16.000,168,11063388,-795,0,1781672175,12783.839321739993,394.3656217200041,54176.30961552 2026-06-17,04:56:17.000,168,11063391,-795,0,1781672176,12783.825849119989,394.3867691100022,54176.42140944 2026-06-17,04:56:18.000,168,11063417,-795,0,1781672177,12783.798903879993,394.35152345999813,54176.40044808 2026-06-17,04:56:19.000,168,11063440,-795,0,1781672178,12783.785431259988,394.3656217200041,54176.4423708 2026-06-17,04:56:20.000,168,11063483,-795,0,1781672179,12783.765222329988,394.35152345999813,54176.47031928 2026-06-17,04:56:21.000,168,11063447,-795,0,1781672180,12783.704595540003,394.35857259000477,54176.42839656 2026-06-17,04:56:22.000,168,11063494,-795,0,1781672181,12783.691122919998,394.33037607000006,54176.32358976 2026-06-17,04:56:23.000,168,11063440,-795,0,1781672182,12783.691122919998,394.35857259000477,54176.463332160005 2026-06-17,04:56:24.000,168,11063405,-795,0,1781672183,12783.643968750002,394.35152345999813,54176.512242000004 2026-06-17,04:56:25.000,168,11063444,-795,0,1781672184,12783.509242549997,394.31627781000134,54176.21179584 2026-06-17,04:56:26.000,168,11063411,-795,0,1781672185,12783.549660409997,394.31627781000134,54176.3724996 2026-06-17,04:56:27.000,168,11063510,-795,0,1781672186,12783.590078269997,394.33037607000006,54176.42140944 2026-06-17,04:56:28.000,168,11063465,-795,0,1781672187,12783.563133030002,394.28103216000454,54176.44935792 2026-06-17,04:56:29.000,168,11063452,-795,0,1781672188,12783.542924100002,394.29513042000326,54176.365512480006 2026-06-17,04:56:30.000,168,11063452,-795,0,1781672189,12783.617023509993,394.3233269400007,54176.44935792 2026-06-17,04:56:31.000,168,11063420,-795,0,1781672190,12783.617023509993,394.3374251999994,54176.52621624001 2026-06-17,04:56:32.000,168,11063402,-795,0,1781672191,12783.623759820002,394.33037607000006,54176.533203360006 2026-06-17,04:56:33.000,168,11063426,-795,0,1781672192,12783.590078269997,394.35152345999813,54176.4773064 2026-06-17,04:56:34.000,168,11063462,-795,0,1781672193,12783.563133030002,394.3867691100022,54176.33756400001 2026-06-17,04:56:35.000,168,11063471,-795,0,1781672194,12783.455352069992,394.422014759999,54176.19083448001 2026-06-17,04:56:36.000,168,11063448,-795,0,1781672195,12783.569869339997,394.44316215000435,54176.40044808 2026-06-17,04:56:37.000,168,11063452,-795,0,1781672196,12783.542924100002,394.4854569300005,54176.40044808 2026-06-17,04:56:38.000,168,11063467,-795,0,1781672197,12783.563133030002,394.5066043199986,54176.295641280005 2026-06-17,04:56:39.000,168,11063450,-795,0,1781672198,12783.643968750002,394.60529214000417,54176.561151840004 2026-06-17,04:56:40.000,168,11063413,-795,0,1781672199,12783.664177680002,394.57709561999945,54176.61006168 2026-06-17,04:56:41.000,168,11063409,-795,0,1781672200,12783.643968750002,394.64053779000096,54176.533203360006 2026-06-17,04:56:42.000,168,11063509,-795,0,1781672201,12783.623759820002,394.67578343999776,54176.45634504001 2026-06-17,04:56:43.000,168,11063417,-795,0,1781672202,12783.603550890002,394.71102909000183,54176.40743520001 2026-06-17,04:56:44.000,168,11063452,-795,0,1781672203,12783.684386610003,394.72512735000055,54176.57512608001 2026-06-17,04:56:45.000,168,11063442,-795,0,1781672204,12783.583341960002,394.7462747399986,54176.28865416001 2026-06-17,04:56:46.000,168,11063436,-795,0,1781672205,12783.664177680002,394.82381516999885,54176.49826776 2026-06-17,04:56:47.000,168,11063474,-795,0,1781672206,12783.610287199997,394.8590608200029,54176.512242000004 2026-06-17,04:56:48.000,168,11063370,-795,0,1781672207,12783.670913989998,394.880208210001,54176.66595864 2026-06-17,04:56:49.000,168,11063402,-795,0,1781672208,12783.610287199997,394.90840472999844,54176.6170488 2026-06-17,04:56:50.000,168,11063464,-795,0,1781672209,12783.637232439993,394.92250299000443,54176.55416472001 2026-06-17,04:56:51.000,168,11063444,-795,0,1781672210,12783.542924100002,394.9788960299993,54176.48429352001 2026-06-17,04:56:52.000,168,11063440,-795,0,1781672211,12783.502506240002,394.98594515999866,54176.49128064 2026-06-17,04:56:53.000,168,11063419,-795,0,1781672212,12783.522715170002,395.02119081000274,54176.631023040005 2026-06-17,04:56:54.000,168,11063459,-795,0,1781672213,12783.529451479997,394.9436503800025,54176.63801016 2026-06-17,04:56:55.000,168,11063487,-795,0,1781672214,12783.340834800001,394.95069951000187,54176.40044808 2026-06-17,04:56:56.000,168,11063460,-795,0,1781672215,12783.428406829997,394.93660125000315,54176.55416472001 2026-06-17,04:56:57.000,168,11063435,-795,0,1781672216,12783.374516349992,394.9577486400012,54176.60307456001 2026-06-17,04:56:58.000,168,11063406,-795,0,1781672217,12783.354307419992,394.9295521200038,54176.6170488 2026-06-17,04:56:59.000,168,11063459,-795,0,1781672218,12783.293680629991,394.9295521200038,54176.533203360006 2026-06-17,04:57:00.000,168,11063430,-795,0,1781672219,12783.17242704999,394.8661099500023,54176.54019048 2026-06-17,04:57:01.000,168,11063426,-795,0,1781672220,12783.145481809996,394.8590608200029,54176.55416472001 2026-06-17,04:57:02.000,168,11063481,-795,0,1781672221,12783.23979015,394.77447126000334,54176.61006168 2026-06-17,04:57:03.000,168,11063452,-795,0,1781672222,12783.206108599996,394.753323869998,54176.631023040005 2026-06-17,04:57:04.000,168,11063429,-795,0,1781672223,12783.125272879995,394.6969308300031,54176.6170488 2026-06-17,04:57:06.000,168,11063419,-795,0,1781672225,12783.03096453999,394.5841447499988,54176.4423708 2026-06-17,04:57:07.000,168,11063460,-795,0,1781672226,12782.99728299,394.548899100002,54176.4423708 2026-06-17,04:57:08.000,168,11063359,-795,0,1781672227,12782.842347859994,394.4713586700018,54176.28865416001 2026-06-17,04:57:09.000,168,11063456,-795,0,1781672228,12783.01075560999,394.42906388999836,54176.57512608001 2026-06-17,04:57:10.000,168,11063429,-795,0,1781672229,12783.01749192,394.3656217200041,54176.6170488 2026-06-17,04:57:11.000,168,11063485,-795,0,1781672230,12782.983810369995,394.3374251999994,54176.582113200006 2026-06-17,04:57:12.000,168,11063487,-795,0,1781672231,12782.95012881999,394.28103216000454,54176.43538368001 2026-06-17,04:57:13.000,168,11063400,-795,0,1781672232,12782.943392509995,394.309228680002,54176.463332160005 2026-06-17,04:57:14.000,168,11063476,-795,0,1781672233,12782.97033774999,394.23168825000175,54176.40044808 2026-06-17,04:57:15.000,168,11063487,-795,0,1781672234,12782.99054667999,394.2246391200024,54176.47031928 2026-06-17,04:57:16.000,168,11063484,-795,0,1781672235,12783.03096453999,394.1752952099996,54176.30961552 2026-06-17,04:57:17.000,168,11063423,-795,0,1781672236,12783.125272879995,394.1118530399981,54176.32358976 2026-06-17,04:57:18.000,168,11063475,-795,0,1781672237,12783.23979015,393.9920178300017,54176.42839656 2026-06-17,04:57:19.000,168,11063493,-795,0,1781672238,12783.21958122,393.8651334899987,54176.4423708 2026-06-17,04:57:20.000,168,11063467,-795,0,1781672239,12783.212844909991,393.80169132000447,54176.48429352001 2026-06-17,04:57:21.000,168,11063488,-795,0,1781672240,12783.09832764,393.79464218999783,54176.42839656 2026-06-17,04:57:22.000,168,11063448,-795,0,1781672241,12783.05790978,393.7805439299991,54176.463332160005 2026-06-17,04:57:23.000,168,11063421,-795,0,1781672242,12783.05117346999,393.85103523,54176.5471776 2026-06-17,04:57:24.000,168,11063486,-795,0,1781672243,12783.01075560999,393.88628088000405,54176.561151840004 2026-06-17,04:57:25.000,168,11063463,-795,0,1781672244,12782.99728299,393.93562478999957,54176.48429352001 2026-06-17,04:57:26.000,168,11063415,-795,0,1781672245,12782.97033774999,393.9920178300017,54176.414422320006 2026-06-17,04:57:27.000,168,11063425,-795,0,1781672246,12782.983810369995,393.97087044000364,54176.582113200006 2026-06-17,04:57:28.000,168,11063494,-795,0,1781672247,12783.03096453999,394.02021434999915,54176.49826776 2026-06-17,04:57:29.000,168,11063450,-795,0,1781672248,12782.99728299,394.0625091300026,54176.62403592001 2026-06-17,04:57:30.000,168,11063482,-795,0,1781672249,12783.01749192,394.10480390999874,54176.56813896 2026-06-17,04:57:31.000,168,11063460,-795,0,1781672250,12782.943392509995,394.1259513000041,54176.631023040005 2026-06-17,04:57:32.000,168,11063458,-795,0,1781672251,12782.90971095999,394.1893934699983,54176.50525488001 2026-06-17,04:57:33.000,168,11063503,-795,0,1781672252,12782.882765719994,394.2105408600037,54176.52621624001 2026-06-17,04:57:34.000,168,11063438,-795,0,1781672253,12782.963601439995,394.1893934699983,54176.64499728 2026-06-17,04:57:35.000,168,11063445,-795,0,1781672254,12782.92991988999,394.2034917300043,54176.70788136 2026-06-17,04:57:36.000,168,11063456,-795,0,1781672255,12782.76824844999,394.1964425999977,54176.02314360001 2026-06-17,04:57:37.000,168,11063435,-795,0,1781672256,12782.902974649995,394.21758999000303,54176.5471776 2026-06-17,04:57:38.000,168,11063395,-795,0,1781672257,12782.822138929994,394.2246391200024,54176.561151840004 2026-06-17,04:57:39.000,168,11063449,-795,0,1781672258,12782.80866630999,394.2246391200024,54176.64499728 2026-06-17,04:57:40.000,168,11063488,-795,0,1781672259,12782.74803951999,394.2246391200024,54176.533203360006 2026-06-17,04:57:41.000,168,11063464,-795,0,1781672260,12782.707621659989,394.24578651000047,54176.55416472001 2026-06-17,04:57:42.000,168,11063437,-795,0,1781672261,12782.801929999994,394.23168825000175,54176.64499728 2026-06-17,04:57:43.000,168,11063487,-795,0,1781672262,12782.80866630999,394.21758999000303,54176.69390712001 2026-06-17,04:57:44.000,168,11063450,-795,0,1781672263,12782.774984759999,394.1752952099996,54176.66595864 2026-06-17,04:57:45.000,168,11063441,-795,0,1781672264,12782.660467489994,394.1893934699983,54176.50525488001 2026-06-17,04:57:46.000,168,11063451,-795,0,1781672265,12782.606577009989,394.1893934699983,54176.28166704 2026-06-17,04:57:47.000,168,11063448,-795,0,1781672266,12782.606577009989,394.14709869000217,54176.49128064 2026-06-17,04:57:48.000,168,11063478,-795,0,1781672267,12782.694149039999,394.11890217000473,54176.57512608001 2026-06-17,04:57:49.000,168,11063451,-795,0,1781672268,12782.633522249998,394.1118530399981,54176.61006168 2026-06-17,04:57:50.000,168,11063480,-795,0,1781672269,12782.640258559994,394.1118530399981,54176.4773064 2026-06-17,04:57:51.000,168,11063428,-795,0,1781672270,12782.667203799989,394.0977547799994,54176.51922912 2026-06-17,04:57:52.000,168,11063431,-795,0,1781672271,12782.646994869989,394.0977547799994,54176.393460960004 2026-06-17,04:57:53.000,168,11063397,-795,0,1781672272,12782.633522249998,394.04841087000386,54176.56813896 2026-06-17,04:57:54.000,168,11063435,-795,0,1781672273,12782.673940109999,394.0413617400045,54176.51922912 2026-06-17,04:57:55.000,168,11063435,-795,0,1781672274,12782.620049629993,394.0272634799985,54176.561151840004 2026-06-17,04:57:56.000,168,11063456,-795,0,1781672275,12782.579631769993,394.00611609000043,54176.246731440006 2026-06-17,04:57:57.000,168,11063438,-795,0,1781672276,12782.579631769993,394.00611609000043,54176.40743520001 2026-06-17,04:57:58.000,168,11063457,-795,0,1781672277,12782.680676419994,393.977919570003,54176.561151840004 2026-06-17,04:57:59.000,168,11063444,-795,0,1781672278,12782.687412729989,393.9497230499983,54176.561151840004 2026-06-17,04:58:00.000,168,11063398,-795,0,1781672279,12782.741303209994,394.00611609000043,54176.50525488001 2026-06-17,04:58:01.000,168,11063449,-795,0,1781672280,12782.687412729989,393.9638213100043,54176.26070568 2026-06-17,04:58:02.000,168,11063449,-795,0,1781672281,12782.646994869989,393.98496870000236,54176.32358976 2026-06-17,04:58:03.000,168,11063424,-795,0,1781672282,12782.653731179998,394.00611609000043,54176.40044808 2026-06-17,04:58:04.000,168,11063477,-795,0,1781672283,12782.572895459998,394.00611609000043,54176.31660264001 2026-06-17,04:58:05.000,168,11063460,-795,0,1781672284,12782.424696640002,394.0413617400045,54176.10000192001 2026-06-17,04:58:07.000,168,11063461,-795,0,1781672286,12782.492059739998,394.3374251999994,54176.25371856 2026-06-17,04:58:08.000,168,11063482,-795,0,1781672287,12782.687412729989,394.35857259000477,54176.35153824 2026-06-17,04:58:09.000,168,11063431,-795,0,1781672288,12782.761512139994,394.3656217200041,54176.35153824 2026-06-17,04:58:10.000,168,11063469,-795,0,1781672289,12782.815402619999,394.3374251999994,54176.37948672 2026-06-17,04:58:11.000,168,11063470,-795,0,1781672290,12782.815402619999,394.29513042000326,54176.28865416001 2026-06-17,04:58:12.000,168,11063452,-795,0,1781672291,12782.815402619999,394.3233269400007,54176.28166704 2026-06-17,04:58:13.000,168,11063467,-795,0,1781672292,12782.761512139994,394.31627781000134,54176.31660264001 2026-06-17,04:58:14.000,168,11063429,-795,0,1781672293,12782.87602941,394.35152345999813,54176.414422320006 2026-06-17,04:58:15.000,168,11063431,-795,0,1781672294,12782.89623834,394.3656217200041,54176.43538368001 2026-06-17,04:58:16.000,168,11063429,-795,0,1781672295,12782.902974649995,394.4008673700009,54176.35153824 2026-06-17,04:58:17.000,168,11063456,-795,0,1781672296,12782.82887523999,394.42906388999836,54176.21179584 2026-06-17,04:58:18.000,168,11063445,-795,0,1781672297,12782.91644727,394.39381824000156,54176.32358976 2026-06-17,04:58:19.000,168,11063465,-795,0,1781672298,12782.95012881999,394.42906388999836,54176.414422320006 2026-06-17,04:58:20.000,168,11063453,-795,0,1781672299,12782.95012881999,394.46430954000243,54176.33057688 2026-06-17,04:58:21.000,168,11063469,-795,0,1781672300,12782.963601439995,394.4502112800037,54176.295641280005 2026-06-17,04:58:22.000,168,11063456,-795,0,1781672301,12782.9366562,394.4502112800037,54176.26070568 2026-06-17,04:58:23.000,168,11063446,-795,0,1781672302,12783.01749192,394.49250605999987,54176.33756400001 2026-06-17,04:58:24.000,168,11063389,-795,0,1781672303,12783.03770085,394.5066043199986,54176.393460960004 2026-06-17,04:58:25.000,168,11063383,-795,0,1781672304,12783.004019299995,394.52775171000394,54176.35153824 2026-06-17,04:58:26.000,168,11063434,-795,0,1781672305,12783.01075560999,394.5207025800046,54176.35153824 2026-06-17,04:58:27.000,168,11063458,-795,0,1781672306,12783.024228229995,394.5348008400033,54176.32358976 2026-06-17,04:58:28.000,168,11063441,-795,0,1781672307,12782.97033774999,394.51365344999795,54176.18384736 2026-06-17,04:58:29.000,168,11063483,-795,0,1781672308,12783.05790978,394.49250605999987,54176.45634504001 2026-06-17,04:58:30.000,168,11063441,-795,0,1781672309,12783.09832764,394.4995551899992,54176.463332160005 2026-06-17,04:58:31.000,168,11063453,-795,0,1781672310,12783.07138239999,394.4502112800037,54176.42839656 2026-06-17,04:58:32.000,168,11063460,-795,0,1781672311,12783.01749192,394.44316215000435,54176.35852536001 2026-06-17,04:58:33.000,168,11063425,-795,0,1781672312,12782.99728299,394.35152345999813,54176.176860240004 2026-06-17,04:58:34.000,168,11063398,-795,0,1781672313,12782.97707406,394.4008673700009,54176.225770080004 2026-06-17,04:58:35.000,168,11063438,-795,0,1781672314,12782.91644727,394.35152345999813,54176.35153824 2026-06-17,04:58:36.000,168,11063438,-795,0,1781672315,12782.95686513,394.31627781000134,54176.344551120004 2026-06-17,04:58:37.000,168,11063500,-795,0,1781672316,12782.83561155,394.2246391200024,54176.15589888 2026-06-17,04:58:38.000,168,11063455,-795,0,1781672317,12782.92991988999,394.2034917300043,54176.47031928 2026-06-17,04:58:39.000,168,11063471,-795,0,1781672318,12782.923183579995,394.1752952099996,54176.533203360006 2026-06-17,04:58:40.000,168,11063472,-795,0,1781672319,12782.9366562,394.16824608000024,54176.463332160005 2026-06-17,04:58:41.000,168,11063386,-795,0,1781672320,12782.90971095999,394.0977547799994,54176.463332160005 2026-06-17,04:58:42.000,168,11063460,-795,0,1781672321,12782.85582048,394.03431260999787,54176.31660264001 2026-06-17,04:58:43.000,168,11063454,-795,0,1781672322,12782.815402619999,393.9990669600011,54176.393460960004 2026-06-17,04:58:44.000,168,11063427,-795,0,1781672323,12782.842347859994,393.9497230499983,54176.49826776 2026-06-17,04:58:45.000,168,11063410,-795,0,1781672324,12782.85582048,393.9144774000015,54176.47031928 2026-06-17,04:58:46.000,168,11063445,-795,0,1781672325,12782.82887523999,393.8933300100034,54176.43538368001 2026-06-17,04:58:47.000,168,11063470,-795,0,1781672326,12782.74803951999,393.85103523,54176.14192464 2026-06-17,04:58:48.000,168,11063451,-795,0,1781672327,12782.86929309999,393.82283871000254,54176.28166704 2026-06-17,04:58:49.000,168,11063402,-795,0,1781672328,12782.84908416999,393.79464218999783,54176.26769280001 2026-06-17,04:58:50.000,168,11063458,-795,0,1781672329,12782.822138929994,393.8087404500038,54176.27467992 2026-06-17,04:58:51.000,168,11063464,-795,0,1781672330,12782.774984759999,393.8087404500038,54176.14891176001 2026-06-17,04:58:52.000,168,11063449,-795,0,1781672331,12782.633522249998,393.8087404500038,54176.030130720006 2026-06-17,04:58:53.000,168,11063446,-795,0,1781672332,12782.579631769993,393.72415089000424,54176.10698904 2026-06-17,04:58:54.000,168,11063469,-795,0,1781672333,12782.694149039999,393.68890524000017,54176.295641280005 2026-06-17,04:58:55.000,168,11063437,-795,0,1781672334,12782.714357969999,393.5972665500012,54176.31660264001 2026-06-17,04:58:56.000,168,11063374,-795,0,1781672335,12782.74803951999,393.6184139399993,54176.26769280001 2026-06-17,04:58:57.000,168,11063462,-795,0,1781672336,12782.660467489994,393.5620209000044,54175.98122088001 2026-06-17,04:58:58.000,168,11063383,-795,0,1781672337,12782.80866630999,393.6043156800006,54176.28865416001 2026-06-17,04:58:59.000,168,11063426,-795,0,1781672338,12782.754775829999,393.6184139399993,54176.15589888 2026-06-17,04:59:00.000,168,11063460,-795,0,1781672339,12782.761512139994,393.6536595900034,54176.15589888 2026-06-17,04:59:01.000,168,11063476,-795,0,1781672340,12782.76824844999,393.632512199998,54176.12096328001 2026-06-17,04:59:02.000,168,11063476,-795,0,1781672341,12782.815402619999,393.66070872000273,54176.19083448001 2026-06-17,04:59:03.000,168,11063474,-795,0,1781672342,12782.82887523999,393.6677578500021,54176.25371856 2026-06-17,04:59:04.000,168,11063399,-795,0,1781672343,12782.83561155,393.6677578500021,54176.21878296001 2026-06-17,04:59:05.000,168,11063373,-795,0,1781672344,12782.795193689999,393.67480698000145,54176.058079200004 2026-06-17,04:59:06.000,168,11063473,-795,0,1781672345,12782.707621659989,393.646610460004,54176.00218224001 2026-06-17,04:59:08.000,168,11063446,-795,0,1781672347,12782.76824844999,393.68890524000017,54175.960259520005 2026-06-17,04:59:09.000,168,11063463,-795,0,1781672348,12782.842347859994,393.68890524000017,54176.162886 2026-06-17,04:59:10.000,168,11063452,-795,0,1781672349,12782.822138929994,393.73824915000296,54176.14891176001 2026-06-17,04:59:11.000,168,11063461,-795,0,1781672350,12782.795193689999,393.72415089000424,54176.00218224001 2026-06-17,04:59:12.000,168,11063392,-715,0,1781672351,12782.88950202999,393.80169132000447,54176.18384736 2026-06-17,04:59:13.000,168,11063451,-795,0,1781672352,12782.82887523999,393.8157895800032,54176.13493752 2026-06-17,04:59:14.000,168,11063464,-795,0,1781672353,12782.78845737999,393.85103523,54176.02314360001 2026-06-17,04:59:15.000,168,11063455,-795,0,1781672354,12782.754775829999,393.92152653000085,54175.9183368 2026-06-17,04:59:16.000,168,11063473,-795,0,1781672355,12782.727830589989,393.90742827000213,54175.98122088001 2026-06-17,04:59:17.000,168,11063442,-795,0,1781672356,12782.801929999994,393.9920178300017,54176.07205344001 2026-06-17,04:59:18.000,168,11063488,-795,0,1781672357,12782.633522249998,394.02021434999915,54175.9183368 2026-06-17,04:59:19.000,168,11063446,-795,0,1781672358,12782.727830589989,394.02021434999915,54176.04410496 2026-06-17,04:59:20.000,168,11063363,-795,0,1781672359,12782.754775829999,394.0413617400045,54176.13493752 2026-06-17,04:59:21.000,168,11063373,-795,0,1781672360,12782.680676419994,394.09070565,54176.05109208001 2026-06-17,04:59:22.000,168,11063441,-795,0,1781672361,12782.687412729989,394.10480390999874,54176.06506632 2026-06-17,04:59:23.000,168,11063440,-795,0,1781672362,12782.539213909993,394.14709869000217,54175.890388320004 2026-06-17,04:59:24.000,168,11063486,-795,0,1781672363,12782.566159149988,394.1400495600028,54175.92532392 2026-06-17,04:59:25.000,168,11063426,-795,0,1781672364,12782.646994869989,394.2246391200024,54176.030130720006 2026-06-17,04:59:26.000,168,11063452,-795,0,1781672365,12782.606577009989,394.2598847699992,54176.06506632 2026-06-17,04:59:27.000,168,11063416,-795,0,1781672366,12782.579631769993,394.26693389999855,54176.07205344001 2026-06-17,04:59:28.000,168,11063476,-795,0,1781672367,12782.444905570002,394.29513042000326,54175.89737544 2026-06-17,04:59:29.000,168,11063392,-795,0,1781672368,12782.532477599998,394.3233269400007,54175.92532392 2026-06-17,04:59:30.000,168,11063477,-795,0,1781672369,12782.478587119993,394.3656217200041,54175.93929816 2026-06-17,04:59:31.000,168,11063471,-795,0,1781672370,12782.397751399993,394.3726708500035,54175.73667168001 2026-06-17,04:59:32.000,168,11063427,-795,0,1781672371,12782.532477599998,394.422014759999,54175.96724664 2026-06-17,04:59:33.000,168,11063473,-795,0,1781672372,12782.444905570002,394.41496562999964,54175.8484656 2026-06-17,04:59:34.000,168,11063470,-795,0,1781672373,12782.552686529998,394.4995551899992,54176.06506632 2026-06-17,04:59:35.000,168,11063479,-795,0,1781672374,12782.532477599998,394.52775171000394,54176.05109208001 2026-06-17,04:59:36.000,168,11063391,-795,0,1781672375,12782.471850809998,394.5700464900001,54175.93929816 2026-06-17,04:59:37.000,168,11063443,-795,0,1781672376,12782.519004979993,394.62643953000224,54175.99519512 2026-06-17,04:59:38.000,168,11063470,-795,0,1781672377,12782.478587119993,394.6475869200003,54175.81353000001 2026-06-17,04:59:39.000,168,11063466,-795,0,1781672378,12782.498796049993,394.72512735000055,54175.90436256001 2026-06-17,04:59:40.000,168,11063470,-795,0,1781672379,12782.572895459998,394.7321764799999,54176.05109208001 2026-06-17,04:59:41.000,168,11063439,-795,0,1781672380,12782.566159149988,394.7815203900027,54175.99519512 2026-06-17,04:59:42.000,168,11063452,-795,0,1781672381,12782.552686529998,394.8590608200029,54176.058079200004 2026-06-17,04:59:43.000,168,11063494,-795,0,1781672382,12782.593104389998,394.880208210001,54175.98122088001 2026-06-17,04:59:44.000,168,11063420,-795,0,1781672383,12782.673940109999,394.9436503800025,54176.127950400005 2026-06-17,04:59:45.000,168,11063391,-795,0,1781672384,12782.640258559994,395.03528907000145,54176.02314360001 2026-06-17,04:59:46.000,168,11063486,-795,0,1781672385,12782.640258559994,395.0916821100036,54175.96724664 2026-06-17,04:59:47.000,168,11063454,-795,0,1781672386,12782.646994869989,395.15512427999784,54175.85545272001 2026-06-17,04:59:48.000,168,11063456,-795,0,1781672387,12782.606577009989,395.15512427999784,54175.75763304 2026-06-17,04:59:49.000,168,11063465,-795,0,1781672388,12782.633522249998,395.23266470999806,54175.8484656 2026-06-17,04:59:50.000,168,11063423,-795,0,1781672389,12782.734566899999,395.3102051399983,54176.14891176001 2026-06-17,04:59:51.000,168,11063425,-795,0,1781672390,12782.774984759999,395.33135253000364,54176.16987312001 2026-06-17,04:59:52.000,168,11063431,-795,0,1781672391,12782.795193689999,395.43004035000195,54176.16987312001 2026-06-17,04:59:53.000,168,11063438,-795,0,1781672392,12782.734566899999,395.5216790400009,54176.14192464 2026-06-17,04:59:54.000,168,11063382,-795,0,1781672393,12782.667203799989,395.5639738200043,54175.90436256001 2026-06-17,04:59:55.000,168,11063401,-795,0,1781672394,12782.694149039999,395.6203668599992,54175.97423376 2026-06-17,04:59:56.000,168,11063502,-795,0,1781672395,12782.74803951999,395.669710770002,54176.16987312001 2026-06-17,04:59:57.000,168,11063459,-795,0,1781672396,12782.781721069994,395.78954597999837,54176.16987312001 2026-06-17,04:59:58.000,168,11063485,-795,0,1781672397,12782.667203799989,395.83888989000116,54175.92532392 2026-06-17,04:59:59.000,168,11063458,-795,0,1781672398,12782.76824844999,395.909381190002,54176.10698904 2026-06-17,05:00:00.000,168,11063425,-795,0,1781672399,12782.822138929994,395.9939707500016,54176.246731440006 2026-06-17,05:00:01.000,168,11063417,-795,0,1781672400,12782.795193689999,396.0574129200031,54176.176860240004 2026-06-17,05:00:02.000,168,11063491,-795,0,1781672401,12782.76824844999,396.113805959998,54176.079040560006 2026-06-17,05:00:03.000,168,11063484,-795,0,1781672402,12782.741303209994,396.1913463899982,54176.00218224001 2026-06-17,05:00:04.000,168,11063503,-795,0,1781672403,12782.761512139994,396.1913463899982,54176.04410496 2026-06-17,05:00:05.000,168,11063408,-795,0,1781672404,12782.842347859994,396.2759359499978,54176.15589888 2026-06-17,05:00:06.000,168,11063418,-795,0,1781672405,12782.842347859994,396.367574640004,54176.23974432001 2026-06-17,05:00:07.000,168,11063486,-795,0,1781672406,12782.801929999994,396.4098694200002,54176.21179584 2026-06-17,05:00:09.000,168,11063453,-795,0,1781672408,12782.754775829999,396.5367537600032,54175.98122088001 2026-06-17,05:00:10.000,168,11063394,-795,0,1781672409,12782.815402619999,396.55790115000127,54176.10698904 2026-06-17,05:00:11.000,168,11063470,-795,0,1781672410,12782.80866630999,396.6565889699996,54176.10000192001 2026-06-17,05:00:12.000,168,11063474,-795,0,1781672411,12782.774984759999,396.6706872299983,54176.176860240004 2026-06-17,05:00:13.000,168,11063450,-795,0,1781672412,12782.74803951999,396.7200311400011,54176.127950400005 2026-06-17,05:00:14.000,168,11063443,-795,0,1781672413,12782.781721069994,396.77642418000323,54176.14192464 2026-06-17,05:00:15.000,168,11063395,-795,0,1781672414,12782.76824844999,396.81166983,54176.15589888 2026-06-17,05:00:16.000,168,11063414,-795,0,1781672415,12782.801929999994,396.83986635000474,54176.30961552 2026-06-17,05:00:17.000,168,11063435,-795,0,1781672416,12782.781721069994,396.8821611300009,54176.19083448001 2026-06-17,05:00:18.000,168,11063447,-795,0,1781672417,12782.78845737999,396.8962593899996,54176.28166704 2026-06-17,05:00:19.000,168,11063486,-795,0,1781672418,12782.721094279994,396.9174067799977,54176.14192464 2026-06-17,05:00:20.000,168,11063488,-795,0,1781672419,12782.727830589989,397.00199634000455,54176.246731440006 2026-06-17,05:00:21.000,168,11063479,-795,0,1781672420,12782.774984759999,397.02314373000263,54176.33756400001 2026-06-17,05:00:22.000,168,11063473,-795,0,1781672421,12782.78845737999,397.0795367700048,54176.414422320006 2026-06-17,05:00:23.000,168,11063452,-795,0,1781672422,12782.80866630999,397.08658590000414,54176.393460960004 2026-06-17,05:00:24.000,168,11063373,-795,0,1781672423,12782.76824844999,397.1288806800003,54176.26769280001 2026-06-17,05:00:25.000,168,11063419,-795,0,1781672424,12782.822138929994,397.12183155000093,54176.37948672 2026-06-17,05:00:26.000,168,11063454,-795,0,1781672425,12782.78845737999,397.142978939999,54176.38647384001 2026-06-17,05:00:27.000,168,11063483,-755,0,1781672426,12782.815402619999,397.18527372000244,54176.393460960004 2026-06-17,05:00:28.000,168,11063462,-795,0,1781672427,12782.694149039999,397.15002806999837,54176.30961552 2026-06-17,05:00:29.000,168,11063476,-795,0,1781672428,12782.754775829999,397.16412633000436,54176.01615648 2026-06-17,05:00:30.000,168,11063478,-795,0,1781672429,12782.83561155,397.1711754600037,54176.37948672 2026-06-17,05:00:31.000,168,11063430,-795,0,1781672430,12782.87602941,397.22051936999924,54176.49128064 2026-06-17,05:00:32.000,168,11063385,-795,0,1781672431,12782.91644727,397.19937198000116,54176.49128064 2026-06-17,05:00:33.000,168,11063375,-795,0,1781672432,12782.902974649995,397.2416667600046,54176.40743520001 2026-06-17,05:00:34.000,168,11063467,-795,0,1781672433,12782.882765719994,397.269863280002,54176.43538368001 2026-06-17,05:00:35.000,168,11063458,-795,0,1781672434,12782.95686513,397.26281415000267,54176.37948672 2026-06-17,05:00:36.000,168,11063469,-795,0,1781672435,12782.87602941,397.24871589000395,54176.246731440006 2026-06-17,05:00:37.000,168,11063474,-795,0,1781672436,12782.97033774999,397.3121580599982,54176.37948672 2026-06-17,05:00:38.000,168,11063422,-795,0,1781672437,12782.95686513,397.3192071900048,54176.393460960004 2026-06-17,05:00:39.000,168,11063447,-795,0,1781672438,12782.923183579995,397.39674761999777,54176.28166704 2026-06-17,05:00:40.000,168,11063418,-795,0,1781672439,12783.05117346999,397.3756002299997,54176.43538368001 2026-06-17,05:00:41.000,168,11063433,-795,0,1781672440,12783.05117346999,397.4390424000012,54176.50525488001 2026-06-17,05:00:42.000,168,11063478,-795,0,1781672441,12783.11180025999,397.44609153000056,54176.55416472001 2026-06-17,05:00:43.000,168,11063455,-795,0,1781672442,12783.13200918999,397.49543544000335,54176.52621624001 2026-06-17,05:00:44.000,168,11063434,-795,0,1781672443,12783.024228229995,397.48133718000463,54176.463332160005 2026-06-17,05:00:45.000,168,11063467,-795,0,1781672444,12783.15221811999,397.54477934999886,54176.45634504001 2026-06-17,05:00:46.000,168,11063477,-795,0,1781672445,12783.25999908,397.53068109000014,54176.69390712001 2026-06-17,05:00:47.000,168,11063513,-795,0,1781672446,12783.17242704999,397.59412326000165,54176.52621624001 2026-06-17,05:00:48.000,168,11063424,-795,0,1781672447,12783.23979015,397.5870741300023,54176.679932880004 2026-06-17,05:00:49.000,168,11063468,-795,0,1781672448,12783.21958122,397.5377302199995,54176.246731440006 2026-06-17,05:00:50.000,168,11063462,-795,0,1781672449,12783.313889559991,397.54477934999886,54176.60307456001 2026-06-17,05:00:51.000,168,11063473,-795,0,1781672450,12783.381252660001,397.60822152000037,54176.679932880004 2026-06-17,05:00:52.000,168,11063463,-795,0,1781672451,12783.361043730001,397.5518284799982,54176.70788136 2026-06-17,05:00:53.000,168,11063430,-795,0,1781672452,12783.367780039996,397.601172390001,54176.66595864 2026-06-17,05:00:54.000,168,11063457,-795,0,1781672453,12783.414934209992,397.55887761000486,54176.65198440001 2026-06-17,05:00:55.000,168,11063426,-795,0,1781672454,12783.495769929992,397.601172390001,54176.798713920005 2026-06-17,05:00:56.000,168,11063444,-795,0,1781672455,12783.522715170002,397.5659267400042,54176.74281696001 2026-06-17,05:00:57.000,168,11063439,-795,0,1781672456,12783.502506240002,397.58002500000293,54176.679932880004 2026-06-17,05:00:58.000,168,11063459,-795,0,1781672457,12783.482297310002,397.50953370000207,54176.57512608001 2026-06-17,05:00:59.000,168,11063449,-795,0,1781672458,12783.307153249996,397.4531406599999,54176.10000192001 2026-06-17,05:01:00.000,168,11063492,-795,0,1781672459,12783.643968750002,397.38264935999905,54176.60307456001 2026-06-17,05:01:01.000,168,11063493,-795,0,1781672460,12783.758486019993,397.29805979999946,54176.58910032 2026-06-17,05:01:02.000,168,11063492,-795,0,1781672461,12783.812376499998,397.29805979999946,54176.58910032 2026-06-17,05:01:03.000,168,11063471,-795,0,1781672462,12783.718068159993,397.3756002299997,54176.26769280001 2026-06-17,05:01:04.000,168,11063434,-795,0,1781672463,12783.819112809993,397.3756002299997,54176.81967528001 2026-06-17,05:01:05.000,168,11063445,-795,0,1781672464,12783.785431259988,397.39674761999777,54176.78473968 2026-06-17,05:01:06.000,168,11063453,-795,0,1781672465,12783.751749709998,397.3403545800029,54176.79172680001 2026-06-17,05:01:07.000,168,11063450,-795,0,1781672466,12783.711331849998,397.3121580599982,54176.72185560001 2026-06-17,05:01:08.000,168,11063458,-795,0,1781672467,12783.724804469988,397.23461762999796,54176.73582984 2026-06-17,05:01:10.000,168,11063417,-795,0,1781672469,12783.825849119989,397.15707719999773,54176.81268816 2026-06-17,05:01:11.000,168,11063442,-795,0,1781672470,12783.886475909989,397.1288806800003,54176.99435328 2026-06-17,05:01:12.000,168,11063402,-795,0,1781672471,12783.920157459994,397.0936350300035,54176.99435328 2026-06-17,05:01:13.000,168,11063456,-795,0,1781672472,12783.906684839989,397.07248763999814,54176.88255936 2026-06-17,05:01:14.000,168,11063448,-795,0,1781672473,12783.893212219999,397.03724199000135,54176.77775256 2026-06-17,05:01:15.000,168,11063415,-795,0,1781672474,12783.98752055999,397.00199634000455,54176.896533600004 2026-06-17,05:01:16.000,168,11063391,-795,0,1781672475,12784.06835627999,396.9456033000024,54177.05723736001 2026-06-17,05:01:17.000,168,11063457,-795,0,1781672476,12784.11551045,396.95265243000176,54177.134095680005 2026-06-17,05:01:18.000,168,11063469,-795,0,1781672477,12784.12898306999,396.9244559100043,54177.10614720001 2026-06-17,05:01:19.000,168,11063429,-795,0,1781672478,12784.13571938,396.8962593899996,54176.97339192 2026-06-17,05:01:20.000,168,11063452,-795,0,1781672479,12784.18960985999,396.8469154800041,54176.93845632001 2026-06-17,05:01:21.000,168,11063421,-795,0,1781672480,12784.20981878999,396.8610137400028,54176.99435328 2026-06-17,05:01:22.000,168,11063450,-795,0,1781672481,12784.33107236999,396.7834733100026,54177.05025024 2026-06-17,05:01:23.000,168,11063432,-795,0,1781672482,12784.37822654,396.77642418000323,54177.16204416 2026-06-17,05:01:24.000,168,11063470,-795,0,1781672483,12784.425380709996,396.7482276599985,54177.26685096 2026-06-17,05:01:25.000,168,11063459,-795,0,1781672484,12784.472534879991,396.77642418000323,54177.32973504 2026-06-17,05:01:26.000,168,11063409,-795,0,1781672485,12784.492743809991,396.7482276599985,54177.27383808001 2026-06-17,05:01:27.000,168,11063483,-795,0,1781672486,12784.499480120001,396.7552767899979,54177.25986384 2026-06-17,05:01:28.000,168,11063468,-795,0,1781672487,12784.634206319992,396.69183462000365,54177.40659336 2026-06-17,05:01:29.000,168,11063431,-795,0,1781672488,12784.627470009997,396.7200311400011,54177.33672216 2026-06-17,05:01:30.000,168,11063466,-795,0,1781672489,12784.634206319992,396.698883750003,54177.2808252 2026-06-17,05:01:31.000,168,11063458,-795,0,1781672490,12784.667887869997,396.6847854900043,54177.301786560005 2026-06-17,05:01:32.000,168,11063451,-795,0,1781672491,12784.741987280002,396.64249071000086,54177.44152896001 2026-06-17,05:01:33.000,168,11063445,-795,0,1781672492,12784.755459899992,396.6706872299983,54177.51140016001 2026-06-17,05:01:34.000,168,11063432,-795,0,1781672493,12784.829559309997,396.6354415800015,54177.50441304 2026-06-17,05:01:35.000,168,11063423,-795,0,1781672494,12784.849768239998,396.60724506000406,54177.469477440005 2026-06-17,05:01:36.000,168,11063423,-795,0,1781672495,12784.876713479993,396.54380289000255,54177.539348640006 2026-06-17,05:01:37.000,168,11063434,-795,0,1781672496,12784.856504549993,396.60724506000406,54177.54633576 2026-06-17,05:01:38.000,168,11063456,-795,0,1781672497,12784.930603959998,396.52970463000383,54177.61620696 2026-06-17,05:01:39.000,168,11063471,-795,0,1781672498,12784.869977169998,396.5015081099991,54177.46249032001 2026-06-17,05:01:40.000,168,11063445,-795,0,1781672499,12784.863240860002,396.4662624600023,54177.399606240004 2026-06-17,05:01:41.000,168,11063458,-795,0,1781672500,12784.937340269993,396.45921333000297,54177.61620696 2026-06-17,05:01:42.000,168,11063433,-795,0,1781672501,12785.024912299989,396.44511507000425,54177.79787208001 2026-06-17,05:01:43.000,168,11063463,-795,0,1781672502,12785.078802779994,396.4028202900008,54177.84678192001 2026-06-17,05:01:44.000,168,11063436,-795,0,1781672503,12785.112484329999,396.3746237700034,54177.8397948 2026-06-17,05:01:45.000,168,11063461,-795,0,1781672504,12785.024912299989,396.353476379998,54177.62319408 2026-06-17,05:01:46.000,168,11063486,-795,0,1781672505,12785.105748019989,396.2547885599997,54177.69306528 2026-06-17,05:01:47.000,168,11063480,-795,0,1781672506,12785.166374809989,396.2618376899991,54177.78389784 2026-06-17,05:01:48.000,168,11063442,-795,0,1781672507,12785.099011709994,396.26888681999844,54177.567297120004 2026-06-17,05:01:49.000,168,11063424,-795,0,1781672508,12785.139429569994,396.23364117000165,54177.72800088001 2026-06-17,05:01:50.000,168,11063409,-795,0,1781672509,12785.099011709994,396.21249378000357,54177.49742592 2026-06-17,05:01:51.000,168,11063447,-795,0,1781672510,12785.193320049999,396.14905161000206,54177.81184632 2026-06-17,05:01:52.000,168,11063408,-795,0,1781672511,12785.27415577,396.1208550900046,54177.86774328001 2026-06-17,05:01:53.000,168,11063475,-795,0,1781672512,12785.220265289994,396.08560944000055,54177.83280768 2026-06-17,05:01:54.000,168,11063467,-795,0,1781672513,12785.233737909999,396.0080690100003,54177.853769040004 2026-06-17,05:01:55.000,168,11063449,-795,0,1781672514,12785.159638499994,396.0151181399997,54177.7699236 2026-06-17,05:01:56.000,168,11063480,-795,0,1781672515,12785.159638499994,395.9939707500016,54177.7699236 2026-06-17,05:01:57.000,168,11063449,-795,0,1781672516,12785.25394684,395.9305285800001,54177.95158872 2026-06-17,05:01:58.000,168,11063474,-795,0,1781672517,12785.32804624999,395.909381190002,54178.021459920004 2026-06-17,05:02:00.000,168,11063424,-795,0,1781672519,12785.193320049999,395.83888989000116,54177.734988000004 2026-06-17,05:02:01.000,168,11063437,-795,0,1781672520,12785.112484329999,395.80364424000436,54177.588258480006 2026-06-17,05:02:02.000,168,11063449,-795,0,1781672521,12785.20679266999,395.782496849999,54177.909666 2026-06-17,05:02:03.000,168,11063446,-795,0,1781672522,12785.213528979999,395.7472512000022,54177.99351144001 2026-06-17,05:02:04.000,168,11063483,-795,0,1781672523,12785.240474219994,395.7190546800048,54178.021459920004 2026-06-17,05:02:05.000,168,11063437,-795,0,1781672524,12785.152902189999,395.62741598999855,54177.89569176001 2026-06-17,05:02:06.000,168,11063431,-795,0,1781672525,12785.179847429994,395.59217034000176,54177.95158872 2026-06-17,05:02:07.000,168,11063459,-795,0,1781672526,12785.193320049999,395.52872817000025,54177.96556296001 2026-06-17,05:02:08.000,168,11063431,-795,0,1781672527,12785.200056359994,395.49348252000345,54178.08434400001 2026-06-17,05:02:09.000,168,11063450,-795,0,1781672528,12785.132693259999,395.44413861000066,54178.0494084 2026-06-17,05:02:10.000,168,11063453,-795,0,1781672529,12785.031648609998,395.43004035000195,54177.95158872 2026-06-17,05:02:12.000,168,11063442,-795,0,1781672531,12785.065330159989,395.30315600999893,54177.91665312001 2026-06-17,05:02:13.000,168,11063426,-795,0,1781672532,12785.072066469998,395.23266470999806,54178.07735688 2026-06-17,05:02:14.000,168,11063467,-795,0,1781672533,12785.112484329999,395.16217341000447,54178.0494084 2026-06-17,05:02:15.000,168,11063440,-795,0,1781672534,12785.051857539998,395.1057803700023,54178.06338264001 2026-06-17,05:02:16.000,168,11063387,-795,0,1781672535,12784.977758129993,395.007092550004,54177.88870464 2026-06-17,05:02:17.000,168,11063422,-795,0,1781672536,12784.923867650003,394.9295521200038,54177.88171752 2026-06-17,05:02:18.000,168,11063469,-795,0,1781672537,12785.018175989993,394.8661099500023,54177.9795372 2026-06-17,05:02:19.000,168,11063487,-795,0,1781672538,12784.923867650003,394.78856952000206,54177.93062736 2026-06-17,05:02:20.000,168,11063436,-795,0,1781672539,12784.903658720003,394.753323869998,54177.86075616 2026-06-17,05:02:21.000,168,11063460,-795,0,1781672540,12784.809350379997,394.6687343099984,54177.84678192001 2026-06-17,05:02:22.000,168,11063440,-795,0,1781672541,12784.741987280002,394.56299736000074,54177.67909104001 2026-06-17,05:02:23.000,168,11063439,-795,0,1781672542,12784.782405140002,394.49250605999987,54177.88870464 2026-06-17,05:02:24.000,168,11063393,-795,0,1781672543,12784.809350379997,394.47840780000115,54177.902678880004 2026-06-17,05:02:25.000,168,11063450,-795,0,1781672544,12784.735250969992,394.37971998000285,54177.853769040004 2026-06-17,05:02:26.000,168,11063408,-795,0,1781672545,12784.688096799997,394.33037607000006,54177.79787208001 2026-06-17,05:02:27.000,168,11063467,-795,0,1781672546,12784.607261079997,394.21758999000303,54177.67909104001 2026-06-17,05:02:28.000,168,11063475,-795,0,1781672547,12784.560106910001,394.1893934699983,54177.637168320005 2026-06-17,05:02:29.000,168,11063456,-795,0,1781672548,12784.553370599991,394.09070565,54177.78389784 2026-06-17,05:02:30.000,168,11063458,-795,0,1781672549,12784.573579529992,394.0554600000032,54177.7699236 2026-06-17,05:02:31.000,168,11063471,-795,0,1781672550,12784.506216429996,393.98496870000236,54177.7699236 2026-06-17,05:02:32.000,168,11063437,-795,0,1781672551,12784.37822654,393.9285756600002,54177.48345168 2026-06-17,05:02:33.000,168,11063457,-795,0,1781672552,12784.405171779996,393.8298878400019,54177.49742592 2026-06-17,05:02:34.000,168,11063397,-795,0,1781672553,12784.35128129999,393.78759305999847,54177.518387280004 2026-06-17,05:02:35.000,168,11063458,-795,0,1781672554,12784.35801761,393.7523474100017,54177.63018120001 2026-06-17,05:02:36.000,168,11063425,-795,0,1781672555,12784.162664619995,393.67480698000145,54177.33672216 2026-06-17,05:02:37.000,168,11063490,-795,0,1781672556,12784.223291409995,393.61136480999994,54177.57428424 2026-06-17,05:02:38.000,168,11063489,-795,0,1781672557,12784.17613724,393.5620209000044,54177.56031000001 2026-06-17,05:02:39.000,168,11063473,-795,0,1781672558,12784.17613724,393.49152960000356,54177.539348640006 2026-06-17,05:02:40.000,168,11063434,-795,0,1781672559,12784.203082479995,393.44923482000013,54177.588258480006 2026-06-17,05:02:41.000,168,11063403,-795,0,1781672560,12784.142455689995,393.3575961300012,54177.5253744 2026-06-17,05:02:42.000,168,11063444,-795,0,1781672561,12784.04814734999,393.2941539599997,54177.350696400004 2026-06-17,05:02:43.000,168,11063467,-795,0,1781672562,12784.102037829995,393.2730065700016,54177.48345168 2026-06-17,05:02:44.000,168,11063470,-795,0,1781672563,12784.03467473,393.20251527000073,54177.469477440005 2026-06-17,05:02:45.000,168,11063438,-795,0,1781672564,12784.07509259,393.18136788000265,54177.5253744 2026-06-17,05:02:46.000,168,11063434,-795,0,1781672565,12784.041411039994,393.15317135999794,54177.44152896001 2026-06-17,05:02:47.000,168,11063484,-795,0,1781672566,12783.974047939999,393.0897291900037,54177.30877368 2026-06-17,05:02:48.000,168,11063419,-795,0,1781672567,12784.021202109994,393.0897291900037,54177.49043880001 2026-06-17,05:02:49.000,168,11063395,-795,0,1781672568,12783.98752055999,393.05448353999964,54177.399606240004 2026-06-17,05:02:50.000,168,11063476,-795,0,1781672569,12783.960575319994,393.01923789000284,54177.40659336 2026-06-17,05:02:51.000,168,11063439,-795,0,1781672570,12783.933630079999,393.0262870200022,54177.41358048001 2026-06-17,05:02:52.000,168,11063438,-795,0,1781672571,12783.866266979989,392.95579572000133,54177.09916008 2026-06-17,05:02:53.000,168,11063441,-795,0,1781672572,12783.879739599994,392.92055007000454,54177.371657760006 2026-06-17,05:02:54.000,168,11063503,-795,0,1781672573,12783.947102699989,392.9628448500007,54177.4555032 2026-06-17,05:02:55.000,168,11063454,-795,0,1781672574,12783.920157459994,392.88530442000047,54177.43454184 2026-06-17,05:02:56.000,168,11063389,-795,0,1781672575,12783.920157459994,392.8641570300024,54177.27383808001 2026-06-17,05:02:57.000,168,11063387,-795,0,1781672576,12783.825849119989,392.8641570300024,54177.16204416 2026-06-17,05:02:58.000,168,11063446,-795,0,1781672577,12783.866266979989,392.7654692100041,54177.0712116 2026-06-17,05:02:59.000,168,11063465,-795,0,1781672578,12783.866266979989,392.78661660000216,54177.203966880006 2026-06-17,05:03:00.000,168,11063479,-795,0,1781672579,12783.825849119989,392.7372726899994,54177.203966880006 2026-06-17,05:03:01.000,168,11063483,-795,0,1781672580,12783.758486019993,392.7161253000013,54177.064224480004 2026-06-17,05:03:02.000,168,11063447,-795,0,1781672581,12783.711331849998,392.7020270400026,54176.94544344 2026-06-17,05:03:03.000,168,11063460,-795,0,1781672582,12783.785431259988,392.65973225999915,54177.10614720001 2026-06-17,05:03:04.000,168,11063380,-795,0,1781672583,12783.819112809993,392.6456340000004,54177.15505704001 2026-06-17,05:03:05.000,168,11063324,-795,0,1781672584,12783.805640189988,392.617437480003,54177.036276000006 2026-06-17,05:03:06.000,168,11063412,-795,0,1781672585,12783.758486019993,392.59629008999764,54177.0712116 2026-06-17,05:03:07.000,168,11063498,-795,0,1781672586,12783.771958639998,392.57514269999956,54176.98736616001 2026-06-17,05:03:08.000,168,11063432,-795,0,1781672587,12783.711331849998,392.49760226999933,54176.91050784001 2026-06-17,05:03:09.000,168,11063463,-795,0,1781672588,12783.718068159993,392.46235662000254,54176.847623760004 2026-06-17,05:03:10.000,168,11063447,-755,0,1781672589,12783.765222329988,392.4200618399991,54177.036276000006 2026-06-17,05:03:11.000,168,11063396,-795,0,1781672590,12783.724804469988,392.3566196700049,54176.798713920005 2026-06-17,05:03:13.000,168,11063397,-795,0,1781672592,12783.825849119989,392.3354722799995,54176.91050784001 2026-06-17,05:03:14.000,168,11063435,-795,0,1781672593,12783.785431259988,392.3002266300027,54176.85461088 2026-06-17,05:03:15.000,168,11063434,-795,0,1781672594,12783.778694949993,392.26498097999865,54176.92448208 2026-06-17,05:03:16.000,168,11063437,-795,0,1781672595,12783.704595540003,392.2085879400038,54176.83364952 2026-06-17,05:03:17.000,168,11063449,-795,0,1781672596,12783.805640189988,392.2226862000025,54176.79172680001 2026-06-17,05:03:18.000,168,11063489,-795,0,1781672597,12783.805640189988,392.1733422899997,54176.98037904 2026-06-17,05:03:19.000,168,11063453,-795,0,1781672598,12783.859530669994,392.1451457700023,54176.99435328 2026-06-17,05:03:20.000,168,11063391,-795,0,1781672599,12783.873003289998,392.0887527300001,54176.99435328 2026-06-17,05:03:21.000,168,11063412,-795,0,1781672600,12783.812376499998,392.08170360000076,54176.76377832 2026-06-17,05:03:22.000,168,11063358,-795,0,1781672601,12783.839321739993,392.0746544700014,54176.83364952 2026-06-17,05:03:23.000,168,11063441,-795,0,1781672602,12783.751749709998,392.04645795000397,54176.51922912 2026-06-17,05:03:24.000,168,11063427,-795,0,1781672603,12783.879739599994,392.0253105599986,54176.79172680001 2026-06-17,05:03:25.000,168,11063487,-795,0,1781672604,12783.953839009999,392.032359689998,54176.90352072 2026-06-17,05:03:26.000,168,11063426,-795,0,1781672605,12783.98752055999,392.00416317000054,54176.98037904 2026-06-17,05:03:27.000,168,11063436,-795,0,1781672606,12783.994256869999,391.96891752000374,54176.94544344 2026-06-17,05:03:28.000,168,11063431,-795,0,1781672607,12783.953839009999,392.0112122999999,54176.76377832 2026-06-17,05:03:29.000,168,11063359,-795,0,1781672608,12783.994256869999,392.0112122999999,54176.88954648001 2026-06-17,05:03:30.000,168,11063384,-795,0,1781672609,12783.98752055999,391.9971140400012,54176.71486848 2026-06-17,05:03:31.000,168,11063437,-795,0,1781672610,12784.041411039994,391.98301578000246,54176.79172680001 2026-06-17,05:03:32.000,168,11063485,-795,0,1781672611,12784.05488366,391.90547535000223,54176.749804080006 2026-06-17,05:03:33.000,168,11063431,-795,0,1781672612,12783.974047939999,391.93367186999967,54176.57512608001 2026-06-17,05:03:34.000,168,11063472,-795,0,1781672613,12784.03467473,391.91957361000095,54176.728842720004 2026-06-17,05:03:35.000,168,11063466,-795,0,1781672614,12784.12898306999,391.88432796000416,54176.79172680001 2026-06-17,05:03:36.000,168,11063391,-795,0,1781672615,12784.15592831,391.85613143999944,54176.80570104 2026-06-17,05:03:37.000,168,11063381,-795,0,1781672616,12784.13571938,391.82088579000265,54176.72185560001 2026-06-17,05:03:38.000,168,11063452,-795,0,1781672617,12784.08856520999,391.7785910099992,54176.55416472001 2026-06-17,05:03:39.000,168,11063365,-795,0,1781672618,12784.08856520999,391.79268926999794,54176.512242000004 2026-06-17,05:03:40.000,168,11063478,-795,0,1781672619,12784.08856520999,391.7644927500005,54176.64499728 2026-06-17,05:03:41.000,168,11063473,-795,0,1781672620,12784.081828899994,391.72219797000434,54176.60307456001 2026-06-17,05:03:42.000,168,11063478,-795,0,1781672621,12784.17613724,391.701050579999,54176.64499728 2026-06-17,05:03:43.000,168,11063435,-795,0,1781672622,12784.04814734999,391.6446575400041,54176.561151840004 2026-06-17,05:03:44.000,168,11063379,-795,0,1781672623,12784.203082479995,391.6517066700035,54176.63801016 2026-06-17,05:03:45.000,168,11063412,-795,0,1781672624,12784.18960985999,391.6164610199994,54176.68692 2026-06-17,05:03:46.000,168,11063436,-795,0,1781672625,12784.23002771999,391.5671171100039,54176.64499728 2026-06-17,05:03:47.000,168,11063478,-795,0,1781672626,12784.23002771999,391.54596971999854,54176.62403592001 2026-06-17,05:03:48.000,168,11063482,-795,0,1781672627,12784.11551045,391.48957668000367,54176.52621624001 2026-06-17,05:03:49.000,168,11063454,-795,0,1781672628,12784.142455689995,391.48957668000367,54176.49826776 2026-06-17,05:03:50.000,168,11063464,-795,0,1781672629,12784.27718189,391.41203625000344,54176.64499728 2026-06-17,05:03:51.000,168,11063446,-795,0,1781672630,12784.283918199995,391.3908888599981,54176.68692 2026-06-17,05:03:52.000,168,11063370,-795,0,1781672631,12784.25023664999,391.34154495000257,54176.60307456001 2026-06-17,05:03:53.000,168,11063482,-795,0,1781672632,12784.10877413999,391.2922010399998,54176.10000192001 2026-06-17,05:03:54.000,168,11063393,-795,0,1781672633,12784.18960985999,391.2851519100004,54176.38647384001 2026-06-17,05:03:55.000,168,11063437,-795,0,1781672634,12784.20981878999,391.26400452000235,54176.47031928 2026-06-17,05:03:56.000,168,11063456,-795,0,1781672635,12784.25697296,391.20056235000084,54176.49826776 2026-06-17,05:03:57.000,168,11063483,-795,0,1781672636,12784.23676403,391.1723658300034,54176.365512480006 2026-06-17,05:03:58.000,168,11063488,-795,0,1781672637,12784.31759975,391.1723658300034,54176.37948672 2026-06-17,05:03:59.000,168,11063443,-795,0,1781672638,12784.33780868,391.16531670000404,54176.48429352001 2026-06-17,05:04:00.000,168,11063376,-795,0,1781672639,12784.35128129999,391.13007104999997,54176.47031928 2026-06-17,05:04:01.000,168,11063421,-755,0,1781672640,12784.37149022999,391.15121843999805,54176.414422320006 2026-06-17,05:04:02.000,168,11063427,-795,0,1781672641,12784.304127129995,391.13712017999933,54176.23974432001 2026-06-17,05:04:03.000,168,11063422,-795,0,1781672642,12784.25023664999,391.08072714000446,54175.96724664 2026-06-17,05:04:04.000,168,11063458,-795,0,1781672643,12784.344544989995,391.1441693099987,54176.2327572 2026-06-17,05:04:05.000,168,11063414,-795,0,1781672644,12784.405171779996,391.13007104999997,54176.3724996 2026-06-17,05:04:06.000,168,11063452,-795,0,1781672645,12784.526425359996,391.1441693099987,54176.3724996 2026-06-17,05:04:07.000,168,11063414,-795,0,1781672646,12784.499480120001,391.17941496000276,54176.35153824 2026-06-17,05:04:08.000,168,11063425,-795,0,1781672647,12784.432117019991,391.21466060999956,54176.14891176001 2026-06-17,05:04:09.000,168,11063353,-795,0,1781672648,12784.499480120001,391.2287588699983,54176.20480872 2026-06-17,05:04:10.000,168,11063454,-795,0,1781672649,12784.512952739991,391.20056235000084,54176.3026284 2026-06-17,05:04:11.000,168,11063465,-795,0,1781672650,12784.600524770001,391.2710536500017,54176.35153824 2026-06-17,05:04:12.000,168,11063457,-795,0,1781672651,12784.425380709996,391.2710536500017,54176.21878296001 2026-06-17,05:04:14.000,168,11063476,-795,0,1781672653,12784.708305729997,391.34154495000257,54176.28865416001 2026-06-17,05:04:15.000,168,11063446,-795,0,1781672654,12784.728514659997,391.3556432100013,54176.42140944 2026-06-17,05:04:16.000,168,11063409,-795,0,1781672655,12784.741987280002,391.37679059999937,54176.32358976 2026-06-17,05:04:17.000,168,11063397,-795,0,1781672656,12784.715042039992,391.3908888599981,54176.2327572 2026-06-17,05:04:18.000,168,11063436,-795,0,1781672657,12784.735250969992,391.4402327700009,54176.15589888 2026-06-17,05:04:19.000,168,11063413,-795,0,1781672658,12784.735250969992,391.4543310299996,54176.246731440006 2026-06-17,05:04:20.000,168,11063481,-795,0,1781672659,12784.795877759992,391.5318714599998,54176.35153824 2026-06-17,05:04:21.000,168,11063451,-795,0,1781672660,12784.869977169998,391.5389205899992,54176.42839656 2026-06-17,05:04:22.000,168,11063453,-795,0,1781672661,12784.883449790002,391.5530188499979,54176.37948672 2026-06-17,05:04:23.000,168,11063477,-795,0,1781672662,12784.923867650003,391.58826450000197,54176.344551120004 2026-06-17,05:04:24.000,168,11063474,-795,0,1781672663,12784.944076579988,391.62351014999876,54176.16987312001 2026-06-17,05:04:25.000,168,11063402,-795,0,1781672664,12784.984494439988,391.6446575400041,54176.26769280001 2026-06-17,05:04:26.000,168,11063404,-795,0,1781672665,12785.045121229989,391.6869523200003,54176.28865416001 2026-06-17,05:04:27.000,168,11063468,-715,0,1781672666,12785.065330159989,391.7433453600024,54176.365512480006 2026-06-17,05:04:28.000,168,11063471,-795,0,1781672667,12785.132693259999,391.7644927500005,54176.35153824 2026-06-17,05:04:29.000,168,11063450,-795,0,1781672668,12785.078802779994,391.80678753000393,54176.28166704 2026-06-17,05:04:30.000,168,11063423,-795,0,1781672669,12785.105748019989,391.79973840000457,54176.3026284 2026-06-17,05:04:31.000,168,11063386,-795,0,1781672670,12785.24721052999,391.8490823100001,54176.414422320006 2026-06-17,05:04:32.000,168,11063421,-795,0,1781672671,12785.27415577,391.8984262200029,54176.38647384001 2026-06-17,05:04:33.000,168,11063458,-795,0,1781672672,12785.26741945999,391.9125244800016,54176.295641280005 2026-06-17,05:04:34.000,168,11063464,-795,0,1781672673,12785.260683149994,391.93367186999967,54176.058079200004 2026-06-17,05:04:35.000,168,11063449,-795,0,1781672674,12785.301101009994,391.9759666500031,54176.19083448001 2026-06-17,05:04:36.000,168,11063437,-795,0,1781672675,12785.36846410999,391.9618683900044,54176.2327572 2026-06-17,05:04:37.000,168,11063465,-795,0,1781672676,12785.39540935,391.9618683900044,54176.26769280001 2026-06-17,05:04:38.000,168,11063462,-795,0,1781672677,12785.39540935,391.95481925999775,54176.18384736 2026-06-17,05:04:39.000,168,11063512,-795,0,1781672678,12785.38867303999,391.9900649100018,54176.06506632 2026-06-17,05:04:40.000,168,11063462,-795,0,1781672679,12785.321309939995,392.00416317000054,54176.127950400005 2026-06-17,05:04:41.000,168,11063471,-795,0,1781672680,12785.381936729995,392.0746544700014,54176.12096328001 2026-06-17,05:04:42.000,168,11063454,-795,0,1781672681,12785.40888196999,392.13104751000355,54176.18384736 2026-06-17,05:04:43.000,168,11063484,-795,0,1781672682,12785.45603614,392.1733422899997,54176.197821600006 2026-06-17,05:04:44.000,168,11063448,-795,0,1781672683,12785.44929982999,392.2015388100044,54176.16987312001 2026-06-17,05:04:45.000,168,11063433,-795,0,1781672684,12785.496454,392.1944896799978,54176.2327572 2026-06-17,05:04:46.000,168,11063451,-795,0,1781672685,12785.664861749996,392.2438335900006,54176.3724996 2026-06-17,05:04:47.000,168,11063444,-795,0,1781672686,12785.664861749996,392.1944896799978,54176.42839656 2026-06-17,05:04:48.000,168,11063411,-795,0,1781672687,12785.691806989991,392.2579318499993,54176.3724996 2026-06-17,05:04:49.000,168,11063470,-795,0,1781672688,12785.631180199991,392.2367844600012,54176.197821600006 2026-06-17,05:04:50.000,168,11063408,-795,0,1781672689,12785.738961160001,392.27907924000465,54176.295641280005 2026-06-17,05:04:51.000,168,11063442,-795,0,1781672690,12785.752433779991,392.3072757600021,54176.40743520001 2026-06-17,05:04:52.000,168,11063425,-795,0,1781672691,12785.846742119997,392.3425214099989,54176.3724996 2026-06-17,05:04:53.000,168,11063476,-795,0,1781672692,12785.786115329996,392.3707179300036,54176.28166704 2026-06-17,05:04:54.000,168,11063415,-795,0,1781672693,12785.779379020001,392.39891445000103,54176.16987312001 2026-06-17,05:04:55.000,168,11063488,-795,0,1781672694,12785.887159979997,392.39186532000167,54176.3724996 2026-06-17,05:04:56.000,168,11063457,-795,0,1781672695,12785.947786769997,392.4341600999978,54176.463332160005 2026-06-17,05:04:57.000,168,11063418,-795,0,1781672696,12785.967995699997,392.4835040100006,54176.3724996 2026-06-17,05:04:58.000,168,11063415,-795,0,1781672697,12786.021886180002,392.47645488000126,54176.42140944 2026-06-17,05:04:59.000,168,11063465,-795,0,1781672698,12786.008413559997,392.5046513999987,54176.40044808 2026-06-17,05:05:00.000,168,11063435,-795,0,1781672699,12786.008413559997,392.5187496600047,54176.26070568 2026-06-17,05:05:01.000,168,11063493,-795,0,1781672700,12786.055567729993,392.5892409599983,54176.225770080004 2026-06-17,05:05:02.000,168,11063457,-795,0,1781672701,12786.223975479988,392.5680935700002,54176.45634504001 2026-06-17,05:05:03.000,168,11063436,-795,0,1781672702,12786.257657029993,392.5680935700002,54176.3724996 2026-06-17,05:05:04.000,168,11063430,-795,0,1781672703,12786.271129649998,392.49760226999933,54176.058079200004 2026-06-17,05:05:05.000,168,11063417,-795,0,1781672704,12786.358701679994,392.617437480003,54176.2327572 2026-06-17,05:05:06.000,168,11063364,-795,0,1781672705,12786.540582049995,392.6949779100032,54176.26070568 2026-06-17,05:05:07.000,168,11063461,-795,0,1781672706,12786.59447253,392.78661660000216,54176.3026284 2026-06-17,05:05:08.000,168,11063459,-795,0,1781672707,12786.59447253,392.87120616000175,54176.40743520001 2026-06-17,05:05:09.000,168,11063479,-795,0,1781672708,12786.560790979995,392.948746590002,54176.32358976 2026-06-17,05:05:10.000,168,11063472,-795,0,1781672709,12786.560790979995,392.95579572000133,54176.26769280001 2026-06-17,05:05:11.000,168,11063465,-795,0,1781672710,12786.52710942999,392.98399223999877,54176.3026284 2026-06-17,05:05:12.000,168,11063384,-795,0,1781672711,12786.621417769995,393.03333615000156,54176.512242000004 2026-06-17,05:05:13.000,168,11063480,-795,0,1781672712,12786.56752728999,393.061532669999,54176.463332160005 2026-06-17,05:05:15.000,168,11063452,-795,0,1781672714,12786.66857193999,393.0897291900037,54176.42140944 2026-06-17,05:05:16.000,168,11063435,-795,0,1781672715,12786.73593504,393.061532669999,54176.33756400001 2026-06-17,05:05:17.000,168,11063411,-795,0,1781672716,12786.79656183,393.1108765800018,54176.50525488001 2026-06-17,05:05:18.000,168,11063444,-795,0,1781672717,12786.89760648,393.11792571000115,54176.561151840004 2026-06-17,05:05:19.000,168,11063471,-795,0,1781672718,12786.870661239991,393.15317135999794,54176.55416472001 2026-06-17,05:05:20.000,168,11063438,-795,0,1781672719,12786.870661239991,393.1602204900046,54176.344551120004 2026-06-17,05:05:21.000,168,11063428,-795,0,1781672720,12786.917815410001,393.21661352999945,54176.47031928 2026-06-17,05:05:22.000,168,11063465,-795,0,1781672721,12787.012123749992,393.2095644000001,54176.561151840004 2026-06-17,05:05:23.000,168,11063447,-795,0,1781672722,12787.066014229997,393.2589083100029,54176.51922912 2026-06-17,05:05:24.000,168,11063435,-795,0,1781672723,12787.099695780002,393.2377609200048,54176.561151840004 2026-06-17,05:05:25.000,168,11063421,-795,0,1781672724,12787.039068990001,393.28005570000096,54176.44935792 2026-06-17,05:05:26.000,168,11063459,-795,0,1781672725,12787.167058879997,393.3082522199984,54176.57512608001 2026-06-17,05:05:27.000,168,11063431,-795,0,1781672726,12787.227685669997,393.3716943899999,54176.62403592001 2026-06-17,05:05:28.000,168,11063455,-795,0,1781672727,12787.254630909993,393.3716943899999,54176.631023040005 2026-06-17,05:05:29.000,168,11063386,-795,0,1781672728,12787.288312459998,393.41398917000333,54176.61006168 2026-06-17,05:05:30.000,168,11063437,-795,0,1781672729,12787.288312459998,393.4210383000027,54176.50525488001 2026-06-17,05:05:31.000,168,11063481,-795,0,1781672730,12787.342202940003,393.49152960000356,54176.4423708 2026-06-17,05:05:32.000,168,11063463,-795,0,1781672731,12787.436511279993,393.49152960000356,54176.67294576001 2026-06-17,05:05:33.000,168,11063475,-795,0,1781672732,12787.476929139993,393.5408735099991,54176.68692 2026-06-17,05:05:34.000,168,11063462,-795,0,1781672733,12787.497138069994,393.54792263999843,54176.700894240006 2026-06-17,05:05:35.000,168,11063438,-795,0,1781672734,12787.456720209993,393.6043156800006,54176.4773064 2026-06-17,05:05:36.000,168,11063423,-795,0,1781672735,12787.577973789994,393.5972665500012,54176.582113200006 2026-06-17,05:05:37.000,168,11063413,-795,0,1781672736,12787.524083309989,393.6677578500021,54176.44935792 2026-06-17,05:05:38.000,168,11063395,-795,0,1781672737,12787.64533688999,393.7030034999989,54176.679932880004 2026-06-17,05:05:39.000,168,11063458,-795,0,1781672738,12787.719436299994,393.7523474100017,54176.81268816 2026-06-17,05:05:40.000,168,11063435,-795,0,1781672739,12787.75311785,393.7452982800023,54176.85461088 2026-06-17,05:05:41.000,168,11063443,-795,0,1781672740,12787.76659046999,393.79464218999783,54176.77775256 2026-06-17,05:05:42.000,168,11063453,-795,0,1781672741,12787.82721725999,393.82283871000254,54176.83364952 2026-06-17,05:05:43.000,168,11063438,-795,0,1781672742,12787.93499822,393.8792317500047,54176.95941768001 2026-06-17,05:05:44.000,168,11063452,-795,0,1781672743,12787.961943459995,393.8933300100034,54176.98736616001 2026-06-17,05:05:45.000,168,11063467,-795,0,1781672744,12787.88784404999,393.90037914000277,54176.64499728 2026-06-17,05:05:46.000,168,11063440,-795,0,1781672745,12787.97541608,393.97087044000364,54176.847623760004 2026-06-17,05:05:47.000,168,11063455,-795,0,1781672746,12788.042779179996,394.02021434999915,54176.896533600004 2026-06-17,05:05:48.000,168,11063424,-795,0,1781672747,12788.089933349991,394.0554600000032,54176.896533600004 2026-06-17,05:05:49.000,168,11063442,-795,0,1781672748,12788.110142279991,394.0625091300026,54176.94544344 2026-06-17,05:05:50.000,168,11063427,-795,0,1781672749,12788.157296450001,394.0766073900013,54176.896533600004 2026-06-17,05:05:51.000,168,11063451,-795,0,1781672750,12788.184241689996,394.1400495600028,54176.81268816 2026-06-17,05:05:52.000,168,11063425,-795,0,1781672751,12788.251604789992,394.1400495600028,54177.00832752001 2026-06-17,05:05:53.000,168,11063418,-795,0,1781672752,12788.265077409997,394.24578651000047,54176.9314692 2026-06-17,05:05:54.000,168,11063426,-795,0,1781672753,12788.352649439992,394.21758999000303,54176.966404800005 2026-06-17,05:05:55.000,168,11063465,-795,0,1781672754,12788.393067299992,394.2739830299979,54176.88255936 2026-06-17,05:05:56.000,168,11063449,-795,0,1781672755,12788.406539919997,394.2880812900039,54176.896533600004 2026-06-17,05:05:57.000,168,11063443,-795,0,1781672756,12788.426748849997,394.3867691100022,54177.085185840006 2026-06-17,05:05:58.000,168,11063425,-795,0,1781672757,12788.487375639997,394.37971998000285,54177.16204416 2026-06-17,05:05:59.000,168,11063422,-795,0,1781672758,12788.494111949993,394.46430954000243,54177.134095680005 2026-06-17,05:06:00.000,168,11063433,-795,0,1781672759,12788.527793499998,394.4854569300005,54177.015314640004 2026-06-17,05:06:01.000,168,11063450,-795,0,1781672760,12788.561475050003,394.5207025800046,54177.036276000006 2026-06-17,05:06:02.000,168,11063451,-795,0,1781672761,12788.642310769988,394.5348008400033,54177.05025024 2026-06-17,05:06:03.000,168,11063462,-795,0,1781672762,12788.622101839988,394.5841447499988,54177.05025024 2026-06-17,05:06:04.000,168,11063449,-795,0,1781672763,12788.642310769988,394.6123412700035,54176.9314692 2026-06-17,05:06:05.000,168,11063477,-795,0,1781672764,12788.635574459993,394.6334886600016,54176.9314692 2026-06-17,05:06:06.000,168,11063441,-795,0,1781672765,12788.669256009998,394.6687343099984,54176.92448208 2026-06-17,05:06:07.000,168,11063456,-795,0,1781672766,12788.783773279989,394.68988170000375,54177.26685096 2026-06-17,05:06:08.000,168,11063435,-795,0,1781672767,12788.830927449999,394.7603730000046,54177.210954 2026-06-17,05:06:09.000,168,11063437,-795,0,1781672768,12788.817454829994,394.82381516999885,54177.23890248 2026-06-17,05:06:10.000,168,11063445,-795,0,1781672769,12788.82419113999,394.8449625600042,54176.98736616001 2026-06-17,05:06:11.000,168,11063436,-795,0,1781672770,12788.810718519999,394.8661099500023,54177.11313432 2026-06-17,05:06:12.000,168,11063416,-795,0,1781672771,12788.9319721,394.92250299000443,54177.27383808001 2026-06-17,05:06:13.000,168,11063440,-795,0,1781672772,12788.95218103,394.98594515999866,54177.27383808001 2026-06-17,05:06:14.000,168,11063556,-795,0,1781672773,12788.94544471999,395.007092550004,54177.24588960001 2026-06-17,05:06:16.000,168,11063461,-795,0,1781672775,12788.958917339995,395.09873124000296,54177.16204416 2026-06-17,05:06:17.000,168,11063470,-795,0,1781672776,12789.02628043999,395.11987863000104,54177.301786560005 2026-06-17,05:06:18.000,168,11063422,-795,0,1781672777,12789.059961989995,395.1903699300019,54177.34370928001 2026-06-17,05:06:19.000,168,11063436,-795,0,1781672778,12789.04648936999,395.19741906000127,54177.371657760006 2026-06-17,05:06:20.000,168,11063495,-795,0,1781672779,12789.080170919995,395.2397138400047,54177.32274792001 2026-06-17,05:06:21.000,168,11063469,-795,0,1781672780,12789.08690722999,395.2608612300028,54177.350696400004 2026-06-17,05:06:22.000,168,11063440,-795,0,1781672781,12789.09364354,395.30315600999893,54177.29479944001 2026-06-17,05:06:23.000,168,11063454,-795,0,1781672782,12789.181215569995,395.3595490500011,54177.518387280004 2026-06-17,05:06:24.000,168,11063474,-795,0,1781672783,12789.288996529991,395.38069643999916,54177.539348640006 2026-06-17,05:06:25.000,168,11063472,-795,0,1781672784,12789.27552391,395.4159420900032,54177.539348640006 2026-06-17,05:06:26.000,168,11063444,-795,0,1781672785,12789.25531498,395.40889296000387,54177.28781232 2026-06-17,05:06:27.000,168,11063483,-795,0,1781672786,12789.221633429996,395.4723351299981,54177.30877368 2026-06-17,05:06:28.000,168,11063487,-635,0,1781672787,12789.282260219996,395.52872817000025,54177.399606240004 2026-06-17,05:06:29.000,168,11063486,-795,0,1781672788,12789.396777490001,395.5639738200043,54177.61620696 2026-06-17,05:06:30.000,168,11063486,-795,0,1781672789,12789.423722729996,395.5710229500037,54177.65114256 2026-06-17,05:06:31.000,168,11063431,-795,0,1781672790,12789.443931659996,395.59217034000176,54177.64415544 2026-06-17,05:06:32.000,168,11063440,-795,0,1781672791,12789.484349519997,395.6203668599992,54177.5253744 2026-06-17,05:06:33.000,168,11063445,-795,0,1781672792,12789.477613210001,395.64151425000455,54177.518387280004 2026-06-17,05:06:34.000,168,11063486,-795,0,1781672793,12789.491085829992,395.669710770002,54177.567297120004 2026-06-17,05:06:35.000,168,11063460,-795,0,1781672794,12789.504558449997,395.69085816000006,54177.6651168 2026-06-17,05:06:36.000,168,11063416,-795,0,1781672795,12789.457404280001,395.72610381000413,54177.44851608 2026-06-17,05:06:37.000,168,11063422,-795,0,1781672796,12789.504558449997,395.75430033000157,54177.63018120001 2026-06-17,05:06:38.000,168,11063401,-795,0,1781672797,12789.544976309997,395.75430033000157,54177.69306528 2026-06-17,05:06:39.000,168,11063425,-795,0,1781672798,12789.544976309997,395.80364424000436,54177.6651168 2026-06-17,05:06:40.000,168,11063410,-795,0,1781672799,12789.544976309997,395.82479163000244,54177.637168320005 2026-06-17,05:06:41.000,168,11063422,-795,0,1781672800,12789.464140589997,395.78954597999837,54177.37864488 2026-06-17,05:06:42.000,168,11063425,-795,0,1781672801,12789.491085829992,395.8177425000031,54177.49742592 2026-06-17,05:06:43.000,168,11063440,-795,0,1781672802,12789.491085829992,395.88823380000395,54177.64415544 2026-06-17,05:06:44.000,168,11063456,-795,0,1781672803,12789.531503689992,395.8318407600018,54177.60921984001 2026-06-17,05:06:45.000,168,11063423,-795,0,1781672804,12789.524767379997,395.8529881499999,54177.588258480006 2026-06-17,05:06:46.000,168,11063370,-795,0,1781672805,12789.464140589997,395.8459390200005,54177.301786560005 2026-06-17,05:06:47.000,168,11063439,-795,0,1781672806,12789.524767379997,395.83888989000116,54177.65812968001 2026-06-17,05:06:48.000,168,11063428,-795,0,1781672807,12789.558448930002,395.8106933700037,54177.72800088001 2026-06-17,05:06:49.000,168,11063454,-795,0,1781672808,12789.538240000002,395.8177425000031,54177.70005240001 2026-06-17,05:06:50.000,168,11063446,-795,0,1781672809,12789.538240000002,395.86003727999923,54177.588258480006 2026-06-17,05:06:51.000,168,11063442,-795,0,1781672810,12789.443931659996,395.8106933700037,54177.54633576 2026-06-17,05:06:52.000,168,11063444,-795,0,1781672811,12789.430459039992,395.8106933700037,54177.49043880001 2026-06-17,05:06:53.000,168,11063408,-795,0,1781672812,12789.544976309997,395.83888989000116,54177.69306528 2026-06-17,05:06:54.000,168,11063432,-795,0,1781672813,12789.551712619992,395.8177425000031,54177.72101376 2026-06-17,05:06:55.000,168,11063433,-795,0,1781672814,12789.497822140002,395.8106933700037,54177.72101376 2026-06-17,05:06:57.000,168,11063408,-795,0,1781672816,12789.551712619992,395.76134946000093,54177.62319408 2026-06-17,05:06:58.000,168,11063434,-795,0,1781672817,12789.571921549992,395.77544771999965,54177.81883344 2026-06-17,05:06:59.000,168,11063443,-795,0,1781672818,12789.565185239997,395.72610381000413,54177.84678192001 2026-06-17,05:07:00.000,168,11063459,-795,0,1781672819,12789.585394169997,395.7472512000022,54177.82582056001 2026-06-17,05:07:01.000,168,11063443,-795,0,1781672820,12789.538240000002,395.7683985900003,54177.76293648 2026-06-17,05:07:02.000,168,11063466,-795,0,1781672821,12789.565185239997,395.76134946000093,54177.77691072001 2026-06-17,05:07:03.000,168,11063447,-795,0,1781672822,12789.592130479992,395.75430033000157,54177.93761448 2026-06-17,05:07:04.000,168,11063435,-795,0,1781672823,12789.605603099997,395.782496849999,54177.91665312001 2026-06-17,05:07:05.000,168,11063372,-795,0,1781672824,12789.551712619992,395.75430033000157,54177.902678880004 2026-06-17,05:07:06.000,168,11063487,-795,0,1781672825,12789.477613210001,395.7472512000022,54177.70005240001 2026-06-17,05:07:07.000,168,11063448,-795,0,1781672826,12789.477613210001,395.75430033000157,54177.53236152001 2026-06-17,05:07:08.000,168,11063472,-795,0,1781672827,12789.477613210001,395.72610381000413,54177.78389784 2026-06-17,05:07:09.000,168,11063437,-635,0,1781672828,12789.511294759992,395.7331529400035,54177.93062736 2026-06-17,05:07:10.000,168,11063451,-795,0,1781672829,12789.551712619992,395.77544771999965,54178.00049856 2026-06-17,05:07:11.000,168,11063442,-795,0,1781672830,12789.538240000002,395.75430033000157,54178.00748568 2026-06-17,05:07:12.000,168,11063420,-795,0,1781672831,12789.565185239997,395.7331529400035,54177.79787208001 2026-06-17,05:07:13.000,168,11063437,-795,0,1781672832,12789.518031070002,395.69085816000006,54177.853769040004 2026-06-17,05:07:14.000,168,11063464,-795,0,1781672833,12789.571921549992,395.669710770002,54177.95857584 2026-06-17,05:07:15.000,168,11063429,-795,0,1781672834,12789.538240000002,395.64151425000455,54178.00748568 2026-06-17,05:07:16.000,168,11063434,-795,0,1781672835,12789.383304869996,395.67675990000134,54177.71402664 2026-06-17,05:07:18.000,168,11063438,-795,0,1781672837,12789.524767379997,395.61331772999984,54178.0494084 2026-06-17,05:07:19.000,168,11063480,-795,0,1781672838,12789.551712619992,395.62741598999855,54178.091331120006 2026-06-17,05:07:20.000,168,11063422,-795,0,1781672839,12789.477613210001,395.6344651199979,54177.94460160001 2026-06-17,05:07:21.000,168,11063451,-795,0,1781672840,12789.518031070002,395.57807208000304,54178.01447280001 2026-06-17,05:07:22.000,168,11063471,-795,0,1781672841,12789.544976309997,395.5992194700011,54178.021459920004 2026-06-17,05:07:23.000,168,11063443,-795,0,1781672842,12789.450667969992,395.5639738200043,54177.88171752 2026-06-17,05:07:24.000,168,11063441,-795,0,1781672843,12789.416986420001,395.5216790400009,54177.88870464 2026-06-17,05:07:25.000,168,11063476,-795,0,1781672844,12789.504558449997,395.5075807800022,54178.06338264001 2026-06-17,05:07:26.000,168,11063499,-795,0,1781672845,12789.518031070002,395.4864333900041,54178.07735688 2026-06-17,05:07:27.000,168,11063471,-795,0,1781672846,12789.524767379997,395.4582368699994,54178.070369760004 2026-06-17,05:07:28.000,168,11063438,-795,0,1781672847,12789.410250109991,395.3947946999979,54177.804859200005 2026-06-17,05:07:29.000,168,11063430,-795,0,1781672848,12789.477613210001,395.3595490500011,54177.909666 2026-06-17,05:07:30.000,168,11063423,-795,0,1781672849,12789.491085829992,395.36659818000044,54177.923640240006 2026-06-17,05:07:31.000,168,11063444,-795,0,1781672850,12789.538240000002,395.3595490500011,54178.01447280001 2026-06-17,05:07:32.000,168,11063453,-795,0,1781672851,12789.524767379997,395.29610687999957,54178.00748568 2026-06-17,05:07:33.000,168,11063488,-795,0,1781672852,12789.531503689992,395.2608612300028,54177.96556296001 2026-06-17,05:07:34.000,168,11063467,-795,0,1781672853,12789.585394169997,395.18332080000255,54177.93761448 2026-06-17,05:07:35.000,168,11063429,-795,0,1781672854,12789.720120370002,395.09873124000296,54178.0494084 2026-06-17,05:07:36.000,168,11063412,-795,0,1781672855,12789.780747160003,395.1128295000017,54177.91665312001 2026-06-17,05:07:37.000,168,11063415,-795,0,1781672856,12789.902000739989,395.1057803700023,54177.78389784 2026-06-17,05:07:38.000,168,11063407,-795,0,1781672857,12789.767274539998,395.2890577500002,54177.53236152001 2026-06-17,05:07:39.000,168,11063475,-795,0,1781672858,12789.753801919993,395.43004035000195,54177.63018120001 2026-06-17,05:07:40.000,168,11063417,-795,0,1781672859,12789.632548339992,395.4159420900032,54177.853769040004 2026-06-17,05:07:41.000,168,11063473,-795,0,1781672860,12789.544976309997,395.3524999200017,54177.902678880004 2026-06-17,05:07:42.000,168,11063488,-795,0,1781672861,12789.491085829992,395.3102051399983,54177.86075616 2026-06-17,05:07:43.000,168,11063430,-795,0,1781672862,12789.477613210001,395.1762716700032,54177.78389784 2026-06-17,05:07:44.000,168,11063413,-795,0,1781672863,12789.598866790002,395.15512427999784,54177.923640240006 2026-06-17,05:07:45.000,168,11063400,-795,0,1781672864,12789.571921549992,395.09873124000296,54177.89569176001 2026-06-17,05:07:46.000,168,11063351,-795,0,1781672865,12789.558448930002,395.02119081000274,54177.707039520006 2026-06-17,05:07:47.000,168,11063415,-795,0,1781672866,12789.544976309997,394.9436503800025,54177.853769040004 2026-06-17,05:07:48.000,168,11063461,-795,0,1781672867,12789.437195350001,394.880208210001,54177.76293648 2026-06-17,05:07:49.000,168,11063467,-795,0,1781672868,12789.363095939996,394.880208210001,54177.69306528 2026-06-17,05:07:50.000,168,11063454,-795,0,1781672869,12789.484349519997,394.97184689999995,54177.99351144001 2026-06-17,05:07:51.000,168,11063438,-795,0,1781672870,12789.403513799996,394.9647977700006,54177.853769040004 2026-06-17,05:07:52.000,168,11063448,-795,0,1781672871,12789.497822140002,394.992994289998,54178.05639552 2026-06-17,05:07:53.000,168,11063407,-795,0,1781672872,12789.524767379997,395.00004342000466,54178.00748568 2026-06-17,05:07:54.000,168,11063456,-795,0,1781672873,12789.484349519997,394.9647977700006,54177.94460160001 2026-06-17,05:07:55.000,168,11063446,-795,0,1781672874,12789.551712619992,394.9295521200038,54177.99351144001 2026-06-17,05:07:56.000,168,11063486,-795,0,1781672875,12789.558448930002,394.9295521200038,54178.09831824 2026-06-17,05:07:57.000,168,11063471,-795,0,1781672876,12789.592130479992,394.9295521200038,54178.1542152 2026-06-17,05:07:58.000,168,11063477,-795,0,1781672877,12789.504558449997,394.90840472999844,54177.89569176001 2026-06-17,05:07:59.000,168,11063452,-795,0,1781672878,12789.578657860002,394.90840472999844,54178.1542152 2026-06-17,05:08:00.000,168,11063404,-795,0,1781672879,12789.585394169997,394.92250299000443,54178.23107352001 2026-06-17,05:08:01.000,168,11063371,-795,0,1781672880,12789.578657860002,394.9013555999991,54178.13325384001 2026-06-17,05:08:02.000,168,11063433,-795,0,1781672881,12789.571921549992,394.90840472999844,54178.16120232001 2026-06-17,05:08:03.000,168,11063464,-795,0,1781672882,12789.497822140002,394.90840472999844,54178.0494084 2026-06-17,05:08:04.000,168,11063476,-795,0,1781672883,12789.484349519997,394.9013555999991,54178.06338264001 2026-06-17,05:08:05.000,168,11063432,-795,0,1781672884,12789.524767379997,394.88725734000036,54178.238060640004 2026-06-17,05:08:06.000,168,11063449,-795,0,1781672885,12789.518031070002,394.9013555999991,54178.259022000006 2026-06-17,05:08:07.000,168,11063438,-795,0,1781672886,12789.470876899992,394.9013555999991,54178.24504776 2026-06-17,05:08:08.000,168,11063449,-675,0,1781672887,12789.443931659996,394.880208210001,54177.923640240006 2026-06-17,05:08:09.000,168,11063404,-795,0,1781672888,12789.396777490001,394.8661099500023,54178.07735688 2026-06-17,05:08:10.000,168,11063406,-795,0,1781672889,12789.443931659996,394.87315908000164,54178.12626672 2026-06-17,05:08:11.000,168,11063483,-795,0,1781672890,12789.504558449997,394.8943064699997,54178.189150800004 2026-06-17,05:08:12.000,168,11063462,-795,0,1781672891,12789.450667969992,394.87315908000164,54178.17517656 2026-06-17,05:08:13.000,168,11063451,-675,0,1781672892,12789.524767379997,394.880208210001,54178.1192796 2026-06-17,05:08:14.000,168,11063427,-795,0,1781672893,12789.497822140002,394.9013555999991,54178.09831824 2026-06-17,05:08:15.000,168,11063422,-795,0,1781672894,12789.531503689992,394.87315908000164,54178.12626672 2026-06-17,05:08:16.000,168,11063365,-795,0,1781672895,12789.585394169997,394.90840472999844,54178.17517656 2026-06-17,05:08:17.000,168,11063437,-795,0,1781672896,12789.511294759992,394.92250299000443,54177.93761448 2026-06-17,05:08:19.000,168,11063449,-795,0,1781672898,12789.504558449997,394.9436503800025,54178.08434400001 2026-06-17,05:08:20.000,168,11063446,-795,0,1781672899,12789.625812029997,394.92250299000443,54178.16120232001 2026-06-17,05:08:21.000,168,11063476,-795,0,1781672900,12789.598866790002,394.92250299000443,54178.26600912 2026-06-17,05:08:22.000,168,11063456,-795,0,1781672901,12789.605603099997,394.9647977700006,54178.16120232001 2026-06-17,05:08:23.000,168,11063450,-795,0,1781672902,12789.592130479992,394.93660125000315,54178.08434400001 2026-06-17,05:08:24.000,168,11063416,-795,0,1781672903,12789.693175129993,394.992994289998,54178.238060640004 2026-06-17,05:08:25.000,168,11063478,-795,0,1781672904,12789.619075720002,394.992994289998,54178.2240864 2026-06-17,05:08:26.000,168,11063441,-795,0,1781672905,12789.646020959997,395.007092550004,54178.18216368001 2026-06-17,05:08:27.000,168,11063439,-795,0,1781672906,12789.659493580002,395.07053471999825,54178.2240864 2026-06-17,05:08:28.000,168,11063453,-795,0,1781672907,12789.592130479992,395.05643645999953,54178.1192796 2026-06-17,05:08:29.000,168,11063456,-795,0,1781672908,12789.551712619992,395.11987863000104,54178.0494084 2026-06-17,05:08:30.000,168,11063432,-795,0,1781672909,12789.652757269992,395.1128295000017,54178.18216368001 2026-06-17,05:08:31.000,168,11063470,-795,0,1781672910,12789.706647749998,395.1269277600004,54178.28697048 2026-06-17,05:08:32.000,168,11063439,-795,0,1781672911,12789.733592989993,395.16922254000383,54178.27998336001 2026-06-17,05:08:33.000,168,11063473,-795,0,1781672912,12789.699911440002,395.16922254000383,54178.238060640004 2026-06-17,05:08:34.000,168,11063473,-795,0,1781672913,12789.699911440002,395.16922254000383,54178.11229248001 2026-06-17,05:08:35.000,168,11063432,-795,0,1781672914,12789.659493580002,395.18332080000255,54178.17517656 2026-06-17,05:08:36.000,168,11063451,-795,0,1781672915,12789.720120370002,395.2397138400047,54178.18216368001 2026-06-17,05:08:37.000,168,11063419,-795,0,1781672916,12789.747065609998,395.2538121000034,54178.32889320001 2026-06-17,05:08:38.000,168,11063496,-795,0,1781672917,12789.787483469998,395.24676297000406,54178.33588032 2026-06-17,05:08:39.000,168,11063447,-795,0,1781672918,12789.672966199993,395.31725426999765,54178.11229248001 2026-06-17,05:08:40.000,168,11063445,-795,0,1781672919,12789.726856679998,395.338401660003,54178.25203488001 2026-06-17,05:08:41.000,168,11063450,-795,0,1781672920,12789.720120370002,395.3736473099998,54178.30094472001 2026-06-17,05:08:42.000,168,11063428,-795,0,1781672921,12789.753801919993,395.40889296000387,54178.27299624 2026-06-17,05:08:43.000,168,11063416,-795,0,1781672922,12789.740329300002,395.4018438300045,54178.2939576 2026-06-17,05:08:44.000,168,11063456,-795,0,1781672923,12789.740329300002,395.44413861000066,54178.32889320001 2026-06-17,05:08:45.000,168,11063463,-795,0,1781672924,12789.713384059993,395.43004035000195,54178.30094472001 2026-06-17,05:08:46.000,168,11063427,-795,0,1781672925,12789.780747160003,395.47938426000474,54178.32889320001 2026-06-17,05:08:47.000,168,11063430,-795,0,1781672926,12789.780747160003,395.47938426000474,54178.51754544001 2026-06-17,05:08:48.000,168,11063482,-795,0,1781672927,12789.794219779993,395.51462991000153,54178.48959696 2026-06-17,05:08:49.000,168,11063445,-795,0,1781672928,12789.659493580002,395.51462991000153,54178.14722808 2026-06-17,05:08:50.000,168,11063461,-795,0,1781672929,12789.753801919993,395.5357772999996,54178.377803040006 2026-06-17,05:08:51.000,168,11063434,-795,0,1781672930,12789.693175129993,395.5710229500037,54178.475622720005 2026-06-17,05:08:52.000,168,11063484,-795,0,1781672931,12789.720120370002,395.5710229500037,54178.48959696 2026-06-17,05:08:53.000,168,11063466,-795,0,1781672932,12789.646020959997,395.5992194700011,54178.4337 2026-06-17,05:08:54.000,168,11063430,-795,0,1781672933,12789.706647749998,395.6344651199979,54178.48959696 2026-06-17,05:08:55.000,168,11063458,-795,0,1781672934,12789.733592989993,395.6062686000005,54178.58042952 2026-06-17,05:08:56.000,168,11063391,-795,0,1781672935,12789.733592989993,395.65561251000327,54178.53151968 2026-06-17,05:08:57.000,168,11063459,-795,0,1781672936,12789.666229889997,395.6344651199979,54178.46863560001 2026-06-17,05:08:58.000,168,11063409,-795,0,1781672937,12789.612339409992,395.6203668599992,54178.32190608 2026-06-17,05:08:59.000,168,11063438,-795,0,1781672938,12789.565185239997,395.62741598999855,54178.189150800004 2026-06-17,05:09:00.000,168,11063473,-795,0,1781672939,12789.585394169997,395.61331772999984,54178.26600912 2026-06-17,05:09:01.000,168,11063474,-795,0,1781672940,12789.652757269992,395.61331772999984,54178.46164848 2026-06-17,05:09:02.000,168,11063420,-795,0,1781672941,12789.646020959997,395.6344651199979,54178.426712880006 2026-06-17,05:09:03.000,168,11063432,-795,0,1781672942,12789.652757269992,395.6626616400026,54178.45466136 2026-06-17,05:09:04.000,168,11063417,-795,0,1781672943,12789.578657860002,395.62741598999855,54178.25203488001 2026-06-17,05:09:05.000,168,11063382,-795,0,1781672944,12789.679702510002,395.5851212100024,54178.33588032 2026-06-17,05:09:06.000,168,11063475,-795,0,1781672945,12789.706647749998,395.61331772999984,54178.38479016 2026-06-17,05:09:07.000,168,11063461,-795,0,1781672946,12789.693175129993,395.5851212100024,54178.377803040006 2026-06-17,05:09:08.000,168,11063433,-795,0,1781672947,12789.538240000002,395.5639738200043,54178.210112160006 2026-06-17,05:09:09.000,168,11063418,-795,0,1781672948,12789.544976309997,395.5710229500037,54178.18216368001 2026-06-17,05:09:10.000,168,11063435,-795,0,1781672949,12789.605603099997,395.5357772999996,54178.38479016 2026-06-17,05:09:11.000,168,11063475,-795,0,1781672950,12789.672966199993,395.5075807800022,54178.44767424001 2026-06-17,05:09:12.000,168,11063371,-795,0,1781672951,12789.619075720002,395.5357772999996,54178.51055832 2026-06-17,05:09:13.000,168,11063450,-795,0,1781672952,12789.625812029997,395.5075807800022,54178.377803040006 2026-06-17,05:09:14.000,168,11063456,-795,0,1781672953,12789.578657860002,395.51462991000153,54178.33588032 2026-06-17,05:09:15.000,168,11063402,-795,0,1781672954,12789.544976309997,395.52872817000025,54178.26600912 2026-06-17,05:09:16.000,168,11063453,-795,0,1781672955,12789.524767379997,395.5216790400009,54178.475622720005 2026-06-17,05:09:17.000,168,11063471,-795,0,1781672956,12789.578657860002,395.5498755599983,54178.405751520004 2026-06-17,05:09:18.000,168,11063425,-795,0,1781672957,12789.430459039992,395.5639738200043,54178.25203488001 2026-06-17,05:09:20.000,168,11063405,-795,0,1781672959,12789.497822140002,395.5851212100024,54178.39177728 2026-06-17,05:09:21.000,168,11063440,-795,0,1781672960,12789.464140589997,395.5639738200043,54178.44068712 2026-06-17,05:09:22.000,168,11063407,-795,0,1781672961,12789.477613210001,395.61331772999984,54178.44767424001 2026-06-17,05:09:23.000,168,11063365,-795,0,1781672962,12789.423722729996,395.65561251000327,54178.37081592001 2026-06-17,05:09:24.000,168,11063386,-795,0,1781672963,12789.3361507,395.669710770002,54178.24504776 2026-06-17,05:09:25.000,168,11063466,-795,0,1781672964,12789.27552391,395.7049564199988,54178.27299624 2026-06-17,05:09:26.000,168,11063402,-795,0,1781672965,12789.302469149996,395.7331529400035,54178.33588032 2026-06-17,05:09:27.000,168,11063417,-795,0,1781672966,12789.31594177,395.7190546800048,54178.31491896 2026-06-17,05:09:28.000,168,11063428,-795,0,1781672967,12789.26878759999,395.72610381000413,54178.307931840005 2026-06-17,05:09:29.000,168,11063444,-795,0,1781672968,12789.120588779995,395.74020207000285,54178.07735688 2026-06-17,05:09:30.000,168,11063434,-795,0,1781672969,12789.07343461,395.71200554999814,54177.95158872 2026-06-17,05:09:31.000,168,11063410,-795,0,1781672970,12789.059961989995,395.7472512000022,54178.07735688 2026-06-17,05:09:32.000,168,11063418,-795,0,1781672971,12789.120588779995,395.782496849999,54178.27998336001 2026-06-17,05:09:33.000,168,11063446,-795,0,1781672972,12789.080170919995,395.7472512000022,54178.259022000006 2026-06-17,05:09:34.000,168,11063459,-795,0,1781672973,12789.04648936999,395.7331529400035,54178.259022000006 2026-06-17,05:09:35.000,168,11063464,-795,0,1781672974,12788.938708409994,395.7472512000022,54178.08434400001 2026-06-17,05:09:36.000,168,11063431,-795,0,1781672975,12788.95218103,395.7472512000022,54178.25203488001 2026-06-17,05:09:37.000,168,11063418,-795,0,1781672976,12788.88481792999,395.72610381000413,54178.189150800004 2026-06-17,05:09:38.000,168,11063438,-795,0,1781672977,12788.851136379999,395.7190546800048,54178.189150800004 2026-06-17,05:09:39.000,168,11063466,-795,0,1781672978,12788.797245899994,395.7190546800048,54178.10530536 2026-06-17,05:09:40.000,168,11063491,-795,0,1781672979,12788.696201249993,395.64151425000455,54177.84678192001 2026-06-17,05:09:41.000,168,11063447,-795,0,1781672980,12788.689464939998,395.67675990000134,54178.06338264001 2026-06-17,05:09:42.000,168,11063468,-795,0,1781672981,12788.763564349989,395.62741598999855,54178.28697048 2026-06-17,05:09:43.000,168,11063422,-795,0,1781672982,12788.702937559989,395.6203668599992,54178.25203488001 2026-06-17,05:09:44.000,168,11063429,-795,0,1781672983,12788.662519699988,395.5639738200043,54178.20312504001 2026-06-17,05:09:45.000,168,11063400,-795,0,1781672984,12788.561475050003,395.5710229500037,54178.0494084 2026-06-17,05:09:46.000,168,11063440,-795,0,1781672985,12788.521057190002,395.49348252000345,54178.042421280006 2026-06-17,05:09:47.000,168,11063437,-795,0,1781672986,12788.494111949993,395.4864333900041,54178.10530536 2026-06-17,05:09:48.000,168,11063447,-795,0,1781672987,12788.494111949993,395.45118774,54178.189150800004 2026-06-17,05:09:49.000,168,11063474,-795,0,1781672988,12788.379594680002,395.4370894800013,54178.06338264001 2026-06-17,05:09:50.000,168,11063434,-795,0,1781672989,12788.292022649992,395.36659818000044,54177.923640240006 2026-06-17,05:09:51.000,168,11063457,-795,0,1781672990,12788.332440509992,395.36659818000044,54178.070369760004 2026-06-17,05:09:52.000,168,11063396,-795,0,1781672991,12788.292022649992,395.3524999200017,54177.909666 2026-06-17,05:09:53.000,168,11063086,-795,0,1781672992,12788.244868479997,395.34545079000236,54177.972550080005 2026-06-17,05:09:54.000,168,11063476,-795,0,1781672993,12788.204450619996,395.30315600999893,54178.00748568 2026-06-17,05:09:55.000,168,11063429,-795,0,1781672994,12788.164032759996,395.3243034000043,54177.94460160001 2026-06-17,05:09:56.000,168,11063462,-795,0,1781672995,12788.089933349991,395.2608612300028,54177.81883344 2026-06-17,05:09:57.000,168,11063477,-795,0,1781672996,12788.03604287,395.2749594900015,54177.88870464 2026-06-17,05:09:58.000,168,11063404,-795,0,1781672997,12788.07646073,395.2749594900015,54178.042421280006 2026-06-17,05:09:59.000,168,11063411,-795,0,1781672998,12788.042779179996,395.30315600999893,54178.02844704 2026-06-17,05:10:00.000,168,11063433,-795,0,1781672999,12787.800272019995,395.2749594900015,54177.74896224001 2026-06-17,05:10:01.000,168,11063466,-795,0,1781673000,12787.81374464,395.31725426999765,54177.79088496 2026-06-17,05:10:02.000,168,11063407,-795,0,1781673001,12787.80700832999,395.26791036000213,54177.853769040004 2026-06-17,05:10:03.000,168,11063391,-795,0,1781673002,12787.79353571,395.2608612300028,54177.88870464 2026-06-17,05:10:04.000,168,11063464,-795,0,1781673003,12787.77332678,395.2608612300028,54177.874730400006 2026-06-17,05:10:05.000,168,11063446,-795,0,1781673004,12787.672282129999,395.30315600999893,54177.82582056001 2026-06-17,05:10:06.000,168,11063425,-795,0,1781673005,12787.66554581999,395.2397138400047,54177.79088496 2026-06-17,05:10:07.000,168,11063442,-795,0,1781673006,12787.618391649994,395.2608612300028,54177.734988000004 2026-06-17,05:10:08.000,168,11063477,-795,0,1781673007,12787.60491902999,395.24676297000406,54177.84678192001 2026-06-17,05:10:09.000,168,11063411,-795,0,1781673008,12787.503874379989,395.2749594900015,54177.84678192001 2026-06-17,05:10:10.000,168,11063461,-795,0,1781673009,12787.389357109998,395.2397138400047,54177.57428424 2026-06-17,05:10:11.000,168,11063463,-795,0,1781673010,12787.382620799988,395.2749594900015,54177.67909104001 2026-06-17,05:10:12.000,168,11063444,-795,0,1781673011,12787.423038659988,395.19741906000127,54177.79787208001 2026-06-17,05:10:13.000,168,11063440,-795,0,1781673012,12787.375884489993,395.23266470999806,54177.86774328001 2026-06-17,05:10:14.000,168,11063433,-795,0,1781673013,12787.315257699993,395.2256155799987,54177.86774328001 2026-06-17,05:10:15.000,168,11063428,-795,0,1781673014,12787.247894599997,395.2044681900006,54177.72800088001 2026-06-17,05:10:16.000,168,11063444,-795,0,1781673015,12787.261367220002,395.1762716700032,54177.84678192001 2026-06-17,05:10:17.000,168,11063440,-795,0,1781673016,12787.194004119992,395.19741906000127,54177.79787208001 2026-06-17,05:10:18.000,168,11063421,-795,0,1781673017,12787.187267809997,395.19741906000127,54177.755949360006 2026-06-17,05:10:19.000,168,11063423,-795,0,1781673018,12786.978442200001,395.2256155799987,54177.567297120004 2026-06-17,05:10:21.000,168,11063467,-795,0,1781673020,12787.106432089997,395.1903699300019,54177.64415544 2026-06-17,05:10:22.000,168,11063463,-795,0,1781673021,12787.119904710002,395.16922254000383,54177.79088496 2026-06-17,05:10:23.000,168,11063443,-795,0,1781673022,12787.086223159997,395.1903699300019,54177.81883344 2026-06-17,05:10:24.000,168,11063407,-795,0,1781673023,12787.059277920001,395.16217341000447,54177.78389784 2026-06-17,05:10:25.000,168,11063392,-795,0,1781673024,12786.964969579996,395.21151732,54177.60921984001 2026-06-17,05:10:26.000,168,11063417,-795,0,1781673025,12786.985178509996,395.2044681900006,54177.58127136001 2026-06-17,05:10:27.000,168,11063473,-795,0,1781673026,12786.964969579996,395.2256155799987,54177.67210392 2026-06-17,05:10:28.000,168,11063408,-635,0,1781673027,12786.931288029991,395.2256155799987,54177.686078160004 2026-06-17,05:10:29.000,168,11063408,-795,0,1781673028,12786.823507069996,395.26791036000213,54177.58127136001 2026-06-17,05:10:30.000,168,11063452,-795,0,1781673029,12786.884133859996,395.23266470999806,54177.6651168 2026-06-17,05:10:31.000,168,11063484,-795,0,1781673030,12786.74940765999,395.2608612300028,54177.37864488 2026-06-17,05:10:32.000,168,11063474,-795,0,1781673031,12786.78982551999,395.21856644999934,54177.61620696 2026-06-17,05:10:33.000,168,11063370,-795,0,1781673032,12786.74940765999,395.2538121000034,54177.567297120004 2026-06-17,05:10:34.000,168,11063494,-795,0,1781673033,12786.742671349995,395.26791036000213,54177.61620696 2026-06-17,05:10:35.000,168,11063439,-795,0,1781673034,12786.702253489995,395.29610687999957,54177.60921984001 2026-06-17,05:10:36.000,168,11063468,-795,0,1781673035,12786.63489039,395.2608612300028,54177.518387280004 2026-06-17,05:10:37.000,168,11063469,-795,0,1781673036,12786.58773621999,395.28200862000085,54177.44152896001 2026-06-17,05:10:38.000,168,11063442,-795,0,1781673037,12786.69551718,395.2749594900015,54177.63018120001 2026-06-17,05:10:39.000,168,11063447,-795,0,1781673038,12786.621417769995,395.33135253000364,54177.637168320005 2026-06-17,05:10:40.000,168,11063444,-795,0,1781673039,12786.621417769995,395.34545079000236,54177.61620696 2026-06-17,05:10:41.000,168,11063463,-795,0,1781673040,12786.439537399994,395.3102051399983,54177.183005520004 2026-06-17,05:10:42.000,168,11063402,-795,0,1781673041,12786.48669156999,395.2749594900015,54177.371657760006 2026-06-17,05:10:43.000,168,11063388,-795,0,1781673042,12786.42606477999,395.33135253000364,54177.49742592 2026-06-17,05:10:44.000,168,11063469,-795,0,1781673043,12786.40585584999,395.3102051399983,54177.53236152001 2026-06-17,05:10:45.000,168,11063417,-795,0,1781673044,12786.325020129989,395.29610687999957,54177.44152896001 2026-06-17,05:10:46.000,168,11063467,-795,0,1781673045,12786.277865959994,395.28200862000085,54177.43454184 2026-06-17,05:10:47.000,168,11063462,-795,0,1781673046,12786.284602269989,395.21856644999934,54177.57428424 2026-06-17,05:10:48.000,168,11063462,-795,0,1781673047,12786.237448099993,395.21856644999934,54177.539348640006 2026-06-17,05:10:49.000,168,11063440,-795,0,1781673048,12786.183557619988,395.19741906000127,54177.518387280004 2026-06-17,05:10:50.000,168,11063433,-795,0,1781673049,12786.082512970002,395.16217341000447,54177.32274792001 2026-06-17,05:10:51.000,168,11063424,-795,0,1781673050,12785.954523079992,395.15512427999784,54177.12710856001 2026-06-17,05:10:52.000,168,11063461,-795,0,1781673051,12786.028622489997,395.13397688999976,54177.385632 2026-06-17,05:10:53.000,168,11063430,-795,0,1781673052,12785.994940939992,395.1128295000017,54177.49742592 2026-06-17,05:10:54.000,168,11063428,-795,0,1781673053,12785.994940939992,395.08463298000424,54177.56031000001 2026-06-17,05:10:55.000,168,11063441,-795,0,1781673054,12785.914105219992,395.07053471999825,54177.518387280004 2026-06-17,05:10:56.000,168,11063476,-795,0,1781673055,12785.813060569992,395.0634855899989,54177.40659336 2026-06-17,05:10:57.000,168,11063422,-795,0,1781673056,12785.779379020001,395.02119081000274,54177.39261912001 2026-06-17,05:10:58.000,168,11063474,-795,0,1781673057,12785.718752230001,394.98594515999866,54177.44152896001 2026-06-17,05:10:59.000,168,11063432,-795,0,1781673058,12785.63791651,394.93660125000315,54177.371657760006 2026-06-17,05:11:00.000,168,11063502,-795,0,1781673059,12785.55034447999,394.9295521200038,54177.183005520004 2026-06-17,05:11:01.000,168,11063465,-795,0,1781673060,12785.48971768999,394.8590608200029,54177.12710856001 2026-06-17,05:11:02.000,168,11063460,-755,0,1781673061,12785.53687186,394.83791343000485,54177.301786560005 2026-06-17,05:11:03.000,168,11063441,-795,0,1781673062,12785.55034447999,394.80971691000013,54177.39261912001 2026-06-17,05:11:04.000,168,11063434,-795,0,1781673063,12785.482981379995,394.7603730000046,54177.14806992 2026-06-17,05:11:05.000,168,11063456,-795,0,1781673064,12785.442563519995,394.72512735000055,54177.3157608 2026-06-17,05:11:06.000,168,11063471,-795,0,1781673065,12785.442563519995,394.6969308300031,54177.23890248 2026-06-17,05:11:07.000,168,11063463,-795,0,1781673066,12785.39540935,394.6687343099984,54177.27383808001 2026-06-17,05:11:08.000,168,11063459,-795,0,1781673067,12785.341518869995,394.6334886600016,54177.11313432 2026-06-17,05:11:09.000,168,11063450,-795,0,1781673068,12785.260683149994,394.6193904000029,54177.183005520004 2026-06-17,05:11:10.000,168,11063412,-795,0,1781673069,12785.341518869995,394.5911938799982,54177.25986384 2026-06-17,05:11:12.000,168,11063448,-795,0,1781673071,12785.152902189999,394.548899100002,54177.064224480004 2026-06-17,05:11:13.000,168,11063415,-795,0,1781673072,12785.139429569994,394.47840780000115,54177.18999264 2026-06-17,05:11:14.000,168,11063440,-795,0,1781673073,12785.092275399998,394.4713586700018,54177.1410828 2026-06-17,05:11:15.000,168,11063472,-795,0,1781673074,12784.977758129993,394.422014759999,54176.94544344 2026-06-17,05:11:16.000,168,11063449,-795,0,1781673075,12784.991230749998,394.39381824000156,54177.12710856001 2026-06-17,05:11:17.000,168,11063445,-795,0,1781673076,12784.755459899992,394.3444743299988,54176.77775256 2026-06-17,05:11:18.000,168,11063477,-795,0,1781673077,12784.923867650003,394.3656217200041,54177.0013404 2026-06-17,05:11:19.000,168,11063422,-795,0,1781673078,12784.869977169998,394.3374251999994,54177.12012144 2026-06-17,05:11:20.000,168,11063376,-795,0,1781673079,12784.694833109992,394.35857259000477,54177.00832752001 2026-06-17,05:11:21.000,168,11063425,-795,0,1781673080,12784.768932519997,394.31627781000134,54177.05723736001 2026-06-17,05:11:22.000,168,11063475,-795,0,1781673081,12784.728514659997,394.1752952099996,54176.85461088 2026-06-17,05:11:23.000,168,11063471,-795,0,1781673082,12784.741987280002,394.1893934699983,54177.02928888001 2026-06-17,05:11:24.000,168,11063459,-795,0,1781673083,12784.755459899992,394.1611969500009,54177.02928888001 2026-06-17,05:11:25.000,168,11063470,-795,0,1781673084,12784.715042039992,394.09070565,54177.085185840006 2026-06-17,05:11:26.000,168,11063442,-795,0,1781673085,12784.748723589997,394.1118530399981,54176.94544344 2026-06-17,05:11:27.000,168,11063449,-795,0,1781673086,12784.748723589997,394.0272634799985,54177.0013404 2026-06-17,05:11:28.000,168,11063389,-795,0,1781673087,12784.721778350002,393.9990669600011,54176.86159800001 2026-06-17,05:11:29.000,168,11063445,-795,0,1781673088,12784.708305729997,393.93562478999957,54176.81967528001 2026-06-17,05:11:30.000,168,11063424,-795,0,1781673089,12784.715042039992,393.9285756600002,54176.91050784001 2026-06-17,05:11:31.000,168,11063456,-795,0,1781673090,12784.762196210002,393.92152653000085,54176.966404800005 2026-06-17,05:11:32.000,168,11063444,-795,0,1781673091,12784.647678939997,393.90037914000277,54176.86159800001 2026-06-17,05:11:33.000,168,11063434,-795,0,1781673092,12784.728514659997,393.8792317500047,54176.847623760004 2026-06-17,05:11:34.000,168,11063428,-795,0,1781673093,12784.795877759992,393.85808435999934,54177.0013404 2026-06-17,05:11:35.000,168,11063488,-795,0,1781673094,12784.863240860002,393.83693697000126,54177.05723736001 2026-06-17,05:11:36.000,168,11063371,-795,0,1781673095,12784.856504549993,393.85808435999934,54177.0013404 2026-06-17,05:11:37.000,168,11063410,-795,0,1781673096,12784.782405140002,393.8087404500038,54176.798713920005 2026-06-17,05:11:38.000,168,11063413,-795,0,1781673097,12784.896922409993,393.77349479999975,54177.02230176 2026-06-17,05:11:39.000,168,11063476,-795,0,1781673098,12784.836295619993,393.8298878400019,54177.036276000006 2026-06-17,05:11:40.000,168,11063429,-795,0,1781673099,12784.856504549993,393.79464218999783,54177.0013404 2026-06-17,05:11:41.000,168,11063462,-795,0,1781673100,12784.816086689993,393.78759305999847,54176.95243056 2026-06-17,05:11:42.000,168,11063377,-795,0,1781673101,12784.775668829992,393.8298878400019,54176.847623760004 2026-06-17,05:11:43.000,168,11063480,-795,0,1781673102,12784.869977169998,393.7805439299991,54177.05025024 2026-06-17,05:11:44.000,168,11063411,-755,0,1781673103,12784.910395029998,393.8087404500038,54177.05723736001 2026-06-17,05:11:45.000,168,11063414,-795,0,1781673104,12784.944076579988,393.83693697000126,54177.0013404 2026-06-17,05:11:46.000,168,11063456,-795,0,1781673105,12784.923867650003,393.87218261999806,54177.05723736001 2026-06-17,05:11:47.000,168,11063457,-795,0,1781673106,12784.923867650003,393.85103523,54176.917494960006 2026-06-17,05:11:48.000,168,11063458,-795,0,1781673107,12784.950812889998,393.8933300100034,54176.99435328 2026-06-17,05:11:49.000,168,11063463,-795,0,1781673108,12785.011439679998,393.9144774000015,54177.12012144 2026-06-17,05:11:50.000,168,11063447,-795,0,1781673109,12785.058593849993,393.97087044000364,54177.134095680005 2026-06-17,05:11:51.000,168,11063460,-795,0,1781673110,12785.004703369988,393.98496870000236,54177.064224480004 2026-06-17,05:11:52.000,168,11063458,-795,0,1781673111,12784.917131339993,393.977919570003,54176.52621624001 2026-06-17,05:11:53.000,168,11063444,-795,0,1781673112,12785.092275399998,394.0131652199998,54177.1410828 2026-06-17,05:11:54.000,168,11063479,-795,0,1781673113,12785.105748019989,394.1259513000041,54177.04326312 2026-06-17,05:11:55.000,168,11063427,-795,0,1781673114,12785.173111119999,394.11890217000473,54177.16903128 2026-06-17,05:11:56.000,168,11063444,-795,0,1781673115,12785.132693259999,394.09070565,54177.02230176 2026-06-17,05:11:57.000,168,11063466,-795,0,1781673116,12785.220265289994,394.11890217000473,54177.085185840006 2026-06-17,05:11:58.000,168,11063450,-795,0,1781673117,12785.32804624999,394.2105408600037,54177.203966880006 2026-06-17,05:11:59.000,168,11063452,-795,0,1781673118,12785.36846410999,394.21758999000303,54177.2808252 2026-06-17,05:12:00.000,168,11063415,-795,0,1781673119,12785.42909089999,394.26693389999855,54177.23890248 2026-06-17,05:12:01.000,168,11063375,-795,0,1781673120,12785.35499149,394.31627781000134,54176.93845632001 2026-06-17,05:12:02.000,168,11063457,-795,0,1781673121,12785.341518869995,394.35857259000477,54176.97339192 2026-06-17,05:12:03.000,168,11063476,-795,0,1781673122,12785.422354589995,394.3374251999994,54177.064224480004 2026-06-17,05:12:04.000,168,11063462,-795,0,1781673123,12785.48971768999,394.3726708500035,54177.15505704001 2026-06-17,05:12:05.000,168,11063469,-795,0,1781673124,12785.53013554999,394.422014759999,54177.18999264 2026-06-17,05:12:06.000,168,11063465,-795,0,1781673125,12785.53013554999,394.4713586700018,54177.203966880006 2026-06-17,05:12:07.000,168,11063462,-795,0,1781673126,12785.563817099996,394.4713586700018,54177.24588960001 2026-06-17,05:12:08.000,168,11063451,-795,0,1781673127,12785.59076233999,394.51365344999795,54177.015314640004 2026-06-17,05:12:09.000,168,11063343,-795,0,1781673128,12785.59749865,394.5559482300014,54177.203966880006 2026-06-17,05:12:10.000,168,11063360,-795,0,1781673129,12785.61097126999,394.54184997000266,54177.05723736001 2026-06-17,05:12:11.000,168,11063460,-755,0,1781673130,12785.65812544,394.5982430100048,54177.134095680005 2026-06-17,05:12:12.000,168,11063440,-795,0,1781673131,12785.584026029996,394.60529214000417,54177.015314640004 2026-06-17,05:12:13.000,168,11063452,-795,0,1781673132,12785.631180199991,394.6123412700035,54177.07819872001 2026-06-17,05:12:14.000,168,11063426,-795,0,1781673133,12785.806324259996,394.60529214000417,54177.23890248 2026-06-17,05:12:15.000,168,11063423,-795,0,1781673134,12785.779379020001,394.60529214000417,54177.30877368 2026-06-17,05:12:16.000,168,11063372,-795,0,1781673135,12785.826533189997,394.62643953000224,54177.22492824001 2026-06-17,05:12:17.000,168,11063449,-795,0,1781673136,12785.765906399996,394.5982430100048,54177.10614720001 2026-06-17,05:12:18.000,168,11063431,-795,0,1781673137,12785.765906399996,394.57709561999945,54177.05025024 2026-06-17,05:12:19.000,168,11063356,-795,0,1781673138,12785.786115329996,394.62643953000224,54177.0712116 2026-06-17,05:12:20.000,168,11063452,-795,0,1781673139,12785.887159979997,394.56299736000074,54177.27383808001 2026-06-17,05:12:21.000,168,11063406,-795,0,1781673140,12785.792851639992,394.5066043199986,54177.231915360004 2026-06-17,05:12:23.000,168,11063453,-795,0,1781673142,12785.934314149992,394.52775171000394,54177.33672216 2026-06-17,05:12:24.000,168,11063387,-795,0,1781673143,12786.035358799993,394.51365344999795,54177.35768352 2026-06-17,05:12:25.000,168,11063383,-795,0,1781673144,12786.001677250002,394.4713586700018,54177.32274792001 2026-06-17,05:12:26.000,168,11063434,-795,0,1781673145,12785.961259390002,394.47840780000115,54177.350696400004 2026-06-17,05:12:27.000,168,11063414,-795,0,1781673146,12785.967995699997,394.4572604100031,54177.2808252 2026-06-17,05:12:28.000,168,11063478,-795,0,1781673147,12785.994940939992,394.46430954000243,54177.385632 2026-06-17,05:12:29.000,168,11063471,-795,0,1781673148,12786.149876069998,394.4079165000003,54177.57428424 2026-06-17,05:12:30.000,168,11063424,-795,0,1781673149,12786.156612379993,394.37971998000285,54177.5952456 2026-06-17,05:12:31.000,168,11063440,-795,0,1781673150,12786.203766549988,394.3656217200041,54177.60223272 2026-06-17,05:12:32.000,168,11063431,-795,0,1781673151,12786.250920719998,394.3726708500035,54177.57428424 2026-06-17,05:12:33.000,168,11063429,-795,0,1781673152,12786.143139759988,394.37971998000285,54177.385632 2026-06-17,05:12:34.000,168,11063420,-795,0,1781673153,12786.250920719998,394.4079165000003,54177.46249032001 2026-06-17,05:12:35.000,168,11063443,-795,0,1781673154,12786.250920719998,394.42906388999836,54177.47646456 2026-06-17,05:12:36.000,168,11063434,-795,0,1781673155,12786.331756439999,394.4572604100031,54177.67909104001 2026-06-17,05:12:37.000,168,11063508,-795,0,1781673156,12786.325020129989,394.4713586700018,54177.588258480006 2026-06-17,05:12:38.000,168,11063441,-795,0,1781673157,12786.325020129989,394.5066043199986,54177.469477440005 2026-06-17,05:12:39.000,168,11063473,-795,0,1781673158,12786.439537399994,394.5348008400033,54177.755949360006 2026-06-17,05:12:40.000,168,11063381,-795,0,1781673159,12786.50690049999,394.5841447499988,54177.7699236 2026-06-17,05:12:41.000,168,11063389,-795,0,1781673160,12786.48669156999,394.6546360499997,54177.686078160004 2026-06-17,05:12:42.000,168,11063458,-795,0,1781673161,12786.52710942999,394.6969308300031,54177.72101376 2026-06-17,05:12:43.000,168,11063432,-795,0,1781673162,12786.56752728999,394.78856952000206,54177.74197512 2026-06-17,05:12:44.000,168,11063461,-795,0,1781673163,12786.46648263999,394.82381516999885,54177.39261912001 2026-06-17,05:12:45.000,168,11063433,-795,0,1781673164,12786.63489039,394.880208210001,54177.755949360006 2026-06-17,05:12:46.000,168,11063450,-795,0,1781673165,12786.70898979999,394.95069951000187,54177.86774328001 2026-06-17,05:12:47.000,168,11063430,-795,0,1781673166,12786.762880279995,395.03528907000145,54177.88171752 2026-06-17,05:12:48.000,168,11063446,-795,0,1781673167,12786.79656183,395.0916821100036,54177.902678880004 2026-06-17,05:12:49.000,168,11063425,-795,0,1781673168,12786.73593504,395.1480751499985,54177.72101376 2026-06-17,05:12:50.000,168,11063383,-795,0,1781673169,12786.79656183,395.18332080000255,54177.72800088001 2026-06-17,05:12:51.000,168,11063463,-795,0,1781673170,12786.89760648,395.2538121000034,54177.874730400006 2026-06-17,05:12:52.000,168,11063469,-795,0,1781673171,12786.904342789996,395.2749594900015,54177.95158872 2026-06-17,05:12:53.000,168,11063468,-795,0,1781673172,12786.83697969,395.30315600999893,54177.69306528 2026-06-17,05:12:54.000,168,11063443,-795,0,1781673173,12786.931288029991,395.36659818000044,54177.94460160001 2026-06-17,05:12:55.000,168,11063425,-795,0,1781673174,12787.012123749992,395.3595490500011,54178.07735688 2026-06-17,05:12:56.000,168,11063402,-795,0,1781673175,12787.066014229997,395.4159420900032,54178.02844704 2026-06-17,05:12:57.000,168,11063395,-795,0,1781673176,12787.052541609992,395.4370894800013,54177.95158872 2026-06-17,05:12:58.000,168,11063431,-795,0,1781673177,12787.086223159997,395.45118774,54177.86774328001 2026-06-17,05:12:59.000,168,11063446,-795,0,1781673178,12787.052541609992,395.44413861000066,54177.909666 2026-06-17,05:13:00.000,168,11063422,-795,0,1781673179,12787.119904710002,395.46528599999874,54177.9795372 2026-06-17,05:13:01.000,168,11063448,-795,0,1781673180,12787.180531500002,395.5216790400009,54177.99351144001 2026-06-17,05:13:02.000,168,11063476,-795,0,1781673181,12787.160322570002,395.49348252000345,54177.95158872 2026-06-17,05:13:03.000,168,11063420,-795,0,1781673182,12787.126641019997,395.4582368699994,54177.7699236 2026-06-17,05:13:04.000,168,11063377,-795,0,1781673183,12787.241158290002,395.52872817000025,54177.874730400006 2026-06-17,05:13:05.000,168,11063386,-795,0,1781673184,12787.268103529997,395.52872817000025,54178.02844704 2026-06-17,05:13:06.000,168,11063429,-795,0,1781673185,12787.315257699993,395.5498755599983,54178.00748568 2026-06-17,05:13:07.000,168,11063476,-795,0,1781673186,12787.355675559993,395.5357772999996,54178.03543416001 2026-06-17,05:13:08.000,168,11063460,-795,0,1781673187,12787.335466629993,395.51462991000153,54177.98652432 2026-06-17,05:13:09.000,168,11063448,-795,0,1781673188,12787.382620799988,395.5498755599983,54177.91665312001 2026-06-17,05:13:10.000,168,11063430,-755,0,1781673189,12787.463456519989,395.5569246899977,54178.14722808 2026-06-17,05:13:11.000,168,11063426,-795,0,1781673190,12787.510610689998,395.5569246899977,54178.18216368001 2026-06-17,05:13:12.000,168,11063381,-795,0,1781673191,12787.544292239989,395.54282642999897,54178.12626672 2026-06-17,05:13:13.000,168,11063435,-795,0,1781673192,12787.369148179998,395.5357772999996,54177.96556296001 2026-06-17,05:13:14.000,168,11063361,-795,0,1781673193,12787.551028549999,395.5075807800022,54178.070369760004 2026-06-17,05:13:15.000,168,11063416,-795,0,1781673194,12787.564501169989,395.51462991000153,54178.17517656 2026-06-17,05:13:16.000,168,11063439,-795,0,1781673195,12787.598182719994,395.4864333900041,54178.210112160006 2026-06-17,05:13:17.000,168,11063455,-795,0,1781673196,12787.577973789994,395.5075807800022,54178.16818944 2026-06-17,05:13:18.000,168,11063438,-795,0,1781673197,12787.62512795999,395.5075807800022,54178.1542152 2026-06-17,05:13:19.000,168,11063445,-795,0,1781673198,12787.68575474999,395.4723351299981,54178.37081592001 2026-06-17,05:13:20.000,168,11063395,-795,0,1781673199,12787.679018439994,395.45118774,54178.28697048 2026-06-17,05:13:21.000,168,11063378,-795,0,1781673200,12787.719436299994,395.4582368699994,54178.25203488001 2026-06-17,05:13:22.000,168,11063427,-795,0,1781673201,12787.577973789994,395.4229912200026,54178.19613792 2026-06-17,05:13:24.000,168,11063485,-795,0,1781673203,12787.75311785,395.34545079000236,54178.24504776 2026-06-17,05:13:25.000,168,11063455,-795,0,1781673204,12787.780063089995,395.36659818000044,54178.405751520004 2026-06-17,05:13:26.000,168,11063430,-795,0,1781673205,12787.79353571,395.3524999200017,54178.2240864 2026-06-17,05:13:27.000,168,11063454,-795,0,1781673206,12787.8541625,395.3243034000043,54178.32190608 2026-06-17,05:13:28.000,168,11063429,-795,0,1781673207,12787.8541625,395.3243034000043,54178.23107352001 2026-06-17,05:13:29.000,168,11063405,-795,0,1781673208,12787.881107739995,395.31725426999765,54178.2939576 2026-06-17,05:13:30.000,168,11063461,-795,0,1781673209,12787.941734529995,395.30315600999893,54178.32190608 2026-06-17,05:13:31.000,168,11063423,-795,0,1781673210,12787.881107739995,395.2538121000034,54178.02844704 2026-06-17,05:13:32.000,168,11063446,-795,0,1781673211,12787.97541608,395.21856644999934,54178.18216368001 2026-06-17,05:13:33.000,168,11063441,-795,0,1781673212,12788.01583394,395.19741906000127,54178.19613792 2026-06-17,05:13:34.000,168,11063355,-795,0,1781673213,12787.92826190999,395.1903699300019,54178.03543416001 2026-06-17,05:13:35.000,168,11063394,-795,0,1781673214,12788.09666966,395.1903699300019,54178.28697048 2026-06-17,05:13:36.000,168,11063397,-795,0,1781673215,12788.224659549996,395.1903699300019,54178.307931840005 2026-06-17,05:13:37.000,168,11063429,-795,0,1781673216,12788.238132170001,395.18332080000255,54178.34286744 2026-06-17,05:13:38.000,168,11063404,-795,0,1781673217,12788.278550030001,395.15512427999784,54178.33588032 2026-06-17,05:13:39.000,168,11063428,-795,0,1781673218,12788.278550030001,395.18332080000255,54178.259022000006 2026-06-17,05:13:40.000,168,11063470,-795,0,1781673219,12788.359385750002,395.1903699300019,54178.28697048 2026-06-17,05:13:41.000,168,11063409,-795,0,1781673220,12788.399803610002,395.21856644999934,54178.45466136 2026-06-17,05:13:42.000,168,11063440,-795,0,1781673221,12788.440221470002,395.16922254000383,54178.46164848 2026-06-17,05:13:43.000,168,11063449,-795,0,1781673222,12788.487375639997,395.19741906000127,54178.39876440001 2026-06-17,05:13:44.000,168,11063456,-795,0,1781673223,12788.366122059997,395.1903699300019,54178.33588032 2026-06-17,05:13:45.000,168,11063433,-795,0,1781673224,12788.460430400002,395.2044681900006,54178.39876440001 2026-06-17,05:13:46.000,168,11063450,-795,0,1781673225,12788.527793499998,395.18332080000255,54178.37081592001 2026-06-17,05:13:47.000,168,11063450,-795,0,1781673226,12788.534529809993,395.23266470999806,54178.53850680001 2026-06-17,05:13:48.000,168,11063434,-795,0,1781673227,12788.574947669993,395.2256155799987,54178.51754544001 2026-06-17,05:13:49.000,168,11063430,-795,0,1781673228,12788.595156599993,395.2397138400047,54178.44068712 2026-06-17,05:13:50.000,168,11063433,-795,0,1781673229,12788.635574459993,395.2256155799987,54178.426712880006 2026-06-17,05:13:51.000,168,11063432,-795,0,1781673230,12788.777036969994,395.21856644999934,54178.62933936 2026-06-17,05:13:52.000,168,11063402,-795,0,1781673231,12788.803982209989,395.21151732,54178.63632648001 2026-06-17,05:13:53.000,168,11063408,-795,0,1781673232,12788.817454829994,395.21151732,54178.51055832 2026-06-17,05:13:54.000,168,11063458,-795,0,1781673233,12788.756828039994,395.1762716700032,54178.405751520004 2026-06-17,05:13:55.000,168,11063411,-795,0,1781673234,12788.817454829994,395.21151732,54178.51055832 2026-06-17,05:13:56.000,168,11063468,-795,0,1781673235,12788.84440006999,395.21151732,54178.524532560004 2026-06-17,05:13:57.000,168,11063486,-795,0,1781673236,12788.92523578999,395.19741906000127,54178.67126208 2026-06-17,05:13:58.000,168,11063448,-795,0,1781673237,12788.918499479994,395.16922254000383,54178.61536512001 2026-06-17,05:13:59.000,168,11063420,-795,0,1781673238,12788.9319721,395.1269277600004,54178.58741664001 2026-06-17,05:14:00.000,168,11063405,-795,0,1781673239,12789.080170919995,395.1410260199991,54178.741133280004 2026-06-17,05:14:01.000,168,11063403,-795,0,1781673240,12789.08690722999,395.09873124000296,54178.65030072 2026-06-17,05:14:02.000,168,11063493,-795,0,1781673241,12789.1340614,395.07053471999825,54178.72715904 2026-06-17,05:14:03.000,168,11063438,-795,0,1781673242,12789.11385247,395.08463298000424,54178.46863560001 2026-06-17,05:14:04.000,168,11063426,-795,0,1781673243,12789.181215569995,395.0141416800034,54178.45466136 2026-06-17,05:14:05.000,168,11063445,-795,0,1781673244,12789.18795187999,395.05643645999953,54178.594403760006 2026-06-17,05:14:06.000,168,11063469,-795,0,1781673245,12789.329414389991,395.0141416800034,54178.79004312 2026-06-17,05:14:07.000,168,11063391,-795,0,1781673246,12789.430459039992,395.0493873300002,54178.76908176 2026-06-17,05:14:08.000,168,11063350,-795,0,1781673247,12789.443931659996,394.9436503800025,54178.75510752001 2026-06-17,05:14:09.000,168,11063398,-795,0,1781673248,12789.390041179991,395.00004342000466,54178.545493920006 2026-06-17,05:14:10.000,168,11063418,-795,0,1781673249,12789.450667969992,394.9577486400012,54178.63632648001 2026-06-17,05:14:11.000,168,11063467,-795,0,1781673250,12789.551712619992,395.00004342000466,54178.76908176 2026-06-17,05:14:12.000,168,11063468,-795,0,1781673251,12789.598866790002,394.9647977700006,54178.78305600001 2026-06-17,05:14:13.000,168,11063453,-795,0,1781673252,12789.612339409992,395.0423382000008,54178.70619768001 2026-06-17,05:14:14.000,168,11063480,-795,0,1781673253,12789.598866790002,395.0141416800034,54178.61536512001 2026-06-17,05:14:15.000,168,11063457,-795,0,1781673254,12789.720120370002,395.007092550004,54178.80401736001 2026-06-17,05:14:16.000,168,11063412,-795,0,1781673255,12789.807692399998,395.0141416800034,54178.8878628 2026-06-17,05:14:17.000,168,11063390,-795,0,1781673256,12789.827901329998,395.0916821100036,54178.83196584001 2026-06-17,05:14:18.000,168,11063419,-795,0,1781673257,12789.841373949988,395.0493873300002,54178.83196584001 2026-06-17,05:14:19.000,168,11063493,-795,0,1781673258,12789.861582879988,395.1128295000017,54178.72017192 2026-06-17,05:14:20.000,168,11063481,-795,0,1781673259,12789.868319189998,395.1128295000017,54178.713184800006 2026-06-17,05:14:21.000,168,11063434,-795,0,1781673260,12789.976100149994,395.1480751499985,54178.90183704001 2026-06-17,05:14:22.000,168,11063462,-795,0,1781673261,12789.962627529989,395.16922254000383,54178.77606888 2026-06-17,05:14:23.000,168,11063425,-675,0,1781673262,12790.016518009994,395.2256155799987,54178.75510752001 2026-06-17,05:14:25.000,168,11063428,-795,0,1781673264,12790.077144799994,395.30315600999893,54178.87388856001 2026-06-17,05:14:26.000,168,11063469,-795,0,1781673265,12790.117562659994,395.3102051399983,54178.90183704001 2026-06-17,05:14:27.000,168,11063455,-795,0,1781673266,12790.157980519994,395.338401660003,54178.90183704001 2026-06-17,05:14:28.000,168,11063429,-795,0,1781673267,12790.077144799994,395.3736473099998,54178.83196584001 2026-06-17,05:14:29.000,168,11063447,-795,0,1781673268,12790.090617419999,395.4018438300045,54178.859914320004 2026-06-17,05:14:30.000,168,11063426,-795,0,1781673269,12790.157980519994,395.44413861000066,54178.8878628 2026-06-17,05:14:31.000,168,11063461,-795,0,1781673270,12790.28597040999,395.49348252000345,54179.02061808001 2026-06-17,05:14:32.000,168,11063416,-795,0,1781673271,12790.39375137,395.5216790400009,54179.027605200004 2026-06-17,05:14:33.000,168,11063428,-795,0,1781673272,12790.319651959995,395.5569246899977,54178.96472112 2026-06-17,05:14:34.000,168,11063429,-795,0,1781673273,12790.27249779,395.5216790400009,54178.859914320004 2026-06-17,05:14:35.000,168,11063441,-795,0,1781673274,12790.279234099995,395.5992194700011,54178.643313600005 2026-06-17,05:14:36.000,168,11063449,-795,0,1781673275,12790.33312458,395.59217034000176,54178.880875680006 2026-06-17,05:14:37.000,168,11063457,-795,0,1781673276,12790.4139603,395.6626616400026,54178.9926696 2026-06-17,05:14:38.000,168,11063430,-795,0,1781673277,12790.461114469996,395.6626616400026,54179.027605200004 2026-06-17,05:14:39.000,168,11063492,-795,0,1781673278,12790.501532329996,395.6979072899994,54179.027605200004 2026-06-17,05:14:40.000,168,11063475,-795,0,1781673279,12790.46785077999,395.6485633800039,54178.90183704001 2026-06-17,05:14:41.000,168,11063435,-795,0,1781673280,12790.43416923,395.72610381000413,54178.95074688001 2026-06-17,05:14:42.000,168,11063469,-795,0,1781673281,12790.508268639991,395.72610381000413,54178.94375976 2026-06-17,05:14:43.000,168,11063417,-795,0,1781673282,12790.51500495,395.7472512000022,54178.94375976 2026-06-17,05:14:44.000,168,11063452,-795,0,1781673283,12790.501532329996,395.74020207000285,54178.84594008 2026-06-17,05:14:45.000,168,11063435,-795,0,1781673284,12790.46785077999,395.75430033000157,54178.60139088 2026-06-17,05:14:46.000,168,11063465,-795,0,1781673285,12790.562159119996,395.78954597999837,54178.97170824001 2026-06-17,05:14:47.000,168,11063444,-795,0,1781673286,12790.595840670001,395.8177425000031,54179.05555368 2026-06-17,05:14:48.000,168,11063469,-795,0,1781673287,12790.609313289991,395.8318407600018,54179.048566560006 2026-06-17,05:14:49.000,168,11063404,-795,0,1781673288,12790.541950189996,395.83888989000116,54179.00664384 2026-06-17,05:14:50.000,168,11063449,-795,0,1781673289,12790.562159119996,395.80364424000436,54178.80401736001 2026-06-17,05:14:51.000,168,11063431,-795,0,1781673290,12790.55542281,395.83888989000116,54178.90183704001 2026-06-17,05:14:52.000,168,11063453,-795,0,1781673291,12790.595840670001,395.8177425000031,54178.99965672001 2026-06-17,05:14:53.000,168,11063496,-795,0,1781673292,12790.656467460001,395.8529881499999,54179.048566560006 2026-06-17,05:14:54.000,168,11063433,-795,0,1781673293,12790.676676390001,395.8106933700037,54178.96472112 2026-06-17,05:14:55.000,168,11063451,-795,0,1781673294,12790.602576979996,395.8177425000031,54178.692223440004 2026-06-17,05:14:56.000,168,11063460,-795,0,1781673295,12790.663203769996,395.8177425000031,54178.880875680006 2026-06-17,05:14:57.000,168,11063449,-795,0,1781673296,12790.629522219991,395.8177425000031,54178.94375976 2026-06-17,05:14:58.000,168,11063440,-795,0,1781673297,12790.656467460001,395.82479163000244,54178.87388856001 2026-06-17,05:14:59.000,168,11063428,-795,0,1781673298,12790.616049600001,395.86003727999923,54178.87388856001 2026-06-17,05:15:00.000,168,11063392,-795,0,1781673299,12790.595840670001,395.8529881499999,54178.692223440004 2026-06-17,05:15:01.000,168,11063444,-795,0,1781673300,12790.541950189996,395.82479163000244,54178.762094640006 2026-06-17,05:15:02.000,168,11063426,-795,0,1781673301,12790.710357939992,395.80364424000436,54178.93677264 2026-06-17,05:15:03.000,168,11063430,-755,0,1781673302,12790.730566869992,395.8177425000031,54178.93677264 2026-06-17,05:15:04.000,168,11063415,-755,0,1781673303,12790.723830559997,395.8106933700037,54178.8878628 2026-06-17,05:15:05.000,168,11063446,-795,0,1781673304,12790.595840670001,395.7683985900003,54178.5035712 2026-06-17,05:15:06.000,168,11063439,-795,0,1781673305,12790.595840670001,395.74020207000285,54178.545493920006 2026-06-17,05:15:07.000,168,11063428,-795,0,1781673306,12790.636258530001,395.78954597999837,54178.66427496001 2026-06-17,05:15:08.000,168,11063471,-795,0,1781673307,12790.744039489997,395.76134946000093,54178.8179916 2026-06-17,05:15:09.000,168,11063456,-795,0,1781673308,12790.744039489997,395.782496849999,54178.859914320004 2026-06-17,05:15:10.000,168,11063466,-795,0,1781673309,12790.764248419997,395.7190546800048,54178.8179916 2026-06-17,05:15:11.000,168,11063447,-715,0,1781673310,12790.717094250002,395.76134946000093,54178.68523632001 2026-06-17,05:15:12.000,168,11063409,-795,0,1781673311,12790.791193659992,395.71200554999814,54178.76908176 2026-06-17,05:15:13.000,168,11063409,-795,0,1781673312,12790.784457349997,395.76134946000093,54178.72715904 2026-06-17,05:15:14.000,168,11063433,-795,0,1781673313,12790.737303180002,395.7049564199988,54178.61536512001 2026-06-17,05:15:15.000,168,11063436,-795,0,1781673314,12790.696885320001,395.6979072899994,54178.5035712 2026-06-17,05:15:16.000,168,11063439,-795,0,1781673315,12790.865293069997,395.62741598999855,54178.66427496001 2026-06-17,05:15:17.000,168,11063472,-795,0,1781673316,12790.892238309993,395.6626616400026,54178.8179916 2026-06-17,05:15:18.000,168,11063436,-795,0,1781673317,12791.000019269988,395.61331772999984,54178.8179916 2026-06-17,05:15:19.000,168,11063419,-795,0,1781673318,12790.905710929997,395.59217034000176,54178.78305600001 2026-06-17,05:15:20.000,168,11063436,-795,0,1781673319,12790.946128789998,395.5851212100024,54178.608378 2026-06-17,05:15:21.000,168,11063472,-795,0,1781673320,12791.000019269988,395.5498755599983,54178.65030072 2026-06-17,05:15:22.000,168,11063510,-795,0,1781673321,12791.060646059988,395.54282642999897,54178.692223440004 2026-06-17,05:15:23.000,168,11063429,-795,0,1781673322,12791.040437129988,395.51462991000153,54178.6782492 2026-06-17,05:15:24.000,168,11063416,-795,0,1781673323,12791.074118679993,395.4723351299981,54178.46863560001 2026-06-17,05:15:26.000,168,11063455,-795,0,1781673325,12791.242526429989,395.4229912200026,54178.6782492 2026-06-17,05:15:27.000,168,11063423,-795,0,1781673326,12791.33009846,395.40889296000387,54178.80401736001 2026-06-17,05:15:28.000,168,11063437,-795,0,1781673327,12791.34357107999,395.38069643999916,54178.49658408001 2026-06-17,05:15:29.000,168,11063473,-795,0,1781673328,12791.40419786999,395.3736473099998,54178.741133280004 2026-06-17,05:15:30.000,168,11063450,-795,0,1781673329,12791.43114311,395.3595490500011,54178.608378 2026-06-17,05:15:31.000,168,11063408,-795,0,1781673330,12791.437879419995,395.36659818000044,54178.65030072 2026-06-17,05:15:32.000,168,11063467,-795,0,1781673331,12791.51197883,395.34545079000236,54178.6782492 2026-06-17,05:15:33.000,168,11063508,-795,0,1781673332,12791.59281455,395.3524999200017,54178.69921056 2026-06-17,05:15:34.000,168,11063444,-795,0,1781673333,12791.700595509996,395.33135253000364,54178.811004480005 2026-06-17,05:15:35.000,168,11063461,-795,0,1781673334,12791.700595509996,395.31725426999765,54178.82497872 2026-06-17,05:15:36.000,168,11063448,-795,0,1781673335,12791.75448599,395.29610687999957,54178.65030072 2026-06-17,05:15:37.000,168,11063483,-755,0,1781673336,12791.808376469991,395.31725426999765,54178.67126208 2026-06-17,05:15:38.000,168,11063451,-795,0,1781673337,12791.875739570001,395.30315600999893,54178.713184800006 2026-06-17,05:15:39.000,168,11063457,-795,0,1781673338,12791.936366360002,395.3102051399983,54178.79004312 2026-06-17,05:15:40.000,168,11063447,-795,0,1781673339,12791.990256839992,395.31725426999765,54178.69921056 2026-06-17,05:15:41.000,168,11063463,-795,0,1781673340,12791.996993150002,395.3736473099998,54178.72017192 2026-06-17,05:15:42.000,168,11063423,-795,0,1781673341,12792.071092559992,395.3736473099998,54178.72017192 2026-06-17,05:15:43.000,168,11063462,-795,0,1781673342,12792.111510419993,395.3524999200017,54178.608378 2026-06-17,05:15:44.000,168,11063372,-795,0,1781673343,12792.279918169988,395.38069643999916,54178.87388856001 2026-06-17,05:15:45.000,168,11063420,-795,0,1781673344,12792.320336029989,395.40889296000387,54178.84594008 2026-06-17,05:15:47.000,168,11063417,-795,0,1781673346,12792.320336029989,395.4723351299981,54178.76908176 2026-06-17,05:15:48.000,168,11063429,-795,0,1781673347,12792.380962819989,395.52872817000025,54178.68523632001 2026-06-17,05:15:49.000,168,11063448,-795,0,1781673348,12792.529161639999,395.5216790400009,54178.90183704001 2026-06-17,05:15:50.000,168,11063475,-795,0,1781673349,12792.60326104999,395.54282642999897,54178.908824160004 2026-06-17,05:15:51.000,168,11063447,-795,0,1781673350,12792.62346997999,395.5569246899977,54178.8878628 2026-06-17,05:15:52.000,168,11063426,-795,0,1781673351,12792.70430569999,395.5710229500037,54178.97170824001 2026-06-17,05:15:53.000,168,11063424,-795,0,1781673352,12792.717778319995,395.6062686000005,54178.98568248 2026-06-17,05:15:54.000,168,11063473,-795,0,1781673353,12792.79187773,395.65561251000327,54178.98568248 2026-06-17,05:15:55.000,168,11063427,-795,0,1781673354,12792.758196179995,395.65561251000327,54178.80401736001 2026-06-17,05:15:56.000,168,11063475,-795,0,1781673355,12792.80535034999,395.6344651199979,54178.8179916 2026-06-17,05:15:57.000,168,11063481,-795,0,1781673356,12792.80535034999,395.67675990000134,54178.75510752001 2026-06-17,05:15:58.000,168,11063439,-795,0,1781673357,12792.926603929991,395.71200554999814,54179.048566560006 2026-06-17,05:15:59.000,168,11063454,-795,0,1781673358,12793.034384890001,395.6838090300007,54179.18132184 2026-06-17,05:16:00.000,168,11063388,-795,0,1781673359,12793.081539059996,395.71200554999814,54179.11145064 2026-06-17,05:16:01.000,168,11063377,-795,0,1781673360,12793.108484299992,395.74020207000285,54179.10446352 2026-06-17,05:16:02.000,168,11063463,-795,0,1781673361,12793.108484299992,395.7683985900003,54178.89484992 2026-06-17,05:16:03.000,168,11063459,-795,0,1781673362,12793.135429540001,395.78954597999837,54178.929785520006 2026-06-17,05:16:04.000,168,11063464,-795,0,1781673363,12793.223001569997,395.78954597999837,54179.10446352 2026-06-17,05:16:05.000,168,11063436,-795,0,1781673364,12793.243210499997,395.82479163000244,54179.09048928001 2026-06-17,05:16:06.000,168,11063424,-795,0,1781673365,12793.344255149997,395.8459390200005,54179.10446352 2026-06-17,05:16:07.000,168,11063451,-795,0,1781673366,12793.310573599992,395.8459390200005,54178.929785520006 2026-06-17,05:16:08.000,168,11063400,-795,0,1781673367,12793.472245039993,395.9305285800001,54179.11145064 2026-06-17,05:16:09.000,168,11063393,-795,0,1781673368,12793.512662899993,395.9446268399988,54179.2022832 2026-06-17,05:16:10.000,168,11063465,-795,0,1781673369,12793.573289689994,396.0292163999984,54179.18830896001 2026-06-17,05:16:11.000,168,11063451,-795,0,1781673370,12793.627180169999,396.05036379000376,54179.23023168 2026-06-17,05:16:12.000,168,11063439,-795,0,1781673371,12793.553080759993,396.09970769999927,54179.11145064 2026-06-17,05:16:13.000,168,11063475,-795,0,1781673372,12793.573289689994,396.14905161000206,54179.0625408 2026-06-17,05:16:14.000,168,11063477,-795,0,1781673373,12793.78211529999,396.18429725999886,54179.362986960004 2026-06-17,05:16:15.000,168,11063415,-795,0,1781673374,12793.82253315999,396.2759359499978,54179.39792256 2026-06-17,05:16:16.000,168,11063333,-795,0,1781673375,12793.815796849995,396.3041324700025,54179.22324456 2026-06-17,05:16:17.000,168,11063440,-795,0,1781673376,12793.836005779995,396.3393781199993,54178.9926696 2026-06-17,05:16:18.000,168,11063415,-795,0,1781673377,12793.896632569995,396.44511507000425,54179.383948320006 2026-06-17,05:16:19.000,168,11063447,-795,0,1781673378,12793.916841499995,396.5508520200019,54179.3420256 2026-06-17,05:16:20.000,168,11063444,-795,0,1781673379,12793.94378673999,396.57904853999935,54179.46080664 2026-06-17,05:16:21.000,168,11063438,-795,0,1781673380,12793.91010519,396.6354415800015,54179.3420256 2026-06-17,05:16:22.000,168,11063446,-795,0,1781673381,12794.00441352999,396.66363809999893,54179.32106424 2026-06-17,05:16:23.000,168,11063399,-795,0,1781673382,12794.00441352999,396.72708027000044,54179.29311576 2026-06-17,05:16:24.000,168,11063375,-795,0,1781673383,12794.058304009995,396.7975715700013,54179.48875512 2026-06-17,05:16:25.000,168,11063455,-795,0,1781673384,12794.038095079995,396.8469154800041,54179.32805136 2026-06-17,05:16:26.000,168,11063416,-795,0,1781673385,12793.957259359995,396.82576808999875,54179.048566560006 2026-06-17,05:16:28.000,168,11063410,-795,0,1781673387,12794.02462245999,397.02314373000263,54179.43984528 2026-06-17,05:16:29.000,168,11063398,-795,0,1781673388,12794.0515677,397.0795367700048,54179.50272936001 2026-06-17,05:16:30.000,168,11063432,-795,0,1781673389,12794.07177663,397.12183155000093,54179.59356192001 2026-06-17,05:16:31.000,168,11063395,-795,0,1781673390,12794.058304009995,397.13592980999965,54179.55862632 2026-06-17,05:16:32.000,168,11063402,-795,0,1781673391,12793.99094091,397.19937198000116,54179.3420256 2026-06-17,05:16:33.000,168,11063426,-795,0,1781673392,12794.06504031999,397.2275684999986,54179.50971648 2026-06-17,05:16:34.000,168,11063379,-795,0,1781673393,12793.96399566999,397.24871589000395,54179.314077120005 2026-06-17,05:16:35.000,168,11063464,-795,0,1781673394,12793.997677219995,397.33330545000354,54179.48875512 2026-06-17,05:16:36.000,168,11063444,-795,0,1781673395,12793.99094091,397.36855110000033,54179.530677840005 2026-06-17,05:16:37.000,168,11063444,-795,0,1781673396,12793.957259359995,397.3756002299997,54179.432858160006 2026-06-17,05:16:38.000,168,11063482,-795,0,1781673397,12793.80906054,397.39674761999777,54179.01363096 2026-06-17,05:16:39.000,168,11063415,-795,0,1781673398,12793.96399566999,397.46723891999864,54179.59356192001 2026-06-17,05:16:40.000,168,11063311,-795,0,1781673399,12793.91010519,397.5165828300014,54179.55862632 2026-06-17,05:16:41.000,168,11063408,-795,0,1781673400,12793.8494784,397.54477934999886,54179.49574224 2026-06-17,05:16:42.000,168,11063471,-795,0,1781673401,12793.76864268,397.5870741300023,54179.314077120005 2026-06-17,05:16:43.000,168,11063455,-795,0,1781673402,12793.694543269994,397.601172390001,54179.43984528 2026-06-17,05:16:44.000,168,11063421,-795,0,1781673403,12793.734961129994,397.6364180399978,54179.50971648 2026-06-17,05:16:45.000,168,11063446,-795,0,1781673404,12793.728224819999,397.7069093399987,54179.56561344 2026-06-17,05:16:46.000,168,11063438,-795,0,1781673405,12793.647389099999,397.7351058600034,54179.52369072001 2026-06-17,05:16:47.000,168,11063461,-795,0,1781673406,12793.606971239999,397.7351058600034,54179.42587104001 2026-06-17,05:16:48.000,168,11063488,-795,0,1781673407,12793.485717659998,397.8126462900036,54179.37696120001 2026-06-17,05:16:49.000,168,11063380,-715,0,1781673408,12793.472245039993,397.80559716000425,54179.4468324 2026-06-17,05:16:50.000,168,11063338,-795,0,1781673409,12793.472245039993,397.8126462900036,54179.411896800004 2026-06-17,05:16:51.000,168,11063425,-795,0,1781673410,12793.404881939998,397.82674455000233,54179.36997408 2026-06-17,05:16:52.000,168,11063430,-795,0,1781673411,12793.431827179993,397.84084281000105,54179.49574224 2026-06-17,05:16:53.000,168,11063461,-795,0,1781673412,12793.317309910002,397.8972358500032,54179.40490968001 2026-06-17,05:16:54.000,168,11063401,-795,0,1781673413,12793.337518840002,397.92543237000064,54179.39093544 2026-06-17,05:16:55.000,168,11063474,-795,0,1781673414,12793.303837289997,397.87608845999785,54179.35599984001 2026-06-17,05:16:56.000,168,11063404,-795,0,1781673415,12793.324046219997,397.9183832400013,54179.46779376 2026-06-17,05:16:57.000,168,11063392,-795,0,1781673416,12793.216265260002,397.96772715000407,54179.411896800004 2026-06-17,05:16:58.000,168,11063401,-795,0,1781673417,12793.088275369992,397.9818254100028,54179.17433472 2026-06-17,05:16:59.000,168,11063442,-795,0,1781673418,12793.020912269996,397.9818254100028,54179.15337336 2026-06-17,05:17:00.000,168,11063419,-795,0,1781673419,12793.014175960001,397.9959236700015,54179.23023168 2026-06-17,05:17:01.000,168,11063426,-795,0,1781673420,12793.088275369992,398.03821844999766,54179.432858160006 2026-06-17,05:17:02.000,168,11063452,-795,0,1781673421,12793.061330129996,398.06641497000237,54179.39093544 2026-06-17,05:17:03.000,168,11063442,-795,0,1781673422,12792.960285479996,398.07346410000173,54179.2721544 2026-06-17,05:17:04.000,168,11063470,-795,0,1781673423,12792.940076549996,398.1087097499985,54179.132412 2026-06-17,05:17:05.000,168,11063444,-795,0,1781673424,12792.91313131,398.1157588799979,54179.244205920004 2026-06-17,05:17:06.000,168,11063460,-795,0,1781673425,12792.88618606999,398.17215192000003,54179.32805136 2026-06-17,05:17:07.000,168,11063406,-795,0,1781673426,12792.818822969995,398.2073975700041,54179.33503848001 2026-06-17,05:17:08.000,168,11063379,-795,0,1781673427,12792.65041522,398.2285449600022,54179.0625408 2026-06-17,05:17:09.000,168,11063415,-795,0,1781673428,12792.636942599995,398.31313452000177,54179.15337336 2026-06-17,05:17:10.000,168,11063434,-795,0,1781673429,12792.717778319995,398.31313452000177,54179.383948320006 2026-06-17,05:17:11.000,168,11063425,-795,0,1781673430,12792.67062415,398.36247843000456,54179.40490968001 2026-06-17,05:17:12.000,168,11063445,-795,0,1781673431,12792.60999736,398.34838016999856,54179.39792256 2026-06-17,05:17:13.000,168,11063464,-795,0,1781673432,12792.495480089994,398.39772408000135,54179.2022832 2026-06-17,05:17:14.000,168,11063414,-795,0,1781673433,12792.48200746999,398.4047732100007,54179.244205920004 2026-06-17,05:17:15.000,168,11063417,-795,0,1781673434,12792.468534849999,398.4752645100016,54179.29311576 2026-06-17,05:17:16.000,168,11063430,-795,0,1781673435,12792.367490199998,398.44706799000414,54179.195296080004 2026-06-17,05:17:17.000,168,11063433,-795,0,1781673436,12792.300127099988,398.49641189999966,54179.22324456 2026-06-17,05:17:18.000,168,11063383,-795,0,1781673437,12792.239500309988,398.53165755000373,54179.076515040004 2026-06-17,05:17:19.000,168,11063440,-795,0,1781673438,12792.239500309988,398.5528049400018,54179.2022832 2026-06-17,05:17:20.000,168,11063418,-795,0,1781673439,12792.131719349993,398.5880505899986,54179.10446352 2026-06-17,05:17:21.000,168,11063403,-795,0,1781673440,12792.118246730002,398.60919798000396,54179.18132184 2026-06-17,05:17:22.000,168,11063437,-795,0,1781673441,12792.017202080002,398.60919798000396,54179.216257440006 2026-06-17,05:17:23.000,168,11063440,-795,0,1781673442,12791.922893739997,398.6514927600001,54179.076515040004 2026-06-17,05:17:24.000,168,11063417,-795,0,1781673443,12791.815112780001,398.6514927600001,54179.048566560006 2026-06-17,05:17:25.000,168,11063429,-795,0,1781673444,12791.727540749991,398.6796892800048,54179.02061808001 2026-06-17,05:17:26.000,168,11063462,-635,0,1781673445,12791.720804439996,398.6514927600001,54179.11843776001 2026-06-17,05:17:27.000,168,11063402,-795,0,1781673446,12791.518715139995,398.7008366700029,54178.95074688001 2026-06-17,05:17:29.000,168,11063351,-795,0,1781673448,12791.51197883,398.6726401499982,54178.89484992 2026-06-17,05:17:30.000,168,11063338,-795,0,1781673449,12791.39072525,398.6655910199988,54178.880875680006 2026-06-17,05:17:31.000,168,11063444,-795,0,1781673450,12791.33009846,398.65854188999947,54179.00664384 2026-06-17,05:17:32.000,168,11063416,-795,0,1781673451,12791.215581189994,398.60919798000396,54178.97170824001 2026-06-17,05:17:33.000,168,11063443,-795,0,1781673452,12791.134745469994,398.5669032000005,54178.87388856001 2026-06-17,05:17:34.000,168,11063410,-795,0,1781673453,12791.047173439998,398.52460842000437,54178.91581128 2026-06-17,05:17:35.000,168,11063446,-795,0,1781673454,12791.033700819993,398.49641189999966,54179.03459232 2026-06-17,05:17:36.000,168,11063370,-795,0,1781673455,12790.979810340003,398.43296972999815,54178.93677264 2026-06-17,05:17:37.000,168,11063359,-795,0,1781673456,12790.865293069997,398.390674950002,54178.859914320004 2026-06-17,05:17:38.000,168,11063416,-795,0,1781673457,12790.663203769996,398.3272327800005,54178.608378 2026-06-17,05:17:39.000,168,11063414,-795,0,1781673458,12790.488059709991,398.1932993099981,54178.33588032 2026-06-17,05:17:40.000,168,11063413,-795,0,1781673459,12790.40722398999,398.18625017999875,54178.53151968 2026-06-17,05:17:41.000,168,11063412,-795,0,1781673460,12790.34659719999,398.20034844000475,54178.6782492 2026-06-17,05:17:42.000,168,11063433,-795,0,1781673461,12790.259025169995,398.29903626000305,54178.65030072 2026-06-17,05:17:43.000,168,11063424,-795,0,1781673462,12790.211871,398.2778888699977,54178.713184800006 2026-06-17,05:17:44.000,168,11063382,-795,0,1781673463,12790.16471682999,398.28493800000433,54178.594403760006 2026-06-17,05:17:45.000,168,11063348,-715,0,1781673464,12790.090617419999,398.2426432200009,54178.68523632001 2026-06-17,05:17:46.000,168,11063431,-795,0,1781673465,12790.056935869994,398.1439554000026,54178.6782492 2026-06-17,05:17:47.000,168,11063441,-795,0,1781673466,12789.989572769999,398.1157588799979,54178.65728784 2026-06-17,05:17:48.000,168,11063447,-795,0,1781673467,12789.814428709993,398.05231671000365,54178.53151968 2026-06-17,05:17:49.000,168,11063444,-795,0,1781673468,12789.672966199993,397.98887454000214,54178.39177728 2026-06-17,05:17:50.000,168,11063431,-795,0,1781673469,12789.699911440002,397.9536288899981,54178.62933936 2026-06-17,05:17:51.000,168,11063399,-795,0,1781673470,12789.632548339992,397.85494106999977,54178.741133280004 2026-06-17,05:17:52.000,168,11063359,-795,0,1781673471,12789.571921549992,397.82674455000233,54178.68523632001 2026-06-17,05:17:53.000,168,11063453,-795,0,1781673472,12789.403513799996,397.7844497699989,54178.63632648001 2026-06-17,05:17:54.000,168,11063439,-795,0,1781673473,12789.309205459991,397.7985480300049,54178.44068712 2026-06-17,05:17:55.000,168,11063330,-795,0,1781673474,12789.22836973999,397.7069093399987,54178.41273864 2026-06-17,05:17:56.000,168,11063369,-795,0,1781673475,12789.201424499995,397.61527064999973,54178.545493920006 2026-06-17,05:17:57.000,168,11063432,-795,0,1781673476,12789.08690722999,397.601172390001,54178.608378 2026-06-17,05:17:58.000,168,11063454,-795,0,1781673477,12789.01280782,397.5870741300023,54178.524532560004 2026-06-17,05:17:59.000,168,11063458,-795,0,1781673478,12788.803982209989,397.5165828300014,54178.27998336001 2026-06-17,05:18:00.000,168,11063403,-795,0,1781673479,12788.938708409994,397.53068109000014,54178.65728784 2026-06-17,05:18:01.000,168,11063354,-795,0,1781673480,12788.763564349989,397.474288049998,54178.32889320001 2026-06-17,05:18:02.000,168,11063434,-795,0,1781673481,12788.716410179994,397.474288049998,54178.55946816 2026-06-17,05:18:03.000,168,11063437,-795,0,1781673482,12788.642310769988,397.44609153000056,54178.53850680001 2026-06-17,05:18:04.000,168,11063428,-795,0,1781673483,12788.514320879993,397.43199327000184,54178.39177728 2026-06-17,05:18:05.000,168,11063419,-795,0,1781673484,12788.507584569998,397.3896984899984,54178.41972576001 2026-06-17,05:18:06.000,168,11063458,-795,0,1781673485,12788.440221470002,397.41084588000376,54178.55248104 2026-06-17,05:18:07.000,168,11063442,-795,0,1781673486,12788.393067299992,397.33330545000354,54178.53850680001 2026-06-17,05:18:08.000,168,11063459,-795,0,1781673487,12788.345913129997,397.34740371000225,54178.475622720005 2026-06-17,05:18:09.000,168,11063423,-795,0,1781673488,12788.170769069991,397.2910106700001,54178.091331120006 2026-06-17,05:18:10.000,168,11063339,-795,0,1781673489,12788.164032759996,397.23461762999796,54178.356841680004 2026-06-17,05:18:11.000,168,11063445,-795,0,1781673490,12788.083197039996,397.22051936999924,54178.37081592001 2026-06-17,05:18:12.000,168,11063432,-795,0,1781673491,12788.042779179996,397.18527372000244,54178.38479016 2026-06-17,05:18:13.000,168,11063407,-795,0,1781673492,12787.96867976999,397.16412633000436,54178.2939576 2026-06-17,05:18:14.000,168,11063420,-795,0,1781673493,12787.91478929,397.13592980999965,54178.25203488001 2026-06-17,05:18:15.000,168,11063434,-795,0,1781673494,12787.93499822,397.0654385099988,54178.39177728 2026-06-17,05:18:16.000,168,11063335,-795,0,1781673495,12787.860898809995,397.0442911200007,54178.39876440001 2026-06-17,05:18:17.000,168,11063374,-755,0,1781673496,12787.739645229994,397.0090454700039,54178.307931840005 2026-06-17,05:18:18.000,168,11063432,-795,0,1781673497,12787.658809509994,396.9808489499992,54178.17517656 2026-06-17,05:18:19.000,168,11063470,-795,0,1781673498,12787.544292239989,396.91035764999833,54178.042421280006 2026-06-17,05:18:20.000,168,11063446,-795,0,1781673499,12787.483665449989,396.8610137400028,54178.210112160006 2026-06-17,05:18:21.000,168,11063426,-795,0,1781673500,12787.544292239989,396.85396461000346,54178.28697048 2026-06-17,05:18:22.000,168,11063438,-795,0,1781673501,12787.443247589988,396.85396461000346,54178.32889320001 2026-06-17,05:18:23.000,168,11063431,-795,0,1781673502,12787.402829729988,396.79052244000195,54178.30094472001 2026-06-17,05:18:24.000,168,11063376,-795,0,1781673503,12787.295048769993,396.7341293999998,54178.13325384001 2026-06-17,05:18:25.000,168,11063357,-795,0,1781673504,12787.261367220002,396.7341293999998,54178.14722808 2026-06-17,05:18:26.000,168,11063405,-795,0,1781673505,12787.173795189992,396.698883750003,54178.28697048 2026-06-17,05:18:27.000,168,11063452,-795,0,1781673506,12787.079486850002,396.6495398400002,54178.20312504001 2026-06-17,05:18:28.000,168,11063456,-795,0,1781673507,12786.85718862,396.64249071000086,54177.93062736 2026-06-17,05:18:30.000,168,11063451,-795,0,1781673509,12786.850452309991,396.5226555000045,54178.189150800004 2026-06-17,05:18:31.000,168,11063429,-795,0,1781673510,12786.863924929996,396.45921333000297,54178.33588032 2026-06-17,05:18:32.000,168,11063401,-795,0,1781673511,12786.762880279995,396.4521642000036,54178.19613792 2026-06-17,05:18:33.000,168,11063431,-795,0,1781673512,12786.71572611,396.353476379998,54178.19613792 2026-06-17,05:18:34.000,168,11063451,-795,0,1781673513,12786.58773621999,396.34642724999867,54178.05639552 2026-06-17,05:18:35.000,168,11063437,-795,0,1781673514,12786.55405467,396.3111816000019,54178.021459920004 2026-06-17,05:18:36.000,168,11063494,-795,0,1781673515,12786.432801089999,396.23364117000165,54178.03543416001 2026-06-17,05:18:37.000,168,11063443,-795,0,1781673516,12786.500164189994,396.2265920400023,54178.13325384001 2026-06-17,05:18:38.000,168,11063434,-795,0,1781673517,12786.453010019999,396.17019900000014,54178.140240960005 2026-06-17,05:18:39.000,168,11063404,-795,0,1781673518,12786.325020129989,396.14905161000206,54178.042421280006 2026-06-17,05:18:40.000,168,11063445,-795,0,1781673519,12786.244184409989,396.0574129200031,54177.804859200005 2026-06-17,05:18:41.000,168,11063400,-795,0,1781673520,12786.176821309993,396.03626552999776,54177.93062736 2026-06-17,05:18:42.000,168,11063404,-795,0,1781673521,12786.136403449993,396.00101988000097,54177.95857584 2026-06-17,05:18:43.000,168,11063433,-795,0,1781673522,12786.109458209998,396.00101988000097,54177.98652432 2026-06-17,05:18:44.000,168,11063466,-795,0,1781673523,12786.028622489997,395.9305285800001,54177.93062736 2026-06-17,05:18:45.000,168,11063448,-795,0,1781673524,12785.961259390002,395.9446268399988,54177.93761448 2026-06-17,05:18:46.000,168,11063450,-795,0,1781673525,12785.954523079992,395.8670864099986,54178.00748568 2026-06-17,05:18:47.000,168,11063425,-795,0,1781673526,12785.974732009992,395.82479163000244,54178.042421280006 2026-06-17,05:18:48.000,168,11063444,-795,0,1781673527,12785.914105219992,395.7965951099977,54178.05639552 2026-06-17,05:18:49.000,168,11063437,-795,0,1781673528,12785.826533189997,395.77544771999965,54177.99351144001 2026-06-17,05:18:50.000,168,11063408,-795,0,1781673529,12785.712015919991,395.6838090300007,54177.74197512 2026-06-17,05:18:51.000,168,11063465,-795,0,1781673530,12785.691806989991,395.6838090300007,54177.8397948 2026-06-17,05:18:52.000,168,11063494,-795,0,1781673531,12785.705279609996,395.64151425000455,54178.070369760004 2026-06-17,05:18:53.000,168,11063462,-795,0,1781673532,12785.685070679996,395.6485633800039,54178.042421280006 2026-06-17,05:18:54.000,168,11063441,-795,0,1781673533,12785.563817099996,395.5992194700011,54177.98652432 2026-06-17,05:18:55.000,168,11063419,-795,0,1781673534,12785.48971768999,395.5498755599983,54177.91665312001 2026-06-17,05:18:56.000,168,11063364,-795,0,1781673535,12785.50992661999,395.49348252000345,54178.0494084 2026-06-17,05:18:57.000,168,11063381,-795,0,1781673536,12785.40888196999,395.4864333900041,54177.96556296001 2026-06-17,05:18:58.000,168,11063396,-795,0,1781673537,12785.36846410999,395.46528599999874,54177.9795372 2026-06-17,05:18:59.000,168,11063418,-795,0,1781673538,12785.24721052999,395.4018438300045,54177.7699236 2026-06-17,05:19:00.000,168,11063469,-795,0,1781673539,12785.146165879989,395.338401660003,54177.637168320005 2026-06-17,05:19:01.000,168,11063409,-795,0,1781673540,12785.146165879989,395.4018438300045,54177.853769040004 2026-06-17,05:19:02.000,168,11063456,-795,0,1781673541,12785.139429569994,395.2890577500002,54177.99351144001 2026-06-17,05:19:03.000,168,11063461,-795,0,1781673542,12785.072066469998,395.26791036000213,54177.95158872 2026-06-17,05:19:04.000,168,11063462,-795,0,1781673543,12784.997967059993,395.24676297000406,54178.00049856 2026-06-17,05:19:05.000,168,11063410,-795,0,1781673544,12784.876713479993,395.24676297000406,54177.686078160004 2026-06-17,05:19:06.000,168,11063450,-795,0,1781673545,12784.829559309997,395.16217341000447,54177.804859200005 2026-06-17,05:19:07.000,168,11063433,-795,0,1781673546,12784.809350379997,395.13397688999976,54177.8397948 2026-06-17,05:19:08.000,168,11063417,-795,0,1781673547,12784.735250969992,395.0634855899989,54177.77691072001 2026-06-17,05:19:09.000,168,11063432,-795,0,1781673548,12784.661151560002,395.08463298000424,54177.79787208001 2026-06-17,05:19:10.000,168,11063352,-795,0,1781673549,12784.553370599991,395.00004342000466,54177.63018120001 2026-06-17,05:19:11.000,168,11063463,-795,0,1781673550,12784.546634289996,395.00004342000466,54177.686078160004 2026-06-17,05:19:12.000,168,11063411,-795,0,1781673551,12784.546634289996,394.97184689999995,54177.853769040004 2026-06-17,05:19:13.000,168,11063407,-795,0,1781673552,12784.499480120001,394.9577486400012,54177.79088496 2026-06-17,05:19:14.000,168,11063424,-795,0,1781673553,12784.39843547,394.9436503800025,54177.79088496 2026-06-17,05:19:15.000,168,11063415,-795,0,1781673554,12784.25697296,394.87315908000164,54177.61620696 2026-06-17,05:19:16.000,168,11063406,-795,0,1781673555,12784.23002771999,394.8026677800008,54177.6651168 2026-06-17,05:19:17.000,168,11063421,-755,0,1781673556,12784.243500339995,394.8026677800008,54177.81883344 2026-06-17,05:19:18.000,168,11063428,-795,0,1781673557,12784.182873549995,394.767422130004,54177.853769040004 2026-06-17,05:19:19.000,168,11063443,-795,0,1781673558,12784.15592831,394.73922560999927,54177.82582056001 2026-06-17,05:19:20.000,168,11063465,-795,0,1781673559,12784.00772948999,394.6475869200003,54177.51140016001 2026-06-17,05:19:21.000,168,11063378,-795,0,1781673560,12783.96731162999,394.6334886600016,54177.588258480006 2026-06-17,05:19:22.000,168,11063417,-715,0,1781673561,12783.913421149999,394.54184997000266,54177.67210392 2026-06-17,05:19:23.000,168,11063377,-795,0,1781673562,12783.920157459994,394.56299736000074,54177.72101376 2026-06-17,05:19:24.000,168,11063452,-795,0,1781673563,12783.859530669994,394.52775171000394,54177.74197512 2026-06-17,05:19:25.000,168,11063473,-795,0,1781673564,12783.711331849998,394.4995551899992,54177.50441304 2026-06-17,05:19:26.000,168,11063479,-795,0,1781673565,12783.697859229993,394.46430954000243,54177.62319408 2026-06-17,05:19:27.000,168,11063473,-795,0,1781673566,12783.751749709998,394.4502112800037,54177.734988000004 2026-06-17,05:19:28.000,168,11063380,-795,0,1781673567,12783.697859229993,394.39381824000156,54177.74197512 2026-06-17,05:19:29.000,168,11063458,-795,0,1781673568,12783.569869339997,394.3726708500035,54177.42755472 2026-06-17,05:19:31.000,168,11063469,-795,0,1781673570,12783.354307419992,394.3867691100022,54177.16903128 2026-06-17,05:19:32.000,168,11063446,-795,0,1781673571,12783.394725279992,394.3233269400007,54177.539348640006 2026-06-17,05:19:33.000,168,11063435,-795,0,1781673572,12783.421670520001,394.35857259000477,54177.60223272 2026-06-17,05:19:34.000,168,11063460,-795,0,1781673573,12783.414934209992,394.309228680002,54177.69306528 2026-06-17,05:19:35.000,168,11063455,-795,0,1781673574,12783.361043730001,394.29513042000326,54177.65114256 2026-06-17,05:19:36.000,168,11063448,-795,0,1781673575,12783.273471699991,394.26693389999855,54177.539348640006 2026-06-17,05:19:37.000,168,11063457,-795,0,1781673576,12783.233053839991,394.2880812900039,54177.49043880001 2026-06-17,05:19:38.000,168,11063413,-795,0,1781673577,12783.19263597999,394.3021795500026,54177.61620696 2026-06-17,05:19:39.000,168,11063433,-795,0,1781673578,12783.125272879995,394.3233269400007,54177.47646456 2026-06-17,05:19:40.000,168,11063445,-795,0,1781673579,12782.97707406,394.28103216000454,54177.21794112 2026-06-17,05:19:41.000,168,11063429,-795,0,1781673580,12782.822138929994,394.2880812900039,54176.86159800001 2026-06-17,05:19:42.000,168,11063463,-795,0,1781673581,12783.11853657,394.33037607000006,54177.55332288 2026-06-17,05:19:43.000,168,11063411,-795,0,1781673582,12783.064646089995,394.35152345999813,54177.55332288 2026-06-17,05:19:44.000,168,11063437,-795,0,1781673583,12783.01075560999,394.3726708500035,54177.469477440005 2026-06-17,05:19:45.000,168,11063469,-795,0,1781673584,12782.87602941,394.4008673700009,54177.29479944001 2026-06-17,05:19:46.000,168,11063408,-795,0,1781673585,12782.86929309999,394.35857259000477,54177.32274792001 2026-06-17,05:19:47.000,168,11063456,-795,0,1781673586,12782.781721069994,394.422014759999,54177.385632 2026-06-17,05:19:48.000,168,11063434,-795,0,1781673587,12782.78845737999,394.4008673700009,54177.469477440005 2026-06-17,05:19:49.000,168,11063429,-795,0,1781673588,12782.687412729989,394.46430954000243,54177.40659336 2026-06-17,05:19:50.000,168,11063450,-795,0,1781673589,12782.667203799989,394.4502112800037,54177.37864488 2026-06-17,05:19:51.000,168,11063446,-795,0,1781673590,12782.593104389998,394.422014759999,54177.05025024 2026-06-17,05:19:52.000,168,11063445,-795,0,1781673591,12782.606577009989,394.4572604100031,54177.252876720006 2026-06-17,05:19:53.000,168,11063425,-795,0,1781673592,12782.545950219988,394.4995551899992,54177.3157608 2026-06-17,05:19:54.000,168,11063452,-795,0,1781673593,12782.485323430003,394.4361130199977,54177.21794112 2026-06-17,05:19:55.000,168,11063458,-795,0,1781673594,12782.451641879998,394.4713586700018,54177.23890248 2026-06-17,05:19:56.000,168,11063473,-795,0,1781673595,12782.397751399993,394.44316215000435,54177.231915360004 2026-06-17,05:19:57.000,168,11063460,-795,0,1781673596,12782.316915679992,394.44316215000435,54177.203966880006 2026-06-17,05:19:58.000,168,11063459,-795,0,1781673597,12782.229343649997,394.4572604100031,54176.9314692 2026-06-17,05:19:59.000,168,11063445,-795,0,1781673598,12782.263025200002,394.4361130199977,54177.134095680005 2026-06-17,05:20:00.000,168,11063398,-795,0,1781673599,12782.289970439997,394.41496562999964,54177.33672216 2026-06-17,05:20:01.000,168,11063480,-795,0,1781673600,12782.121562690001,394.4008673700009,54177.0013404 2026-06-17,05:20:02.000,168,11063431,-715,0,1781673601,12782.175453169992,394.35857259000477,54177.17601840001 2026-06-17,05:20:03.000,168,11063371,-795,0,1781673602,12782.114826379991,394.3867691100022,54177.17601840001 2026-06-17,05:20:04.000,168,11063395,-795,0,1781673603,12782.087881139996,394.3444743299988,54177.19697976001 2026-06-17,05:20:05.000,168,11063400,-795,0,1781673604,12781.966627559996,394.35857259000477,54177.07819872001 2026-06-17,05:20:06.000,168,11063448,-795,0,1781673605,12782.007045419996,394.35152345999813,54177.07819872001 2026-06-17,05:20:07.000,168,11063435,-795,0,1781673606,12782.013781729991,394.33037607000006,54177.16204416 2026-06-17,05:20:08.000,168,11063391,-795,0,1781673607,12781.966627559996,394.29513042000326,54177.183005520004 2026-06-17,05:20:09.000,168,11063455,-795,0,1781673608,12781.95989125,394.309228680002,54177.085185840006 2026-06-17,05:20:10.000,168,11063453,-795,0,1781673609,12781.87905553,394.2598847699992,54176.98037904 2026-06-17,05:20:11.000,168,11063439,-795,0,1781673610,12781.73085670999,394.3021795500026,54176.81268816 2026-06-17,05:20:12.000,168,11063432,-795,0,1781673611,12781.77127456999,394.3021795500026,54176.84063664001 2026-06-17,05:20:13.000,168,11063444,-795,0,1781673612,12781.804956119995,394.28103216000454,54177.09916008 2026-06-17,05:20:14.000,168,11063422,-795,0,1781673613,12781.825165049995,394.2739830299979,54177.16204416 2026-06-17,05:20:15.000,168,11063429,-795,0,1781673614,12781.804956119995,394.23168825000175,54177.14806992 2026-06-17,05:20:16.000,168,11063428,-795,0,1781673615,12781.79821981,394.2598847699992,54177.134095680005 2026-06-17,05:20:17.000,168,11063392,-795,0,1781673616,12781.67022991999,394.21758999000303,54176.98037904 2026-06-17,05:20:18.000,168,11063442,-795,0,1781673617,12781.65002098999,394.2034917300043,54176.98736616001 2026-06-17,05:20:19.000,168,11063424,-795,0,1781673618,12781.602866819994,394.2105408600037,54177.05025024 2026-06-17,05:20:20.000,168,11063405,-795,0,1781673619,12781.60960312999,394.2246391200024,54177.05025024 2026-06-17,05:20:22.000,168,11063433,-795,0,1781673621,12781.528767409989,394.21758999000303,54177.05025024 2026-06-17,05:20:23.000,168,11063416,-795,0,1781673622,12781.56918526999,394.21758999000303,54177.183005520004 2026-06-17,05:20:24.000,168,11063401,-795,0,1781673623,12781.542240029994,394.2387373800011,54177.12710856001 2026-06-17,05:20:25.000,168,11063370,-795,0,1781673624,12781.522031099994,394.2246391200024,54177.05723736001 2026-06-17,05:20:26.000,168,11063408,-795,0,1781673625,12781.461404309994,394.2246391200024,54176.88954648001 2026-06-17,05:20:27.000,168,11063454,-795,0,1781673626,12781.400777519993,394.21758999000303,54176.98037904 2026-06-17,05:20:28.000,168,11063406,-795,0,1781673627,12781.373832279998,394.23168825000175,54176.9314692 2026-06-17,05:20:29.000,168,11063430,-795,0,1781673628,12781.353623349998,394.24578651000047,54177.00832752001 2026-06-17,05:20:30.000,168,11063400,-795,0,1781673629,12781.205424530002,394.2598847699992,54176.847623760004 2026-06-17,05:20:31.000,168,11063440,-795,0,1781673630,12781.306469179988,394.2598847699992,54176.83364952 2026-06-17,05:20:32.000,168,11063455,-755,0,1781673631,12781.232369769998,394.23168825000175,54176.73582984 2026-06-17,05:20:33.000,168,11063431,-795,0,1781673632,12781.232369769998,394.26693389999855,54176.78473968 2026-06-17,05:20:34.000,168,11063408,-795,0,1781673633,12781.266051320003,394.21758999000303,54176.8266624 2026-06-17,05:20:35.000,168,11063398,-795,0,1781673634,12781.225633460002,394.2739830299979,54176.97339192 2026-06-17,05:20:36.000,168,11063431,-795,0,1781673635,12781.191951909997,394.2598847699992,54176.92448208 2026-06-17,05:20:37.000,168,11063450,-795,0,1781673636,12781.191951909997,394.25283563999983,54176.88954648001 2026-06-17,05:20:38.000,168,11063481,-795,0,1781673637,12781.178479289993,394.2387373800011,54176.868585120006 2026-06-17,05:20:39.000,168,11063437,-795,0,1781673638,12781.205424530002,394.25283563999983,54177.036276000006 2026-06-17,05:20:40.000,168,11063426,-795,0,1781673639,12781.185215600002,394.2880812900039,54177.02928888001 2026-06-17,05:20:41.000,168,11063439,-795,0,1781673640,12781.124588810002,394.2739830299979,54176.95941768001 2026-06-17,05:20:42.000,168,11063397,-795,0,1781673641,12781.043753090002,394.2739830299979,54176.66595864 2026-06-17,05:20:43.000,168,11063417,-795,0,1781673642,12781.063962020002,394.29513042000326,54176.868585120006 2026-06-17,05:20:44.000,168,11063447,-795,0,1781673643,12781.104379880002,394.29513042000326,54176.95243056 2026-06-17,05:20:45.000,168,11063486,-795,0,1781673644,12781.111116189997,394.309228680002,54177.04326312 2026-06-17,05:20:46.000,168,11063435,-795,0,1781673645,12781.131325119997,394.309228680002,54177.05723736001 2026-06-17,05:20:47.000,168,11063427,-795,0,1781673646,12781.124588810002,394.28103216000454,54176.97339192 2026-06-17,05:20:48.000,168,11063390,-795,0,1781673647,12781.144797740002,394.33037607000006,54177.12012144 2026-06-17,05:20:49.000,168,11063422,-795,0,1781673648,12781.063962020002,394.3021795500026,54177.0712116 2026-06-17,05:20:50.000,168,11063444,-795,0,1781673649,12781.043753090002,394.29513042000326,54177.064224480004 2026-06-17,05:20:51.000,168,11063420,-795,0,1781673650,12780.962917370001,394.309228680002,54176.93845632001 2026-06-17,05:20:52.000,168,11063426,-795,0,1781673651,12780.915763199991,394.29513042000326,54176.70788136 2026-06-17,05:20:53.000,168,11063443,-795,0,1781673652,12780.902290580001,394.29513042000326,54177.00832752001 2026-06-17,05:20:54.000,168,11063425,-795,0,1781673653,12780.962917370001,394.3233269400007,54177.085185840006 2026-06-17,05:20:55.000,168,11063412,-795,0,1781673654,12780.976389989992,394.3021795500026,54177.203966880006 2026-06-17,05:20:56.000,168,11063469,-795,0,1781673655,12780.935972129992,394.309228680002,54177.12710856001 2026-06-17,05:20:57.000,168,11063377,-795,0,1781673656,12780.855136409991,394.309228680002,54176.847623760004 2026-06-17,05:20:58.000,168,11063427,-795,0,1781673657,12780.888817959996,394.35152345999813,54177.02230176 2026-06-17,05:20:59.000,168,11063438,-795,0,1781673658,12780.787773309996,394.41496562999964,54177.0013404 2026-06-17,05:21:00.000,168,11063424,-795,0,1781673659,12780.781037,394.422014759999,54176.93845632001 2026-06-17,05:21:01.000,168,11063423,-795,0,1781673660,12780.69346496999,394.4995551899992,54176.81967528001 2026-06-17,05:21:02.000,168,11063444,-795,0,1781673661,12780.71367389999,394.56299736000074,54176.5471776 2026-06-17,05:21:03.000,168,11063432,-795,0,1781673662,12780.922499510001,394.6123412700035,54176.78473968 2026-06-17,05:21:04.000,168,11063437,-795,0,1781673663,12781.090907259997,394.5348008400033,54176.868585120006 2026-06-17,05:21:05.000,168,11063431,-795,0,1781673664,12781.090907259997,394.42906388999836,54176.81967528001 2026-06-17,05:21:06.000,168,11063466,-795,0,1781673665,12781.077434639992,394.3444743299988,54176.83364952 2026-06-17,05:21:07.000,168,11063482,-795,0,1781673666,12781.023544160002,394.3444743299988,54176.798713920005 2026-06-17,05:21:08.000,168,11063435,-795,0,1781673667,12780.902290580001,394.2598847699992,54176.798713920005 2026-06-17,05:21:09.000,168,11063421,-795,0,1781673668,12780.935972129992,394.33037607000006,54176.847623760004 2026-06-17,05:21:10.000,168,11063450,-795,0,1781673669,12780.922499510001,394.29513042000326,54176.917494960006 2026-06-17,05:21:11.000,168,11063471,-795,0,1781673670,12780.807982239996,394.3374251999994,54176.72185560001 2026-06-17,05:21:12.000,168,11063468,-795,0,1781673671,12780.781037,394.35857259000477,54176.8266624 2026-06-17,05:21:13.000,168,11063394,-795,0,1781673672,12780.767564379996,394.3374251999994,54176.86159800001 2026-06-17,05:21:14.000,168,11063461,-795,0,1781673673,12780.82145486,394.3233269400007,54176.88255936 2026-06-17,05:21:15.000,168,11063449,-795,0,1781673674,12780.794509619991,394.3233269400007,54176.917494960006 2026-06-17,05:21:16.000,168,11063449,-795,0,1781673675,12780.76082807,394.3444743299988,54176.94544344 2026-06-17,05:21:17.000,168,11063440,-795,0,1781673676,12780.666519729995,394.35152345999813,54176.88255936 2026-06-17,05:21:18.000,168,11063437,-795,0,1781673677,12780.69346496999,394.3726708500035,54176.91050784001 2026-06-17,05:21:19.000,168,11063421,-795,0,1781673678,12780.686728659995,394.3656217200041,54176.8266624 2026-06-17,05:21:20.000,168,11063412,-795,0,1781673679,12780.72041021,394.3444743299988,54176.99435328 2026-06-17,05:21:21.000,168,11063428,-795,0,1781673680,12780.63957449,394.35152345999813,54176.9314692 2026-06-17,05:21:22.000,168,11063436,-795,0,1781673681,12780.53852984,394.31627781000134,54176.77076544001 2026-06-17,05:21:23.000,168,11063423,-795,0,1781673682,12780.53852984,394.3021795500026,54176.81268816 2026-06-17,05:21:24.000,168,11063462,-795,0,1781673683,12780.484639359995,394.2598847699992,54176.8266624 2026-06-17,05:21:25.000,168,11063437,-795,0,1781673684,12780.53179352999,394.26693389999855,54176.896533600004 2026-06-17,05:21:26.000,168,11063403,-755,0,1781673685,12780.504848289995,394.2739830299979,54176.88255936 2026-06-17,05:21:27.000,168,11063452,-795,0,1781673686,12780.47116673999,394.2598847699992,54176.896533600004 2026-06-17,05:21:28.000,168,11063456,-795,0,1781673687,12780.504848289995,394.2246391200024,54176.917494960006 2026-06-17,05:21:29.000,168,11063451,-795,0,1781673688,12780.41727626,394.24578651000047,54176.868585120006 2026-06-17,05:21:30.000,168,11063416,-795,0,1781673689,12780.43748519,394.1752952099996,54176.81268816 2026-06-17,05:21:31.000,168,11063427,-795,0,1781673690,12780.235395889998,394.14709869000217,54176.65198440001 2026-06-17,05:21:33.000,168,11063433,-795,0,1781673692,12780.309495299989,394.16824608000024,54176.749804080006 2026-06-17,05:21:34.000,168,11063421,-795,0,1781673693,12780.363385779994,394.1259513000041,54176.88954648001 2026-06-17,05:21:35.000,168,11063437,-795,0,1781673694,12780.32970422999,394.1259513000041,54176.92448208 2026-06-17,05:21:36.000,168,11063429,-795,0,1781673695,12780.37012208999,394.11890217000473,54176.95941768001 2026-06-17,05:21:37.000,168,11063508,-795,0,1781673696,12780.208450649989,394.1118530399981,54176.700894240006 2026-06-17,05:21:38.000,168,11063447,-795,0,1781673697,12780.235395889998,394.0766073900013,54176.7567912 2026-06-17,05:21:39.000,168,11063472,-795,0,1781673698,12780.188241719989,394.08365652000066,54176.679932880004 2026-06-17,05:21:40.000,168,11063420,-795,0,1781673699,12780.228659579989,394.0554600000032,54176.87557224 2026-06-17,05:21:41.000,168,11063445,-795,0,1781673700,12780.141087549993,394.0625091300026,54176.7567912 2026-06-17,05:21:42.000,168,11063447,-795,0,1781673701,12780.134351239998,393.9920178300017,54176.74281696001 2026-06-17,05:21:43.000,168,11063442,-795,0,1781673702,12780.093933379998,394.03431260999787,54176.55416472001 2026-06-17,05:21:44.000,168,11063397,-795,0,1781673703,12780.107405999988,394.02021434999915,54176.73582984 2026-06-17,05:21:45.000,168,11063414,-795,0,1781673704,12780.100669689993,394.04841087000386,54176.80570104 2026-06-17,05:21:46.000,168,11063472,-795,0,1781673705,12780.087197069988,394.0625091300026,54176.79172680001 2026-06-17,05:21:47.000,168,11063432,-795,0,1781673706,12780.013097659998,394.04841087000386,54176.64499728 2026-06-17,05:21:48.000,168,11063470,-795,0,1781673707,12779.945734560002,394.03431260999787,54176.52621624001 2026-06-17,05:21:49.000,168,11063432,-795,0,1781673708,12779.938998249992,394.02021434999915,54176.67294576001 2026-06-17,05:21:50.000,168,11063480,-795,0,1781673709,12780.053515519998,394.0554600000032,54176.79172680001 2026-06-17,05:21:51.000,168,11063439,-795,0,1781673710,12779.972679799997,394.0554600000032,54176.81967528001 2026-06-17,05:21:52.000,168,11063377,-795,0,1781673711,12779.938998249992,394.0625091300026,54176.74281696001 2026-06-17,05:21:53.000,168,11063465,-795,0,1781673712,12779.817744669992,394.0413617400045,54176.37948672 2026-06-17,05:21:54.000,168,11063394,-795,0,1781673713,12779.871635149997,394.09070565,54176.631023040005 2026-06-17,05:21:55.000,168,11063390,-795,0,1781673714,12779.851426219997,394.1118530399981,54176.72185560001 2026-06-17,05:21:56.000,168,11063429,-795,0,1781673715,12779.844689910002,394.09070565,54176.69390712001 2026-06-17,05:21:57.000,168,11063415,-795,0,1781673716,12779.750381569997,394.1118530399981,54176.61006168 2026-06-17,05:21:58.000,168,11063450,-795,0,1781673717,12779.730172639996,394.1400495600028,54176.63801016 2026-06-17,05:21:59.000,168,11063432,-795,0,1781673718,12779.763854190001,394.13300043000345,54176.79172680001 2026-06-17,05:22:00.000,168,11063407,-795,0,1781673719,12779.763854190001,394.14709869000217,54176.582113200006 2026-06-17,05:22:01.000,168,11063413,-795,0,1781673720,12779.696491089991,394.14709869000217,54176.67294576001 2026-06-17,05:22:02.000,168,11063444,-795,0,1781673721,12779.662809540001,394.14709869000217,54176.50525488001 2026-06-17,05:22:03.000,168,11063351,-795,0,1781673722,12779.51461071999,394.0977547799994,54176.06506632 2026-06-17,05:22:04.000,168,11063424,-795,0,1781673723,12779.689754779996,394.1259513000041,54176.512242000004 2026-06-17,05:22:05.000,168,11063418,-795,0,1781673724,12779.716700019992,394.1118530399981,54176.67294576001 2026-06-17,05:22:06.000,168,11063473,-795,0,1781673725,12779.683018470001,394.1400495600028,54176.65897152 2026-06-17,05:22:07.000,168,11063459,-795,0,1781673726,12779.716700019992,394.1118530399981,54176.69390712001 2026-06-17,05:22:08.000,168,11063407,-795,0,1781673727,12779.629127989996,394.1118530399981,54176.4423708 2026-06-17,05:22:09.000,168,11063425,-795,0,1781673728,12779.656073229991,394.10480390999874,54176.65198440001 2026-06-17,05:22:10.000,168,11063433,-795,0,1781673729,12779.683018470001,394.0977547799994,54176.582113200006 2026-06-17,05:22:11.000,168,11063462,-795,0,1781673730,12779.642600610001,394.0413617400045,54176.59608744 2026-06-17,05:22:12.000,168,11063491,-795,0,1781673731,12779.58197382,394.0977547799994,54176.4773064 2026-06-17,05:22:13.000,168,11063455,-795,0,1781673732,12779.615655369991,394.0272634799985,54176.26769280001 2026-06-17,05:22:14.000,168,11063441,-795,0,1781673733,12779.689754779996,394.0554600000032,54176.54019048 2026-06-17,05:22:15.000,168,11063444,-795,0,1781673734,12779.770590499997,394.02021434999915,54176.700894240006 2026-06-17,05:22:16.000,168,11063386,-795,0,1781673735,12779.676282159991,394.0413617400045,54176.393460960004 2026-06-17,05:22:17.000,168,11063381,-795,0,1781673736,12779.736908949992,394.0131652199998,54176.61006168 2026-06-17,05:22:18.000,168,11063421,-795,0,1781673737,12779.736908949992,394.00611609000043,54176.59608744 2026-06-17,05:22:19.000,168,11063416,-795,0,1781673738,12779.689754779996,394.03431260999787,54176.38647384001 2026-06-17,05:22:20.000,168,11063435,-795,0,1781673739,12779.669545849996,394.0131652199998,54176.365512480006 2026-06-17,05:22:21.000,168,11063412,-795,0,1781673740,12779.743645260001,394.03431260999787,54176.57512608001 2026-06-17,05:22:22.000,168,11063436,-795,0,1781673741,12779.757117879992,394.04841087000386,54176.51922912 2026-06-17,05:22:23.000,168,11063431,-795,0,1781673742,12779.642600610001,394.03431260999787,54176.19083448001 2026-06-17,05:22:24.000,168,11063441,-795,0,1781673743,12779.763854190001,394.08365652000066,54176.44935792 2026-06-17,05:22:25.000,168,11063389,-795,0,1781673744,12779.763854190001,394.0977547799994,54176.5471776 2026-06-17,05:22:26.000,168,11063450,-795,0,1781673745,12779.777326809992,394.14709869000217,54176.49826776 2026-06-17,05:22:27.000,168,11063441,-795,0,1781673746,12779.824480980002,394.1400495600028,54176.48429352001 2026-06-17,05:22:28.000,168,11063435,-795,0,1781673747,12779.777326809992,394.1541478200015,54176.414422320006 2026-06-17,05:22:29.000,168,11063433,-795,0,1781673748,12779.831217289997,394.18234433999896,54176.43538368001 2026-06-17,05:22:30.000,168,11063433,-795,0,1781673749,12779.898580389992,394.2034917300043,54176.63801016 2026-06-17,05:22:31.000,168,11063432,-795,0,1781673750,12779.938998249992,394.1964425999977,54176.63801016 2026-06-17,05:22:32.000,168,11063430,-795,0,1781673751,12779.811008359997,394.24578651000047,54176.35153824 2026-06-17,05:22:34.000,168,11063434,-795,0,1781673753,12779.871635149997,394.21758999000303,54176.30961552 2026-06-17,05:22:35.000,168,11063349,-795,0,1781673754,12779.938998249992,394.25283563999983,54176.3724996 2026-06-17,05:22:36.000,168,11063413,-795,0,1781673755,12779.999625039993,394.23168825000175,54176.54019048 2026-06-17,05:22:37.000,168,11063437,-795,0,1781673756,12780.046779210003,394.2034917300043,54176.6170488 2026-06-17,05:22:38.000,168,11063439,-795,0,1781673757,12780.019833969993,394.2246391200024,54176.55416472001 2026-06-17,05:22:39.000,168,11063449,-795,0,1781673758,12780.046779210003,394.18234433999896,54176.47031928 2026-06-17,05:22:40.000,168,11063372,-795,0,1781673759,12780.107405999988,394.1893934699983,54176.54019048 2026-06-17,05:22:41.000,168,11063415,-795,0,1781673760,12780.114142309998,394.1893934699983,54176.533203360006 2026-06-17,05:22:42.000,168,11063459,-795,0,1781673761,12780.053515519998,394.1893934699983,54176.35852536001 2026-06-17,05:22:43.000,168,11063401,-795,0,1781673762,12780.026570280002,394.1400495600028,54176.35153824 2026-06-17,05:22:44.000,168,11063449,-795,0,1781673763,12780.040042899993,394.1259513000041,54176.20480872 2026-06-17,05:22:45.000,168,11063412,-795,0,1781673764,12780.114142309998,394.14709869000217,54176.393460960004 2026-06-17,05:22:46.000,168,11063452,-795,0,1781673765,12780.147823859988,394.1118530399981,54176.6170488 2026-06-17,05:22:47.000,168,11063456,-795,0,1781673766,12780.188241719989,394.0977547799994,54176.6170488 2026-06-17,05:22:48.000,168,11063420,-795,0,1781673767,12780.168032789989,394.0766073900013,54176.55416472001 2026-06-17,05:22:49.000,168,11063353,-795,0,1781673768,12780.154560169998,394.0272634799985,54176.5471776 2026-06-17,05:22:50.000,168,11063421,-795,0,1781673769,12780.107405999988,393.97087044000364,54176.35153824 2026-06-17,05:22:51.000,168,11063463,-795,0,1781673770,12780.174769099998,393.9990669600011,54176.35153824 2026-06-17,05:22:52.000,168,11063420,-795,0,1781673771,12780.168032789989,393.9426739199989,54176.4773064 2026-06-17,05:22:53.000,168,11063432,-795,0,1781673772,12780.242132199994,393.90037914000277,54176.55416472001 2026-06-17,05:22:54.000,168,11063401,-795,0,1781673773,12780.181505409993,393.78759305999847,54176.3026284 2026-06-17,05:22:55.000,168,11063416,-795,0,1781673774,12780.228659579989,393.78759305999847,54176.512242000004 2026-06-17,05:22:56.000,168,11063388,-795,0,1781673775,12780.262341129994,393.75939654000103,54176.561151840004 2026-06-17,05:22:57.000,168,11063354,-795,0,1781673776,12780.255604819999,393.72415089000424,54176.49128064 2026-06-17,05:22:58.000,168,11063417,-795,0,1781673777,12780.208450649989,393.6959543699995,54176.533203360006 2026-06-17,05:22:59.000,168,11063438,-795,0,1781673778,12780.127614929988,393.63956133000465,54176.40044808 2026-06-17,05:23:00.000,168,11063427,-795,0,1781673779,12780.141087549993,393.6043156800006,54176.3724996 2026-06-17,05:23:01.000,168,11063456,-795,0,1781673780,12780.221923269994,393.61136480999994,54176.49128064 2026-06-17,05:23:02.000,168,11063412,-795,0,1781673781,12780.282550059994,393.5620209000044,54176.55416472001 2026-06-17,05:23:03.000,168,11063432,-795,0,1781673782,12780.275813749999,393.4985787300029,54176.52621624001 2026-06-17,05:23:04.000,168,11063399,-795,0,1781673783,12780.228659579989,393.4210383000027,54176.26769280001 2026-06-17,05:23:05.000,168,11063389,-795,0,1781673784,12780.275813749999,393.406940040004,54176.35852536001 2026-06-17,05:23:06.000,168,11063362,-795,0,1781673785,12780.296022679999,393.37874351999926,54176.49128064 2026-06-17,05:23:07.000,168,11063392,-795,0,1781673786,12780.39033101999,393.37874351999926,54176.48429352001 2026-06-17,05:23:08.000,168,11063431,-795,0,1781673787,12780.39033101999,393.30120308999904,54176.47031928 2026-06-17,05:23:09.000,168,11063464,-795,0,1781673788,12780.39706733,393.31530134999775,54176.40743520001 2026-06-17,05:23:10.000,168,11063427,-795,0,1781673789,12780.47790305,393.26595744000224,54176.42839656 2026-06-17,05:23:11.000,168,11063445,-795,0,1781673790,12780.51832091,393.2589083100029,54176.414422320006 2026-06-17,05:23:12.000,168,11063373,-795,0,1781673791,12780.565475079995,393.23071178999817,54176.55416472001 2026-06-17,05:23:13.000,168,11063406,-795,0,1781673792,12780.61936556,393.23071178999817,54176.5471776 2026-06-17,05:23:14.000,168,11063427,-795,0,1781673793,12780.51832091,393.24481005000416,54176.06506632 2026-06-17,05:23:15.000,168,11063457,-795,0,1781673794,12780.626101869995,393.2518591800035,54176.35153824 2026-06-17,05:23:16.000,168,11063409,-795,0,1781673795,12780.75409175999,393.1954661400014,54176.44935792 2026-06-17,05:23:17.000,168,11063402,-795,0,1781673796,12780.834927479991,393.188417010002,54176.49826776 2026-06-17,05:23:18.000,168,11063434,-795,0,1781673797,12780.848400099996,393.20251527000073,54176.4773064 2026-06-17,05:23:19.000,168,11063397,-795,0,1781673798,12780.888817959996,393.23071178999817,54176.28865416001 2026-06-17,05:23:20.000,168,11063389,-795,0,1781673799,12780.983126300001,393.24481005000416,54176.50525488001 2026-06-17,05:23:21.000,168,11063365,-795,0,1781673800,12781.057225709992,393.2518591800035,54176.463332160005 2026-06-17,05:23:22.000,168,11063451,-795,0,1781673801,12781.090907259997,393.2941539599997,54176.4773064 2026-06-17,05:23:23.000,168,11063444,-795,0,1781673802,12781.117852499992,393.3505470000018,54176.42839656 2026-06-17,05:23:24.000,168,11063441,-795,0,1781673803,12781.104379880002,393.32939961000375,54176.176860240004 2026-06-17,05:23:25.000,168,11063421,-755,0,1781673804,12781.218897149993,393.3998909100046,54176.4773064 2026-06-17,05:23:26.000,168,11063420,-795,0,1781673805,12781.367095969988,393.3998909100046,54176.68692 2026-06-17,05:23:27.000,168,11063424,-795,0,1781673806,12781.441195379994,393.4351365600014,54176.67294576001 2026-06-17,05:23:28.000,168,11063405,-795,0,1781673807,12781.441195379994,393.4703822099982,54176.679932880004 2026-06-17,05:23:29.000,168,11063418,-795,0,1781673808,12781.360359659993,393.51267699000164,54176.45634504001 2026-06-17,05:23:30.000,168,11063380,-795,0,1781673809,12781.528767409989,393.51267699000164,54176.59608744 2026-06-17,05:23:31.000,168,11063405,-795,0,1781673810,12781.528767409989,393.5549717699978,54176.61006168 2026-06-17,05:23:32.000,168,11063452,-795,0,1781673811,12781.60960312999,393.57611916000315,54176.72185560001 2026-06-17,05:23:33.000,168,11063396,-795,0,1781673812,12781.454667999998,393.7030034999989,54176.48429352001 2026-06-17,05:23:35.000,168,11063452,-795,0,1781673814,12781.623075749994,393.7030034999989,54176.6170488 2026-06-17,05:23:36.000,168,11063406,-795,0,1781673815,12781.73085670999,393.71005262999824,54176.81967528001 2026-06-17,05:23:37.000,168,11063426,-795,0,1781673816,12781.73085670999,393.7452982800023,54176.74281696001 2026-06-17,05:23:38.000,168,11063361,-795,0,1781673817,12781.79148349999,393.75939654000103,54176.80570104 2026-06-17,05:23:39.000,168,11063450,-795,0,1781673818,12781.724120399995,393.7805439299991,54176.59608744 2026-06-17,05:23:40.000,168,11063447,-795,0,1781673819,12781.77127456999,393.78759305999847,54176.67294576001 2026-06-17,05:23:41.000,168,11063402,-795,0,1781673820,12781.67696623,393.79464218999783,54176.4773064 2026-06-17,05:23:42.000,168,11063445,-795,0,1781673821,12781.93294600999,393.80169132000447,54176.86159800001 2026-06-17,05:23:43.000,168,11063473,-795,0,1781673822,12781.87231921999,393.8439861000006,54176.79172680001 2026-06-17,05:23:44.000,168,11063452,-795,0,1781673823,12781.946418629996,393.8157895800032,54176.87557224 2026-06-17,05:23:45.000,168,11063418,-795,0,1781673824,12781.83190135999,393.83693697000126,54176.4773064 2026-06-17,05:23:46.000,168,11063416,-795,0,1781673825,12781.906000769995,393.85808435999934,54176.77076544001 2026-06-17,05:23:47.000,168,11063395,-795,0,1781673826,12781.89252814999,393.85103523,54176.66595864 2026-06-17,05:23:48.000,168,11063432,-795,0,1781673827,12781.986836489996,393.8439861000006,54176.81967528001 2026-06-17,05:23:49.000,168,11063477,-795,0,1781673828,12781.98010018,393.85808435999934,54176.87557224 2026-06-17,05:23:50.000,168,11063463,-795,0,1781673829,12782.054199589991,393.8298878400019,54176.91050784001 2026-06-17,05:23:51.000,168,11063472,-795,0,1781673830,12782.060935900001,393.83693697000126,54176.84063664001 2026-06-17,05:23:52.000,168,11063413,-795,0,1781673831,12782.087881139996,393.8651334899987,54176.749804080006 2026-06-17,05:23:53.000,168,11063427,-795,0,1781673832,12782.101353760001,393.8298878400019,54176.847623760004 2026-06-17,05:23:54.000,168,11063439,-795,0,1781673833,12782.161980550001,393.83693697000126,54176.77775256 2026-06-17,05:23:55.000,168,11063436,-795,0,1781673834,12782.161980550001,393.83693697000126,54176.68692 2026-06-17,05:23:56.000,168,11063428,-795,0,1781673835,12782.182189480001,393.8439861000006,54176.70788136 2026-06-17,05:23:57.000,168,11063431,-795,0,1781673836,12782.263025200002,393.8651334899987,54176.9314692 2026-06-17,05:23:58.000,168,11063447,-795,0,1781673837,12782.364069850002,393.8439861000006,54176.9314692 2026-06-17,05:23:59.000,168,11063452,-795,0,1781673838,12782.316915679992,393.8651334899987,54176.91050784001 2026-06-17,05:24:00.000,168,11063403,-795,0,1781673839,12782.310179369997,393.85808435999934,54176.77076544001 2026-06-17,05:24:01.000,168,11063460,-795,0,1781673840,12782.350597229997,393.8439861000006,54176.85461088 2026-06-17,05:24:02.000,168,11063479,-795,0,1781673841,12782.384278780002,393.8792317500047,54176.87557224 2026-06-17,05:24:03.000,168,11063478,-795,0,1781673842,12782.350597229997,393.8933300100034,54176.847623760004 2026-06-17,05:24:04.000,168,11063415,-795,0,1781673843,12782.337124609992,393.8439861000006,54176.77775256 2026-06-17,05:24:05.000,168,11063451,-795,0,1781673844,12782.384278780002,393.8439861000006,54176.65198440001 2026-06-17,05:24:06.000,168,11063479,-795,0,1781673845,12782.465114500003,393.85808435999934,54176.86159800001 2026-06-17,05:24:07.000,168,11063490,-795,0,1781673846,12782.525741289988,393.90037914000277,54176.95941768001 2026-06-17,05:24:08.000,168,11063441,-795,0,1781673847,12782.519004979993,393.8651334899987,54176.94544344 2026-06-17,05:24:09.000,168,11063451,-795,0,1781673848,12782.532477599998,393.92152653000085,54176.86159800001 2026-06-17,05:24:10.000,168,11063434,-795,0,1781673849,12782.545950219988,393.9285756600002,54176.79172680001 2026-06-17,05:24:11.000,168,11063403,-795,0,1781673850,12782.626785939989,393.9638213100043,54176.90352072 2026-06-17,05:24:12.000,168,11063420,-795,0,1781673851,12782.633522249998,393.95677217999764,54176.88954648001 2026-06-17,05:24:13.000,168,11063418,-795,0,1781673852,12782.620049629993,393.98496870000236,54176.8266624 2026-06-17,05:24:14.000,168,11063433,-795,0,1781673853,12782.680676419994,393.977919570003,54176.88255936 2026-06-17,05:24:16.000,168,11063470,-795,0,1781673855,12782.700885349994,393.9920178300017,54176.868585120006 2026-06-17,05:24:17.000,168,11063449,-795,0,1781673856,12782.700885349994,394.00611609000043,54176.91050784001 2026-06-17,05:24:18.000,168,11063457,-795,0,1781673857,12782.727830589989,393.98496870000236,54176.83364952 2026-06-17,05:24:19.000,168,11063463,-795,0,1781673858,12782.74803951999,394.0413617400045,54176.81967528001 2026-06-17,05:24:20.000,168,11063440,-795,0,1781673859,12782.761512139994,394.0272634799985,54176.679932880004 2026-06-17,05:24:21.000,168,11063440,-795,0,1781673860,12782.754775829999,394.04841087000386,54176.72185560001 2026-06-17,05:24:22.000,168,11063426,-795,0,1781673861,12782.83561155,394.0131652199998,54176.86159800001 2026-06-17,05:24:23.000,168,11063400,-795,0,1781673862,12782.902974649995,393.9990669600011,54176.9314692 2026-06-17,05:24:24.000,168,11063457,-795,0,1781673863,12782.92991988999,394.00611609000043,54176.917494960006 2026-06-17,05:24:25.000,168,11063491,-795,0,1781673864,12782.89623834,393.977919570003,54176.88255936 2026-06-17,05:24:26.000,168,11063432,-795,0,1781673865,12782.822138929994,393.9920178300017,54176.631023040005 2026-06-17,05:24:27.000,168,11063452,-795,0,1781673866,12782.87602941,393.9920178300017,54176.74281696001 2026-06-17,05:24:28.000,168,11063440,-795,0,1781673867,12782.9366562,393.9497230499983,54176.86159800001 2026-06-17,05:24:29.000,168,11063406,-795,0,1781673868,12782.923183579995,393.97087044000364,54176.91050784001 2026-06-17,05:24:30.000,168,11063419,-795,0,1781673869,12782.943392509995,393.9497230499983,54176.83364952 2026-06-17,05:24:31.000,168,11063406,-795,0,1781673870,12782.92991988999,393.92152653000085,54176.749804080006 2026-06-17,05:24:32.000,168,11063418,-795,0,1781673871,12782.99728299,393.90037914000277,54176.85461088 2026-06-17,05:24:33.000,168,11063401,-795,0,1781673872,12782.97707406,393.90037914000277,54176.868585120006 2026-06-17,05:24:34.000,168,11063397,-795,0,1781673873,12782.902974649995,393.92152653000085,54176.79172680001 2026-06-17,05:24:35.000,168,11063436,-795,0,1781673874,12782.754775829999,393.90742827000213,54176.33756400001 2026-06-17,05:24:37.000,168,11063423,-795,0,1781673876,12782.99728299,393.85808435999934,54176.77775256 2026-06-17,05:24:38.000,168,11063464,-795,0,1781673877,12783.05790978,393.87218261999806,54176.88255936 2026-06-17,05:24:39.000,168,11063448,-795,0,1781673878,12783.03770085,393.85103523,54176.917494960006 2026-06-17,05:24:40.000,168,11063463,-795,0,1781673879,12783.09159132999,393.8439861000006,54176.78473968 2026-06-17,05:24:41.000,168,11063436,-795,0,1781673880,12783.05790978,393.85808435999934,54176.847623760004 2026-06-17,05:24:42.000,168,11063395,-795,0,1781673881,12783.1387455,393.8298878400019,54176.7567912 2026-06-17,05:24:43.000,168,11063411,-795,0,1781673882,12783.05790978,393.85103523,54176.66595864 2026-06-17,05:24:44.000,168,11063474,-795,0,1781673883,12783.13200918999,393.8087404500038,54176.81268816 2026-06-17,05:24:45.000,168,11063425,-795,0,1781673884,12783.11853657,393.8157895800032,54176.69390712001 2026-06-17,05:24:46.000,168,11063443,-795,0,1781673885,12783.1387455,393.8298878400019,54176.7567912 2026-06-17,05:24:47.000,168,11063437,-795,0,1781673886,12783.1387455,393.8087404500038,54176.49128064 2026-06-17,05:24:48.000,168,11063431,-795,0,1781673887,12783.19937229,393.8087404500038,54176.73582984 2026-06-17,05:24:49.000,168,11063440,-795,0,1781673888,12783.226317529996,393.79464218999783,54176.749804080006 2026-06-17,05:24:50.000,168,11063434,-795,0,1781673889,12783.293680629991,393.82283871000254,54176.798713920005 2026-06-17,05:24:51.000,168,11063526,-795,0,1781673890,12783.327362179996,393.82283871000254,54176.83364952 2026-06-17,05:24:52.000,168,11063446,-795,0,1781673891,12783.253262769991,393.8087404500038,54176.679932880004 2026-06-17,05:24:53.000,168,11063450,-795,0,1781673892,12783.334098489991,393.8087404500038,54176.700894240006 2026-06-17,05:24:54.000,168,11063457,-795,0,1781673893,12783.455352069992,393.85103523,54176.868585120006 2026-06-17,05:24:55.000,168,11063434,-795,0,1781673894,12783.482297310002,393.8298878400019,54176.896533600004 2026-06-17,05:24:56.000,168,11063439,-795,0,1781673895,12783.542924100002,393.83693697000126,54176.81268816 2026-06-17,05:24:58.000,168,11063436,-795,0,1781673897,12783.529451479997,393.82283871000254,54176.81967528001 2026-06-17,05:24:59.000,168,11063431,-795,0,1781673898,12783.489033619997,393.8298878400019,54176.60307456001 2026-06-17,05:25:00.000,168,11063437,-795,0,1781673899,12783.556396719992,393.8298878400019,54176.70788136 2026-06-17,05:25:01.000,168,11063387,-795,0,1781673900,12783.542924100002,393.77349479999975,54176.65897152 2026-06-17,05:25:02.000,168,11063432,-795,0,1781673901,12783.556396719992,393.8298878400019,54176.65198440001 2026-06-17,05:25:03.000,168,11063471,-795,0,1781673902,12783.643968750002,393.85103523,54176.77076544001 2026-06-17,05:25:04.000,168,11063365,-795,0,1781673903,12783.684386610003,393.8157895800032,54176.70788136 2026-06-17,05:25:05.000,168,11063448,-795,0,1781673904,12783.657441369993,393.8087404500038,54176.68692 2026-06-17,05:25:06.000,168,11063445,-795,0,1781673905,12783.684386610003,393.8298878400019,54176.52621624001 2026-06-17,05:25:07.000,168,11063426,-795,0,1781673906,12783.758486019993,393.75939654000103,54176.56813896 2026-06-17,05:25:08.000,168,11063432,-795,0,1781673907,12783.731540779998,393.7312000200036,54176.38647384001 2026-06-17,05:25:09.000,168,11063428,-795,0,1781673908,12783.792167569998,393.7664456700004,54176.69390712001 2026-06-17,05:25:10.000,168,11063430,-795,0,1781673909,12783.711331849998,393.7452982800023,54176.51922912 2026-06-17,05:25:11.000,168,11063456,-795,0,1781673910,12783.926893769989,393.7312000200036,54176.847623760004 2026-06-17,05:25:12.000,168,11063392,-795,0,1781673911,12783.98752055999,393.72415089000424,54176.77775256 2026-06-17,05:25:13.000,168,11063443,-795,0,1781673912,12784.021202109994,393.7171017600049,54176.728842720004 2026-06-17,05:25:14.000,168,11063407,-795,0,1781673913,12784.00772948999,393.7030034999989,54176.56813896 2026-06-17,05:25:15.000,168,11063453,-795,0,1781673914,12784.00772948999,393.71005262999824,54176.61006168 2026-06-17,05:25:16.000,168,11063363,-795,0,1781673915,12783.994256869999,393.6959543699995,54176.42140944 2026-06-17,05:25:17.000,168,11063432,-795,0,1781673916,12784.18960985999,393.6959543699995,54176.749804080006 2026-06-17,05:25:18.000,168,11063459,-795,0,1781673917,12784.15592831,393.67480698000145,54176.47031928 2026-06-17,05:25:19.000,168,11063462,-795,0,1781673918,12784.27044557999,393.6677578500021,54176.69390712001 2026-06-17,05:25:20.000,168,11063398,-795,0,1781673919,12784.364753919996,393.67480698000145,54176.78473968 2026-06-17,05:25:21.000,168,11063404,-795,0,1781673920,12784.39843547,393.68890524000017,54176.74281696001 2026-06-17,05:25:22.000,168,11063425,-795,0,1781673921,12784.445589639996,393.7312000200036,54176.749804080006 2026-06-17,05:25:23.000,168,11063392,-795,0,1781673922,12784.445589639996,393.6818561100008,54176.61006168 2026-06-17,05:25:24.000,168,11063456,-795,0,1781673923,12784.445589639996,393.63956133000465,54176.60307456001 2026-06-17,05:25:25.000,168,11063427,-795,0,1781673924,12784.580315840001,393.632512199998,54176.80570104 2026-06-17,05:25:26.000,168,11063438,-795,0,1781673925,12784.654415249992,393.6536595900034,54176.84063664001 2026-06-17,05:25:27.000,168,11063464,-795,0,1781673926,12784.667887869997,393.6536595900034,54176.847623760004 2026-06-17,05:25:28.000,168,11063469,-795,0,1781673927,12784.661151560002,393.632512199998,54176.58910032 2026-06-17,05:25:29.000,168,11063384,-795,0,1781673928,12784.715042039992,393.6536595900034,54176.67294576001 2026-06-17,05:25:30.000,168,11063370,-795,0,1781673929,12784.755459899992,393.646610460004,54176.700894240006 2026-06-17,05:25:31.000,168,11063371,-795,0,1781673930,12784.654415249992,393.632512199998,54176.40743520001 2026-06-17,05:25:32.000,168,11063445,-795,0,1781673931,12784.856504549993,393.67480698000145,54176.868585120006 2026-06-17,05:25:33.000,168,11063441,-795,0,1781673932,12784.843031930002,393.68890524000017,54176.81268816 2026-06-17,05:25:34.000,168,11063417,-795,0,1781673933,12784.971021819998,393.68890524000017,54176.92448208 2026-06-17,05:25:35.000,168,11063346,-795,0,1781673934,12784.977758129993,393.71005262999824,54176.77775256 2026-06-17,05:25:36.000,168,11063395,-795,0,1781673935,12784.896922409993,393.7030034999989,54176.44935792 2026-06-17,05:25:37.000,168,11063357,-795,0,1781673936,12785.078802779994,393.72415089000424,54176.81268816 2026-06-17,05:25:38.000,168,11063443,-795,0,1781673937,12785.058593849993,393.73824915000296,54176.70788136 2026-06-17,05:25:39.000,168,11063445,-795,0,1781673938,12785.132693259999,393.7523474100017,54176.79172680001 2026-06-17,05:25:40.000,168,11063464,-795,0,1781673939,12785.200056359994,393.7805439299991,54176.917494960006 2026-06-17,05:25:41.000,168,11063449,-795,0,1781673940,12785.240474219994,393.78759305999847,54176.92448208 2026-06-17,05:25:42.000,168,11063419,-795,0,1781673941,12785.25394684,393.82283871000254,54176.88255936 2026-06-17,05:25:43.000,168,11063448,-795,0,1781673942,12785.26741945999,393.79464218999783,54176.87557224 2026-06-17,05:25:44.000,168,11063372,-795,0,1781673943,12785.35499149,393.80169132000447,54176.98037904 2026-06-17,05:25:45.000,168,11063411,-635,0,1781673944,12785.33478256,393.82283871000254,54176.896533600004 2026-06-17,05:25:46.000,168,11063512,-795,0,1781673945,12785.361727799995,393.8439861000006,54176.91050784001 2026-06-17,05:25:47.000,168,11063475,-795,0,1781673946,12785.321309939995,393.85808435999934,54176.69390712001 2026-06-17,05:25:48.000,168,11063477,-795,0,1781673947,12785.35499149,393.85808435999934,54176.62403592001 2026-06-17,05:25:49.000,168,11063442,-795,0,1781673948,12785.42909089999,393.85103523,54176.896533600004 2026-06-17,05:25:50.000,168,11063446,-795,0,1781673949,12785.523399239995,393.88628088000405,54177.02928888001 2026-06-17,05:25:51.000,168,11063430,-795,0,1781673950,12785.47624507,393.88628088000405,54176.896533600004 2026-06-17,05:25:52.000,168,11063384,-795,0,1781673951,12785.584026029996,393.9497230499983,54177.02230176 2026-06-17,05:25:53.000,168,11063387,-795,0,1781673952,12785.55034447999,393.95677217999764,54177.015314640004 2026-06-17,05:25:54.000,168,11063451,-795,0,1781673953,12785.53013554999,393.97087044000364,54176.87557224 2026-06-17,05:25:55.000,168,11063436,-795,0,1781673954,12785.55708079,393.98496870000236,54176.86159800001 2026-06-17,05:25:56.000,168,11063425,-795,0,1781673955,12785.61097126999,393.9920178300017,54176.97339192 2026-06-17,05:25:57.000,168,11063428,-795,0,1781673956,12785.644652819996,394.0272634799985,54177.015314640004 2026-06-17,05:25:58.000,168,11063467,-795,0,1781673957,12785.59076233999,394.03431260999787,54176.68692 2026-06-17,05:25:59.000,168,11063456,-795,0,1781673958,12785.67833437,394.06955826000194,54176.95243056 2026-06-17,05:26:00.000,168,11063406,-795,0,1781673959,12785.6985433,394.09070565,54177.0013404 2026-06-17,05:26:01.000,168,11063451,-795,0,1781673960,12785.67833437,394.1400495600028,54176.917494960006 2026-06-17,05:26:02.000,168,11063450,-795,0,1781673961,12785.67833437,394.1752952099996,54176.88255936 2026-06-17,05:26:03.000,168,11063459,-795,0,1781673962,12785.664861749996,394.1964425999977,54176.81967528001 2026-06-17,05:26:04.000,168,11063449,-795,0,1781673963,12785.63791651,394.24578651000047,54176.70788136 2026-06-17,05:26:05.000,168,11063409,-795,0,1781673964,12785.738961160001,394.2880812900039,54176.81967528001 2026-06-17,05:26:06.000,168,11063446,-795,0,1781673965,12785.813060569992,394.33037607000006,54176.966404800005 2026-06-17,05:26:07.000,168,11063409,-795,0,1781673966,12785.833269499992,394.33037607000006,54176.98736616001 2026-06-17,05:26:08.000,168,11063427,-795,0,1781673967,12785.792851639992,394.33037607000006,54176.679932880004 2026-06-17,05:26:09.000,168,11063419,-795,0,1781673968,12785.833269499992,394.422014759999,54176.83364952 2026-06-17,05:26:10.000,168,11063365,-795,0,1781673969,12785.833269499992,394.46430954000243,54176.87557224 2026-06-17,05:26:11.000,168,11063458,-795,0,1781673970,12785.907368909997,394.4854569300005,54176.95941768001 2026-06-17,05:26:12.000,168,11063480,-795,0,1781673971,12785.941050460002,394.56299736000074,54176.868585120006 2026-06-17,05:26:13.000,168,11063443,-795,0,1781673972,12785.873687359992,394.57709561999945,54176.87557224 2026-06-17,05:26:14.000,168,11063415,-555,0,1781673973,12785.900632600002,394.60529214000417,54176.86159800001 2026-06-17,05:26:15.000,168,11063434,-795,0,1781673974,12786.035358799993,394.6193904000029,54177.00832752001 2026-06-17,05:26:16.000,168,11063376,-795,0,1781673975,12785.988204629997,394.6546360499997,54176.88255936 2026-06-17,05:26:17.000,168,11063408,-795,0,1781673976,12786.082512970002,394.72512735000055,54176.9314692 2026-06-17,05:26:18.000,168,11063460,-795,0,1781673977,12786.122930830003,394.7462747399986,54176.81967528001 2026-06-17,05:26:19.000,168,11063437,-795,0,1781673978,12786.116194519993,394.82381516999885,54176.98736616001 2026-06-17,05:26:20.000,168,11063496,-795,0,1781673979,12786.163348689988,394.8449625600042,54177.10614720001 2026-06-17,05:26:21.000,168,11063468,-795,0,1781673980,12786.237448099993,394.880208210001,54177.134095680005 2026-06-17,05:26:22.000,168,11063460,-795,0,1781673981,12786.237448099993,394.9436503800025,54177.085185840006 2026-06-17,05:26:23.000,168,11063400,-795,0,1781673982,12786.277865959994,394.90840472999844,54177.0712116 2026-06-17,05:26:24.000,168,11063378,-795,0,1781673983,12786.298074889994,394.98594515999866,54177.134095680005 2026-06-17,05:26:25.000,168,11063389,-795,0,1781673984,12786.291338579998,395.03528907000145,54177.12012144 2026-06-17,05:26:26.000,168,11063396,-795,0,1781673985,12786.304811199989,395.0634855899989,54177.12012144 2026-06-17,05:26:27.000,168,11063422,-795,0,1781673986,12786.271129649998,395.08463298000424,54177.0013404 2026-06-17,05:26:28.000,168,11063445,-795,0,1781673987,12786.257657029993,395.0916821100036,54176.78473968 2026-06-17,05:26:29.000,168,11063460,-795,0,1781673988,12786.345229059989,395.16922254000383,54177.04326312 2026-06-17,05:26:30.000,168,11063455,-795,0,1781673989,12786.385646919989,395.19741906000127,54177.12710856001 2026-06-17,05:26:31.000,168,11063448,-795,0,1781673990,12786.439537399994,395.21151732,54177.183005520004 2026-06-17,05:26:32.000,168,11063430,-795,0,1781673991,12786.479955259994,395.2749594900015,54177.15505704001 2026-06-17,05:26:33.000,168,11063470,-795,0,1781673992,12786.392383229999,395.29610687999957,54177.05723736001 2026-06-17,05:26:34.000,168,11063358,-795,0,1781673993,12786.44627370999,395.3595490500011,54177.05723736001 2026-06-17,05:26:35.000,168,11063457,-795,0,1781673994,12786.50690049999,395.4159420900032,54177.14806992 2026-06-17,05:26:36.000,168,11063383,-795,0,1781673995,12786.459746329994,395.44413861000066,54177.12710856001 2026-06-17,05:26:37.000,168,11063458,-795,0,1781673996,12786.412592159999,395.47938426000474,54176.896533600004 2026-06-17,05:26:39.000,168,11063473,-795,0,1781673998,12786.540582049995,395.5569246899977,54177.064224480004 2026-06-17,05:26:40.000,168,11063358,-795,0,1781673999,12786.601208839995,395.62741598999855,54177.12012144 2026-06-17,05:26:41.000,168,11063364,-795,0,1781674000,12786.47321895,395.6626616400026,54176.77076544001 2026-06-17,05:26:42.000,168,11063443,-795,0,1781674001,12786.621417769995,395.7049564199988,54177.1410828 2026-06-17,05:26:43.000,168,11063464,-795,0,1781674002,12786.5742636,395.72610381000413,54177.00832752001 2026-06-17,05:26:44.000,168,11063425,-795,0,1781674003,12786.49342788,395.75430033000157,54176.98037904 2026-06-17,05:26:45.000,168,11063456,-795,0,1781674004,12786.58773621999,395.7965951099977,54177.04326312 2026-06-17,05:26:46.000,168,11063448,-795,0,1781674005,12786.67530825,395.80364424000436,54177.1410828 2026-06-17,05:26:47.000,168,11063428,-795,0,1781674006,12786.63489039,395.8670864099986,54177.15505704001 2026-06-17,05:26:48.000,168,11063453,-795,0,1781674007,12786.69551718,395.8670864099986,54177.16903128 2026-06-17,05:26:49.000,168,11063452,-795,0,1781674008,12786.5742636,395.9305285800001,54176.77775256 2026-06-17,05:26:50.000,168,11063332,-795,0,1781674009,12786.621417769995,395.9516759699982,54177.12012144 2026-06-17,05:26:51.000,168,11063427,-795,0,1781674010,12786.601208839995,395.9657742300042,54177.11313432 2026-06-17,05:26:52.000,168,11063447,-795,0,1781674011,12786.62815407999,395.9798724900029,54177.16903128 2026-06-17,05:26:53.000,168,11063432,-795,0,1781674012,12786.580999909995,396.0151181399997,54177.02928888001 2026-06-17,05:26:54.000,168,11063433,-795,0,1781674013,12786.58773621999,396.02216726999904,54177.085185840006 2026-06-17,05:26:55.000,168,11063430,-795,0,1781674014,12786.661835629995,396.10675682999863,54177.210954 2026-06-17,05:26:56.000,168,11063412,-795,0,1781674015,12786.72919872999,396.1208550900046,54177.17601840001 2026-06-17,05:26:57.000,168,11063397,-795,0,1781674016,12786.65509932,396.17019900000014,54177.12710856001 2026-06-17,05:26:58.000,168,11063416,-795,0,1781674017,12786.59447253,396.1420024800027,54177.036276000006 2026-06-17,05:26:59.000,168,11063466,-795,0,1781674018,12786.52710942999,396.17019900000014,54176.798713920005 2026-06-17,05:27:00.000,168,11063421,-795,0,1781674019,12786.54731835999,396.1772481299995,54176.97339192 2026-06-17,05:27:01.000,168,11063434,-795,0,1781674020,12786.61468146,396.19839552000485,54177.12710856001 2026-06-17,05:27:02.000,168,11063430,-795,0,1781674021,12786.5742636,396.23364117000165,54176.95941768001 2026-06-17,05:27:03.000,168,11063460,-795,0,1781674022,12786.621417769995,396.2054446500042,54177.210954 2026-06-17,05:27:04.000,168,11063418,-795,0,1781674023,12786.64836300999,396.24773943000037,54177.15505704001 2026-06-17,05:27:05.000,168,11063475,-795,0,1781674024,12786.59447253,396.240690300001,54176.9314692 2026-06-17,05:27:06.000,168,11063399,-795,0,1781674025,12786.641626699995,396.26888681999844,54176.966404800005 2026-06-17,05:27:07.000,168,11063458,-795,0,1781674026,12786.63489039,396.2547885599997,54177.10614720001 2026-06-17,05:27:08.000,168,11063403,-795,0,1781674027,12786.54731835999,396.2618376899991,54176.93845632001 2026-06-17,05:27:09.000,168,11063447,-795,0,1781674028,12786.58773621999,396.33232898999995,54176.896533600004 2026-06-17,05:27:10.000,168,11063428,-795,0,1781674029,12786.61468146,396.2900342100038,54177.02928888001 2026-06-17,05:27:11.000,168,11063420,-795,0,1781674030,12786.71572611,396.3111816000019,54177.1410828 2026-06-17,05:27:12.000,168,11063338,-795,0,1781674031,12786.66857193999,396.29708334000316,54177.0712116 2026-06-17,05:27:13.000,168,11063382,-795,0,1781674032,12786.65509932,396.29708334000316,54177.04326312 2026-06-17,05:27:14.000,168,11063442,-795,0,1781674033,12786.61468146,396.31823073000123,54177.0013404 2026-06-17,05:27:15.000,168,11063405,-795,0,1781674034,12786.621417769995,396.33232898999995,54176.9314692 2026-06-17,05:27:16.000,168,11063431,-795,0,1781674035,12786.61468146,396.36052551000466,54177.05723736001 2026-06-17,05:27:17.000,168,11063421,-795,0,1781674036,12786.64836300999,396.3746237700034,54177.064224480004 2026-06-17,05:27:18.000,168,11063420,-795,0,1781674037,12786.59447253,396.4028202900008,54177.11313432 2026-06-17,05:27:19.000,168,11063360,-795,0,1781674038,12786.540582049995,396.4239676799989,54176.728842720004 2026-06-17,05:27:20.000,168,11063375,-795,0,1781674039,12786.540582049995,396.4028202900008,54176.98037904 2026-06-17,05:27:21.000,168,11063363,-795,0,1781674040,12786.580999909995,396.4239676799989,54177.10614720001 2026-06-17,05:27:22.000,168,11063425,-795,0,1781674041,12786.55405467,396.4521642000036,54177.12012144 2026-06-17,05:27:23.000,168,11063386,-795,0,1781674042,12786.520373119994,396.4662624600023,54177.07819872001 2026-06-17,05:27:24.000,168,11063437,-795,0,1781674043,12786.49342788,396.51560636999784,54177.02230176 2026-06-17,05:27:25.000,168,11063414,-795,0,1781674044,12786.419328469994,396.5367537600032,54176.98037904 2026-06-17,05:27:26.000,168,11063459,-795,0,1781674045,12786.459746329994,396.5508520200019,54177.036276000006 2026-06-17,05:27:27.000,168,11063448,-795,0,1781674046,12786.52710942999,396.5367537600032,54177.15505704001 2026-06-17,05:27:28.000,168,11063454,-795,0,1781674047,12786.459746329994,396.55790115000127,54177.12710856001 2026-06-17,05:27:29.000,168,11063453,-795,0,1781674048,12786.345229059989,396.55790115000127,54176.77775256 2026-06-17,05:27:30.000,168,11063377,-795,0,1781674049,12786.378910609994,396.60724506000406,54177.05025024 2026-06-17,05:27:31.000,168,11063458,-795,0,1781674050,12786.399119539994,396.5860976699987,54177.09916008 2026-06-17,05:27:32.000,168,11063419,-795,0,1781674051,12786.338492749994,396.64249071000086,54177.14806992 2026-06-17,05:27:33.000,168,11063458,-795,0,1781674052,12786.325020129989,396.57904853999935,54177.015314640004 2026-06-17,05:27:34.000,168,11063409,-795,0,1781674053,12786.345229059989,396.59314679999807,54177.085185840006 2026-06-17,05:27:35.000,168,11063451,-795,0,1781674054,12786.392383229999,396.57199941,54177.17601840001 2026-06-17,05:27:36.000,168,11063361,-795,0,1781674055,12786.338492749994,396.5860976699987,54177.183005520004 2026-06-17,05:27:37.000,168,11063379,-795,0,1781674056,12786.271129649998,396.57904853999935,54177.07819872001 2026-06-17,05:27:38.000,168,11063407,-795,0,1781674057,12786.149876069998,396.57199941,54176.798713920005 2026-06-17,05:27:40.000,168,11063399,-795,0,1781674059,12786.143139759988,396.5860976699987,54176.99435328 2026-06-17,05:27:41.000,168,11063412,-795,0,1781674060,12786.149876069998,396.57199941,54177.085185840006 2026-06-17,05:27:42.000,168,11063431,-795,0,1781674061,12786.156612379993,396.57904853999935,54177.09217296 2026-06-17,05:27:43.000,168,11063491,-795,0,1781674062,12786.129667139998,396.60724506000406,54177.064224480004 2026-06-17,05:27:44.000,168,11063334,-795,0,1781674063,12786.089249279998,396.54380289000255,54176.95243056 2026-06-17,05:27:45.000,168,11063381,-795,0,1781674064,12786.075776659993,396.55790115000127,54176.9314692 2026-06-17,05:27:46.000,168,11063436,-795,0,1781674065,12786.069040349998,396.5226555000045,54176.97339192 2026-06-17,05:27:47.000,168,11063484,-795,0,1781674066,12786.055567729993,396.5085572399985,54176.9314692 2026-06-17,05:27:48.000,168,11063399,-795,0,1781674067,12785.967995699997,396.49445897999976,54176.798713920005 2026-06-17,05:27:49.000,168,11063433,-795,0,1781674068,12786.042095110002,396.51560636999784,54176.91050784001 2026-06-17,05:27:50.000,168,11063439,-795,0,1781674069,12785.994940939992,396.5085572399985,54176.77775256 2026-06-17,05:27:51.000,168,11063471,-795,0,1781674070,12786.075776659993,396.5015081099991,54176.93845632001 2026-06-17,05:27:52.000,168,11063376,-795,0,1781674071,12786.035358799993,396.45921333000297,54177.07819872001 2026-06-17,05:27:53.000,168,11063406,-795,0,1781674072,12786.055567729993,396.48036072000104,54176.966404800005 2026-06-17,05:27:54.000,168,11063453,-795,0,1781674073,12786.001677250002,396.45921333000297,54176.93845632001 2026-06-17,05:27:55.000,168,11063408,-795,0,1781674074,12785.954523079992,396.5015081099991,54176.77775256 2026-06-17,05:27:56.000,168,11063444,-795,0,1781674075,12785.920841530002,396.4380659400049,54176.77775256 2026-06-17,05:27:57.000,168,11063418,-795,0,1781674076,12785.961259390002,396.48036072000104,54176.98736616001 2026-06-17,05:27:58.000,168,11063447,-795,0,1781674077,12785.961259390002,396.4662624600023,54176.95243056 2026-06-17,05:27:59.000,168,11063401,-795,0,1781674078,12785.994940939992,396.5226555000045,54176.98736616001 2026-06-17,05:28:00.000,168,11063436,-795,0,1781674079,12785.873687359992,396.5015081099991,54176.85461088 2026-06-17,05:28:01.000,168,11063380,-795,0,1781674080,12785.887159979997,396.4874098500004,54176.83364952 2026-06-17,05:28:02.000,168,11063411,-715,0,1781674081,12785.887159979997,396.49445897999976,54176.84063664001 2026-06-17,05:28:03.000,168,11063454,-795,0,1781674082,12785.961259390002,396.54380289000255,54177.00832752001 2026-06-17,05:28:04.000,168,11063435,-795,0,1781674083,12785.961259390002,396.51560636999784,54177.05723736001 2026-06-17,05:28:05.000,168,11063452,-795,0,1781674084,12785.920841530002,396.56495028000063,54176.94544344 2026-06-17,05:28:06.000,168,11063415,-795,0,1781674085,12785.893896289992,396.54380289000255,54177.04326312 2026-06-17,05:28:07.000,168,11063439,-795,0,1781674086,12785.914105219992,396.6001959300047,54177.12710856001 2026-06-17,05:28:08.000,168,11063324,-795,0,1781674087,12785.900632600002,396.59314679999807,54177.16204416 2026-06-17,05:28:09.000,168,11063425,-795,0,1781674088,12785.907368909997,396.60724506000406,54177.12012144 2026-06-17,05:28:10.000,168,11063448,-795,0,1781674089,12785.806324259996,396.57904853999935,54176.69390712001 2026-06-17,05:28:11.000,168,11063443,-795,0,1781674090,12785.846742119997,396.6706872299983,54176.99435328 2026-06-17,05:28:12.000,168,11063443,-795,0,1781674091,12785.846742119997,396.6213433200028,54177.085185840006 2026-06-17,05:28:13.000,168,11063484,-795,0,1781674092,12785.853478429992,396.698883750003,54177.02928888001 2026-06-17,05:28:14.000,168,11063454,-795,0,1781674093,12785.853478429992,396.69183462000365,54177.12710856001 2026-06-17,05:28:15.000,168,11063443,-795,0,1781674094,12785.819796880001,396.7552767899979,54177.0712116 2026-06-17,05:28:16.000,168,11063418,-795,0,1781674095,12785.860214740002,396.70593288000236,54177.210954 2026-06-17,05:28:17.000,168,11063418,-795,0,1781674096,12785.840005810001,396.74117852999916,54177.134095680005 2026-06-17,05:28:18.000,168,11063428,-795,0,1781674097,12785.833269499992,396.7200311400011,54177.16204416 2026-06-17,05:28:19.000,168,11063459,-795,0,1781674098,12785.806324259996,396.77642418000323,54177.04326312 2026-06-17,05:28:20.000,168,11063410,-795,0,1781674099,12785.752433779991,396.74117852999916,54176.86159800001 2026-06-17,05:28:21.000,168,11063454,-795,0,1781674100,12785.759170090001,396.7975715700013,54177.09217296 2026-06-17,05:28:22.000,168,11063439,-795,0,1781674101,12785.846742119997,396.77642418000323,54177.252876720006 2026-06-17,05:28:23.000,168,11063446,-795,0,1781674102,12785.840005810001,396.8187189599994,54177.27383808001 2026-06-17,05:28:24.000,168,11063408,-795,0,1781674103,12785.860214740002,396.77642418000323,54177.301786560005 2026-06-17,05:28:25.000,168,11063431,-795,0,1781674104,12785.718752230001,396.77642418000323,54177.085185840006 2026-06-17,05:28:26.000,168,11063445,-795,0,1781674105,12785.745697469996,396.7482276599985,54177.16903128 2026-06-17,05:28:27.000,168,11063447,-795,0,1781674106,12785.792851639992,396.79052244000195,54177.21794112 2026-06-17,05:28:28.000,168,11063484,-795,0,1781674107,12785.752433779991,396.77642418000323,54177.25986384 2026-06-17,05:28:29.000,168,11063466,-795,0,1781674108,12785.705279609996,396.7693750500039,54177.16903128 2026-06-17,05:28:30.000,168,11063428,-795,0,1781674109,12785.712015919991,396.7129820100017,54176.98037904 2026-06-17,05:28:31.000,168,11063440,-795,0,1781674110,12785.792851639992,396.7623259200045,54177.22492824001 2026-06-17,05:28:32.000,168,11063449,-795,0,1781674111,12785.826533189997,396.7482276599985,54177.32274792001 2026-06-17,05:28:33.000,168,11063376,-795,0,1781674112,12785.806324259996,396.7200311400011,54177.18999264 2026-06-17,05:28:34.000,168,11063453,-795,0,1781674113,12785.813060569992,396.72708027000044,54177.210954 2026-06-17,05:28:35.000,168,11063464,-795,0,1781674114,12785.860214740002,396.79052244000195,54177.26685096 2026-06-17,05:28:36.000,168,11063417,-795,0,1781674115,12785.813060569992,396.7341293999998,54177.1410828 2026-06-17,05:28:37.000,168,11063410,-795,0,1781674116,12785.819796880001,396.74117852999916,54177.210954 2026-06-17,05:28:38.000,168,11063441,-795,0,1781674117,12785.893896289992,396.7482276599985,54177.33672216 2026-06-17,05:28:39.000,168,11063425,-795,0,1781674118,12785.738961160001,396.7623259200045,54177.134095680005 2026-06-17,05:28:41.000,168,11063422,-795,0,1781674120,12785.866951049997,396.7693750500039,54177.301786560005 2026-06-17,05:28:42.000,168,11063411,-795,0,1781674121,12785.860214740002,396.74117852999916,54177.23890248 2026-06-17,05:28:43.000,168,11063423,-795,0,1781674122,12785.840005810001,396.7975715700013,54177.34370928001 2026-06-17,05:28:44.000,168,11063437,-795,0,1781674123,12785.866951049997,396.7623259200045,54177.350696400004 2026-06-17,05:28:45.000,168,11063395,-795,0,1781674124,12785.846742119997,396.8328172199981,54177.22492824001 2026-06-17,05:28:46.000,168,11063431,-795,0,1781674125,12785.840005810001,396.82576808999875,54177.26685096 2026-06-17,05:28:47.000,168,11063414,-795,0,1781674126,12785.866951049997,396.8680628700022,54177.3157608 2026-06-17,05:28:48.000,168,11063447,-795,0,1781674127,12785.866951049997,396.8610137400028,54177.371657760006 2026-06-17,05:28:49.000,168,11063433,-795,0,1781674128,12785.826533189997,396.8187189599994,54177.32274792001 2026-06-17,05:28:50.000,168,11063393,-795,0,1781674129,12785.813060569992,396.8469154800041,54177.14806992 2026-06-17,05:28:51.000,168,11063435,-715,0,1781674130,12785.725488539996,396.8469154800041,54177.015314640004 2026-06-17,05:28:52.000,168,11063445,-795,0,1781674131,12785.806324259996,396.83986635000474,54177.26685096 2026-06-17,05:28:53.000,168,11063440,-795,0,1781674132,12785.866951049997,396.9244559100043,54177.34370928001 2026-06-17,05:28:54.000,168,11063443,-795,0,1781674133,12785.860214740002,396.8469154800041,54177.420567600006 2026-06-17,05:28:55.000,168,11063421,-715,0,1781674134,12785.846742119997,396.9174067799977,54177.399606240004 2026-06-17,05:28:56.000,168,11063476,-795,0,1781674135,12785.792851639992,396.903308519999,54177.252876720006 2026-06-17,05:28:57.000,168,11063421,-795,0,1781674136,12785.819796880001,396.903308519999,54177.35768352 2026-06-17,05:28:58.000,168,11063429,-795,0,1781674137,12785.880423670002,396.8962593899996,54177.41358048001 2026-06-17,05:28:59.000,168,11063423,-795,0,1781674138,12785.866951049997,396.93855417000304,54177.399606240004 2026-06-17,05:29:00.000,168,11063427,-795,0,1781674139,12785.779379020001,396.8962593899996,54177.23890248 2026-06-17,05:29:01.000,168,11063434,-795,0,1781674140,12785.759170090001,396.8469154800041,54177.064224480004 2026-06-17,05:29:02.000,168,11063439,-795,0,1781674141,12785.840005810001,396.91035764999833,54177.46249032001 2026-06-17,05:29:03.000,168,11063416,-795,0,1781674142,12785.887159979997,396.93855417000304,54177.54633576 2026-06-17,05:29:04.000,168,11063439,-795,0,1781674143,12785.967995699997,396.903308519999,54177.65812968001 2026-06-17,05:29:05.000,168,11063435,-795,0,1781674144,12785.887159979997,396.903308519999,54177.63018120001 2026-06-17,05:29:06.000,168,11063444,-795,0,1781674145,12785.893896289992,396.88921026000025,54177.518387280004 2026-06-17,05:29:07.000,168,11063444,-795,0,1781674146,12785.907368909997,396.91035764999833,54177.53236152001 2026-06-17,05:29:08.000,168,11063440,-795,0,1781674147,12785.981468320002,396.8821611300009,54177.637168320005 2026-06-17,05:29:09.000,168,11063403,-795,0,1781674148,12785.974732009992,396.9174067799977,54177.72800088001 2026-06-17,05:29:10.000,168,11063416,-795,0,1781674149,12785.981468320002,396.93855417000304,54177.6651168 2026-06-17,05:29:11.000,168,11063445,-795,0,1781674150,12785.880423670002,396.9174067799977,54177.42755472 2026-06-17,05:29:12.000,168,11063385,-795,0,1781674151,12786.055567729993,396.95265243000176,54177.65114256 2026-06-17,05:29:13.000,168,11063408,-795,0,1781674152,12786.028622489997,396.9667506900005,54177.72800088001 2026-06-17,05:29:14.000,168,11063429,-795,0,1781674153,12786.062304040002,396.87511200000154,54177.518387280004 2026-06-17,05:29:15.000,168,11063395,-795,0,1781674154,12786.062304040002,396.9808489499992,54177.72800088001 2026-06-17,05:29:16.000,168,11063429,-795,0,1781674155,12786.163348689988,396.9949472099979,54177.72800088001 2026-06-17,05:29:17.000,168,11063413,-795,0,1781674156,12786.095985589993,397.0442911200007,54177.72800088001 2026-06-17,05:29:18.000,168,11063428,-795,0,1781674157,12786.129667139998,397.03724199000135,54177.734988000004 2026-06-17,05:29:19.000,168,11063406,-795,0,1781674158,12786.203766549988,397.07248763999814,54177.86075616 2026-06-17,05:29:20.000,168,11063446,-795,0,1781674159,12786.244184409989,397.08658590000414,54177.81184632 2026-06-17,05:29:21.000,168,11063399,-795,0,1781674160,12786.170084999998,397.08658590000414,54177.588258480006 2026-06-17,05:29:22.000,168,11063492,-795,0,1781674161,12786.277865959994,397.142978939999,54177.69306528 2026-06-17,05:29:23.000,168,11063435,-795,0,1781674162,12786.318283819994,397.15002806999837,54177.82582056001 2026-06-17,05:29:24.000,168,11063429,-795,0,1781674163,12786.392383229999,397.2416667600046,54177.804859200005 2026-06-17,05:29:25.000,168,11063442,-795,0,1781674164,12786.304811199989,397.26281415000267,54177.70005240001 2026-06-17,05:29:26.000,168,11063448,-795,0,1781674165,12786.338492749994,397.3121580599982,54177.67210392 2026-06-17,05:29:27.000,168,11063471,-795,0,1781674166,12786.392383229999,397.3051089299988,54177.78389784 2026-06-17,05:29:28.000,168,11063432,-795,0,1781674167,12786.385646919989,397.34740371000225,54177.70005240001 2026-06-17,05:29:29.000,168,11063398,-795,0,1781674168,12786.459746329994,397.41084588000376,54177.909666 2026-06-17,05:29:30.000,168,11063460,-795,0,1781674169,12786.50690049999,397.4531406599999,54177.923640240006 2026-06-17,05:29:32.000,168,11063461,-795,0,1781674171,12786.540582049995,397.5165828300014,54177.70005240001 2026-06-17,05:29:33.000,168,11063451,-795,0,1781674172,12786.53384574,397.5659267400042,54177.74197512 2026-06-17,05:29:34.000,168,11063445,-795,0,1781674173,12786.66857193999,397.6223197799991,54177.9795372 2026-06-17,05:29:35.000,168,11063405,-795,0,1781674174,12786.67530825,397.64346717000444,54178.09831824 2026-06-17,05:29:36.000,168,11063391,-795,0,1781674175,12786.722462419995,397.67871282000124,54178.0494084 2026-06-17,05:29:37.000,168,11063442,-795,0,1781674176,12786.68878086999,397.728056730004,54177.93062736 2026-06-17,05:29:38.000,168,11063400,-795,0,1781674177,12786.74940765999,397.7703515100002,54177.95158872 2026-06-17,05:29:39.000,168,11063456,-795,0,1781674178,12786.79656183,397.80559716000425,54178.042421280006 2026-06-17,05:29:40.000,168,11063417,-795,0,1781674179,12786.72919872999,397.819695420003,54177.81883344 2026-06-17,05:29:41.000,168,11063424,-795,0,1781674180,12786.7763529,397.90428498000256,54178.01447280001 2026-06-17,05:29:42.000,168,11063395,-795,0,1781674181,12786.76961658999,398.00297280000086,54177.79088496 2026-06-17,05:29:43.000,168,11063418,-795,0,1781674182,12786.884133859996,397.98887454000214,54178.1192796 2026-06-17,05:29:44.000,168,11063416,-795,0,1781674183,12786.938024340001,398.0805132300011,54178.210112160006 2026-06-17,05:29:45.000,168,11063396,-715,0,1781674184,12786.924551719996,398.10166061999917,54178.16120232001 2026-06-17,05:29:46.000,168,11063414,-795,0,1781674185,12786.931288029991,398.13690627000324,54178.16120232001 2026-06-17,05:29:47.000,168,11063462,-795,0,1781674186,12786.944760649996,398.18625017999875,54178.27299624 2026-06-17,05:29:48.000,168,11063415,-795,0,1781674187,12786.904342789996,398.23559409000154,54178.10530536 2026-06-17,05:29:49.000,168,11063446,-795,0,1781674188,12786.884133859996,398.263790609999,54178.1542152 2026-06-17,05:29:50.000,168,11063438,-795,0,1781674189,12786.978442200001,398.28493800000433,54178.34286744 2026-06-17,05:29:51.000,168,11063433,-795,0,1781674190,12786.985178509996,398.3413310399992,54178.356841680004 2026-06-17,05:29:52.000,168,11063464,-795,0,1781674191,12786.978442200001,398.3060853900024,54178.091331120006 2026-06-17,05:29:53.000,168,11063444,-795,0,1781674192,12786.944760649996,398.3272327800005,54178.19613792 2026-06-17,05:29:54.000,168,11063410,-795,0,1781674193,12787.012123749992,398.3765766900033,54178.23107352001 2026-06-17,05:29:55.000,168,11063455,-795,0,1781674194,12786.991914819992,398.3695275600039,54178.31491896 2026-06-17,05:29:56.000,168,11063467,-795,0,1781674195,12786.998651130001,398.3695275600039,54178.33588032 2026-06-17,05:29:57.000,168,11063427,-795,0,1781674196,12786.958233270001,398.36247843000456,54178.24504776 2026-06-17,05:29:58.000,168,11063439,-755,0,1781674197,12786.964969579996,398.38362582000264,54178.32889320001 2026-06-17,05:29:59.000,168,11063415,-795,0,1781674198,12787.079486850002,398.3765766900033,54178.44068712 2026-06-17,05:30:00.000,168,11063386,-795,0,1781674199,12787.045805299997,398.39772408000135,54178.44068712 2026-06-17,05:30:01.000,168,11063376,-795,0,1781674200,12787.018860060001,398.3695275600039,54178.356841680004 2026-06-17,05:30:02.000,168,11063475,-795,0,1781674201,12786.931288029991,398.3554292999979,54178.1542152 2026-06-17,05:30:03.000,168,11063412,-795,0,1781674202,12787.039068990001,398.390674950002,54178.34286744 2026-06-17,05:30:04.000,168,11063409,-795,0,1781674203,12787.025596369996,398.3413310399992,54178.377803040006 2026-06-17,05:30:05.000,168,11063482,-795,0,1781674204,12787.025596369996,398.33428190999985,54178.44068712 2026-06-17,05:30:06.000,168,11063429,-795,0,1781674205,12787.039068990001,398.3695275600039,54178.46164848 2026-06-17,05:30:07.000,168,11063430,-795,0,1781674206,12786.978442200001,398.3201836500011,54178.41273864 2026-06-17,05:30:08.000,168,11063420,-795,0,1781674207,12786.911079099991,398.3272327800005,54178.27299624 2026-06-17,05:30:09.000,168,11063379,-795,0,1781674208,12786.985178509996,398.3060853900024,54178.31491896 2026-06-17,05:30:10.000,168,11063422,-795,0,1781674209,12786.958233270001,398.28493800000433,54178.39876440001 2026-06-17,05:30:11.000,168,11063433,-795,0,1781674210,12786.938024340001,398.2778888699977,54178.32889320001 2026-06-17,05:30:12.000,168,11063441,-795,0,1781674211,12786.843715999996,398.24969235000026,54178.091331120006 2026-06-17,05:30:13.000,168,11063464,-795,0,1781674212,12786.83697969,398.2285449600022,54178.30094472001 2026-06-17,05:30:14.000,168,11063442,-795,0,1781674213,12786.938024340001,398.24969235000026,54178.38479016 2026-06-17,05:30:15.000,168,11063466,-795,0,1781674214,12786.89760648,398.2073975700041,54178.475622720005 2026-06-17,05:30:16.000,168,11063395,-795,0,1781674215,12786.904342789996,398.20034844000475,54178.405751520004 2026-06-17,05:30:17.000,168,11063381,-795,0,1781674216,12786.83697969,398.1651027900007,54178.2240864 2026-06-17,05:30:18.000,168,11063427,-795,0,1781674217,12786.917815410001,398.1228080100045,54178.405751520004 2026-06-17,05:30:19.000,168,11063457,-795,0,1781674218,12786.890870169991,398.1298571400039,54178.30094472001 2026-06-17,05:30:20.000,168,11063475,-795,0,1781674219,12786.850452309991,398.1439554000026,54178.307931840005 2026-06-17,05:30:21.000,168,11063458,-795,0,1781674220,12786.81677076,398.0946114899998,54178.210112160006 2026-06-17,05:30:22.000,168,11063436,-795,0,1781674221,12786.71572611,398.1651027900007,54178.16120232001 2026-06-17,05:30:23.000,168,11063440,-795,0,1781674222,12786.823507069996,398.08756236000045,54178.24504776 2026-06-17,05:30:24.000,168,11063360,-795,0,1781674223,12786.884133859996,398.1298571400039,54178.356841680004 2026-06-17,05:30:25.000,168,11063334,-795,0,1781674224,12786.85718862,398.10166061999917,54178.24504776 2026-06-17,05:30:26.000,168,11063434,-795,0,1781674225,12786.83024337999,398.1228080100045,54178.2240864 2026-06-17,05:30:27.000,168,11063411,-795,0,1781674226,12786.742671349995,398.1298571400039,54178.07735688 2026-06-17,05:30:28.000,168,11063408,-795,0,1781674227,12786.742671349995,398.13690627000324,54178.2240864 2026-06-17,05:30:29.000,168,11063462,-795,0,1781674228,12786.742671349995,398.1792010499994,54178.17517656 2026-06-17,05:30:30.000,168,11063444,-795,0,1781674229,12786.783089209996,398.17215192000003,54178.377803040006 2026-06-17,05:30:31.000,168,11063446,-795,0,1781674230,12786.71572611,398.1651027900007,54178.21709928 2026-06-17,05:30:32.000,168,11063446,-795,0,1781674231,12786.63489039,398.15100453000196,54178.1192796 2026-06-17,05:30:33.000,168,11063444,-795,0,1781674232,12786.63489039,398.1792010499994,54178.2240864 2026-06-17,05:30:34.000,168,11063348,-795,0,1781674233,12786.62815407999,398.21444670000346,54178.140240960005 2026-06-17,05:30:35.000,168,11063449,-795,0,1781674234,12786.61468146,398.2567414799996,54178.13325384001 2026-06-17,05:30:36.000,168,11063437,-755,0,1781674235,12786.65509932,398.263790609999,54178.238060640004 2026-06-17,05:30:37.000,168,11063428,-795,0,1781674236,12786.61468146,398.2285449600022,54178.13325384001 2026-06-17,05:30:38.000,168,11063456,-795,0,1781674237,12786.63489039,398.29903626000305,54178.24504776 2026-06-17,05:30:39.000,168,11063446,-795,0,1781674238,12786.641626699995,398.2778888699977,54178.32190608 2026-06-17,05:30:40.000,168,11063341,-795,0,1781674239,12786.63489039,398.28493800000433,54178.27998336001 2026-06-17,05:30:41.000,168,11063460,-795,0,1781674240,12786.44627370999,398.33428190999985,54178.16818944 2026-06-17,05:30:43.000,168,11063427,-795,0,1781674242,12786.52710942999,398.29903626000305,54178.16120232001 2026-06-17,05:30:44.000,168,11063429,-795,0,1781674243,12786.54731835999,398.2567414799996,54178.210112160006 2026-06-17,05:30:45.000,168,11063460,-795,0,1781674244,12786.50690049999,398.27083973999834,54178.34286744 2026-06-17,05:30:46.000,168,11063417,-795,0,1781674245,12786.385646919989,398.2214958300028,54178.07735688 2026-06-17,05:30:47.000,168,11063416,-795,0,1781674246,12786.419328469994,398.2073975700041,54178.377803040006 2026-06-17,05:30:48.000,168,11063408,-795,0,1781674247,12786.42606477999,398.1932993099981,54178.23107352001 2026-06-17,05:30:49.000,168,11063443,-795,0,1781674248,12786.378910609994,398.1651027900007,54178.238060640004 2026-06-17,05:30:50.000,168,11063433,-795,0,1781674249,12786.399119539994,398.1651027900007,54178.140240960005 2026-06-17,05:30:51.000,168,11063401,-795,0,1781674250,12786.378910609994,398.13690627000324,54178.23107352001 2026-06-17,05:30:52.000,168,11063433,-795,0,1781674251,12786.372174299999,398.1228080100045,54178.25203488001 2026-06-17,05:30:53.000,168,11063438,-795,0,1781674252,12786.304811199989,398.1228080100045,54178.0494084 2026-06-17,05:30:54.000,168,11063421,-795,0,1781674253,12786.304811199989,398.08756236000045,54178.21709928 2026-06-17,05:30:55.000,168,11063439,-795,0,1781674254,12786.304811199989,398.06641497000237,54178.34985456001 2026-06-17,05:30:56.000,168,11063499,-795,0,1781674255,12786.318283819994,398.0311693199983,54178.37081592001 2026-06-17,05:30:57.000,168,11063406,-795,0,1781674256,12786.230711789998,398.03821844999766,54178.25203488001 2026-06-17,05:30:58.000,168,11063433,-795,0,1781674257,12786.217239169993,397.9818254100028,54178.07735688 2026-06-17,05:30:59.000,168,11063448,-795,0,1781674258,12786.136403449993,397.9465797599987,54178.12626672 2026-06-17,05:31:00.000,168,11063390,-795,0,1781674259,12786.156612379993,397.9113341100019,54178.238060640004 2026-06-17,05:31:01.000,168,11063479,-795,0,1781674260,12786.156612379993,397.9183832400013,54178.238060640004 2026-06-17,05:31:02.000,168,11063444,-795,0,1781674261,12786.122930830003,397.87608845999785,54178.10530536 2026-06-17,05:31:03.000,168,11063440,-795,0,1781674262,12786.028622489997,397.84084281000105,54177.91665312001 2026-06-17,05:31:04.000,168,11063431,-795,0,1781674263,12786.122930830003,397.7703515100002,54178.1192796 2026-06-17,05:31:05.000,168,11063427,-795,0,1781674264,12786.095985589993,397.7844497699989,54178.16818944 2026-06-17,05:31:06.000,168,11063456,-795,0,1781674265,12786.095985589993,397.7703515100002,54178.08434400001 2026-06-17,05:31:07.000,168,11063464,-795,0,1781674266,12786.028622489997,397.75625325000146,54178.10530536 2026-06-17,05:31:08.000,168,11063422,-795,0,1781674267,12785.934314149992,397.74215499000275,54177.88870464 2026-06-17,05:31:09.000,168,11063441,-795,0,1781674268,12785.954523079992,397.75625325000146,54178.021459920004 2026-06-17,05:31:10.000,168,11063439,-795,0,1781674269,12786.001677250002,397.6998602099993,54178.140240960005 2026-06-17,05:31:11.000,168,11063451,-795,0,1781674270,12785.947786769997,397.6998602099993,54178.189150800004 2026-06-17,05:31:12.000,168,11063419,-795,0,1781674271,12785.961259390002,397.69281107999996,54178.1192796 2026-06-17,05:31:13.000,168,11063433,-795,0,1781674272,12785.840005810001,397.65756543000316,54177.874730400006 2026-06-17,05:31:14.000,168,11063401,-795,0,1781674273,12785.873687359992,397.6505163000038,54177.9795372 2026-06-17,05:31:15.000,168,11063400,-795,0,1781674274,12785.866951049997,397.62936890999845,54178.02844704 2026-06-17,05:31:16.000,168,11063383,-795,0,1781674275,12785.893896289992,397.6364180399978,54178.00748568 2026-06-17,05:31:17.000,168,11063430,-795,0,1781674276,12785.786115329996,397.60822152000037,54177.972550080005 2026-06-17,05:31:18.000,168,11063433,-795,0,1781674277,12785.792851639992,397.6364180399978,54177.93761448 2026-06-17,05:31:19.000,168,11063420,-795,0,1781674278,12785.860214740002,397.62936890999845,54178.17517656 2026-06-17,05:31:20.000,168,11063457,-795,0,1781674279,12785.860214740002,397.6223197799991,54178.1192796 2026-06-17,05:31:21.000,168,11063442,-795,0,1781674280,12785.792851639992,397.59412326000165,54178.091331120006 2026-06-17,05:31:22.000,168,11063465,-795,0,1781674281,12785.759170090001,397.601172390001,54177.93761448 2026-06-17,05:31:23.000,168,11063437,-795,0,1781674282,12785.651389129991,397.58002500000293,54177.79787208001 2026-06-17,05:31:24.000,168,11063445,-795,0,1781674283,12785.752433779991,397.60822152000037,54178.01447280001 2026-06-17,05:31:25.000,168,11063436,-795,0,1781674284,12785.759170090001,397.5659267400042,54178.18216368001 2026-06-17,05:31:26.000,168,11063407,-795,0,1781674285,12785.772642709991,397.5659267400042,54178.1542152 2026-06-17,05:31:27.000,168,11063400,-795,0,1781674286,12785.718752230001,397.58002500000293,54178.16120232001 2026-06-17,05:31:28.000,168,11063436,-795,0,1781674287,12785.671598059991,397.601172390001,54178.0494084 2026-06-17,05:31:29.000,168,11063453,-795,0,1781674288,12785.718752230001,397.601172390001,54178.09831824 2026-06-17,05:31:30.000,168,11063443,-795,0,1781674289,12785.725488539996,397.601172390001,54178.16818944 2026-06-17,05:31:31.000,168,11063435,-795,0,1781674290,12785.732224849991,397.5729758700036,54178.140240960005 2026-06-17,05:31:32.000,168,11063412,-795,0,1781674291,12785.644652819996,397.5659267400042,54177.902678880004 2026-06-17,05:31:33.000,168,11063391,-795,0,1781674292,12785.59076233999,397.488386310004,54177.60223272 2026-06-17,05:31:34.000,168,11063418,-795,0,1781674293,12785.725488539996,397.5165828300014,54177.95158872 2026-06-17,05:31:35.000,168,11063382,-795,0,1781674294,12785.745697469996,397.49543544000335,54178.08434400001 2026-06-17,05:31:36.000,168,11063362,-795,0,1781674295,12785.738961160001,397.4601897899993,54177.9795372 2026-06-17,05:31:37.000,168,11063368,-795,0,1781674296,12785.759170090001,397.46723891999864,54178.00049856 2026-06-17,05:31:38.000,168,11063412,-795,0,1781674297,12785.671598059991,397.48133718000463,54177.86774328001 2026-06-17,05:31:39.000,168,11063377,-795,0,1781674298,12785.6985433,397.4249441400025,54177.82582056001 2026-06-17,05:31:40.000,168,11063405,-795,0,1781674299,12785.759170090001,397.44609153000056,54177.972550080005 2026-06-17,05:31:41.000,168,11063448,-795,0,1781674300,12785.772642709991,397.4249441400025,54178.02844704 2026-06-17,05:31:42.000,168,11063391,-795,0,1781674301,12785.67833437,397.3403545800029,54177.60223272 2026-06-17,05:31:44.000,168,11063427,-795,0,1781674303,12785.792851639992,397.38264935999905,54178.070369760004 2026-06-17,05:31:45.000,168,11063402,-795,0,1781674304,12785.779379020001,397.3192071900048,54178.00049856 2026-06-17,05:31:46.000,168,11063389,-795,0,1781674305,12785.765906399996,397.34740371000225,54177.874730400006 2026-06-17,05:31:47.000,168,11063461,-795,0,1781674306,12785.705279609996,397.34740371000225,54177.923640240006 2026-06-17,05:31:48.000,168,11063405,-795,0,1781674307,12785.691806989991,397.29805979999946,54177.88870464 2026-06-17,05:31:49.000,168,11063433,-795,0,1781674308,12785.738961160001,397.3051089299988,54177.95857584 2026-06-17,05:31:50.000,168,11063378,-795,0,1781674309,12785.887159979997,397.2769124100014,54178.16120232001 2026-06-17,05:31:51.000,168,11063451,-795,0,1781674310,12785.887159979997,397.2769124100014,54178.19613792 2026-06-17,05:31:52.000,168,11063420,-795,0,1781674311,12785.907368909997,397.28396154000075,54178.14722808 2026-06-17,05:31:53.000,168,11063408,-795,0,1781674312,12785.840005810001,397.2134702399999,54177.902678880004 2026-06-17,05:31:54.000,168,11063415,-795,0,1781674313,12785.813060569992,397.23461762999796,54178.042421280006 2026-06-17,05:31:55.000,168,11063439,-795,0,1781674314,12785.853478429992,397.2064211100005,54177.98652432 2026-06-17,05:31:56.000,168,11063421,-795,0,1781674315,12785.873687359992,397.19937198000116,54178.00049856 2026-06-17,05:31:57.000,168,11063423,-795,0,1781674316,12785.934314149992,397.1711754600037,54178.13325384001 2026-06-17,05:31:58.000,168,11063488,-795,0,1781674317,12785.893896289992,397.1711754600037,54178.07735688 2026-06-17,05:31:59.000,168,11063450,-795,0,1781674318,12785.887159979997,397.1288806800003,54178.11229248001 2026-06-17,05:32:00.000,168,11063362,-795,0,1781674319,12786.008413559997,397.16412633000436,54178.210112160006 2026-06-17,05:32:01.000,168,11063380,-795,0,1781674320,12785.907368909997,397.10068416000286,54178.1192796 2026-06-17,05:32:02.000,168,11063441,-795,0,1781674321,12785.974732009992,397.1077332900022,54178.13325384001 2026-06-17,05:32:03.000,168,11063428,-755,0,1781674322,12785.887159979997,397.1288806800003,54177.95158872 2026-06-17,05:32:04.000,168,11063405,-795,0,1781674323,12785.893896289992,397.0936350300035,54177.94460160001 2026-06-17,05:32:05.000,168,11063441,-795,0,1781674324,12785.934314149992,397.0795367700048,54177.99351144001 2026-06-17,05:32:06.000,168,11063409,-795,0,1781674325,12786.008413559997,397.0442911200007,54178.20312504001 2026-06-17,05:32:07.000,168,11063474,-795,0,1781674326,12785.981468320002,397.00199634000455,54178.21709928 2026-06-17,05:32:08.000,168,11063382,-795,0,1781674327,12786.015149869992,397.00199634000455,54178.24504776 2026-06-17,05:32:09.000,168,11063433,-795,0,1781674328,12785.947786769997,397.02314373000263,54177.95857584 2026-06-17,05:32:10.000,168,11063354,-795,0,1781674329,12785.961259390002,396.93855417000304,54178.070369760004 2026-06-17,05:32:11.000,168,11063465,-795,0,1781674330,12785.961259390002,396.9597015600011,54178.16120232001 2026-06-17,05:32:12.000,168,11063454,-795,0,1781674331,12785.981468320002,396.9174067799977,54178.20312504001 2026-06-17,05:32:13.000,168,11063453,-795,0,1781674332,12785.941050460002,396.91035764999833,54178.09831824 2026-06-17,05:32:14.000,168,11063357,-795,0,1781674333,12785.893896289992,396.8328172199981,54177.88171752 2026-06-17,05:32:15.000,168,11063440,-795,0,1781674334,12785.974732009992,396.8680628700022,54178.210112160006 2026-06-17,05:32:16.000,168,11063398,-795,0,1781674335,12786.055567729993,396.8187189599994,54178.32190608 2026-06-17,05:32:17.000,168,11063404,-795,0,1781674336,12786.042095110002,396.87511200000154,54178.2939576 2026-06-17,05:32:18.000,168,11063413,-795,0,1781674337,12786.048831419997,396.7834733100026,54178.27998336001 2026-06-17,05:32:19.000,168,11063457,-795,0,1781674338,12786.021886180002,396.8187189599994,54178.09831824 2026-06-17,05:32:20.000,168,11063432,-795,0,1781674339,12785.994940939992,396.7975715700013,54178.021459920004 2026-06-17,05:32:21.000,168,11063406,-795,0,1781674340,12786.048831419997,396.79052244000195,54178.23107352001 2026-06-17,05:32:22.000,168,11063400,-795,0,1781674341,12786.069040349998,396.7623259200045,54178.30094472001 2026-06-17,05:32:23.000,168,11063459,-795,0,1781674342,12786.055567729993,396.7834733100026,54178.238060640004 2026-06-17,05:32:24.000,168,11063435,-795,0,1781674343,12785.967995699997,396.70593288000236,54177.98652432 2026-06-17,05:32:25.000,168,11063398,-795,0,1781674344,12786.001677250002,396.7200311400011,54178.11229248001 2026-06-17,05:32:26.000,168,11063413,-795,0,1781674345,12786.008413559997,396.70593288000236,54178.18216368001 2026-06-17,05:32:27.000,168,11063429,-795,0,1781674346,12786.075776659993,396.698883750003,54178.19613792 2026-06-17,05:32:28.000,168,11063379,-795,0,1781674347,12786.075776659993,396.698883750003,54178.17517656 2026-06-17,05:32:29.000,168,11063449,-795,0,1781674348,12786.028622489997,396.69183462000365,54178.12626672 2026-06-17,05:32:30.000,168,11063435,-795,0,1781674349,12786.102721900003,396.6706872299983,54178.25203488001 2026-06-17,05:32:31.000,168,11063446,-795,0,1781674350,12786.163348689988,396.6354415800015,54178.31491896 2026-06-17,05:32:32.000,168,11063353,-795,0,1781674351,12786.129667139998,396.62839245000214,54178.32889320001 2026-06-17,05:32:33.000,168,11063408,-795,0,1781674352,12786.109458209998,396.6354415800015,54178.21709928 2026-06-17,05:32:34.000,168,11063451,-795,0,1781674353,12786.048831419997,396.6565889699996,54178.070369760004 2026-06-17,05:32:35.000,168,11063422,-795,0,1781674354,12785.994940939992,396.62839245000214,54178.070369760004 2026-06-17,05:32:36.000,168,11063426,-795,0,1781674355,12786.089249279998,396.59314679999807,54178.21709928 2026-06-17,05:32:37.000,168,11063445,-795,0,1781674356,12786.055567729993,396.6495398400002,54178.189150800004 2026-06-17,05:32:38.000,168,11063402,-795,0,1781674357,12786.102721900003,396.6001959300047,54178.28697048 2026-06-17,05:32:39.000,168,11063427,-795,0,1781674358,12786.055567729993,396.6565889699996,54178.189150800004 2026-06-17,05:32:40.000,168,11063434,-795,0,1781674359,12786.048831419997,396.5860976699987,54178.1542152 2026-06-17,05:32:41.000,168,11063437,-795,0,1781674360,12786.021886180002,396.59314679999807,54178.1542152 2026-06-17,05:32:42.000,168,11063429,-795,0,1781674361,12786.021886180002,396.56495028000063,54178.189150800004 2026-06-17,05:32:43.000,168,11063373,-795,0,1781674362,12785.887159979997,396.60724506000406,54178.042421280006 2026-06-17,05:32:45.000,168,11063467,-795,0,1781674364,12785.907368909997,396.59314679999807,54178.00748568 2026-06-17,05:32:46.000,168,11063477,-795,0,1781674365,12785.994940939992,396.56495028000063,54178.189150800004 2026-06-17,05:32:47.000,168,11063424,-795,0,1781674366,12785.994940939992,396.6142941900034,54178.16818944 2026-06-17,05:32:48.000,168,11063410,-795,0,1781674367,12785.981468320002,396.5860976699987,54178.16818944 2026-06-17,05:32:49.000,168,11063447,-795,0,1781674368,12785.866951049997,396.6354415800015,54178.05639552 2026-06-17,05:32:50.000,168,11063395,-795,0,1781674369,12785.873687359992,396.6142941900034,54178.091331120006 2026-06-17,05:32:51.000,168,11063417,-795,0,1781674370,12785.860214740002,396.66363809999893,54178.12626672 2026-06-17,05:32:52.000,168,11063431,-795,0,1781674371,12785.846742119997,396.6565889699996,54178.16120232001 2026-06-17,05:32:53.000,168,11063454,-795,0,1781674372,12785.833269499992,396.69183462000365,54177.972550080005 2026-06-17,05:32:54.000,168,11063424,-795,0,1781674373,12785.813060569992,396.70593288000236,54178.042421280006 2026-06-17,05:32:55.000,168,11063445,-795,0,1781674374,12785.759170090001,396.67773635999765,54177.94460160001 2026-06-17,05:32:56.000,168,11063446,-795,0,1781674375,12785.813060569992,396.72708027000044,54178.07735688 2026-06-17,05:32:57.000,168,11063455,-795,0,1781674376,12785.765906399996,396.7834733100026,54178.10530536 2026-06-17,05:32:58.000,168,11063397,-795,0,1781674377,12785.772642709991,396.7623259200045,54178.091331120006 2026-06-17,05:32:59.000,168,11063457,-795,0,1781674378,12785.738961160001,396.8328172199981,54178.09831824 2026-06-17,05:33:00.000,168,11063405,-795,0,1781674379,12785.671598059991,396.8680628700022,54177.923640240006 2026-06-17,05:33:01.000,168,11063443,-795,0,1781674380,12785.644652819996,396.9244559100043,54178.00748568 2026-06-17,05:33:02.000,168,11063460,-795,0,1781674381,12785.712015919991,396.9174067799977,54178.17517656 2026-06-17,05:33:03.000,168,11063436,-795,0,1781674382,12785.664861749996,396.9949472099979,54178.1192796 2026-06-17,05:33:04.000,168,11063470,-795,0,1781674383,12785.664861749996,396.9808489499992,54178.11229248001 2026-06-17,05:33:05.000,168,11063414,-795,0,1781674384,12785.496454,397.0654385099988,54177.79787208001 2026-06-17,05:33:06.000,168,11063447,-795,0,1781674385,12785.543608169995,397.13592980999965,54178.00748568 2026-06-17,05:33:07.000,168,11063440,-795,0,1781674386,12785.57055340999,397.1923228500018,54178.09831824 2026-06-17,05:33:08.000,168,11063429,-795,0,1781674387,12785.55708079,397.1782245900031,54178.042421280006 2026-06-17,05:33:09.000,168,11063465,-795,0,1781674388,12785.48971768999,397.2910106700001,54178.03543416001 2026-06-17,05:33:10.000,168,11063405,-795,0,1781674389,12785.523399239995,397.3051089299988,54178.0494084 2026-06-17,05:33:11.000,168,11063434,-795,0,1781674390,12785.47624507,397.36855110000033,54178.1542152 2026-06-17,05:33:12.000,168,11063447,-795,0,1781674391,12785.50992661999,397.38264935999905,54178.11229248001 2026-06-17,05:33:13.000,168,11063400,-795,0,1781674392,12785.44929982999,397.488386310004,54178.042421280006 2026-06-17,05:33:14.000,168,11063440,-795,0,1781674393,12785.42909089999,397.48133718000463,54177.909666 2026-06-17,05:33:15.000,168,11063475,-795,0,1781674394,12785.341518869995,397.50953370000207,54177.72101376 2026-06-17,05:33:16.000,168,11063453,-795,0,1781674395,12785.37520042,397.53068109000014,54177.88171752 2026-06-17,05:33:17.000,168,11063485,-755,0,1781674396,12785.39540935,397.61527064999973,54178.042421280006 2026-06-17,05:33:18.000,168,11063431,-795,0,1781674397,12785.381936729995,397.65756543000316,54178.070369760004 2026-06-17,05:33:19.000,168,11063448,-795,0,1781674398,12785.321309939995,397.6857619500006,54178.070369760004 2026-06-17,05:33:20.000,168,11063440,-795,0,1781674399,12785.31457363,397.7351058600034,54177.94460160001 2026-06-17,05:33:21.000,168,11063442,-795,0,1781674400,12785.28762838999,397.72100760000467,54178.01447280001 2026-06-17,05:33:22.000,168,11063413,-795,0,1781674401,12785.25394684,397.77740063999954,54178.021459920004 2026-06-17,05:33:23.000,168,11063455,-795,0,1781674402,12785.280892079994,397.7985480300049,54178.02844704 2026-06-17,05:33:24.000,168,11063435,-795,0,1781674403,12785.159638499994,397.84084281000105,54177.74197512 2026-06-17,05:33:25.000,168,11063476,-795,0,1781674404,12785.112484329999,397.89018672000384,54177.63018120001 2026-06-17,05:33:26.000,168,11063467,-795,0,1781674405,12785.18658373999,397.89018672000384,54177.94460160001 2026-06-17,05:33:27.000,168,11063435,-795,0,1781674406,12785.139429569994,397.9818254100028,54177.98652432 2026-06-17,05:33:28.000,168,11063458,-795,0,1781674407,12785.159638499994,397.9818254100028,54178.02844704 2026-06-17,05:33:29.000,168,11063391,-795,0,1781674408,12785.058593849993,398.00297280000086,54177.95857584 2026-06-17,05:33:30.000,168,11063433,-795,0,1781674409,12784.991230749998,398.0311693199983,54177.72800088001 2026-06-17,05:33:31.000,168,11063452,-795,0,1781674410,12784.957549199993,398.05231671000365,54177.81184632 2026-06-17,05:33:32.000,168,11063437,-795,0,1781674411,12785.024912299989,398.10166061999917,54177.902678880004 2026-06-17,05:33:33.000,168,11063428,-795,0,1781674412,12784.869977169998,398.13690627000324,54177.88171752 2026-06-17,05:33:34.000,168,11063378,-795,0,1781674413,12784.849768239998,398.1651027900007,54177.874730400006 2026-06-17,05:33:36.000,168,11063445,-795,0,1781674415,12784.795877759992,398.2285449600022,54177.88870464 2026-06-17,05:33:38.000,168,11063438,-795,0,1781674417,12784.688096799997,398.28493800000433,54177.82582056001 2026-06-17,05:33:39.000,168,11063401,-795,0,1781674418,12784.519689050001,398.29903626000305,54177.67909104001 2026-06-17,05:33:40.000,168,11063450,-795,0,1781674419,12784.492743809991,398.3201836500011,54177.62319408 2026-06-17,05:33:41.000,168,11063415,-795,0,1781674420,12784.43885333,398.3413310399992,54177.63018120001 2026-06-17,05:33:42.000,168,11063434,-795,0,1781674421,12784.452325949991,398.34838016999856,54177.804859200005 2026-06-17,05:33:43.000,168,11063405,-795,0,1781674422,12784.384962849996,398.3554292999979,54177.79787208001 2026-06-17,05:33:44.000,168,11063450,-795,0,1781674423,12784.29065450999,398.3554292999979,54177.65812968001 2026-06-17,05:33:45.000,168,11063433,-795,0,1781674424,12784.14919199999,398.4047732100007,54177.25986384 2026-06-17,05:33:46.000,168,11063420,-795,0,1781674425,12784.182873549995,398.3765766900033,54177.567297120004 2026-06-17,05:33:47.000,168,11063431,-795,0,1781674426,12783.980784249994,398.41887146999943,54177.385632 2026-06-17,05:33:48.000,168,11063432,-795,0,1781674427,12783.994256869999,398.41182234000007,54177.518387280004 2026-06-17,05:33:49.000,168,11063453,-795,0,1781674428,12783.994256869999,398.4047732100007,54177.65114256 2026-06-17,05:33:50.000,168,11063416,-795,0,1781674429,12783.974047939999,398.390674950002,54177.65114256 2026-06-17,05:33:51.000,168,11063427,-795,0,1781674430,12783.798903879993,398.4047732100007,54177.371657760006 2026-06-17,05:33:52.000,168,11063397,-795,0,1781674431,12783.812376499998,398.41887146999943,54177.50441304 2026-06-17,05:33:53.000,168,11063416,-795,0,1781674432,12783.798903879993,398.4047732100007,54177.57428424 2026-06-17,05:33:54.000,168,11063449,-795,0,1781674433,12783.778694949993,398.4047732100007,54177.46249032001 2026-06-17,05:33:55.000,168,11063406,-795,0,1781674434,12783.677650299993,398.390674950002,54177.518387280004 2026-06-17,05:33:56.000,168,11063422,-795,0,1781674435,12783.643968750002,398.390674950002,54177.43454184 2026-06-17,05:33:57.000,168,11063431,-795,0,1781674436,12783.522715170002,398.4047732100007,54177.23890248 2026-06-17,05:33:58.000,168,11063398,-635,0,1781674437,12783.556396719992,398.34838016999856,54177.42755472 2026-06-17,05:33:59.000,168,11063414,-795,0,1781674438,12783.441879450002,398.3201836500011,54177.210954 2026-06-17,05:34:00.000,168,11063408,-795,0,1781674439,12783.542924100002,398.33428190999985,54177.43454184 2026-06-17,05:34:01.000,168,11063370,-795,0,1781674440,12783.435143139992,398.3272327800005,54177.42755472 2026-06-17,05:34:02.000,168,11063435,-795,0,1781674441,12783.408197899997,398.3554292999979,54177.44152896001 2026-06-17,05:34:03.000,168,11063435,-795,0,1781674442,12783.300416940001,398.3554292999979,54177.29479944001 2026-06-17,05:34:04.000,168,11063469,-795,0,1781674443,12783.273471699991,398.36247843000456,54177.203966880006 2026-06-17,05:34:05.000,168,11063437,-795,0,1781674444,12783.320625870001,398.3554292999979,54177.385632 2026-06-17,05:34:06.000,168,11063437,-795,0,1781674445,12783.327362179996,398.3554292999979,54177.44152896001 2026-06-17,05:34:07.000,168,11063445,-795,0,1781674446,12783.084855019995,398.3765766900033,54177.09217296 2026-06-17,05:34:08.000,168,11063410,-795,0,1781674447,12783.1387455,398.3554292999979,54177.301786560005 2026-06-17,05:34:09.000,168,11063384,-795,0,1781674448,12783.17242704999,398.34838016999856,54177.2808252 2026-06-17,05:34:10.000,168,11063472,-795,0,1781674449,12783.11853657,398.390674950002,54177.29479944001 2026-06-17,05:34:11.000,168,11063402,-795,0,1781674450,12783.05117346999,398.38362582000264,54177.32973504 2026-06-17,05:34:12.000,168,11063454,-795,0,1781674451,12783.004019299995,398.41887146999943,54177.29479944001 2026-06-17,05:34:13.000,168,11063412,-795,0,1781674452,12782.88950202999,398.4047732100007,54177.1410828 2026-06-17,05:34:14.000,168,11063466,-795,0,1781674453,12782.882765719994,398.46116625000286,54177.203966880006 2026-06-17,05:34:15.000,168,11063441,-795,0,1781674454,12782.84908416999,398.46116625000286,54177.28781232 2026-06-17,05:34:16.000,168,11063396,-795,0,1781674455,12782.795193689999,398.503461029999,54177.22492824001 2026-06-17,05:34:17.000,168,11063413,-795,0,1781674456,12782.613313319998,398.5105101599984,54177.00832752001 2026-06-17,05:34:18.000,168,11063352,-795,0,1781674457,12782.667203799989,398.51755928999773,54177.12012144 2026-06-17,05:34:19.000,168,11063441,-795,0,1781674458,12782.579631769993,398.54575581000245,54177.036276000006 2026-06-17,05:34:20.000,168,11063427,-755,0,1781674459,12782.545950219988,398.5669032000005,54177.064224480004 2026-06-17,05:34:21.000,168,11063443,-795,0,1781674460,12782.431432949998,398.52460842000437,54176.95941768001 2026-06-17,05:34:22.000,168,11063396,-795,0,1781674461,12782.357333539992,398.5739523299999,54176.98736616001 2026-06-17,05:34:23.000,168,11063429,-795,0,1781674462,12782.411224019997,398.5528049400018,54177.09916008 2026-06-17,05:34:24.000,168,11063394,-795,0,1781674463,12782.337124609992,398.6021488500046,54177.04326312 2026-06-17,05:34:25.000,168,11063410,-795,0,1781674464,12782.283234130002,398.5669032000005,54177.02230176 2026-06-17,05:34:26.000,168,11063402,-795,0,1781674465,12782.121562690001,398.6162471100033,54176.81967528001 2026-06-17,05:34:27.000,168,11063426,-795,0,1781674466,12782.013781729991,398.6514927600001,54176.58910032 2026-06-17,05:34:28.000,168,11063445,-795,0,1781674467,12782.087881139996,398.63034537000203,54176.93845632001 2026-06-17,05:34:29.000,168,11063431,-795,0,1781674468,12781.966627559996,398.6655910199988,54176.798713920005 2026-06-17,05:34:30.000,168,11063420,-795,0,1781674469,12782.027254349996,398.6232962400027,54176.92448208 2026-06-17,05:34:31.000,168,11063431,-795,0,1781674470,12782.060935900001,398.6162471100033,54176.98736616001 2026-06-17,05:34:32.000,168,11063406,-795,0,1781674471,12781.95989125,398.6514927600001,54176.79172680001 2026-06-17,05:34:33.000,168,11063387,-795,0,1781674472,12781.906000769995,398.6162471100033,54176.73582984 2026-06-17,05:34:34.000,168,11063377,-795,0,1781674473,12781.89926446,398.63034537000203,54176.798713920005 2026-06-17,05:34:35.000,168,11063429,-795,0,1781674474,12781.906000769995,398.6867384100042,54176.91050784001 2026-06-17,05:34:36.000,168,11063468,-795,0,1781674475,12781.87905553,398.6514927600001,54177.02230176 2026-06-17,05:34:37.000,168,11063460,-795,0,1781674476,12781.69717516,398.6796892800048,54176.67294576001 2026-06-17,05:34:38.000,168,11063403,-795,0,1781674477,12781.81169242999,398.6655910199988,54177.00832752001 2026-06-17,05:34:39.000,168,11063450,-795,0,1781674478,12781.83863767,398.6726401499982,54177.0712116 2026-06-17,05:34:40.000,168,11063376,-795,0,1781674479,12781.77127456999,398.6867384100042,54177.02230176 2026-06-17,05:34:41.000,168,11063378,-795,0,1781674480,12781.73759302,398.69378754000354,54176.92448208 2026-06-17,05:34:42.000,168,11063418,-795,0,1781674481,12781.63654837,398.65854188999947,54176.87557224 2026-06-17,05:34:43.000,168,11063414,-795,0,1781674482,12781.596130509999,398.70788580000226,54176.7567912 2026-06-17,05:34:44.000,168,11063423,-795,0,1781674483,12781.528767409989,398.7008366700029,54176.92448208 2026-06-17,05:34:45.000,168,11063425,-795,0,1781674484,12781.575921579999,398.7572297099978,54176.95941768001 2026-06-17,05:34:46.000,168,11063387,-795,0,1781674485,12781.427722759989,398.72903319000034,54176.81268816 2026-06-17,05:34:48.000,168,11063351,-795,0,1781674487,12781.454667999998,398.8136227499999,54176.93845632001 2026-06-17,05:34:49.000,168,11063394,-795,0,1781674488,12781.420986449994,398.80657362000056,54177.0013404 2026-06-17,05:34:50.000,168,11063439,-795,0,1781674489,12781.394041209998,398.7995244900012,54177.015314640004 2026-06-17,05:34:51.000,168,11063417,-795,0,1781674490,12781.340150729993,398.848868400004,54176.9314692 2026-06-17,05:34:52.000,168,11063435,-755,0,1781674491,12781.259315009993,398.8629666600027,54176.88954648001 2026-06-17,05:34:53.000,168,11063407,-795,0,1781674492,12781.232369769998,398.91935970000486,54176.896533600004 2026-06-17,05:34:54.000,168,11063454,-795,0,1781674493,12781.259315009993,398.8982123099995,54177.07819872001 2026-06-17,05:34:55.000,168,11063437,-795,0,1781674494,12781.212160839998,398.94050709000294,54177.02230176 2026-06-17,05:34:56.000,168,11063380,-795,0,1781674495,12781.144797740002,398.9264088300042,54176.966404800005 2026-06-17,05:34:57.000,168,11063383,-795,0,1781674496,12780.969653679997,399.0462440400006,54176.700894240006 2026-06-17,05:34:58.000,168,11063431,-795,0,1781674497,12780.902290580001,399.05329316999996,54176.59608744 2026-06-17,05:34:59.000,168,11063415,-795,0,1781674498,12780.888817959996,399.15198098999826,54176.72185560001 2026-06-17,05:35:00.000,168,11063414,-795,0,1781674499,12780.942708440001,399.26476707000256,54176.86159800001 2026-06-17,05:35:01.000,168,11063414,-795,0,1781674500,12781.057225709992,399.3070618499987,54176.92448208 2026-06-17,05:35:02.000,168,11063443,-795,0,1781674501,12781.097643569992,399.2718162000019,54176.91050784001 2026-06-17,05:35:03.000,168,11063427,-795,0,1781674502,12781.077434639992,399.2436196800045,54176.95243056 2026-06-17,05:35:04.000,168,11063357,-795,0,1781674503,12781.037016779992,399.1731283800036,54176.85461088 2026-06-17,05:35:05.000,168,11063448,-795,0,1781674504,12781.003335230002,399.180177510003,54176.97339192 2026-06-17,05:35:06.000,168,11063439,-795,0,1781674505,12780.976389989992,399.1449318599989,54177.00832752001 2026-06-17,05:35:07.000,168,11063406,-795,0,1781674506,12780.989862609997,399.1731283800036,54176.99435328 2026-06-17,05:35:08.000,168,11063486,-795,0,1781674507,12780.787773309996,399.1308336000002,54176.48429352001 2026-06-17,05:35:09.000,168,11063441,-795,0,1781674508,12780.82145486,399.22247228999913,54176.896533600004 2026-06-17,05:35:10.000,168,11063411,-795,0,1781674509,12780.929235819996,399.1731283800036,54177.09916008 2026-06-17,05:35:11.000,168,11063453,-795,0,1781674510,12780.861872720001,399.22247228999913,54177.02230176 2026-06-17,05:35:12.000,168,11063422,-795,0,1781674511,12780.861872720001,399.180177510003,54177.05723736001 2026-06-17,05:35:13.000,168,11063398,-795,0,1781674512,12780.767564379996,399.2154231599998,54176.847623760004 2026-06-17,05:35:14.000,168,11063416,-795,0,1781674513,12780.69346496999,399.22247228999913,54176.85461088 2026-06-17,05:35:15.000,168,11063418,-795,0,1781674514,12780.61936556,399.25066881000384,54176.868585120006 2026-06-17,05:35:16.000,168,11063422,-795,0,1781674515,12780.706937589996,399.18722664000234,54177.09916008 2026-06-17,05:35:17.000,168,11063435,-795,0,1781674516,12780.65304710999,399.23657054999785,54177.11313432 2026-06-17,05:35:18.000,168,11063349,-795,0,1781674517,12780.51832091,399.2577179400032,54176.80570104 2026-06-17,05:35:19.000,168,11063405,-795,0,1781674518,12780.53852984,399.2788653300013,54177.05723736001 2026-06-17,05:35:20.000,168,11063409,-795,0,1781674519,12780.545266149995,399.2436196800045,54177.183005520004 2026-06-17,05:35:21.000,168,11063400,-795,0,1781674520,12780.51832091,399.26476707000256,54177.09217296 2026-06-17,05:35:22.000,168,11063412,-795,0,1781674521,12780.45769412,399.2788653300013,54177.11313432 2026-06-17,05:35:23.000,168,11063436,-795,0,1781674522,12780.403803639994,399.3211601100047,54176.966404800005 2026-06-17,05:35:24.000,168,11063434,-795,0,1781674523,12780.309495299989,399.2718162000019,54176.868585120006 2026-06-17,05:35:25.000,168,11063443,-795,0,1781674524,12780.383594709994,399.28591446000064,54177.12710856001 2026-06-17,05:35:26.000,168,11063406,-795,0,1781674525,12780.336440539999,399.2788653300013,54177.12710856001 2026-06-17,05:35:27.000,168,11063422,-795,0,1781674526,12780.316231609999,399.3070618499987,54177.12012144 2026-06-17,05:35:28.000,168,11063423,-795,0,1781674527,12780.127614929988,399.2436196800045,54176.62403592001 2026-06-17,05:35:29.000,168,11063425,-795,0,1781674528,12780.235395889998,399.3070618499987,54177.0013404 2026-06-17,05:35:30.000,168,11063405,-635,0,1781674529,12780.242132199994,399.3070618499987,54177.09217296 2026-06-17,05:35:31.000,168,11063438,-795,0,1781674530,12780.181505409993,399.3141109799981,54177.11313432 2026-06-17,05:35:32.000,168,11063457,-795,0,1781674531,12780.141087549993,399.3211601100047,54177.07819872001 2026-06-17,05:35:33.000,168,11063454,-795,0,1781674532,12780.114142309998,399.3564057600015,54177.12710856001 2026-06-17,05:35:34.000,168,11063402,-795,0,1781674533,12780.107405999988,399.3564057600015,54177.210954 2026-06-17,05:35:35.000,168,11063386,-795,0,1781674534,12780.060251829993,399.3916514099983,54177.252876720006 2026-06-17,05:35:36.000,168,11063456,-795,0,1781674535,12780.040042899993,399.3705040200002,54177.24588960001 2026-06-17,05:35:37.000,168,11063422,-795,0,1781674536,12779.959207179993,399.39870053999766,54177.05025024 2026-06-17,05:35:38.000,168,11063441,-795,0,1781674537,12779.837953599992,399.3564057600015,54176.88255936 2026-06-17,05:35:39.000,168,11063441,-795,0,1781674538,12779.871635149997,399.4409953200011,54177.02928888001 2026-06-17,05:35:40.000,168,11063418,-795,0,1781674539,12779.925525630002,399.4268970600024,54177.23890248 2026-06-17,05:35:41.000,168,11063461,-795,0,1781674540,12779.912053009997,399.4268970600024,54177.231915360004 2026-06-17,05:35:42.000,168,11063432,-795,0,1781674541,12779.871635149997,399.4409953200011,54177.21794112 2026-06-17,05:35:43.000,168,11063449,-795,0,1781674542,12779.804272050002,399.46214270999917,54177.16903128 2026-06-17,05:35:44.000,168,11063444,-795,0,1781674543,12779.844689910002,399.4762409699979,54177.231915360004 2026-06-17,05:35:45.000,168,11063437,-795,0,1781674544,12779.790799429997,399.4832901000045,54177.23890248 2026-06-17,05:35:46.000,168,11063441,-795,0,1781674545,12779.790799429997,399.46214270999917,54177.183005520004 2026-06-17,05:35:47.000,168,11063393,-715,0,1781674546,12779.615655369991,399.5044374900026,54177.015314640004 2026-06-17,05:35:49.000,168,11063454,-795,0,1781674548,12779.629127989996,399.51148662000196,54177.210954 2026-06-17,05:35:50.000,168,11063416,-795,0,1781674549,12779.703227400001,399.5255848800007,54177.30877368 2026-06-17,05:35:51.000,168,11063452,-795,0,1781674550,12779.676282159991,399.5678796600041,54177.28781232 2026-06-17,05:35:52.000,168,11063449,-795,0,1781674551,12779.669545849996,399.56083053000475,54177.252876720006 2026-06-17,05:35:53.000,168,11063387,-795,0,1781674552,12779.568501199996,399.5396831399994,54177.09217296 2026-06-17,05:35:54.000,168,11063452,-795,0,1781674553,12779.568501199996,399.61017444000026,54177.15505704001 2026-06-17,05:35:55.000,168,11063412,-795,0,1781674554,12779.52134703,399.57492879000347,54177.18999264 2026-06-17,05:35:56.000,168,11063426,-795,0,1781674555,12779.51461071999,399.5819779200028,54177.22492824001 2026-06-17,05:35:57.000,168,11063426,-795,0,1781674556,12779.45398392999,399.61017444000026,54177.14806992 2026-06-17,05:35:58.000,168,11063457,-795,0,1781674557,12779.447247619995,399.624272699999,54177.203966880006 2026-06-17,05:35:59.000,168,11063467,-795,0,1781674558,12779.366411899995,399.63132182999834,54176.98736616001 2026-06-17,05:36:00.000,168,11063420,-795,0,1781674559,12779.42030238,399.6031253100009,54177.19697976001 2026-06-17,05:36:01.000,168,11063418,-795,0,1781674560,12779.37314820999,399.6031253100009,54177.27383808001 2026-06-17,05:36:02.000,168,11063417,-795,0,1781674561,12779.35293927999,399.64542009000434,54177.25986384 2026-06-17,05:36:03.000,168,11063447,-635,0,1781674562,12779.35293927999,399.63132182999834,54177.252876720006 2026-06-17,05:36:04.000,168,11063462,-795,0,1781674563,12779.346202969995,399.6383709599977,54177.28781232 2026-06-17,05:36:05.000,168,11063435,-795,0,1781674564,12779.265367249995,399.6665674800024,54177.16204416 2026-06-17,05:36:06.000,168,11063441,-795,0,1781674565,12779.245158319995,399.6665674800024,54177.210954 2026-06-17,05:36:07.000,168,11063454,-795,0,1781674566,12779.2990488,399.6524692200037,54177.39261912001 2026-06-17,05:36:08.000,168,11063436,-795,0,1781674567,12779.27883987,399.64542009000434,54177.30877368 2026-06-17,05:36:09.000,168,11063410,-795,0,1781674568,12779.11043211999,399.6736166100018,54177.015314640004 2026-06-17,05:36:10.000,168,11063382,-795,0,1781674569,12779.21147676999,399.7018131299992,54177.19697976001 2026-06-17,05:36:11.000,168,11063415,-795,0,1781674570,12779.23168569999,399.68066574000113,54177.25986384 2026-06-17,05:36:12.000,168,11063423,-795,0,1781674571,12779.164322599994,399.6877148700005,54177.3157608 2026-06-17,05:36:13.000,168,11063430,-795,0,1781674572,12779.123904739994,399.7018131299992,54177.22492824001 2026-06-17,05:36:14.000,168,11063464,-795,0,1781674573,12779.13064104999,399.69476399999985,54177.301786560005 2026-06-17,05:36:15.000,168,11063431,-795,0,1781674574,12779.070014259989,399.6877148700005,54177.0712116 2026-06-17,05:36:16.000,168,11063388,-795,0,1781674575,12779.17105890999,399.70886225999857,54177.35768352 2026-06-17,05:36:17.000,168,11063404,-795,0,1781674576,12779.083486879994,399.70886225999857,54177.24588960001 2026-06-17,05:36:18.000,168,11063416,-795,0,1781674577,12779.144113669994,399.6736166100018,54177.371657760006 2026-06-17,05:36:19.000,168,11063476,-795,0,1781674578,12779.036332709999,399.6877148700005,54177.252876720006 2026-06-17,05:36:20.000,168,11063459,-795,0,1781674579,12779.056541639999,399.6665674800024,54177.210954 2026-06-17,05:36:21.000,168,11063439,-795,0,1781674580,12779.070014259989,399.69476399999985,54177.41358048001 2026-06-17,05:36:22.000,168,11063402,-795,0,1781674581,12779.157586289999,399.6736166100018,54177.43454184 2026-06-17,05:36:23.000,168,11063448,-795,0,1781674582,12779.117168429999,399.69476399999985,54177.46249032001 2026-06-17,05:36:24.000,168,11063418,-755,0,1781674583,12779.076750569999,399.6665674800024,54177.32274792001 2026-06-17,05:36:25.000,168,11063457,-795,0,1781674584,12779.049805329989,399.64542009000434,54177.29479944001 2026-06-17,05:36:26.000,168,11063431,-795,0,1781674585,12779.063277949994,399.6665674800024,54177.40659336 2026-06-17,05:36:27.000,168,11063455,-795,0,1781674586,12779.056541639999,399.6736166100018,54177.385632 2026-06-17,05:36:28.000,168,11063371,-795,0,1781674587,12778.975705919998,399.63132182999834,54177.28781232 2026-06-17,05:36:29.000,168,11063410,-795,0,1781674588,12778.881397579993,399.7018131299992,54177.27383808001 2026-06-17,05:36:30.000,168,11063435,-795,0,1781674589,12779.029596399989,399.6524692200037,54177.41358048001 2026-06-17,05:36:31.000,168,11063431,-795,0,1781674590,12779.070014259989,399.6665674800024,54177.53236152001 2026-06-17,05:36:32.000,168,11063327,-795,0,1781674591,12779.043069019994,399.6524692200037,54177.5253744 2026-06-17,05:36:33.000,168,11063417,-795,0,1781674592,12779.009387469989,399.64542009000434,54177.42755472 2026-06-17,05:36:34.000,168,11063451,-795,0,1781674593,12778.935288059998,399.6665674800024,54177.24588960001 2026-06-17,05:36:35.000,168,11063375,-795,0,1781674594,12778.915079129998,399.69476399999985,54177.36467064001 2026-06-17,05:36:36.000,168,11063458,-795,0,1781674595,12778.975705919998,399.6736166100018,54177.51140016001 2026-06-17,05:36:37.000,168,11063436,-795,0,1781674596,12778.995914849998,399.7018131299992,54177.60223272 2026-06-17,05:36:38.000,168,11063446,-795,0,1781674597,12778.935288059998,399.6736166100018,54177.63018120001 2026-06-17,05:36:39.000,168,11063458,-795,0,1781674598,12778.874661269998,399.6877148700005,54177.34370928001 2026-06-17,05:36:40.000,168,11063356,-795,0,1781674599,12778.928551749988,399.6524692200037,54177.53236152001 2026-06-17,05:36:41.000,168,11063367,-795,0,1781674600,12778.948760679988,399.68066574000113,54177.588258480006 2026-06-17,05:36:42.000,168,11063404,-795,0,1781674601,12778.989178539989,399.64542009000434,54177.64415544 2026-06-17,05:36:43.000,168,11063454,-795,0,1781674602,12778.982442229993,399.68066574000113,54177.64415544 2026-06-17,05:36:44.000,168,11063399,-795,0,1781674603,12778.942024369993,399.6383709599977,54177.57428424 2026-06-17,05:36:45.000,168,11063431,-795,0,1781674604,12778.982442229993,399.6524692200037,54177.58127136001 2026-06-17,05:36:46.000,168,11063450,-795,0,1781674605,12779.036332709999,399.6665674800024,54177.707039520006 2026-06-17,05:36:47.000,168,11063407,-795,0,1781674606,12778.989178539989,399.6736166100018,54177.707039520006 2026-06-17,05:36:48.000,168,11063405,-795,0,1781674607,12778.874661269998,399.6665674800024,54177.54633576 2026-06-17,05:36:50.000,168,11063394,-795,0,1781674609,12778.955496989998,399.6172235699996,54177.67210392 2026-06-17,05:36:51.000,168,11063427,-795,0,1781674610,12779.002651159994,399.64542009000434,54177.734988000004 2026-06-17,05:36:52.000,168,11063410,-795,0,1781674611,12778.995914849998,399.6172235699996,54177.71402664 2026-06-17,05:36:53.000,168,11063401,-795,0,1781674612,12778.921815439993,399.68066574000113,54177.71402664 2026-06-17,05:36:54.000,168,11063460,-795,0,1781674613,12778.968969609989,399.624272699999,54177.79787208001 2026-06-17,05:36:55.000,168,11063432,-795,0,1781674614,12778.982442229993,399.64542009000434,54177.82582056001 2026-06-17,05:36:56.000,168,11063429,-795,0,1781674615,12778.995914849998,399.6172235699996,54177.84678192001 2026-06-17,05:36:57.000,168,11063402,-795,0,1781674616,12778.942024369993,399.624272699999,54177.79088496 2026-06-17,05:36:58.000,168,11063447,-795,0,1781674617,12778.888133889988,399.56083053000475,54177.60223272 2026-06-17,05:36:59.000,168,11063414,-795,0,1781674618,12778.908342819988,399.64542009000434,54177.686078160004 2026-06-17,05:37:00.000,168,11063436,-795,0,1781674619,12778.894870199998,399.6172235699996,54177.79787208001 2026-06-17,05:37:01.000,168,11063440,-795,0,1781674620,12778.915079129998,399.624272699999,54177.79787208001 2026-06-17,05:37:02.000,168,11063447,-795,0,1781674621,12778.962233299993,399.6172235699996,54177.95857584 2026-06-17,05:37:03.000,168,11063475,-795,0,1781674622,12778.942024369993,399.61017444000026,54177.923640240006 2026-06-17,05:37:04.000,168,11063376,-795,0,1781674623,12778.935288059998,399.6031253100009,54177.89569176001 2026-06-17,05:37:05.000,168,11063413,-795,0,1781674624,12778.793825549998,399.6172235699996,54177.65114256 2026-06-17,05:37:06.000,168,11063449,-795,0,1781674625,12778.820770789993,399.5890270500022,54177.686078160004 2026-06-17,05:37:07.000,168,11063418,-795,0,1781674626,12778.840979719993,399.63132182999834,54177.77691072001 2026-06-17,05:37:08.000,168,11063416,-795,0,1781674627,12778.814034479998,399.59607618000155,54177.8397948 2026-06-17,05:37:09.000,168,11063425,-795,0,1781674628,12778.814034479998,399.59607618000155,54177.78389784 2026-06-17,05:37:10.000,168,11063364,-795,0,1781674629,12778.780352929993,399.5890270500022,54177.637168320005 2026-06-17,05:37:11.000,168,11063454,-795,0,1781674630,12778.814034479998,399.5819779200028,54177.89569176001 2026-06-17,05:37:12.000,168,11063450,-795,0,1781674631,12778.840979719993,399.5890270500022,54177.93062736 2026-06-17,05:37:13.000,168,11063405,-795,0,1781674632,12778.847716030003,399.54673226999876,54177.91665312001 2026-06-17,05:37:14.000,168,11063420,-795,0,1781674633,12778.834243409998,399.5255848800007,54177.88870464 2026-06-17,05:37:15.000,168,11063423,-795,0,1781674634,12778.780352929993,399.5678796600041,54177.82582056001 2026-06-17,05:37:16.000,168,11063420,-795,0,1781674635,12778.726462450002,399.54673226999876,54177.82582056001 2026-06-17,05:37:17.000,168,11063439,-795,0,1781674636,12778.807298170002,399.53263401000004,54178.01447280001 2026-06-17,05:37:18.000,168,11063460,-795,0,1781674637,12778.861188649993,399.4832901000045,54178.02844704 2026-06-17,05:37:19.000,168,11063451,-795,0,1781674638,12778.800561859993,399.4903392300039,54178.0494084 2026-06-17,05:37:20.000,168,11063471,-795,0,1781674639,12778.739935069992,399.49738836000324,54177.77691072001 2026-06-17,05:37:21.000,168,11063401,-795,0,1781674640,12778.773616619997,399.4832901000045,54177.95158872 2026-06-17,05:37:22.000,168,11063449,-795,0,1781674641,12778.840979719993,399.419847930003,54178.09831824 2026-06-17,05:37:23.000,168,11063425,-795,0,1781674642,12778.888133889988,399.46919183999853,54178.16120232001 2026-06-17,05:37:24.000,168,11063403,-795,0,1781674643,12778.874661269998,399.41279880000366,54178.189150800004 2026-06-17,05:37:25.000,168,11063420,-795,0,1781674644,12778.861188649993,399.4268970600024,54178.11229248001 2026-06-17,05:37:26.000,168,11063404,-795,0,1781674645,12778.854452339998,399.3916514099983,54178.16120232001 2026-06-17,05:37:27.000,168,11063459,-795,0,1781674646,12778.894870199998,399.3916514099983,54178.23107352001 2026-06-17,05:37:28.000,168,11063427,-795,0,1781674647,12778.921815439993,399.3564057600015,54178.27299624 2026-06-17,05:37:29.000,168,11063449,-795,0,1781674648,12778.915079129998,399.3564057600015,54178.21709928 2026-06-17,05:37:30.000,168,11063429,-795,0,1781674649,12778.834243409998,399.3211601100047,54178.091331120006 2026-06-17,05:37:31.000,168,11063444,-795,0,1781674650,12778.854452339998,399.3211601100047,54178.18216368001 2026-06-17,05:37:32.000,168,11063446,-795,0,1781674651,12778.921815439993,399.2788653300013,54178.25203488001 2026-06-17,05:37:33.000,168,11063420,-795,0,1781674652,12778.867924959988,399.3141109799981,54178.34985456001 2026-06-17,05:37:34.000,168,11063428,-795,0,1781674653,12778.948760679988,399.2577179400032,54178.2939576 2026-06-17,05:37:35.000,168,11063445,-795,0,1781674654,12778.908342819988,399.25066881000384,54178.189150800004 2026-06-17,05:37:36.000,168,11063432,-795,0,1781674655,12778.975705919998,399.2295214199985,54178.405751520004 2026-06-17,05:37:37.000,168,11063447,-795,0,1781674656,12778.942024369993,399.2436196800045,54178.32889320001 2026-06-17,05:37:38.000,168,11063468,-795,0,1781674657,12778.982442229993,399.2436196800045,54178.34286744 2026-06-17,05:37:39.000,168,11063452,-795,0,1781674658,12778.881397579993,399.22247228999913,54178.1542152 2026-06-17,05:37:40.000,168,11063441,-795,0,1781674659,12778.827507100003,399.1590301200049,54177.88171752 2026-06-17,05:37:41.000,168,11063421,-795,0,1781674660,12778.915079129998,399.16607925000426,54178.238060640004 2026-06-17,05:37:42.000,168,11063395,-795,0,1781674661,12778.861188649993,399.13788272999955,54178.01447280001 2026-06-17,05:37:43.000,168,11063432,-795,0,1781674662,12778.975705919998,399.1449318599989,54178.27998336001 2026-06-17,05:37:44.000,168,11063435,-795,0,1781674663,12778.962233299993,399.08853882000403,54178.27998336001 2026-06-17,05:37:45.000,168,11063438,-795,0,1781674664,12778.888133889988,399.07444055999804,54178.25203488001 2026-06-17,05:37:46.000,168,11063370,-795,0,1781674665,12778.942024369993,399.0603422999993,54178.25203488001 2026-06-17,05:37:47.000,168,11063430,-795,0,1781674666,12778.861188649993,399.0462440400006,54178.08434400001 2026-06-17,05:37:48.000,168,11063459,-795,0,1781674667,12778.901606509993,399.0250966500025,54178.16818944 2026-06-17,05:37:49.000,168,11063400,-795,0,1781674668,12778.847716030003,399.0250966500025,54177.9795372 2026-06-17,05:37:51.000,168,11063457,-795,0,1781674670,12778.854452339998,398.9828018699991,54178.24504776 2026-06-17,05:37:52.000,168,11063436,-795,0,1781674671,12778.820770789993,398.97575273999973,54178.1192796 2026-06-17,05:37:53.000,168,11063445,-795,0,1781674672,12778.814034479998,398.9828018699991,54178.24504776 2026-06-17,05:37:54.000,168,11063462,-795,0,1781674673,12778.888133889988,398.9264088300042,54178.27998336001 2026-06-17,05:37:55.000,168,11063478,-795,0,1781674674,12778.827507100003,398.9123105699982,54178.259022000006 2026-06-17,05:37:56.000,168,11063449,-795,0,1781674675,12778.787089240002,398.848868400004,54178.16818944 2026-06-17,05:37:57.000,168,11063424,-795,0,1781674676,12778.719726139992,398.87001579000207,54178.12626672 2026-06-17,05:37:58.000,168,11063444,-795,0,1781674677,12778.780352929993,398.8629666600027,54178.17517656 2026-06-17,05:37:59.000,168,11063397,-795,0,1781674678,12778.820770789993,398.84181927000463,54178.2939576 2026-06-17,05:38:00.000,168,11063463,-795,0,1781674679,12778.827507100003,398.82772100999864,54178.31491896 2026-06-17,05:38:01.000,168,11063446,-795,0,1781674680,12778.672571969997,398.7854262300025,54177.99351144001 2026-06-17,05:38:02.000,168,11063469,-795,0,1781674681,12778.706253520002,398.7854262300025,54178.20312504001 2026-06-17,05:38:03.000,168,11063449,-795,0,1781674682,12778.712989829997,398.7642788400044,54178.20312504001 2026-06-17,05:38:04.000,168,11063401,-795,0,1781674683,12778.753407689997,398.7572297099978,54178.23107352001 2026-06-17,05:38:05.000,168,11063462,-795,0,1781674684,12778.665835660002,398.72903319000034,54178.19613792 2026-06-17,05:38:06.000,168,11063434,-795,0,1781674685,12778.712989829997,398.70788580000226,54178.1542152 2026-06-17,05:38:07.000,168,11063434,-795,0,1781674686,12778.739935069992,398.6796892800048,54178.2939576 2026-06-17,05:38:08.000,168,11063436,-795,0,1781674687,12778.719726139992,398.64444363000075,54178.27998336001 2026-06-17,05:38:09.000,168,11063411,-795,0,1781674688,12778.638890419992,398.63034537000203,54178.09831824 2026-06-17,05:38:10.000,168,11063436,-795,0,1781674689,12778.632154109997,398.6373945000014,54178.02844704 2026-06-17,05:38:11.000,168,11063467,-795,0,1781674690,12778.497427909992,398.60919798000396,54177.95158872 2026-06-17,05:38:12.000,168,11063504,-795,0,1781674691,12778.611945179997,398.5880505899986,54178.05639552 2026-06-17,05:38:13.000,168,11063411,-795,0,1781674692,12778.659099349992,398.60919798000396,54178.28697048 2026-06-17,05:38:14.000,168,11063436,-795,0,1781674693,12778.686044590002,398.59509971999796,54178.24504776 2026-06-17,05:38:15.000,168,11063449,-795,0,1781674694,12778.598472559992,398.5739523299999,54178.17517656 2026-06-17,05:38:16.000,168,11063397,-795,0,1781674695,12778.598472559992,398.5669032000005,54178.021459920004 2026-06-17,05:38:17.000,168,11063437,-795,0,1781674696,12778.638890419992,398.5528049400018,54178.25203488001 2026-06-17,05:38:18.000,168,11063450,-795,0,1781674697,12778.625417800002,398.5739523299999,54178.1192796 2026-06-17,05:38:19.000,168,11063412,-795,0,1781674698,12778.618681489992,398.52460842000437,54178.1542152 2026-06-17,05:38:20.000,168,11063412,-795,0,1781674699,12778.584999940002,398.52460842000437,54178.01447280001 2026-06-17,05:38:21.000,168,11063390,-795,0,1781674700,12778.497427909992,398.48231364000094,54177.91665312001 2026-06-17,05:38:22.000,168,11063443,-795,0,1781674701,12778.598472559992,398.4682153800022,54178.18216368001 2026-06-17,05:38:23.000,168,11063386,-795,0,1781674702,12778.598472559992,398.4541171200035,54178.2939576 2026-06-17,05:38:24.000,168,11063419,-795,0,1781674703,12778.584999940002,398.41887146999943,54178.26600912 2026-06-17,05:38:25.000,168,11063436,-795,0,1781674704,12778.584999940002,398.4400188600048,54178.2240864 2026-06-17,05:38:26.000,168,11063413,-795,0,1781674705,12778.564791010001,398.41887146999943,54178.09831824 2026-06-17,05:38:27.000,168,11063482,-795,0,1781674706,12778.537845769992,398.3765766900033,54178.05639552 2026-06-17,05:38:28.000,168,11063378,-795,0,1781674707,12778.524373150001,398.41887146999943,54178.17517656 2026-06-17,05:38:29.000,168,11063405,-795,0,1781674708,12778.598472559992,398.38362582000264,54178.27998336001 2026-06-17,05:38:30.000,168,11063444,-795,0,1781674709,12778.578263629992,398.38362582000264,54178.16818944 2026-06-17,05:38:31.000,168,11063406,-795,0,1781674710,12778.463746360001,398.3060853900024,54178.03543416001 2026-06-17,05:38:32.000,168,11063434,-795,0,1781674711,12778.578263629992,398.3413310399992,54178.140240960005 2026-06-17,05:38:33.000,168,11063424,-795,0,1781674712,12778.564791010001,398.3060853900024,54178.18216368001 2026-06-17,05:38:34.000,168,11063399,-795,0,1781674713,12778.578263629992,398.3060853900024,54178.18216368001 2026-06-17,05:38:35.000,168,11063410,-795,0,1781674714,12778.537845769992,398.2567414799996,54178.091331120006 2026-06-17,05:38:36.000,168,11063435,-795,0,1781674715,12778.524373150001,398.24969235000026,54178.12626672 2026-06-17,05:38:37.000,168,11063441,-795,0,1781674716,12778.497427909992,398.2426432200009,54178.12626672 2026-06-17,05:38:38.000,168,11063427,-795,0,1781674717,12778.497427909992,398.24969235000026,54178.140240960005 2026-06-17,05:38:39.000,168,11063412,-795,0,1781674718,12778.564791010001,398.2073975700041,54178.238060640004 2026-06-17,05:38:40.000,168,11063374,-795,0,1781674719,12778.544582080001,398.20034844000475,54178.19613792 2026-06-17,05:38:41.000,168,11063446,-795,0,1781674720,12778.288602299996,398.1298571400039,54177.65114256 2026-06-17,05:38:42.000,168,11063351,-795,0,1781674721,12778.463746360001,398.17215192000003,54178.00748568 2026-06-17,05:38:43.000,168,11063439,-795,0,1781674722,12778.497427909992,398.1157588799979,54178.1542152 2026-06-17,05:38:44.000,168,11063455,-795,0,1781674723,12778.504164220001,398.1157588799979,54178.12626672 2026-06-17,05:38:45.000,168,11063427,-795,0,1781674724,12778.490691599996,398.08756236000045,54178.08434400001 2026-06-17,05:38:46.000,168,11063446,-795,0,1781674725,12778.497427909992,398.07346410000173,54178.07735688 2026-06-17,05:38:47.000,168,11063430,-795,0,1781674726,12778.578263629992,398.0311693199983,54178.17517656 2026-06-17,05:38:48.000,168,11063467,-795,0,1781674727,12778.544582080001,398.02412018999894,54178.091331120006 2026-06-17,05:38:49.000,168,11063421,-795,0,1781674728,12778.537845769992,397.9747762800034,54178.05639552 2026-06-17,05:38:50.000,168,11063445,-795,0,1781674729,12778.36270171,397.9465797599987,54177.95158872 2026-06-17,05:38:52.000,168,11063433,-795,0,1781674731,12778.463746360001,397.9183832400013,54177.79088496 2026-06-17,05:38:53.000,168,11063404,-795,0,1781674732,12778.537845769992,397.90428498000256,54178.09831824 2026-06-17,05:38:54.000,168,11063447,-795,0,1781674733,12778.584999940002,397.85494106999977,54178.07735688 2026-06-17,05:38:55.000,168,11063392,-795,0,1781674734,12778.517636839992,397.87608845999785,54178.06338264001 2026-06-17,05:38:56.000,168,11063429,-795,0,1781674735,12778.571527319997,397.80559716000425,54178.021459920004 2026-06-17,05:38:57.000,168,11063472,-795,0,1781674736,12778.578263629992,397.82674455000233,54178.00748568 2026-06-17,05:38:58.000,168,11063419,-795,0,1781674737,12778.591736249997,397.77740063999954,54178.08434400001 2026-06-17,05:38:59.000,168,11063428,-795,0,1781674738,12778.571527319997,397.7703515100002,54178.03543416001 2026-06-17,05:39:00.000,168,11063438,-795,0,1781674739,12778.605208870002,397.71395846999803,54177.94460160001 2026-06-17,05:39:01.000,168,11063472,-795,0,1781674740,12778.611945179997,397.7069093399987,54177.972550080005 2026-06-17,05:39:02.000,168,11063434,-795,0,1781674741,12778.558054699992,397.69281107999996,54177.902678880004 2026-06-17,05:39:03.000,168,11063452,-795,0,1781674742,12778.625417800002,397.64346717000444,54178.03543416001 2026-06-17,05:39:04.000,168,11063440,-795,0,1781674743,12778.699517209992,397.6364180399978,54178.06338264001 2026-06-17,05:39:05.000,168,11063418,-795,0,1781674744,12778.638890419992,397.60822152000037,54178.03543416001 2026-06-17,05:39:06.000,168,11063433,-795,0,1781674745,12778.712989829997,397.5870741300023,54177.99351144001 2026-06-17,05:39:07.000,168,11063440,-795,0,1781674746,12778.645626730002,397.5870741300023,54178.00748568 2026-06-17,05:39:08.000,168,11063425,-795,0,1781674747,12778.524373150001,397.5518284799982,54177.65114256 2026-06-17,05:39:09.000,168,11063418,-795,0,1781674748,12778.625417800002,397.5729758700036,54177.81184632 2026-06-17,05:39:10.000,168,11063421,-795,0,1781674749,12778.719726139992,397.5165828300014,54177.909666 2026-06-17,05:39:11.000,168,11063415,-795,0,1781674750,12778.733198759997,397.53068109000014,54178.091331120006 2026-06-17,05:39:12.000,168,11063418,-795,0,1781674751,12778.598472559992,397.5236319600008,54177.874730400006 2026-06-17,05:39:13.000,168,11063435,-795,0,1781674752,12778.591736249997,397.5024845700027,54177.93062736 2026-06-17,05:39:14.000,168,11063421,-795,0,1781674753,12778.679308279992,397.46723891999864,54177.88171752 2026-06-17,05:39:15.000,168,11063455,-795,0,1781674754,12778.605208870002,397.4390424000012,54177.69306528 2026-06-17,05:39:16.000,168,11063438,-795,0,1781674755,12778.739935069992,397.4390424000012,54177.99351144001 2026-06-17,05:39:17.000,168,11063408,-795,0,1781674756,12778.692780899997,397.4390424000012,54177.874730400006 2026-06-17,05:39:18.000,168,11063430,-795,0,1781674757,12778.807298170002,397.39674761999777,54177.99351144001 2026-06-17,05:39:19.000,168,11063433,-795,0,1781674758,12778.733198759997,397.3756002299997,54177.91665312001 2026-06-17,05:39:20.000,168,11063349,-795,0,1781674759,12778.793825549998,397.3544528400016,54178.00748568 2026-06-17,05:39:21.000,168,11063418,-795,0,1781674760,12778.739935069992,397.3403545800029,54177.91665312001 2026-06-17,05:39:22.000,168,11063491,-795,0,1781674761,12778.659099349992,397.33330545000354,54177.76293648 2026-06-17,05:39:23.000,168,11063410,-795,0,1781674762,12778.760143999993,397.3403545800029,54177.84678192001 2026-06-17,05:39:24.000,168,11063422,-795,0,1781674763,12778.787089240002,397.3262563200042,54177.902678880004 2026-06-17,05:39:25.000,168,11063439,-795,0,1781674764,12778.807298170002,397.29805979999946,54177.94460160001 2026-06-17,05:39:26.000,168,11063447,-795,0,1781674765,12778.820770789993,397.28396154000075,54177.804859200005 2026-06-17,05:39:27.000,168,11063429,-795,0,1781674766,12778.861188649993,397.2064211100005,54177.81184632 2026-06-17,05:39:28.000,168,11063375,-795,0,1781674767,12778.962233299993,397.2064211100005,54177.91665312001 2026-06-17,05:39:29.000,168,11063332,-795,0,1781674768,12779.016123779998,397.1782245900031,54177.86774328001 2026-06-17,05:39:30.000,168,11063442,-795,0,1781674769,12779.036332709999,397.18527372000244,54177.853769040004 2026-06-17,05:39:31.000,168,11063435,-795,0,1781674770,12779.016123779998,397.1923228500018,54177.70005240001 2026-06-17,05:39:32.000,168,11063466,-795,0,1781674771,12779.049805329989,397.16412633000436,54177.65114256 2026-06-17,05:39:33.000,168,11063408,-795,0,1781674772,12779.17779522,397.2416667600046,54177.76293648 2026-06-17,05:39:34.000,168,11063452,-795,0,1781674773,12779.23168569999,397.269863280002,54177.88870464 2026-06-17,05:39:35.000,168,11063485,-795,0,1781674774,12779.29231248999,397.33330545000354,54177.89569176001 2026-06-17,05:39:36.000,168,11063372,-795,0,1781674775,12779.204740459994,397.34740371000225,54177.88870464 2026-06-17,05:39:37.000,168,11063365,-795,0,1781674776,12779.19126783999,397.36855110000033,54177.8397948 2026-06-17,05:39:38.000,168,11063437,-795,0,1781674777,12779.090223189989,397.38264935999905,54177.6651168 2026-06-17,05:39:39.000,168,11063438,-795,0,1781674778,12779.063277949994,397.34740371000225,54177.734988000004 2026-06-17,05:39:40.000,168,11063436,-795,0,1781674779,12779.157586289999,397.3403545800029,54177.81883344 2026-06-17,05:39:41.000,168,11063416,-795,0,1781674780,12779.137377359999,397.3121580599982,54177.84678192001 2026-06-17,05:39:42.000,168,11063422,-795,0,1781674781,12779.043069019994,397.24871589000395,54177.61620696 2026-06-17,05:39:43.000,168,11063435,-795,0,1781674782,12779.11043211999,397.2557650200033,54177.79787208001 2026-06-17,05:39:44.000,168,11063345,-795,0,1781674783,12779.164322599994,397.2557650200033,54177.82582056001 2026-06-17,05:39:45.000,168,11063435,-795,0,1781674784,12779.123904739994,397.2557650200033,54177.8397948 2026-06-17,05:39:46.000,168,11063468,-795,0,1781674785,12779.17105890999,397.2134702399999,54177.77691072001 2026-06-17,05:39:47.000,168,11063407,-795,0,1781674786,12779.123904739994,397.2275684999986,54177.67909104001 2026-06-17,05:39:48.000,168,11063407,-795,0,1781674787,12779.157586289999,397.2134702399999,54177.734988000004 2026-06-17,05:39:49.000,168,11063395,-795,0,1781674788,12779.21821308,397.19937198000116,54177.853769040004 2026-06-17,05:39:50.000,168,11063408,-795,0,1781674789,12779.265367249995,397.1782245900031,54177.79787208001 2026-06-17,05:39:51.000,168,11063419,-795,0,1781674790,12779.11043211999,397.18527372000244,54177.46249032001 2026-06-17,05:39:53.000,168,11063333,-795,0,1781674792,12779.265367249995,397.2134702399999,54177.63018120001 2026-06-17,05:39:54.000,168,11063431,-795,0,1781674793,12779.27883987,397.18527372000244,54177.64415544 2026-06-17,05:39:55.000,168,11063402,-795,0,1781674794,12779.29231248999,397.2064211100005,54177.62319408 2026-06-17,05:39:56.000,168,11063450,-795,0,1781674795,12779.23842201,397.1782245900031,54177.39261912001 2026-06-17,05:39:57.000,168,11063426,-795,0,1781674796,12779.245158319995,397.1782245900031,54177.43454184 2026-06-17,05:39:58.000,168,11063427,-795,0,1781674797,12779.25189462999,397.1711754600037,54177.53236152001 2026-06-17,05:39:59.000,168,11063450,-795,0,1781674798,12779.33946666,397.15707719999773,54177.6651168 2026-06-17,05:40:00.000,168,11063345,-795,0,1781674799,12779.35293927999,397.15002806999837,54177.637168320005 2026-06-17,05:40:01.000,168,11063390,-795,0,1781674800,12779.35293927999,397.18527372000244,54177.55332288 2026-06-17,05:40:02.000,168,11063444,-795,0,1781674801,12779.33273034999,397.1782245900031,54177.55332288 2026-06-17,05:40:03.000,168,11063422,-795,0,1781674802,12779.265367249995,397.1782245900031,54177.301786560005 2026-06-17,05:40:04.000,168,11063326,-795,0,1781674803,12779.305785109995,397.19937198000116,54177.25986384 2026-06-17,05:40:05.000,168,11063418,-795,0,1781674804,12779.43377499999,397.1711754600037,54177.588258480006 2026-06-17,05:40:06.000,168,11063421,-795,0,1781674805,12779.33946666,397.1923228500018,54177.44851608 2026-06-17,05:40:07.000,168,11063409,-795,0,1781674806,12779.43377499999,397.1711754600037,54177.60921984001 2026-06-17,05:40:08.000,168,11063365,-795,0,1781674807,12779.48092917,397.19937198000116,54177.69306528 2026-06-17,05:40:09.000,168,11063339,-795,0,1781674808,12779.487665479995,397.1923228500018,54177.70005240001 2026-06-17,05:40:10.000,168,11063424,-795,0,1781674809,12779.44051131,397.16412633000436,54177.4555032 2026-06-17,05:40:11.000,168,11063391,-795,0,1781674810,12779.467456549995,397.2275684999986,54177.4555032 2026-06-17,05:40:12.000,168,11063430,-795,0,1781674811,12779.507874409996,397.19937198000116,54177.60921984001 2026-06-17,05:40:13.000,168,11063405,-795,0,1781674812,12779.44051131,397.1923228500018,54177.469477440005 2026-06-17,05:40:14.000,168,11063423,-795,0,1781674813,12779.487665479995,397.2134702399999,54177.50441304 2026-06-17,05:40:15.000,168,11063413,-795,0,1781674814,12779.487665479995,397.1923228500018,54177.42755472 2026-06-17,05:40:16.000,168,11063351,-795,0,1781674815,12779.608919059996,397.2275684999986,54177.72800088001 2026-06-17,05:40:17.000,168,11063359,-795,0,1781674816,12779.528083339996,397.22051936999924,54177.34370928001 2026-06-17,05:40:18.000,168,11063453,-795,0,1781674817,12779.615655369991,397.18527372000244,54177.567297120004 2026-06-17,05:40:19.000,168,11063428,-795,0,1781674818,12779.642600610001,397.23461762999796,54177.58127136001 2026-06-17,05:40:20.000,168,11063395,-795,0,1781674819,12779.60218275,397.19937198000116,54177.44152896001 2026-06-17,05:40:21.000,168,11063380,-795,0,1781674820,12779.662809540001,397.22051936999924,54177.44851608 2026-06-17,05:40:22.000,168,11063443,-795,0,1781674821,12779.730172639996,397.2064211100005,54177.63018120001 2026-06-17,05:40:23.000,168,11063430,-795,0,1781674822,12779.608919059996,397.2064211100005,54177.40659336 2026-06-17,05:40:24.000,168,11063386,-795,0,1781674823,12779.757117879992,397.19937198000116,54177.46249032001 2026-06-17,05:40:25.000,168,11063414,-795,0,1781674824,12779.763854190001,397.19937198000116,54177.567297120004 2026-06-17,05:40:26.000,168,11063434,-795,0,1781674825,12779.743645260001,397.2275684999986,54177.399606240004 2026-06-17,05:40:27.000,168,11063420,-795,0,1781674826,12779.777326809992,397.19937198000116,54177.46249032001 2026-06-17,05:40:28.000,168,11063373,-715,0,1781674827,12779.804272050002,397.2064211100005,54177.43454184 2026-06-17,05:40:29.000,168,11063419,-795,0,1781674828,12779.804272050002,397.2416667600046,54177.44851608 2026-06-17,05:40:30.000,168,11063414,-795,0,1781674829,12779.844689910002,397.1923228500018,54177.469477440005 2026-06-17,05:40:31.000,168,11063446,-795,0,1781674830,12779.885107770002,397.24871589000395,54177.588258480006 2026-06-17,05:40:32.000,168,11063362,-795,0,1781674831,12779.898580389992,397.2134702399999,54177.57428424 2026-06-17,05:40:33.000,168,11063409,-795,0,1781674832,12779.824480980002,397.28396154000075,54177.385632 2026-06-17,05:40:34.000,168,11063390,-795,0,1781674833,12779.871635149997,397.3121580599982,54177.46249032001 2026-06-17,05:40:35.000,168,11063416,-795,0,1781674834,12779.972679799997,397.2910106700001,54177.469477440005 2026-06-17,05:40:36.000,168,11063483,-795,0,1781674835,12779.986152420002,397.28396154000075,54177.48345168 2026-06-17,05:40:37.000,168,11063410,-795,0,1781674836,12779.972679799997,397.28396154000075,54177.420567600006 2026-06-17,05:40:38.000,168,11063431,-795,0,1781674837,12780.013097659998,397.3121580599982,54177.518387280004 2026-06-17,05:40:39.000,168,11063423,-795,0,1781674838,12780.060251829993,397.3403545800029,54177.56031000001 2026-06-17,05:40:40.000,168,11063366,-795,0,1781674839,12780.080460759993,397.3544528400016,54177.61620696 2026-06-17,05:40:41.000,168,11063390,-795,0,1781674840,12780.040042899993,397.34740371000225,54177.49742592 2026-06-17,05:40:42.000,168,11063405,-795,0,1781674841,12780.046779210003,397.3262563200042,54177.350696400004 2026-06-17,05:40:43.000,168,11063388,-795,0,1781674842,12780.013097659998,397.3544528400016,54177.231915360004 2026-06-17,05:40:44.000,168,11063453,-795,0,1781674843,12780.087197069988,397.3756002299997,54177.4555032 2026-06-17,05:40:45.000,168,11063438,-795,0,1781674844,12780.161296479993,397.41084588000376,54177.54633576 2026-06-17,05:40:46.000,168,11063416,-795,0,1781674845,12780.194978029998,397.38264935999905,54177.5952456 2026-06-17,05:40:47.000,168,11063440,-795,0,1781674846,12780.262341129994,397.39674761999777,54177.56031000001 2026-06-17,05:40:48.000,168,11063349,-795,0,1781674847,12780.215186959998,397.4390424000012,54177.51140016001 2026-06-17,05:40:49.000,168,11063408,-795,0,1781674848,12780.242132199994,397.44609153000056,54177.50441304 2026-06-17,05:40:50.000,168,11063355,-795,0,1781674849,12780.255604819999,397.4390424000012,54177.5253744 2026-06-17,05:40:51.000,168,11063463,-795,0,1781674850,12780.322967919994,397.43199327000184,54177.539348640006 2026-06-17,05:40:52.000,168,11063431,-795,0,1781674851,12780.242132199994,397.44609153000056,54177.43454184 2026-06-17,05:40:54.000,168,11063419,-795,0,1781674853,12780.343176849994,397.43199327000184,54177.539348640006 2026-06-17,05:40:55.000,168,11063413,-795,0,1781674854,12780.242132199994,397.4390424000012,54177.24588960001 2026-06-17,05:40:56.000,168,11063381,-795,0,1781674855,12780.41727626,397.44609153000056,54177.637168320005 2026-06-17,05:40:57.000,168,11063408,-795,0,1781674856,12780.45095780999,397.488386310004,54177.49742592 2026-06-17,05:40:58.000,168,11063441,-795,0,1781674857,12780.43748519,397.488386310004,54177.53236152001 2026-06-17,05:40:59.000,168,11063399,-795,0,1781674858,12780.43074887999,397.54477934999886,54177.420567600006 2026-06-17,05:41:00.000,168,11063457,-795,0,1781674859,12780.464430429995,397.488386310004,54177.420567600006 2026-06-17,05:41:01.000,168,11063416,-795,0,1781674860,12780.37012208999,397.50953370000207,54177.252876720006 2026-06-17,05:41:02.000,168,11063428,-795,0,1781674861,12780.585684009995,397.5165828300014,54177.5253744 2026-06-17,05:41:03.000,168,11063416,-795,0,1781674862,12780.59915663,397.5518284799982,54177.56031000001 2026-06-17,05:41:04.000,168,11063449,-795,0,1781674863,12780.525057219995,397.54477934999886,54177.32973504 2026-06-17,05:41:05.000,168,11063457,-795,0,1781674864,12780.59915663,397.5518284799982,54177.34370928001 2026-06-17,05:41:06.000,168,11063385,-795,0,1781674865,12780.65304710999,397.5659267400042,54177.41358048001 2026-06-17,05:41:07.000,168,11063474,-795,0,1781674866,12780.706937589996,397.61527064999973,54177.44851608 2026-06-17,05:41:08.000,168,11063403,-795,0,1781674867,12780.686728659995,397.60822152000037,54177.44851608 2026-06-17,05:41:09.000,168,11063408,-795,0,1781674868,12780.67999235,397.64346717000444,54177.44152896001 2026-06-17,05:41:10.000,168,11063424,-795,0,1781674869,12780.72041021,397.6505163000038,54177.6651168 2026-06-17,05:41:11.000,168,11063408,-795,0,1781674870,12780.828191169996,397.67871282000124,54177.76293648 2026-06-17,05:41:12.000,168,11063381,-795,0,1781674871,12780.84166379,397.6505163000038,54177.755949360006 2026-06-17,05:41:13.000,168,11063420,-795,0,1781674872,12780.807982239996,397.67871282000124,54177.67909104001 2026-06-17,05:41:14.000,168,11063423,-795,0,1781674873,12780.82145486,397.6857619500006,54177.60921984001 2026-06-17,05:41:15.000,168,11063438,-795,0,1781674874,12780.868609029996,397.74215499000275,54177.518387280004 2026-06-17,05:41:16.000,168,11063417,-795,0,1781674875,12780.942708440001,397.728056730004,54177.74197512 2026-06-17,05:41:17.000,168,11063448,-795,0,1781674876,12780.962917370001,397.7703515100002,54177.7699236 2026-06-17,05:41:18.000,168,11063470,-795,0,1781674877,12780.996598919992,397.77740063999954,54177.71402664 2026-06-17,05:41:19.000,168,11063421,-795,0,1781674878,12780.956181059992,397.8126462900036,54177.57428424 2026-06-17,05:41:20.000,168,11063391,-795,0,1781674879,12781.050489399997,397.80559716000425,54177.81883344 2026-06-17,05:41:21.000,168,11063403,-795,0,1781674880,12781.097643569992,397.8478919400004,54177.72800088001 2026-06-17,05:41:22.000,168,11063462,-795,0,1781674881,12781.084170950002,397.85494106999977,54177.755949360006 2026-06-17,05:41:23.000,168,11063415,-715,0,1781674882,12781.084170950002,397.9113341100019,54177.588258480006 2026-06-17,05:41:24.000,168,11063418,-795,0,1781674883,12781.084170950002,397.93953062999935,54177.55332288 2026-06-17,05:41:25.000,168,11063436,-795,0,1781674884,12781.165006670002,397.98887454000214,54177.67909104001 2026-06-17,05:41:26.000,168,11063457,-795,0,1781674885,12781.225633460002,397.9818254100028,54177.84678192001 2026-06-17,05:41:27.000,168,11063488,-795,0,1781674886,12781.205424530002,398.0452675800043,54177.81184632 2026-06-17,05:41:28.000,168,11063391,-795,0,1781674887,12781.239106079993,398.0100219300002,54177.83280768 2026-06-17,05:41:29.000,168,11063380,-795,0,1781674888,12781.198688219993,398.05231671000365,54177.65114256 2026-06-17,05:41:30.000,168,11063430,-795,0,1781674889,12781.272787629998,398.07346410000173,54177.70005240001 2026-06-17,05:41:31.000,168,11063445,-795,0,1781674890,12781.319941799993,398.1228080100045,54177.707039520006 2026-06-17,05:41:32.000,168,11063430,-795,0,1781674891,12781.387304899989,398.0946114899998,54177.853769040004 2026-06-17,05:41:33.000,168,11063470,-795,0,1781674892,12781.400777519993,398.1651027900007,54177.86774328001 2026-06-17,05:41:34.000,168,11063437,-795,0,1781674893,12781.266051320003,398.17215192000003,54177.30877368 2026-06-17,05:41:35.000,168,11063403,-795,0,1781674894,12781.488349549989,398.1932993099981,54177.89569176001 2026-06-17,05:41:36.000,168,11063421,-795,0,1781674895,12781.542240029994,398.1932993099981,54177.93761448 2026-06-17,05:41:37.000,168,11063425,-795,0,1781674896,12781.522031099994,398.2567414799996,54177.86774328001 2026-06-17,05:41:38.000,168,11063410,-795,0,1781674897,12781.501822169994,398.21444670000346,54177.79088496 2026-06-17,05:41:39.000,168,11063397,-795,0,1781674898,12781.515294789999,398.27083973999834,54177.78389784 2026-06-17,05:41:40.000,168,11063456,-795,0,1781674899,12781.542240029994,398.27083973999834,54177.902678880004 2026-06-17,05:41:41.000,168,11063434,-795,0,1781674900,12781.575921579999,398.3413310399992,54177.923640240006 2026-06-17,05:41:42.000,168,11063466,-795,0,1781674901,12781.562448959994,398.34838016999856,54177.923640240006 2026-06-17,05:41:43.000,168,11063431,-795,0,1781674902,12781.60960312999,398.3695275600039,54177.81184632 2026-06-17,05:41:44.000,168,11063439,-795,0,1781674903,12781.663493609994,398.3413310399992,54177.67909104001 2026-06-17,05:41:45.000,168,11063428,-795,0,1781674904,12781.67022991999,398.41887146999943,54177.81184632 2026-06-17,05:41:46.000,168,11063385,-795,0,1781674905,12781.67696623,398.41887146999943,54177.804859200005 2026-06-17,05:41:47.000,168,11063393,-795,0,1781674906,12781.73085670999,398.4752645100016,54177.83280768 2026-06-17,05:41:48.000,168,11063396,-795,0,1781674907,12781.724120399995,398.4682153800022,54177.84678192001 2026-06-17,05:41:49.000,168,11063431,-795,0,1781674908,12781.71064777999,398.51755928999773,54177.82582056001 2026-06-17,05:41:50.000,168,11063427,-795,0,1781674909,12781.67022991999,398.49641189999966,54177.734988000004 2026-06-17,05:41:51.000,168,11063383,-795,0,1781674910,12781.77127456999,398.52460842000437,54177.86075616 2026-06-17,05:41:52.000,168,11063449,-795,0,1781674911,12781.845373979995,398.5387066800031,54178.01447280001 2026-06-17,05:41:53.000,168,11063415,-795,0,1781674912,12781.77801088,398.503461029999,54177.686078160004 2026-06-17,05:41:55.000,168,11063398,-795,0,1781674914,12781.83863767,398.5739523299999,54177.79088496 2026-06-17,05:41:56.000,168,11063422,-795,0,1781674915,12781.91273707999,398.58100145999924,54177.95857584 2026-06-17,05:41:57.000,168,11063419,-795,0,1781674916,12781.926209699996,398.63034537000203,54178.00049856 2026-06-17,05:41:58.000,168,11063430,-795,0,1781674917,12781.93968232,398.6232962400027,54178.01447280001 2026-06-17,05:41:59.000,168,11063386,-795,0,1781674918,12781.95315493999,398.65854188999947,54177.972550080005 2026-06-17,05:42:00.000,168,11063410,-795,0,1781674919,12781.97336386999,398.6373945000014,54177.99351144001 2026-06-17,05:42:01.000,168,11063414,-795,0,1781674920,12781.966627559996,398.7149349300016,54177.96556296001 2026-06-17,05:42:02.000,168,11063408,-795,0,1781674921,12782.00030911,398.6655910199988,54177.95158872 2026-06-17,05:42:03.000,168,11063415,-795,0,1781674922,12781.98010018,398.6726401499982,54177.77691072001 2026-06-17,05:42:04.000,168,11063409,-795,0,1781674923,12782.00030911,398.6796892800048,54177.853769040004 2026-06-17,05:42:06.000,168,11063430,-795,0,1781674925,12782.027254349996,398.7008366700029,54177.923640240006 2026-06-17,05:42:07.000,168,11063401,-795,0,1781674926,12782.060935900001,398.7642788400044,54177.99351144001 2026-06-17,05:42:08.000,168,11063438,-795,0,1781674927,12782.054199589991,398.69378754000354,54177.9795372 2026-06-17,05:42:09.000,168,11063359,-795,0,1781674928,12782.054199589991,398.74313144999905,54177.923640240006 2026-06-17,05:42:10.000,168,11063424,-795,0,1781674929,12782.047463279996,398.7572297099978,54177.79088496 2026-06-17,05:42:11.000,168,11063379,-795,0,1781674930,12782.04072697,398.77132797000377,54177.79787208001 2026-06-17,05:42:12.000,168,11063428,-795,0,1781674931,12782.108090069996,398.70788580000226,54177.99351144001 2026-06-17,05:42:13.000,168,11063397,-795,0,1781674932,12782.121562690001,398.80657362000056,54178.00049856 2026-06-17,05:42:14.000,168,11063420,-795,0,1781674933,12782.094617449991,398.8206718799993,54177.88171752 2026-06-17,05:42:15.000,168,11063412,-795,0,1781674934,12782.087881139996,398.848868400004,54177.93062736 2026-06-17,05:42:16.000,168,11063412,-795,0,1781674935,12782.108090069996,398.85591753000335,54177.93062736 2026-06-17,05:42:17.000,168,11063458,-795,0,1781674936,12782.087881139996,398.82772100999864,54177.874730400006 2026-06-17,05:42:18.000,168,11063353,-795,0,1781674937,12782.182189480001,398.84181927000463,54178.01447280001 2026-06-17,05:42:19.000,168,11063411,-795,0,1781674938,12782.182189480001,398.94050709000294,54178.0494084 2026-06-17,05:42:20.000,168,11063417,-795,0,1781674939,12782.236079959992,398.89116318000015,54178.091331120006 2026-06-17,05:42:21.000,168,11063394,-795,0,1781674940,12782.195662099992,398.9264088300042,54178.03543416001 2026-06-17,05:42:22.000,168,11063424,-795,0,1781674941,12782.236079959992,398.9123105699982,54178.070369760004 2026-06-17,05:42:23.000,168,11063416,-795,0,1781674942,12782.256288889992,398.9334579600036,54178.1542152 2026-06-17,05:42:24.000,168,11063357,-795,0,1781674943,12782.330388299997,398.9334579600036,54178.1542152 2026-06-17,05:42:25.000,168,11063424,-795,0,1781674944,12782.276497819992,398.9687036100004,54178.17517656 2026-06-17,05:42:26.000,168,11063431,-795,0,1781674945,12782.283234130002,398.97575273999973,54177.93062736 2026-06-17,05:42:27.000,168,11063440,-795,0,1781674946,12782.263025200002,399.00394926000445,54178.06338264001 2026-06-17,05:42:28.000,168,11063427,-795,0,1781674947,12782.296706749992,398.98985099999845,54178.16120232001 2026-06-17,05:42:29.000,168,11063408,-795,0,1781674948,12782.323651990002,399.0321457800019,54178.17517656 2026-06-17,05:42:30.000,168,11063426,-795,0,1781674949,12782.303443060002,399.01804752000317,54178.17517656 2026-06-17,05:42:31.000,168,11063423,-795,0,1781674950,12782.283234130002,399.0673914299987,54178.140240960005 2026-06-17,05:42:32.000,168,11063409,-795,0,1781674951,12782.377542469992,399.0673914299987,54178.091331120006 2026-06-17,05:42:33.000,168,11063407,-795,0,1781674952,12782.316915679992,399.10263708000275,54178.11229248001 2026-06-17,05:42:34.000,168,11063399,-795,0,1781674953,12782.337124609992,399.0814896900047,54178.20312504001 2026-06-17,05:42:35.000,168,11063436,-795,0,1781674954,12782.296706749992,399.1308336000002,54178.1192796 2026-06-17,05:42:36.000,168,11063411,-795,0,1781674955,12782.229343649997,399.0955879500034,54177.81883344 2026-06-17,05:42:37.000,168,11063391,-795,0,1781674956,12782.296706749992,399.15198098999826,54178.03543416001 2026-06-17,05:42:38.000,168,11063418,-795,0,1781674957,12782.397751399993,399.1449318599989,54178.16818944 2026-06-17,05:42:39.000,168,11063421,-795,0,1781674958,12782.337124609992,399.180177510003,54178.19613792 2026-06-17,05:42:40.000,168,11063427,-795,0,1781674959,12782.411224019997,399.13788272999955,54178.140240960005 2026-06-17,05:42:41.000,168,11063407,-795,0,1781674960,12782.364069850002,399.180177510003,54178.189150800004 2026-06-17,05:42:42.000,168,11063399,-795,0,1781674961,12782.323651990002,399.18722664000234,54177.94460160001 2026-06-17,05:42:43.000,168,11063399,-795,0,1781674962,12782.283234130002,399.2083740300004,54178.03543416001 2026-06-17,05:42:44.000,168,11063404,-795,0,1781674963,12782.357333539992,399.22247228999913,54178.16120232001 2026-06-17,05:42:45.000,168,11063430,-795,0,1781674964,12782.357333539992,399.22247228999913,54178.189150800004 2026-06-17,05:42:46.000,168,11063356,-795,0,1781674965,12782.263025200002,399.1731283800036,54177.88870464 2026-06-17,05:42:47.000,168,11063459,-795,0,1781674966,12782.391015089997,399.2154231599998,54178.07735688 2026-06-17,05:42:48.000,168,11063445,-795,0,1781674967,12782.444905570002,399.2083740300004,54178.13325384001 2026-06-17,05:42:49.000,168,11063366,-795,0,1781674968,12782.384278780002,399.1942757700017,54178.1192796 2026-06-17,05:42:50.000,168,11063414,-795,0,1781674969,12782.397751399993,399.2154231599998,54178.16120232001 2026-06-17,05:42:51.000,168,11063425,-795,0,1781674970,12782.364069850002,399.2295214199985,54178.05639552 2026-06-17,05:42:52.000,168,11063414,-795,0,1781674971,12782.377542469992,399.2154231599998,54178.06338264001 2026-06-17,05:42:53.000,168,11063426,-795,0,1781674972,12782.465114500003,399.23657054999785,54178.18216368001 2026-06-17,05:42:54.000,168,11063418,-795,0,1781674973,12782.471850809998,399.26476707000256,54178.17517656 2026-06-17,05:42:55.000,168,11063475,-795,0,1781674974,12782.417960329993,399.2788653300013,54178.19613792 2026-06-17,05:42:57.000,168,11063444,-795,0,1781674976,12782.424696640002,399.2083740300004,54178.17517656 2026-06-17,05:42:58.000,168,11063330,-795,0,1781674977,12782.465114500003,399.2436196800045,54178.14722808 2026-06-17,05:42:59.000,168,11063446,-795,0,1781674978,12782.471850809998,399.2154231599998,54178.28697048 2026-06-17,05:43:00.000,168,11063430,-795,0,1781674979,12782.492059739998,399.2154231599998,54178.238060640004 2026-06-17,05:43:01.000,168,11063382,-795,0,1781674980,12782.438169259993,399.23657054999785,54178.16120232001 2026-06-17,05:43:02.000,168,11063452,-755,0,1781674981,12782.465114500003,399.2295214199985,54178.10530536 2026-06-17,05:43:03.000,168,11063424,-795,0,1781674982,12782.492059739998,399.2083740300004,54178.2939576 2026-06-17,05:43:04.000,168,11063353,-795,0,1781674983,12782.545950219988,399.2154231599998,54178.27998336001 2026-06-17,05:43:05.000,168,11063435,-795,0,1781674984,12782.465114500003,399.2083740300004,54178.259022000006 2026-06-17,05:43:06.000,168,11063416,-795,0,1781674985,12782.431432949998,399.2083740300004,54178.042421280006 2026-06-17,05:43:07.000,168,11063473,-795,0,1781674986,12782.377542469992,399.2577179400032,54178.00748568 2026-06-17,05:43:08.000,168,11063425,-795,0,1781674987,12782.458378189993,399.2295214199985,54178.1192796 2026-06-17,05:43:09.000,168,11063421,-795,0,1781674988,12782.512268669998,399.2154231599998,54178.27998336001 2026-06-17,05:43:10.000,168,11063426,-675,0,1781674989,12782.505532359988,399.23657054999785,54178.27299624 2026-06-17,05:43:11.000,168,11063441,-795,0,1781674990,12782.519004979993,399.2154231599998,54178.30094472001 2026-06-17,05:43:12.000,168,11063395,-795,0,1781674991,12782.492059739998,399.2083740300004,54178.2939576 2026-06-17,05:43:13.000,168,11063426,-795,0,1781674992,12782.411224019997,399.20132490000105,54178.1542152 2026-06-17,05:43:14.000,168,11063445,-795,0,1781674993,12782.357333539992,399.18722664000234,54177.88870464 2026-06-17,05:43:15.000,168,11063415,-795,0,1781674994,12782.404487710002,399.1449318599989,54178.02844704 2026-06-17,05:43:16.000,168,11063399,-795,0,1781674995,12782.458378189993,399.180177510003,54178.19613792 2026-06-17,05:43:17.000,168,11063465,-795,0,1781674996,12782.364069850002,399.15198098999826,54178.021459920004 2026-06-17,05:43:18.000,168,11063410,-795,0,1781674997,12782.417960329993,399.180177510003,54178.16120232001 2026-06-17,05:43:19.000,168,11063462,-795,0,1781674998,12782.431432949998,399.20132490000105,54178.2240864 2026-06-17,05:43:20.000,168,11063401,-795,0,1781674999,12782.471850809998,399.180177510003,54178.27299624 2026-06-17,05:43:21.000,168,11063472,-795,0,1781675000,12782.431432949998,399.1449318599989,54178.27998336001 2026-06-17,05:43:22.000,168,11063472,-795,0,1781675001,12782.391015089997,399.180177510003,54178.10530536 2026-06-17,05:43:23.000,168,11063427,-795,0,1781675002,12782.283234130002,399.1590301200049,54177.99351144001 2026-06-17,05:43:24.000,168,11063437,-795,0,1781675003,12782.337124609992,399.1731283800036,54178.11229248001 2026-06-17,05:43:25.000,168,11063449,-795,0,1781675004,12782.411224019997,399.1096862100021,54178.30094472001 2026-06-17,05:43:26.000,168,11063438,-795,0,1781675005,12782.424696640002,399.1237844700008,54178.09831824 2026-06-17,05:43:27.000,168,11063413,-795,0,1781675006,12782.289970439997,399.1449318599989,54177.707039520006 2026-06-17,05:43:28.000,168,11063429,-795,0,1781675007,12782.310179369997,399.15198098999826,54177.91665312001 2026-06-17,05:43:29.000,168,11063405,-795,0,1781675008,12782.263025200002,399.10263708000275,54177.7699236 2026-06-17,05:43:30.000,168,11063421,-795,0,1781675009,12782.323651990002,399.08853882000403,54177.91665312001 2026-06-17,05:43:31.000,168,11063422,-795,0,1781675010,12782.357333539992,399.0814896900047,54177.99351144001 2026-06-17,05:43:32.000,168,11063414,-795,0,1781675011,12782.370806159997,399.0462440400006,54178.0494084 2026-06-17,05:43:33.000,168,11063433,-795,0,1781675012,12782.343860920002,399.00394926000445,54177.95857584 2026-06-17,05:43:34.000,168,11063396,-795,0,1781675013,12782.330388299997,399.01804752000317,54177.9795372 2026-06-17,05:43:35.000,168,11063417,-795,0,1781675014,12782.343860920002,398.9969001299978,54177.99351144001 2026-06-17,05:43:36.000,168,11063365,-795,0,1781675015,12782.370806159997,398.9828018699991,54178.06338264001 2026-06-17,05:43:37.000,168,11063413,-795,0,1781675016,12782.276497819992,398.95460535000166,54177.86075616 2026-06-17,05:43:38.000,168,11063397,-795,0,1781675017,12782.289970439997,398.9475562200023,54177.89569176001 2026-06-17,05:43:39.000,168,11063433,-795,0,1781675018,12782.323651990002,398.9264088300042,54177.923640240006 2026-06-17,05:43:40.000,168,11063437,-795,0,1781675019,12782.316915679992,398.91935970000486,54178.00748568 2026-06-17,05:43:41.000,168,11063417,-795,0,1781675020,12782.357333539992,398.9123105699982,54178.140240960005 2026-06-17,05:43:42.000,168,11063459,-795,0,1781675021,12782.343860920002,398.90526143999887,54178.1192796 2026-06-17,05:43:43.000,168,11063440,-795,0,1781675022,12782.357333539992,398.9123105699982,54178.11229248001 2026-06-17,05:43:44.000,168,11063359,-795,0,1781675023,12782.263025200002,398.91935970000486,54177.874730400006 2026-06-17,05:43:45.000,168,11063106,-795,0,1781675024,12782.310179369997,398.91935970000486,54177.99351144001 2026-06-17,05:43:46.000,168,11063391,-795,0,1781675025,12782.310179369997,398.87001579000207,54177.95857584 2026-06-17,05:43:47.000,168,11063469,-795,0,1781675026,12782.283234130002,398.85591753000335,54177.78389784 2026-06-17,05:43:48.000,168,11063435,-795,0,1781675027,12782.337124609992,398.848868400004,54177.86075616 2026-06-17,05:43:49.000,168,11063448,-795,0,1781675028,12782.397751399993,398.82772100999864,54178.042421280006 2026-06-17,05:43:50.000,168,11063391,-795,0,1781675029,12782.391015089997,398.8206718799993,54178.07735688 2026-06-17,05:43:51.000,168,11063387,-795,0,1781675030,12782.424696640002,398.7995244900012,54178.091331120006 2026-06-17,05:43:52.000,168,11063381,-795,0,1781675031,12782.350597229997,398.80657362000056,54177.89569176001 2026-06-17,05:43:53.000,168,11063352,-795,0,1781675032,12782.397751399993,398.7854262300025,54177.972550080005 2026-06-17,05:43:54.000,168,11063435,-675,0,1781675033,12782.377542469992,398.80657362000056,54177.96556296001 2026-06-17,05:43:55.000,168,11063447,-795,0,1781675034,12782.350597229997,398.7642788400044,54178.021459920004 2026-06-17,05:43:56.000,168,11063442,-795,0,1781675035,12782.256288889992,398.79247536000184,54177.77691072001 2026-06-17,05:43:58.000,168,11063420,-675,0,1781675037,12782.364069850002,398.7572297099978,54178.01447280001 2026-06-17,05:43:59.000,168,11063430,-795,0,1781675038,12782.438169259993,398.7360823199997,54178.070369760004 2026-06-17,05:44:00.000,168,11063351,-795,0,1781675039,12782.411224019997,398.72903319000034,54178.00049856 2026-06-17,05:44:01.000,168,11063348,-795,0,1781675040,12782.431432949998,398.7149349300016,54178.02844704 2026-06-17,05:44:02.000,168,11063422,-795,0,1781675041,12782.370806159997,398.72903319000034,54177.86774328001 2026-06-17,05:44:03.000,168,11063412,-795,0,1781675042,12782.370806159997,398.7149349300016,54177.902678880004 2026-06-17,05:44:04.000,168,11063377,-795,0,1781675043,12782.397751399993,398.70788580000226,54177.95158872 2026-06-17,05:44:05.000,168,11063438,-795,0,1781675044,12782.411224019997,398.70788580000226,54178.021459920004 2026-06-17,05:44:06.000,168,11063438,-795,0,1781675045,12782.431432949998,398.6796892800048,54178.021459920004 2026-06-17,05:44:07.000,168,11063368,-795,0,1781675046,12782.424696640002,398.64444363000075,54178.070369760004 2026-06-17,05:44:08.000,168,11063414,-795,0,1781675047,12782.283234130002,398.64444363000075,54177.81184632 2026-06-17,05:44:09.000,168,11063356,-755,0,1781675048,12782.377542469992,398.63034537000203,54177.84678192001 2026-06-17,05:44:10.000,168,11063345,-795,0,1781675049,12782.364069850002,398.64444363000075,54177.84678192001 2026-06-17,05:44:11.000,168,11063478,-795,0,1781675050,12782.357333539992,398.6726401499982,54177.972550080005 2026-06-17,05:44:12.000,168,11063425,-795,0,1781675051,12782.350597229997,398.6373945000014,54178.00748568 2026-06-17,05:44:13.000,168,11063420,-795,0,1781675052,12782.303443060002,398.6373945000014,54177.94460160001 2026-06-17,05:44:14.000,168,11063425,-795,0,1781675053,12782.323651990002,398.6162471100033,54177.99351144001 2026-06-17,05:44:15.000,168,11063419,-795,0,1781675054,12782.404487710002,398.6021488500046,54178.12626672 2026-06-17,05:44:16.000,168,11063465,-795,0,1781675055,12782.397751399993,398.6162471100033,54178.08434400001 2026-06-17,05:44:17.000,168,11063375,-795,0,1781675056,12782.384278780002,398.63034537000203,54178.00049856 2026-06-17,05:44:18.000,168,11063422,-795,0,1781675057,12782.236079959992,398.6021488500046,54177.69306528 2026-06-17,05:44:19.000,168,11063290,-795,0,1781675058,12782.310179369997,398.59509971999796,54177.88171752 2026-06-17,05:44:20.000,168,11063400,-795,0,1781675059,12782.350597229997,398.58100145999924,54178.00049856 2026-06-17,05:44:21.000,168,11063439,-795,0,1781675060,12782.397751399993,398.5739523299999,54178.070369760004 2026-06-17,05:44:22.000,168,11063424,-795,0,1781675061,12782.350597229997,398.58100145999924,54178.07735688 2026-06-17,05:44:23.000,168,11063438,-795,0,1781675062,12782.337124609992,398.60919798000396,54178.01447280001 2026-06-17,05:44:24.000,168,11063382,-795,0,1781675063,12782.357333539992,398.54575581000245,54177.874730400006 2026-06-17,05:44:25.000,168,11063382,-795,0,1781675064,12782.364069850002,398.54575581000245,54177.9795372 2026-06-17,05:44:26.000,168,11063417,-795,0,1781675065,12782.384278780002,398.53165755000373,54178.042421280006 2026-06-17,05:44:27.000,168,11063416,-795,0,1781675066,12782.404487710002,398.54575581000245,54178.042421280006 2026-06-17,05:44:28.000,168,11063432,-795,0,1781675067,12782.370806159997,398.49641189999966,54177.8397948 2026-06-17,05:44:29.000,168,11063400,-795,0,1781675068,12782.364069850002,398.51755928999773,54178.05639552 2026-06-17,05:44:30.000,168,11063423,-795,0,1781675069,12782.384278780002,398.5528049400018,54177.94460160001 2026-06-17,05:44:31.000,168,11063405,-795,0,1781675070,12782.471850809998,398.503461029999,54178.19613792 2026-06-17,05:44:32.000,168,11063367,-795,0,1781675071,12782.451641879998,398.53165755000373,54178.16120232001 2026-06-17,05:44:33.000,168,11063402,-795,0,1781675072,12782.404487710002,398.55985407000117,54178.091331120006 2026-06-17,05:44:34.000,168,11063416,-795,0,1781675073,12782.364069850002,398.51755928999773,54177.84678192001 2026-06-17,05:44:35.000,168,11063414,-795,0,1781675074,12782.370806159997,398.5528049400018,54178.021459920004 2026-06-17,05:44:36.000,168,11063455,-795,0,1781675075,12782.471850809998,398.53165755000373,54178.12626672 2026-06-17,05:44:37.000,168,11063386,-795,0,1781675076,12782.485323430003,398.54575581000245,54178.16818944 2026-06-17,05:44:38.000,168,11063444,-795,0,1781675077,12782.451641879998,398.4752645100016,54178.00049856 2026-06-17,05:44:39.000,168,11063430,-795,0,1781675078,12782.492059739998,398.53165755000373,54178.1192796 2026-06-17,05:44:40.000,168,11063354,-795,0,1781675079,12782.572895459998,398.52460842000437,54178.210112160006 2026-06-17,05:44:41.000,168,11063389,-795,0,1781675080,12782.539213909993,398.52460842000437,54178.210112160006 2026-06-17,05:44:42.000,168,11063382,-795,0,1781675081,12782.552686529998,398.5528049400018,54178.19613792 2026-06-17,05:44:43.000,168,11063396,-795,0,1781675082,12782.519004979993,398.5105101599984,54178.06338264001 2026-06-17,05:44:44.000,168,11063405,-795,0,1781675083,12782.512268669998,398.503461029999,54178.05639552 2026-06-17,05:44:45.000,168,11063449,-795,0,1781675084,12782.599840699993,398.5105101599984,54178.17517656 2026-06-17,05:44:46.000,168,11063373,-795,0,1781675085,12782.626785939989,398.54575581000245,54178.30094472001 2026-06-17,05:44:47.000,168,11063412,-795,0,1781675086,12782.599840699993,398.5387066800031,54178.2939576 2026-06-17,05:44:48.000,168,11063443,-795,0,1781675087,12782.552686529998,398.503461029999,54178.07735688 2026-06-17,05:44:49.000,168,11063403,-795,0,1781675088,12782.559422839993,398.49641189999966,54177.99351144001 2026-06-17,05:44:50.000,168,11063425,-795,0,1781675089,12782.613313319998,398.49641189999966,54178.140240960005 2026-06-17,05:44:51.000,168,11063436,-795,0,1781675090,12782.633522249998,398.49641189999966,54178.26600912 2026-06-17,05:44:52.000,168,11063482,-795,0,1781675091,12782.640258559994,398.503461029999,54178.23107352001 2026-06-17,05:44:53.000,168,11063421,-795,0,1781675092,12782.620049629993,398.51755928999773,54178.20312504001 2026-06-17,05:44:54.000,168,11063419,-795,0,1781675093,12782.667203799989,398.48231364000094,54178.189150800004 2026-06-17,05:44:55.000,168,11063413,-795,0,1781675094,12782.694149039999,398.4893627700003,54178.2939576 2026-06-17,05:44:56.000,168,11063420,-795,0,1781675095,12782.727830589989,398.4893627700003,54178.28697048 2026-06-17,05:44:57.000,168,11063395,-795,0,1781675096,12782.626785939989,398.4541171200035,54178.00049856 2026-06-17,05:44:59.000,168,11063433,-795,0,1781675098,12782.626785939989,398.4400188600048,54178.08434400001 2026-06-17,05:45:00.000,168,11063393,-795,0,1781675099,12782.646994869989,398.4259205999988,54178.17517656 2026-06-17,05:45:01.000,168,11063401,-795,0,1781675100,12782.653731179998,398.41887146999943,54178.259022000006 2026-06-17,05:45:02.000,168,11063419,-755,0,1781675101,12782.694149039999,398.43296972999815,54178.238060640004 2026-06-17,05:45:03.000,168,11063414,-795,0,1781675102,12782.660467489994,398.38362582000264,54178.17517656 2026-06-17,05:45:04.000,168,11063419,-795,0,1781675103,12782.653731179998,398.3554292999979,54178.042421280006 2026-06-17,05:45:05.000,168,11063404,-795,0,1781675104,12782.626785939989,398.3201836500011,54177.89569176001 2026-06-17,05:45:06.000,168,11063352,-795,0,1781675105,12782.646994869989,398.3554292999979,54177.96556296001 2026-06-17,05:45:07.000,168,11063425,-795,0,1781675106,12782.680676419994,398.3272327800005,54178.17517656 2026-06-17,05:45:08.000,168,11063421,-795,0,1781675107,12782.680676419994,398.3272327800005,54178.03543416001 2026-06-17,05:45:09.000,168,11063411,-795,0,1781675108,12782.626785939989,398.3060853900024,54177.909666 2026-06-17,05:45:10.000,168,11063416,-795,0,1781675109,12782.741303209994,398.27083973999834,54178.16818944 2026-06-17,05:45:11.000,168,11063420,-795,0,1781675110,12782.78845737999,398.24969235000026,54178.28697048 2026-06-17,05:45:12.000,168,11063418,-795,0,1781675111,12782.78845737999,398.2567414799996,54178.19613792 2026-06-17,05:45:13.000,168,11063352,-795,0,1781675112,12782.761512139994,398.2214958300028,54178.23107352001 2026-06-17,05:45:14.000,168,11063404,-795,0,1781675113,12782.781721069994,398.1932993099981,54178.07735688 2026-06-17,05:45:15.000,168,11063365,-795,0,1781675114,12782.741303209994,398.2073975700041,54178.02844704 2026-06-17,05:45:16.000,168,11063433,-795,0,1781675115,12782.801929999994,398.18625017999875,54178.189150800004 2026-06-17,05:45:17.000,168,11063453,-795,0,1781675116,12782.83561155,398.17215192000003,54178.24504776 2026-06-17,05:45:18.000,168,11063440,-795,0,1781675117,12782.815402619999,398.1651027900007,54178.18216368001 2026-06-17,05:45:19.000,168,11063367,-795,0,1781675118,12782.761512139994,398.1651027900007,54177.923640240006 2026-06-17,05:45:20.000,168,11063370,-595,0,1781675119,12782.83561155,398.17215192000003,54178.13325384001 2026-06-17,05:45:21.000,168,11063330,-795,0,1781675120,12782.88950202999,398.1580536600013,54178.26600912 2026-06-17,05:45:22.000,168,11063463,-795,0,1781675121,12782.84908416999,398.1580536600013,54178.189150800004 2026-06-17,05:45:23.000,168,11063367,-795,0,1781675122,12782.86929309999,398.15100453000196,54178.16120232001 2026-06-17,05:45:24.000,168,11063418,-795,0,1781675123,12782.862556789994,398.1298571400039,54177.972550080005 2026-06-17,05:45:25.000,168,11063444,-795,0,1781675124,12782.80866630999,398.1157588799979,54178.10530536 2026-06-17,05:45:26.000,168,11063419,-795,0,1781675125,12782.943392509995,398.1298571400039,54178.21709928 2026-06-17,05:45:27.000,168,11063426,-795,0,1781675126,12782.9366562,398.08756236000045,54178.259022000006 2026-06-17,05:45:28.000,168,11063340,-795,0,1781675127,12782.963601439995,398.13690627000324,54178.238060640004 2026-06-17,05:45:29.000,168,11063426,-795,0,1781675128,12782.822138929994,398.10166061999917,54177.83280768 2026-06-17,05:45:30.000,168,11063351,-795,0,1781675129,12782.91644727,398.10166061999917,54178.140240960005 2026-06-17,05:45:31.000,168,11063412,-795,0,1781675130,12782.92991988999,398.1228080100045,54178.091331120006 2026-06-17,05:45:32.000,168,11063437,-795,0,1781675131,12783.004019299995,398.13690627000324,54178.23107352001 2026-06-17,05:45:33.000,168,11063400,-795,0,1781675132,12783.01749192,398.13690627000324,54178.140240960005 2026-06-17,05:45:34.000,168,11063479,-795,0,1781675133,12782.95686513,398.1298571400039,54178.07735688 2026-06-17,05:45:35.000,168,11063425,-795,0,1781675134,12782.9366562,398.15100453000196,54178.0494084 2026-06-17,05:45:36.000,168,11063359,-795,0,1781675135,12783.024228229995,398.1157588799979,54178.23107352001 2026-06-17,05:45:37.000,168,11063335,-795,0,1781675136,12783.024228229995,398.1439554000026,54178.14722808 2026-06-17,05:45:38.000,168,11063414,-795,0,1781675137,12783.004019299995,398.15100453000196,54178.238060640004 2026-06-17,05:45:39.000,168,11063412,-795,0,1781675138,12782.97033774999,398.10166061999917,54177.972550080005 2026-06-17,05:45:40.000,168,11063419,-795,0,1781675139,12783.07811871,398.1087097499985,54178.17517656 2026-06-17,05:45:41.000,168,11063424,-795,0,1781675140,12783.11853657,398.1580536600013,54178.24504776 2026-06-17,05:45:42.000,168,11063396,-795,0,1781675141,12783.19263597999,398.13690627000324,54178.32889320001 2026-06-17,05:45:43.000,168,11063440,-795,0,1781675142,12783.15221811999,398.17215192000003,54178.28697048 2026-06-17,05:45:44.000,168,11063372,-795,0,1781675143,12783.125272879995,398.1580536600013,54178.16120232001 2026-06-17,05:45:45.000,168,11063380,-755,0,1781675144,12783.15221811999,398.15100453000196,54178.238060640004 2026-06-17,05:45:46.000,168,11063434,-795,0,1781675145,12783.1387455,398.15100453000196,54178.26600912 2026-06-17,05:45:47.000,168,11063449,-795,0,1781675146,12783.15895443,398.13690627000324,54178.238060640004 2026-06-17,05:45:48.000,168,11063435,-795,0,1781675147,12783.09159132999,398.1228080100045,54178.13325384001 2026-06-17,05:45:49.000,168,11063416,-795,0,1781675148,12783.09159132999,398.1298571400039,54178.070369760004 2026-06-17,05:45:50.000,168,11063408,-795,0,1781675149,12783.185899669996,398.1298571400039,54178.25203488001 2026-06-17,05:45:51.000,168,11063404,-795,0,1781675150,12783.206108599996,398.1157588799979,54178.2939576 2026-06-17,05:45:52.000,168,11063387,-795,0,1781675151,12783.226317529996,398.08756236000045,54178.28697048 2026-06-17,05:45:53.000,168,11063395,-795,0,1781675152,12783.226317529996,398.1087097499985,54178.24504776 2026-06-17,05:45:54.000,168,11063412,-795,0,1781675153,12783.17242704999,398.1087097499985,54178.12626672 2026-06-17,05:45:55.000,168,11063461,-795,0,1781675154,12783.226317529996,398.10166061999917,54178.070369760004 2026-06-17,05:45:56.000,168,11063428,-795,0,1781675155,12783.21958122,398.07346410000173,54178.25203488001 2026-06-17,05:45:57.000,168,11063437,-795,0,1781675156,12783.25999908,398.0946114899998,54178.307931840005 2026-06-17,05:45:58.000,168,11063429,-795,0,1781675157,12783.13200918999,398.10166061999917,54178.1542152 2026-06-17,05:46:00.000,168,11063409,-795,0,1781675159,12783.273471699991,398.10166061999917,54178.11229248001 2026-06-17,05:46:01.000,168,11063408,-795,0,1781675160,12783.300416940001,398.1157588799979,54178.1192796 2026-06-17,05:46:02.000,168,11063417,-795,0,1781675161,12783.327362179996,398.1157588799979,54178.19613792 2026-06-17,05:46:03.000,168,11063427,-795,0,1781675162,12783.334098489991,398.1580536600013,54178.16818944 2026-06-17,05:46:04.000,168,11063408,-795,0,1781675163,12783.273471699991,398.1580536600013,54178.09831824 2026-06-17,05:46:05.000,168,11063446,-795,0,1781675164,12783.293680629991,398.1932993099981,54177.98652432 2026-06-17,05:46:06.000,168,11063451,-795,0,1781675165,12783.414934209992,398.1651027900007,54178.28697048 2026-06-17,05:46:07.000,168,11063426,-795,0,1781675166,12783.428406829997,398.21444670000346,54178.25203488001 2026-06-17,05:46:08.000,168,11063415,-795,0,1781675167,12783.435143139992,398.21444670000346,54178.2939576 2026-06-17,05:46:09.000,168,11063404,-795,0,1781675168,12783.401461590001,398.2073975700041,54178.02844704 2026-06-17,05:46:10.000,168,11063410,-795,0,1781675169,12783.334098489991,398.2214958300028,54178.02844704 2026-06-17,05:46:11.000,168,11063437,-795,0,1781675170,12783.441879450002,398.21444670000346,54178.1192796 2026-06-17,05:46:12.000,168,11063414,-795,0,1781675171,12783.482297310002,398.23559409000154,54178.25203488001 2026-06-17,05:46:13.000,168,11063437,-795,0,1781675172,12783.522715170002,398.2567414799996,54178.27299624 2026-06-17,05:46:14.000,168,11063458,-795,0,1781675173,12783.522715170002,398.2285449600022,54178.210112160006 2026-06-17,05:46:15.000,168,11063423,-795,0,1781675174,12783.549660409997,398.2567414799996,54178.20312504001 2026-06-17,05:46:16.000,168,11063413,-795,0,1781675175,12783.617023509993,398.2567414799996,54178.27998336001 2026-06-17,05:46:17.000,168,11063411,-795,0,1781675176,12783.657441369993,398.2919871300037,54178.18216368001 2026-06-17,05:46:18.000,168,11063389,-795,0,1781675177,12783.643968750002,398.2567414799996,54178.25203488001 2026-06-17,05:46:19.000,168,11063408,-795,0,1781675178,12783.542924100002,398.27083973999834,54177.95857584 2026-06-17,05:46:20.000,168,11063424,-795,0,1781675179,12783.563133030002,398.263790609999,54178.00748568 2026-06-17,05:46:21.000,168,11063425,-795,0,1781675180,12783.630496129997,398.3201836500011,54178.09831824 2026-06-17,05:46:22.000,168,11063415,-795,0,1781675181,12783.738277089993,398.263790609999,54178.32889320001 2026-06-17,05:46:23.000,168,11063443,-795,0,1781675182,12783.771958639998,398.2919871300037,54178.33588032 2026-06-17,05:46:24.000,168,11063377,-795,0,1781675183,12783.765222329988,398.3060853900024,54178.30094472001 2026-06-17,05:46:25.000,168,11063386,-795,0,1781675184,12783.650705059998,398.36247843000456,54178.1192796 2026-06-17,05:46:26.000,168,11063380,-795,0,1781675185,12783.697859229993,398.3554292999979,54178.18216368001 2026-06-17,05:46:27.000,168,11063403,-795,0,1781675186,12783.765222329988,398.3695275600039,54178.27998336001 2026-06-17,05:46:28.000,168,11063374,-795,0,1781675187,12783.731540779998,398.3554292999979,54178.189150800004 2026-06-17,05:46:29.000,168,11063417,-795,0,1781675188,12783.798903879993,398.38362582000264,54178.21709928 2026-06-17,05:46:31.000,168,11063391,-795,0,1781675190,12783.792167569998,398.44706799000414,54178.24504776 2026-06-17,05:46:32.000,168,11063449,-795,0,1781675191,12783.839321739993,398.4047732100007,54178.32190608 2026-06-17,05:46:33.000,168,11063340,-795,0,1781675192,12783.819112809993,398.4752645100016,54178.238060640004 2026-06-17,05:46:34.000,168,11063391,-795,0,1781675193,12783.832585429998,398.41887146999943,54178.23107352001 2026-06-17,05:46:35.000,168,11063403,-795,0,1781675194,12783.778694949993,398.4752645100016,54178.1192796 2026-06-17,05:46:36.000,168,11063413,-795,0,1781675195,12783.832585429998,398.4047732100007,54178.14722808 2026-06-17,05:46:37.000,168,11063404,-795,0,1781675196,12783.886475909989,398.4752645100016,54178.28697048 2026-06-17,05:46:38.000,168,11063386,-795,0,1781675197,12783.926893769989,398.44706799000414,54178.33588032 2026-06-17,05:46:39.000,168,11063434,-795,0,1781675198,12783.940366389994,398.4893627700003,54178.32889320001 2026-06-17,05:46:40.000,168,11063419,-795,0,1781675199,12783.953839009999,398.51755928999773,54178.21709928 2026-06-17,05:46:41.000,168,11063429,-795,0,1781675200,12783.852794359998,398.5387066800031,54177.88171752 2026-06-17,05:46:42.000,168,11063460,-795,0,1781675201,12783.974047939999,398.4893627700003,54178.259022000006 2026-06-17,05:46:43.000,168,11063424,-795,0,1781675202,12783.98752055999,398.5669032000005,54178.28697048 2026-06-17,05:46:44.000,168,11063400,-795,0,1781675203,12784.000993179994,398.54575581000245,54178.30094472001 2026-06-17,05:46:45.000,168,11063415,-795,0,1781675204,12784.00772948999,398.5528049400018,54178.24504776 2026-06-17,05:46:46.000,168,11063420,-795,0,1781675205,12784.03467473,398.55985407000117,54178.28697048 2026-06-17,05:46:47.000,168,11063426,-795,0,1781675206,12784.122246759995,398.63034537000203,54178.41273864 2026-06-17,05:46:48.000,168,11063420,-795,0,1781675207,12784.14919199999,398.60919798000396,54178.41273864 2026-06-17,05:46:49.000,168,11063365,-795,0,1781675208,12784.10877413999,398.6232962400027,54178.31491896 2026-06-17,05:46:50.000,168,11063417,-715,0,1781675209,12784.14919199999,398.60919798000396,54178.189150800004 2026-06-17,05:46:51.000,168,11063429,-795,0,1781675210,12784.081828899994,398.6162471100033,54178.0494084 2026-06-17,05:46:52.000,168,11063390,-795,0,1781675211,12784.10877413999,398.6373945000014,54178.140240960005 2026-06-17,05:46:53.000,168,11063375,-795,0,1781675212,12784.10877413999,398.65854188999947,54178.09831824 2026-06-17,05:46:54.000,168,11063421,-795,0,1781675213,12784.263709269995,398.65854188999947,54178.44767424001 2026-06-17,05:46:55.000,168,11063426,-795,0,1781675214,12784.25697296,398.70788580000226,54178.46164848 2026-06-17,05:46:56.000,168,11063398,-795,0,1781675215,12784.29065450999,398.6796892800048,54178.41972576001 2026-06-17,05:46:57.000,168,11063453,-795,0,1781675216,12784.243500339995,398.721984060001,54178.23107352001 2026-06-17,05:46:58.000,168,11063414,-795,0,1781675217,12784.29065450999,398.7360823199997,54178.41972576001 2026-06-17,05:46:59.000,168,11063420,-795,0,1781675218,12784.23002771999,398.79247536000184,54178.2240864 2026-06-17,05:47:00.000,168,11063437,-795,0,1781675219,12784.35128129999,398.7501805799984,54178.34985456001 2026-06-17,05:47:01.000,168,11063419,-795,0,1781675220,12784.304127129995,398.7360823199997,54178.11229248001 2026-06-17,05:47:02.000,168,11063447,-795,0,1781675221,12784.27718189,398.79247536000184,54178.20312504001 2026-06-17,05:47:03.000,168,11063399,-795,0,1781675222,12784.384962849996,398.79247536000184,54178.4337 2026-06-17,05:47:04.000,168,11063416,-795,0,1781675223,12784.39843547,398.7783771000031,54178.4337 2026-06-17,05:47:05.000,168,11063440,-795,0,1781675224,12784.39169915999,398.82772100999864,54178.377803040006 2026-06-17,05:47:06.000,168,11063414,-795,0,1781675225,12784.344544989995,398.834770139998,54178.19613792 2026-06-17,05:47:07.000,168,11063465,-795,0,1781675226,12784.35801761,398.8136227499999,54178.238060640004 2026-06-17,05:47:08.000,168,11063427,-795,0,1781675227,12784.4186444,398.8136227499999,54178.405751520004 2026-06-17,05:47:09.000,168,11063436,-795,0,1781675228,12784.405171779996,398.82772100999864,54178.426712880006 2026-06-17,05:47:10.000,168,11063431,-795,0,1781675229,12784.452325949991,398.85591753000335,54178.377803040006 2026-06-17,05:47:11.000,168,11063400,-795,0,1781675230,12784.364753919996,398.87001579000207,54178.12626672 2026-06-17,05:47:12.000,168,11063447,-795,0,1781675231,12784.425380709996,398.87706492000143,54178.356841680004 2026-06-17,05:47:13.000,168,11063402,-795,0,1781675232,12784.472534879991,398.85591753000335,54178.4337 2026-06-17,05:47:14.000,168,11063364,-795,0,1781675233,12784.486007499996,398.87001579000207,54178.307931840005 2026-06-17,05:47:15.000,168,11063445,-795,0,1781675234,12784.499480120001,398.90526143999887,54178.33588032 2026-06-17,05:47:16.000,168,11063437,-795,0,1781675235,12784.533161669991,398.8982123099995,54178.39177728 2026-06-17,05:47:17.000,168,11063437,-795,0,1781675236,12784.526425359996,398.87706492000143,54178.377803040006 2026-06-17,05:47:18.000,168,11063422,-795,0,1781675237,12784.566843219996,398.87001579000207,54178.4337 2026-06-17,05:47:19.000,168,11063433,-795,0,1781675238,12784.634206319992,398.8982123099995,54178.48260984 2026-06-17,05:47:20.000,168,11063395,-795,0,1781675239,12784.661151560002,398.8982123099995,54178.5035712 2026-06-17,05:47:21.000,168,11063448,-795,0,1781675240,12784.546634289996,398.85591753000335,54178.20312504001 2026-06-17,05:47:22.000,168,11063404,-795,0,1781675241,12784.613997389992,398.89116318000015,54178.30094472001 2026-06-17,05:47:23.000,168,11063396,-795,0,1781675242,12784.647678939997,398.87001579000207,54178.48260984 2026-06-17,05:47:24.000,168,11063428,-795,0,1781675243,12784.701569420002,398.8841140500008,54178.426712880006 2026-06-17,05:47:25.000,168,11063409,-795,0,1781675244,12784.613997389992,398.90526143999887,54178.37081592001 2026-06-17,05:47:26.000,168,11063371,-795,0,1781675245,12784.654415249992,398.8982123099995,54178.30094472001 2026-06-17,05:47:27.000,168,11063422,-795,0,1781675246,12784.681360490002,398.90526143999887,54178.49658408001 2026-06-17,05:47:28.000,168,11063430,-795,0,1781675247,12784.762196210002,398.89116318000015,54178.48959696 2026-06-17,05:47:29.000,168,11063406,-795,0,1781675248,12784.694833109992,398.87706492000143,54178.44767424001 2026-06-17,05:47:30.000,168,11063453,-795,0,1781675249,12784.640942630002,398.8982123099995,54178.238060640004 2026-06-17,05:47:31.000,168,11063410,-795,0,1781675250,12784.580315840001,398.8629666600027,54178.16818944 2026-06-17,05:47:32.000,168,11063445,-795,0,1781675251,12784.654415249992,398.8629666600027,54178.26600912 2026-06-17,05:47:33.000,168,11063382,-795,0,1781675252,12784.728514659997,398.834770139998,54178.46164848 2026-06-17,05:47:34.000,168,11063410,-795,0,1781675253,12784.741987280002,398.8629666600027,54178.426712880006 2026-06-17,05:47:35.000,168,11063452,-795,0,1781675254,12784.789141449997,398.8629666600027,54178.58042952 2026-06-17,05:47:36.000,168,11063432,-795,0,1781675255,12784.755459899992,398.8629666600027,54178.38479016 2026-06-17,05:47:37.000,168,11063405,-795,0,1781675256,12784.762196210002,398.834770139998,54178.405751520004 2026-06-17,05:47:38.000,168,11063412,-795,0,1781675257,12784.748723589997,398.8841140500008,54178.356841680004 2026-06-17,05:47:39.000,168,11063389,-795,0,1781675258,12784.715042039992,398.8982123099995,54178.31491896 2026-06-17,05:47:40.000,168,11063465,-795,0,1781675259,12784.748723589997,398.8841140500008,54178.28697048 2026-06-17,05:47:41.000,168,11063415,-795,0,1781675260,12784.755459899992,398.8982123099995,54178.24504776 2026-06-17,05:47:42.000,168,11063395,-795,0,1781675261,12784.748723589997,398.89116318000015,54178.28697048 2026-06-17,05:47:43.000,168,11063416,-795,0,1781675262,12784.809350379997,398.87706492000143,54178.405751520004 2026-06-17,05:47:44.000,168,11063371,-795,0,1781675263,12784.843031930002,398.8841140500008,54178.4337 2026-06-17,05:47:45.000,168,11063403,-795,0,1781675264,12784.849768239998,398.8629666600027,54178.426712880006 2026-06-17,05:47:46.000,168,11063427,-795,0,1781675265,12784.869977169998,398.8629666600027,54178.44767424001 2026-06-17,05:47:47.000,168,11063428,-795,0,1781675266,12784.843031930002,398.8841140500008,54178.475622720005 2026-06-17,05:47:48.000,168,11063440,-795,0,1781675267,12784.789141449997,398.8841140500008,54178.32889320001 2026-06-17,05:47:49.000,168,11063426,-795,0,1781675268,12784.735250969992,398.85591753000335,54178.26600912 2026-06-17,05:47:50.000,168,11063412,-795,0,1781675269,12784.917131339993,398.8841140500008,54178.56645528001 2026-06-17,05:47:51.000,168,11063439,-795,0,1781675270,12784.795877759992,398.8629666600027,54178.2939576 2026-06-17,05:47:52.000,168,11063391,-795,0,1781675271,12784.836295619993,398.8982123099995,54178.31491896 2026-06-17,05:47:53.000,168,11063409,-795,0,1781675272,12784.917131339993,398.848868400004,54178.25203488001 2026-06-17,05:47:54.000,168,11063437,-795,0,1781675273,12784.829559309997,398.8629666600027,54178.34286744 2026-06-17,05:47:55.000,168,11063382,-795,0,1781675274,12784.923867650003,398.87706492000143,54178.39177728 2026-06-17,05:47:56.000,168,11063416,-795,0,1781675275,12784.930603959998,398.834770139998,54178.426712880006 2026-06-17,05:47:57.000,168,11063413,-795,0,1781675276,12784.984494439988,398.8629666600027,54178.5035712 2026-06-17,05:47:58.000,168,11063407,-795,0,1781675277,12784.984494439988,398.8841140500008,54178.48959696 2026-06-17,05:47:59.000,168,11063384,-795,0,1781675278,12784.991230749998,398.85591753000335,54178.51754544001 2026-06-17,05:48:00.000,168,11063389,-795,0,1781675279,12784.876713479993,398.91935970000486,54178.41273864 2026-06-17,05:48:02.000,168,11063372,-795,0,1781675281,12784.997967059993,398.90526143999887,54178.426712880006 2026-06-17,05:48:03.000,168,11063437,-795,0,1781675282,12785.018175989993,398.8841140500008,54178.49658408001 2026-06-17,05:48:04.000,168,11063427,-795,0,1781675283,12785.024912299989,398.8629666600027,54178.475622720005 2026-06-17,05:48:05.000,168,11063435,-795,0,1781675284,12785.004703369988,398.8841140500008,54178.44767424001 2026-06-17,05:48:06.000,168,11063414,-795,0,1781675285,12784.991230749998,398.8841140500008,54178.46164848 2026-06-17,05:48:07.000,168,11063418,-795,0,1781675286,12784.903658720003,398.8841140500008,54178.14722808 2026-06-17,05:48:08.000,168,11063450,-795,0,1781675287,12784.896922409993,398.82772100999864,54178.140240960005 2026-06-17,05:48:09.000,168,11063425,-795,0,1781675288,12785.038384919993,398.87706492000143,54178.32190608 2026-06-17,05:48:10.000,168,11063401,-795,0,1781675289,12785.051857539998,398.85591753000335,54178.405751520004 2026-06-17,05:48:11.000,168,11063445,-795,0,1781675290,12785.004703369988,398.848868400004,54178.39177728 2026-06-17,05:48:12.000,168,11063388,-795,0,1781675291,12784.971021819998,398.85591753000335,54178.18216368001 2026-06-17,05:48:13.000,168,11063397,-795,0,1781675292,12785.018175989993,398.82772100999864,54178.356841680004 2026-06-17,05:48:14.000,168,11063424,-795,0,1781675293,12785.092275399998,398.7995244900012,54178.46164848 2026-06-17,05:48:15.000,168,11063401,-795,0,1781675294,12785.078802779994,398.8206718799993,54178.48260984 2026-06-17,05:48:16.000,168,11063372,-795,0,1781675295,12785.125956949989,398.8136227499999,54178.49658408001 2026-06-17,05:48:17.000,168,11063342,-795,0,1781675296,12785.045121229989,398.7783771000031,54178.2939576 2026-06-17,05:48:18.000,168,11063378,-795,0,1781675297,12785.011439679998,398.79247536000184,54178.34286744 2026-06-17,05:48:19.000,168,11063454,-795,0,1781675298,12785.024912299989,398.77132797000377,54178.259022000006 2026-06-17,05:48:20.000,168,11063419,-795,0,1781675299,12785.099011709994,398.7642788400044,54178.356841680004 2026-06-17,05:48:21.000,168,11063407,-795,0,1781675300,12785.139429569994,398.77132797000377,54178.4337 2026-06-17,05:48:22.000,168,11063379,-795,0,1781675301,12784.923867650003,398.7501805799984,54177.8397948 2026-06-17,05:48:23.000,168,11063394,-795,0,1781675302,12785.152902189999,398.7501805799984,54178.44068712 2026-06-17,05:48:24.000,168,11063307,-795,0,1781675303,12785.072066469998,398.79247536000184,54178.32190608 2026-06-17,05:48:25.000,168,11063400,-795,0,1781675304,12785.125956949989,398.7854262300025,54178.37081592001 2026-06-17,05:48:26.000,168,11063412,-795,0,1781675305,12785.099011709994,398.7572297099978,54178.33588032 2026-06-17,05:48:27.000,168,11063410,-795,0,1781675306,12785.179847429994,398.7149349300016,54178.34985456001 2026-06-17,05:48:28.000,168,11063432,-795,0,1781675307,12785.213528979999,398.7360823199997,54178.46863560001 2026-06-17,05:48:29.000,168,11063413,-795,0,1781675308,12785.25394684,398.721984060001,54178.53151968 2026-06-17,05:48:30.000,168,11063430,-795,0,1781675309,12785.20679266999,398.74313144999905,54178.545493920006 2026-06-17,05:48:31.000,168,11063399,-795,0,1781675310,12785.260683149994,398.70788580000226,54178.49658408001 2026-06-17,05:48:32.000,168,11063436,-795,0,1781675311,12785.233737909999,398.6867384100042,54178.34286744 2026-06-17,05:48:33.000,168,11063369,-795,0,1781675312,12785.200056359994,398.721984060001,54178.46863560001 2026-06-17,05:48:34.000,168,11063363,-795,0,1781675313,12785.220265289994,398.7642788400044,54178.45466136 2026-06-17,05:48:35.000,168,11063389,-795,0,1781675314,12785.26741945999,398.7642788400044,54178.55248104 2026-06-17,05:48:36.000,168,11063447,-795,0,1781675315,12785.2943647,398.7360823199997,54178.594403760006 2026-06-17,05:48:37.000,168,11063412,-795,0,1781675316,12785.31457363,398.7008366700029,54178.58042952 2026-06-17,05:48:38.000,168,11063388,-795,0,1781675317,12785.25394684,398.7572297099978,54178.55946816 2026-06-17,05:48:39.000,168,11063447,-795,0,1781675318,12785.280892079994,398.7501805799984,54178.58741664001 2026-06-17,05:48:40.000,168,11063381,-795,0,1781675319,12785.22700159999,398.7501805799984,54178.46164848 2026-06-17,05:48:41.000,168,11063367,-795,0,1781675320,12785.31457363,398.7642788400044,54178.46164848 2026-06-17,05:48:42.000,168,11063403,-795,0,1781675321,12785.213528979999,398.70788580000226,54178.24504776 2026-06-17,05:48:43.000,168,11063395,-675,0,1781675322,12785.240474219994,398.77132797000377,54178.4337 2026-06-17,05:48:44.000,168,11063397,-795,0,1781675323,12785.2943647,398.7501805799984,54178.524532560004 2026-06-17,05:48:45.000,168,11063437,-795,0,1781675324,12785.35499149,398.7642788400044,54178.56645528001 2026-06-17,05:48:46.000,168,11063386,-795,0,1781675325,12785.31457363,398.7854262300025,54178.58042952 2026-06-17,05:48:47.000,168,11063449,-795,0,1781675326,12785.301101009994,398.77132797000377,54178.48260984 2026-06-17,05:48:48.000,168,11063440,-795,0,1781675327,12785.30783731999,398.79247536000184,54178.45466136 2026-06-17,05:48:49.000,168,11063303,-795,0,1781675328,12785.35499149,398.82772100999864,54178.51055832 2026-06-17,05:48:50.000,168,11063317,-795,0,1781675329,12785.301101009994,398.79247536000184,54178.31491896 2026-06-17,05:48:51.000,168,11063423,-795,0,1781675330,12785.341518869995,398.82772100999864,54178.53850680001 2026-06-17,05:48:52.000,168,11063399,-755,0,1781675331,12785.26741945999,398.7995244900012,54178.23107352001 2026-06-17,05:48:53.000,168,11063392,-795,0,1781675332,12785.33478256,398.8136227499999,54178.45466136 2026-06-17,05:48:54.000,168,11063404,-795,0,1781675333,12785.40888196999,398.834770139998,54178.63632648001 2026-06-17,05:48:55.000,168,11063412,-795,0,1781675334,12785.381936729995,398.7854262300025,54178.643313600005 2026-06-17,05:48:56.000,168,11063310,-795,0,1781675335,12785.402145659995,398.8136227499999,54178.65030072 2026-06-17,05:48:57.000,168,11063329,-795,0,1781675336,12785.34825517999,398.80657362000056,54178.4337 2026-06-17,05:48:58.000,168,11063397,-795,0,1781675337,12785.31457363,398.77132797000377,54178.34286744 2026-06-17,05:48:59.000,168,11063433,-795,0,1781675338,12785.37520042,398.7995244900012,54178.39876440001 2026-06-17,05:49:00.000,168,11063412,-795,0,1781675339,12785.422354589995,398.7642788400044,54178.5035712 2026-06-17,05:49:01.000,168,11063435,-795,0,1781675340,12785.28762838999,398.834770139998,54178.356841680004 2026-06-17,05:49:03.000,168,11063367,-795,0,1781675342,12785.34825517999,398.7783771000031,54178.49658408001 2026-06-17,05:49:04.000,168,11063347,-795,0,1781675343,12785.47624507,398.77132797000377,54178.53151968 2026-06-17,05:49:05.000,168,11063363,-795,0,1781675344,12785.42909089999,398.7995244900012,54178.524532560004 2026-06-17,05:49:06.000,168,11063403,-795,0,1781675345,12785.44929982999,398.7642788400044,54178.475622720005 2026-06-17,05:49:07.000,168,11063422,-795,0,1781675346,12785.402145659995,398.7854262300025,54178.34286744 2026-06-17,05:49:08.000,168,11063423,-795,0,1781675347,12785.41561828,398.77132797000377,54178.41273864 2026-06-17,05:49:09.000,168,11063439,-795,0,1781675348,12785.503190309995,398.79247536000184,54178.545493920006 2026-06-17,05:49:10.000,168,11063420,-795,0,1781675349,12785.503190309995,398.7995244900012,54178.594403760006 2026-06-17,05:49:11.000,168,11063396,-795,0,1781675350,12785.503190309995,398.7642788400044,54178.51754544001 2026-06-17,05:49:12.000,168,11063374,-795,0,1781675351,12785.482981379995,398.7360823199997,54178.405751520004 2026-06-17,05:49:13.000,168,11063390,-795,0,1781675352,12785.38867303999,398.72903319000034,54178.11229248001 2026-06-17,05:49:14.000,168,11063363,-795,0,1781675353,12785.48971768999,398.7360823199997,54178.405751520004 2026-06-17,05:49:15.000,168,11063436,-795,0,1781675354,12785.53687186,398.7360823199997,54178.48959696 2026-06-17,05:49:16.000,168,11063413,-795,0,1781675355,12785.48971768999,398.69378754000354,54178.46164848 2026-06-17,05:49:17.000,168,11063403,-795,0,1781675356,12785.51666293,398.6867384100042,54178.405751520004 2026-06-17,05:49:18.000,168,11063380,-795,0,1781675357,12785.50992661999,398.65854188999947,54178.5035712 2026-06-17,05:49:19.000,168,11063415,-795,0,1781675358,12785.624443889996,398.63034537000203,54178.58741664001 2026-06-17,05:49:20.000,168,11063362,-795,0,1781675359,12785.644652819996,398.6373945000014,54178.608378 2026-06-17,05:49:21.000,168,11063372,-795,0,1781675360,12785.61097126999,398.6655910199988,54178.524532560004 2026-06-17,05:49:22.000,168,11063420,-795,0,1781675361,12785.53687186,398.63034537000203,54178.38479016 2026-06-17,05:49:23.000,168,11063420,-795,0,1781675362,12785.496454,398.6373945000014,54178.23107352001 2026-06-17,05:49:24.000,168,11063406,-795,0,1781675363,12785.53687186,398.6162471100033,54178.44068712 2026-06-17,05:49:25.000,168,11063429,-795,0,1781675364,12785.664861749996,398.6655910199988,54178.573442400004 2026-06-17,05:49:26.000,168,11063442,-795,0,1781675365,12785.651389129991,398.64444363000075,54178.573442400004 2026-06-17,05:49:27.000,168,11063447,-795,0,1781675366,12785.671598059991,398.64444363000075,54178.53850680001 2026-06-17,05:49:28.000,168,11063446,-795,0,1781675367,12785.651389129991,398.6162471100033,54178.426712880006 2026-06-17,05:49:29.000,168,11063308,-795,0,1781675368,12785.631180199991,398.60919798000396,54178.44767424001 2026-06-17,05:49:30.000,168,11063428,-795,0,1781675369,12785.624443889996,398.59509971999796,54178.48260984 2026-06-17,05:49:31.000,168,11063380,-795,0,1781675370,12785.624443889996,398.6021488500046,54178.45466136 2026-06-17,05:49:32.000,168,11063429,-795,0,1781675371,12785.55708079,398.5880505899986,54178.238060640004 2026-06-17,05:49:33.000,168,11063399,-795,0,1781675372,12785.47624507,398.59509971999796,54178.07735688 2026-06-17,05:49:34.000,168,11063374,-795,0,1781675373,12785.563817099996,398.5528049400018,54178.32889320001 2026-06-17,05:49:35.000,168,11063413,-795,0,1781675374,12785.61097126999,398.55985407000117,54178.44767424001 2026-06-17,05:49:36.000,168,11063336,-795,0,1781675375,12785.61097126999,398.5528049400018,54178.3638288 2026-06-17,05:49:37.000,168,11063355,-795,0,1781675376,12785.57055340999,398.49641189999966,54178.38479016 2026-06-17,05:49:38.000,168,11063407,-795,0,1781675377,12785.53687186,398.51755928999773,54178.24504776 2026-06-17,05:49:39.000,168,11063412,-795,0,1781675378,12785.53013554999,398.5105101599984,54178.27998336001 2026-06-17,05:49:40.000,168,11063415,-795,0,1781675379,12785.59076233999,398.4893627700003,54178.39876440001 2026-06-17,05:49:41.000,168,11063389,-795,0,1781675380,12785.59076233999,398.46116625000286,54178.39876440001 2026-06-17,05:49:42.000,168,11063429,-795,0,1781675381,12785.59749865,398.4541171200035,54178.34985456001 2026-06-17,05:49:43.000,168,11063422,-795,0,1781675382,12785.496454,398.43296972999815,54178.042421280006 2026-06-17,05:49:44.000,168,11063383,-795,0,1781675383,12785.543608169995,398.41887146999943,54178.30094472001 2026-06-17,05:49:45.000,168,11063384,-795,0,1781675384,12785.644652819996,398.38362582000264,54178.32889320001 2026-06-17,05:49:46.000,168,11063404,-795,0,1781675385,12785.63791651,398.390674950002,54178.46164848 2026-06-17,05:49:47.000,168,11063430,-795,0,1781675386,12785.59076233999,398.3765766900033,54178.426712880006 2026-06-17,05:49:48.000,168,11063412,-795,0,1781675387,12785.50992661999,398.33428190999985,54178.33588032 2026-06-17,05:49:49.000,168,11063439,-795,0,1781675388,12785.55708079,398.3272327800005,54178.307931840005 2026-06-17,05:49:50.000,168,11063458,-795,0,1781675389,12785.732224849991,398.31313452000177,54178.594403760006 2026-06-17,05:49:51.000,168,11063390,-795,0,1781675390,12785.705279609996,398.3272327800005,54178.58042952 2026-06-17,05:49:52.000,168,11063333,-795,0,1781675391,12785.685070679996,398.29903626000305,54178.51754544001 2026-06-17,05:49:53.000,168,11063428,-795,0,1781675392,12785.48971768999,398.24969235000026,54178.042421280006 2026-06-17,05:49:54.000,168,11063369,-795,0,1781675393,12785.543608169995,398.28493800000433,54178.16818944 2026-06-17,05:49:55.000,168,11063422,-795,0,1781675394,12785.63791651,398.24969235000026,54178.4337 2026-06-17,05:49:56.000,168,11063433,-795,0,1781675395,12785.63791651,398.2426432200009,54178.49658408001 2026-06-17,05:49:57.000,168,11063392,-795,0,1781675396,12785.644652819996,398.2073975700041,54178.405751520004 2026-06-17,05:49:58.000,168,11063463,-795,0,1781675397,12785.651389129991,398.2285449600022,54178.41273864 2026-06-17,05:49:59.000,168,11063447,-795,0,1781675398,12785.6985433,398.15100453000196,54178.58741664001 2026-06-17,05:50:00.000,168,11063384,-795,0,1781675399,12785.732224849991,398.17215192000003,54178.53151968 2026-06-17,05:50:01.000,168,11063364,-795,0,1781675400,12785.685070679996,398.15100453000196,54178.44767424001 2026-06-17,05:50:02.000,168,11063399,-795,0,1781675401,12785.61097126999,398.07346410000173,54178.238060640004 2026-06-17,05:50:04.000,168,11063359,-795,0,1781675403,12785.63791651,398.06641497000237,54178.30094472001 2026-06-17,05:50:05.000,168,11063439,-795,0,1781675404,12785.685070679996,398.06641497000237,54178.44068712 2026-06-17,05:50:06.000,168,11063434,-795,0,1781675405,12785.759170090001,398.0452675800043,54178.46863560001 2026-06-17,05:50:07.000,168,11063386,-795,0,1781675406,12785.745697469996,398.0170710599996,54178.41273864 2026-06-17,05:50:08.000,168,11063405,-795,0,1781675407,12785.671598059991,398.00297280000086,54178.307931840005 2026-06-17,05:50:09.000,168,11063379,-795,0,1781675408,12785.712015919991,397.9818254100028,54178.377803040006 2026-06-17,05:50:10.000,168,11063427,-795,0,1781675409,12785.718752230001,397.96772715000407,54178.48959696 2026-06-17,05:50:11.000,168,11063436,-795,0,1781675410,12785.738961160001,397.9324815,54178.41972576001 2026-06-17,05:50:12.000,168,11063397,-795,0,1781675411,12785.651389129991,397.9465797599987,54178.377803040006 2026-06-17,05:50:13.000,168,11063424,-795,0,1781675412,12785.718752230001,397.9324815,54178.32190608 2026-06-17,05:50:14.000,168,11063350,-795,0,1781675413,12785.671598059991,397.8478919400004,54178.189150800004 2026-06-17,05:50:15.000,168,11063421,-635,0,1781675414,12785.738961160001,397.8619901999991,54178.4337 2026-06-17,05:50:16.000,168,11063329,-795,0,1781675415,12785.6985433,397.8126462900036,54178.51055832 2026-06-17,05:50:17.000,168,11063366,-795,0,1781675416,12785.732224849991,397.80559716000425,54178.39177728 2026-06-17,05:50:18.000,168,11063386,-795,0,1781675417,12785.725488539996,397.77740063999954,54178.44767424001 2026-06-17,05:50:19.000,168,11063408,-795,0,1781675418,12785.67833437,397.67871282000124,54178.259022000006 2026-06-17,05:50:20.000,168,11063446,-795,0,1781675419,12785.67833437,397.6505163000038,54178.17517656 2026-06-17,05:50:21.000,168,11063375,-795,0,1781675420,12785.833269499992,397.61527064999973,54178.24504776 2026-06-17,05:50:22.000,168,11063459,-795,0,1781675421,12785.941050460002,397.5659267400042,54178.19613792 2026-06-17,05:50:23.000,168,11063376,-795,0,1781675422,12785.994940939992,397.67871282000124,54178.23107352001 2026-06-17,05:50:24.000,168,11063448,-795,0,1781675423,12785.792851639992,397.77740063999954,54177.88870464 2026-06-17,05:50:25.000,168,11063389,-795,0,1781675424,12785.65812544,397.8337936800017,54178.0494084 2026-06-17,05:50:26.000,168,11063372,-795,0,1781675425,12785.61770758,397.77740063999954,54178.24504776 2026-06-17,05:50:27.000,168,11063421,-795,0,1781675426,12785.651389129991,397.728056730004,54178.2939576 2026-06-17,05:50:28.000,168,11063414,-795,0,1781675427,12785.59076233999,397.71395846999803,54178.32190608 2026-06-17,05:50:29.000,168,11063421,-755,0,1781675428,12785.59076233999,397.6998602099993,54178.26600912 2026-06-17,05:50:30.000,168,11063352,-795,0,1781675429,12785.55708079,397.67871282000124,54178.34985456001 2026-06-17,05:50:31.000,168,11063431,-795,0,1781675430,12785.584026029996,397.6857619500006,54178.25203488001 2026-06-17,05:50:32.000,168,11063316,-795,0,1781675431,12785.59076233999,397.67871282000124,54178.4337 2026-06-17,05:50:33.000,168,11063393,-795,0,1781675432,12785.604234959996,397.65756543000316,54178.32889320001 2026-06-17,05:50:34.000,168,11063366,-795,0,1781675433,12785.496454,397.62936890999845,54178.20312504001 2026-06-17,05:50:35.000,168,11063453,-795,0,1781675434,12785.55708079,397.61527064999973,54178.210112160006 2026-06-17,05:50:36.000,168,11063447,-795,0,1781675435,12785.50992661999,397.59412326000165,54178.18216368001 2026-06-17,05:50:37.000,168,11063390,-795,0,1781675436,12785.523399239995,397.61527064999973,54178.377803040006 2026-06-17,05:50:38.000,168,11063416,-795,0,1781675437,12785.61097126999,397.59412326000165,54178.41972576001 2026-06-17,05:50:39.000,168,11063442,-795,0,1781675438,12785.55708079,397.65756543000316,54178.34286744 2026-06-17,05:50:40.000,168,11063346,-795,0,1781675439,12785.57728972,397.5870741300023,54178.33588032 2026-06-17,05:50:41.000,168,11063367,-795,0,1781675440,12785.624443889996,397.601172390001,54178.307931840005 2026-06-17,05:50:42.000,168,11063416,-795,0,1781675441,12785.61097126999,397.5729758700036,54178.3638288 2026-06-17,05:50:43.000,168,11063378,-795,0,1781675442,12785.61097126999,397.59412326000165,54178.307931840005 2026-06-17,05:50:44.000,168,11063444,-795,0,1781675443,12785.503190309995,397.5659267400042,54178.03543416001 2026-06-17,05:50:45.000,168,11063462,-795,0,1781675444,12785.563817099996,397.5870741300023,54178.21709928 2026-06-17,05:50:46.000,168,11063425,-795,0,1781675445,12785.584026029996,397.5729758700036,54178.2939576 2026-06-17,05:50:47.000,168,11063440,-795,0,1781675446,12785.685070679996,397.5870741300023,54178.39177728 2026-06-17,05:50:48.000,168,11063403,-795,0,1781675447,12785.651389129991,397.5659267400042,54178.356841680004 2026-06-17,05:50:49.000,168,11063390,-795,0,1781675448,12785.59076233999,397.62936890999845,54178.14722808 2026-06-17,05:50:50.000,168,11063389,-795,0,1781675449,12785.61770758,397.58002500000293,54178.24504776 2026-06-17,05:50:51.000,168,11063369,-795,0,1781675450,12785.53013554999,397.54477934999886,54177.972550080005 2026-06-17,05:50:52.000,168,11063379,-795,0,1781675451,12785.624443889996,397.5870741300023,54178.33588032 2026-06-17,05:50:53.000,168,11063416,-795,0,1781675452,12785.6985433,397.5659267400042,54178.356841680004 2026-06-17,05:50:54.000,168,11063426,-795,0,1781675453,12785.57055340999,397.5729758700036,54178.00049856 2026-06-17,05:50:55.000,168,11063359,-795,0,1781675454,12785.61097126999,397.65756543000316,54178.189150800004 2026-06-17,05:50:56.000,168,11063343,-795,0,1781675455,12785.685070679996,397.6364180399978,54178.238060640004 2026-06-17,05:50:57.000,168,11063353,-795,0,1781675456,12785.604234959996,397.67871282000124,54178.17517656 2026-06-17,05:50:58.000,168,11063406,-795,0,1781675457,12785.604234959996,397.6364180399978,54178.19613792 2026-06-17,05:50:59.000,168,11063426,-795,0,1781675458,12785.53687186,397.6857619500006,54178.06338264001 2026-06-17,05:51:00.000,168,11063375,-795,0,1781675459,12785.50992661999,397.6646145600025,54178.06338264001 2026-06-17,05:51:01.000,168,11063454,-795,0,1781675460,12785.55708079,397.6998602099993,54178.27299624 2026-06-17,05:51:02.000,168,11063398,-795,0,1781675461,12785.584026029996,397.7069093399987,54178.32190608 2026-06-17,05:51:03.000,168,11063385,-795,0,1781675462,12785.47624507,397.75625325000146,54178.1542152 2026-06-17,05:51:05.000,168,11063442,-795,0,1781675464,12785.53013554999,397.7703515100002,54178.25203488001 2026-06-17,05:51:06.000,168,11063434,-795,0,1781675465,12785.51666293,397.7703515100002,54178.238060640004 2026-06-17,05:51:07.000,168,11063386,-795,0,1781675466,12785.496454,397.84084281000105,54178.23107352001 2026-06-17,05:51:08.000,168,11063367,-795,0,1781675467,12785.496454,397.819695420003,54178.238060640004 2026-06-17,05:51:09.000,168,11063360,-795,0,1781675468,12785.496454,397.85494106999977,54178.16120232001 2026-06-17,05:51:10.000,168,11063423,-795,0,1781675469,12785.51666293,397.8619901999991,54178.27299624 2026-06-17,05:51:11.000,168,11063419,-795,0,1781675470,12785.53013554999,397.8831375900045,54178.33588032 2026-06-17,05:51:12.000,168,11063424,-795,0,1781675471,12785.50992661999,397.8972358500032,54178.377803040006 2026-06-17,05:51:13.000,168,11063298,-795,0,1781675472,12785.482981379995,397.9606780200047,54178.34286744 2026-06-17,05:51:14.000,168,11063430,-795,0,1781675473,12785.45603614,397.9536288899981,54178.140240960005 2026-06-17,05:51:15.000,168,11063427,-795,0,1781675474,12785.41561828,397.9324815,54178.00748568 2026-06-17,05:51:16.000,168,11063436,-795,0,1781675475,12785.43582721,397.9747762800034,54178.24504776 2026-06-17,05:51:17.000,168,11063408,-795,0,1781675476,12785.45603614,397.9747762800034,54178.32190608 2026-06-17,05:51:18.000,168,11063409,-715,0,1781675477,12785.462772449995,397.9818254100028,54178.426712880006 2026-06-17,05:51:19.000,168,11063385,-795,0,1781675478,12785.46950875999,397.9959236700015,54178.3638288 2026-06-17,05:51:20.000,168,11063415,-795,0,1781675479,12785.44929982999,398.0170710599996,54178.37081592001 2026-06-17,05:51:21.000,168,11063375,-795,0,1781675480,12785.32804624999,398.05231671000365,54178.1192796 2026-06-17,05:51:22.000,168,11063357,-795,0,1781675481,12785.361727799995,398.0100219300002,54178.238060640004 2026-06-17,05:51:23.000,168,11063430,-795,0,1781675482,12785.442563519995,398.1157588799979,54178.238060640004 2026-06-17,05:51:24.000,168,11063478,-795,0,1781675483,12785.39540935,398.1157588799979,54178.259022000006 2026-06-17,05:51:25.000,168,11063389,-795,0,1781675484,12785.301101009994,398.1228080100045,54178.03543416001 2026-06-17,05:51:26.000,168,11063450,-795,0,1781675485,12785.361727799995,398.13690627000324,54178.27299624 2026-06-17,05:51:27.000,168,11063378,-795,0,1781675486,12785.42909089999,398.1580536600013,54178.34985456001 2026-06-17,05:51:28.000,168,11063364,-795,0,1781675487,12785.43582721,398.21444670000346,54178.28697048 2026-06-17,05:51:29.000,168,11063397,-795,0,1781675488,12785.37520042,398.2285449600022,54178.27998336001 2026-06-17,05:51:30.000,168,11063397,-795,0,1781675489,12785.34825517999,398.27083973999834,54178.16120232001 2026-06-17,05:51:31.000,168,11063433,-795,0,1781675490,12785.35499149,398.3060853900024,54178.21709928 2026-06-17,05:51:32.000,168,11063420,-795,0,1781675491,12785.422354589995,398.29903626000305,54178.27998336001 2026-06-17,05:51:33.000,168,11063444,-795,0,1781675492,12785.402145659995,398.3695275600039,54178.32889320001 2026-06-17,05:51:34.000,168,11063423,-795,0,1781675493,12785.381936729995,398.3695275600039,54178.30094472001 2026-06-17,05:51:35.000,168,11063431,-795,0,1781675494,12785.280892079994,398.38362582000264,54178.1542152 2026-06-17,05:51:36.000,168,11063421,-795,0,1781675495,12785.40888196999,398.44706799000414,54178.307931840005 2026-06-17,05:51:37.000,168,11063385,-795,0,1781675496,12785.30783731999,398.4682153800022,54178.13325384001 2026-06-17,05:51:38.000,168,11063389,-795,0,1781675497,12785.36846410999,398.51755928999773,54178.32889320001 2026-06-17,05:51:39.000,168,11063375,-795,0,1781675498,12785.28762838999,398.5528049400018,54178.18216368001 2026-06-17,05:51:40.000,168,11063406,-795,0,1781675499,12785.321309939995,398.58100145999924,54178.27299624 2026-06-17,05:51:41.000,168,11063388,-795,0,1781675500,12785.381936729995,398.6021488500046,54178.377803040006 2026-06-17,05:51:42.000,168,11063475,-795,0,1781675501,12785.321309939995,398.6726401499982,54178.32889320001 2026-06-17,05:51:43.000,168,11063411,-795,0,1781675502,12785.31457363,398.7149349300016,54178.210112160006 2026-06-17,05:51:44.000,168,11063394,-795,0,1781675503,12785.35499149,398.7149349300016,54178.34985456001 2026-06-17,05:51:45.000,168,11063423,-795,0,1781675504,12785.051857539998,398.7995244900012,54177.81883344 2026-06-17,05:51:46.000,168,11063389,-795,0,1781675505,12785.26741945999,398.80657362000056,54178.24504776 2026-06-17,05:51:47.000,168,11063423,-795,0,1781675506,12785.28762838999,398.8841140500008,54178.32190608 2026-06-17,05:51:48.000,168,11063400,-795,0,1781675507,12785.213528979999,398.9123105699982,54178.259022000006 2026-06-17,05:51:49.000,168,11063408,-795,0,1781675508,12785.233737909999,398.97575273999973,54178.27299624 2026-06-17,05:51:50.000,168,11063418,-795,0,1781675509,12785.28762838999,399.01804752000317,54178.37081592001 2026-06-17,05:51:51.000,168,11063395,-795,0,1781675510,12785.220265289994,399.0462440400006,54178.37081592001 2026-06-17,05:51:52.000,168,11063429,-795,0,1781675511,12785.28762838999,399.0955879500034,54178.39876440001 2026-06-17,05:51:53.000,168,11063411,-795,0,1781675512,12785.18658373999,399.1237844700008,54178.32190608 2026-06-17,05:51:54.000,168,11063481,-795,0,1781675513,12785.213528979999,399.15198098999826,54178.31491896 2026-06-17,05:51:55.000,168,11063475,-795,0,1781675514,12785.112484329999,399.2295214199985,54178.27299624 2026-06-17,05:51:56.000,168,11063428,-795,0,1781675515,12785.058593849993,399.2436196800045,54178.20312504001 2026-06-17,05:51:57.000,168,11063392,-795,0,1781675516,12785.159638499994,399.2788653300013,54178.405751520004 2026-06-17,05:51:58.000,168,11063430,-795,0,1781675517,12785.193320049999,399.2718162000019,54178.44767424001 2026-06-17,05:51:59.000,168,11063419,-795,0,1781675518,12785.099011709994,399.3211601100047,54178.45466136 2026-06-17,05:52:00.000,168,11063451,-795,0,1781675519,12785.099011709994,399.3564057600015,54178.28697048 2026-06-17,05:52:01.000,168,11063385,-795,0,1781675520,12785.085539089989,399.3775531499996,54178.34286744 2026-06-17,05:52:02.000,168,11063398,-795,0,1781675521,12785.072066469998,399.39870053999766,54178.39876440001 2026-06-17,05:52:03.000,168,11063429,-795,0,1781675522,12785.004703369988,399.4762409699979,54178.41972576001 2026-06-17,05:52:04.000,168,11063426,-795,0,1781675523,12784.883449790002,399.4550935799998,54178.03543416001 2026-06-17,05:52:06.000,168,11063414,-795,0,1781675525,12784.950812889998,399.4903392300039,54178.39876440001 2026-06-17,05:52:07.000,168,11063425,-795,0,1781675526,12785.038384919993,399.46919183999853,54178.41273864 2026-06-17,05:52:08.000,168,11063416,-795,0,1781675527,12785.018175989993,399.5185357500013,54178.39876440001 2026-06-17,05:52:09.000,168,11063400,-795,0,1781675528,12785.031648609998,399.5396831399994,54178.41972576001 2026-06-17,05:52:10.000,168,11063404,-795,0,1781675529,12784.890186099998,399.5255848800007,54178.25203488001 2026-06-17,05:52:11.000,168,11063385,-795,0,1781675530,12784.923867650003,399.6031253100009,54178.27299624 2026-06-17,05:52:12.000,168,11063421,-795,0,1781675531,12784.964285509988,399.5890270500022,54178.44767424001 2026-06-17,05:52:13.000,168,11063409,-795,0,1781675532,12784.937340269993,399.57492879000347,54178.32889320001 2026-06-17,05:52:14.000,168,11063386,-795,0,1781675533,12784.971021819998,399.59607618000155,54178.46863560001 2026-06-17,05:52:15.000,168,11063410,-795,0,1781675534,12784.964285509988,399.6383709599977,54178.53850680001 2026-06-17,05:52:16.000,168,11063449,-795,0,1781675535,12784.923867650003,399.6383709599977,54178.2240864 2026-06-17,05:52:17.000,168,11063410,-715,0,1781675536,12784.903658720003,399.6524692200037,54178.238060640004 2026-06-17,05:52:18.000,168,11063408,-795,0,1781675537,12784.950812889998,399.68066574000113,54178.39876440001 2026-06-17,05:52:19.000,168,11063436,-795,0,1781675538,12784.950812889998,399.70886225999857,54178.405751520004 2026-06-17,05:52:20.000,168,11063412,-795,0,1781675539,12784.917131339993,399.74410791000264,54178.38479016 2026-06-17,05:52:21.000,168,11063412,-795,0,1781675540,12784.883449790002,399.75820617000136,54178.34985456001 2026-06-17,05:52:22.000,168,11063367,-795,0,1781675541,12784.876713479993,399.7864026899988,54178.4337 2026-06-17,05:52:23.000,168,11063395,-795,0,1781675542,12784.944076579988,399.75820617000136,54178.5035712 2026-06-17,05:52:24.000,168,11063417,-795,0,1781675543,12784.917131339993,399.751157040002,54178.5035712 2026-06-17,05:52:25.000,168,11063444,-795,0,1781675544,12784.923867650003,399.751157040002,54178.58741664001 2026-06-17,05:52:26.000,168,11063442,-795,0,1781675545,12784.795877759992,399.7723044300001,54178.28697048 2026-06-17,05:52:27.000,168,11063392,-795,0,1781675546,12784.849768239998,399.8145992100035,54178.32889320001 2026-06-17,05:52:28.000,168,11063418,-795,0,1781675547,12784.816086689993,399.8357466000016,54178.41273864 2026-06-17,05:52:29.000,168,11063400,-795,0,1781675548,12784.890186099998,399.8357466000016,54178.60139088 2026-06-17,05:52:30.000,168,11063445,-795,0,1781675549,12784.903658720003,399.85689398999966,54178.545493920006 2026-06-17,05:52:31.000,168,11063391,-795,0,1781675550,12784.896922409993,399.87804137999774,54178.48959696 2026-06-17,05:52:32.000,168,11063382,-795,0,1781675551,12784.910395029998,399.89213964000373,54178.594403760006 2026-06-17,05:52:33.000,168,11063450,-795,0,1781675552,12784.869977169998,399.9132870300018,54178.53151968 2026-06-17,05:52:34.000,168,11063438,-795,0,1781675553,12784.849768239998,399.9344344199999,54178.46164848 2026-06-17,05:52:35.000,168,11063418,-795,0,1781675554,12784.836295619993,399.92033616000117,54178.41273864 2026-06-17,05:52:36.000,168,11063453,-795,0,1781675555,12784.782405140002,399.8991887700031,54178.28697048 2026-06-17,05:52:37.000,168,11063429,-795,0,1781675556,12784.849768239998,399.9767292000033,54178.53151968 2026-06-17,05:52:38.000,168,11063414,-795,0,1781675557,12784.971021819998,400.0401713700048,54178.69921056 2026-06-17,05:52:39.000,168,11063384,-795,0,1781675558,12784.923867650003,400.0119748500001,54178.53850680001 2026-06-17,05:52:40.000,168,11063357,-795,0,1781675559,12784.964285509988,400.0190239799995,54178.58741664001 2026-06-17,05:52:41.000,168,11063353,-795,0,1781675560,12784.937340269993,400.0119748500001,54178.426712880006 2026-06-17,05:52:42.000,168,11063333,-795,0,1781675561,12784.923867650003,400.02607310999883,54178.5035712 2026-06-17,05:52:43.000,168,11063396,-795,0,1781675562,12784.923867650003,400.0754170200016,54178.713184800006 2026-06-17,05:52:44.000,168,11063462,-795,0,1781675563,12784.930603959998,400.08951528000034,54178.72017192 2026-06-17,05:52:45.000,168,11063402,-795,0,1781675564,12784.923867650003,400.0754170200016,54178.53850680001 2026-06-17,05:52:46.000,168,11063443,-795,0,1781675565,12784.863240860002,400.0613187600029,54178.31491896 2026-06-17,05:52:47.000,168,11063382,-795,0,1781675566,12784.910395029998,400.0754170200016,54178.56645528001 2026-06-17,05:52:48.000,168,11063435,-795,0,1781675567,12784.991230749998,400.1318100600038,54178.63632648001 2026-06-17,05:52:49.000,168,11063384,-795,0,1781675568,12784.971021819998,400.15295745000185,54178.573442400004 2026-06-17,05:52:50.000,168,11063481,-795,0,1781675569,12784.957549199993,400.1318100600038,54178.58741664001 2026-06-17,05:52:51.000,168,11063410,-795,0,1781675570,12784.964285509988,400.0965644099997,54178.39876440001 2026-06-17,05:52:52.000,168,11063375,-795,0,1781675571,12784.930603959998,400.0613187600029,54178.3638288 2026-06-17,05:52:53.000,168,11063424,-795,0,1781675572,12785.112484329999,400.0401713700048,54178.594403760006 2026-06-17,05:52:54.000,168,11063385,-795,0,1781675573,12785.173111119999,400.1177117999978,54178.573442400004 2026-06-17,05:52:55.000,168,11063413,-795,0,1781675574,12785.152902189999,400.16705571000057,54178.58042952 2026-06-17,05:52:56.000,168,11063390,-795,0,1781675575,12785.045121229989,400.25164527000015,54178.405751520004 2026-06-17,05:52:57.000,168,11063390,-795,0,1781675576,12785.072066469998,400.3080383100023,54178.48959696 2026-06-17,05:52:58.000,168,11063365,-795,0,1781675577,12785.018175989993,400.30098918000294,54178.573442400004 2026-06-17,05:52:59.000,168,11063410,-795,0,1781675578,12784.991230749998,400.31508744000166,54178.60139088 2026-06-17,05:53:00.000,168,11063416,-795,0,1781675579,12784.971021819998,400.3291857000004,54178.63632648001 2026-06-17,05:53:01.000,168,11063405,-795,0,1781675580,12784.997967059993,400.33623482999974,54178.69921056 2026-06-17,05:53:02.000,168,11063401,-635,0,1781675581,12784.957549199993,400.37852961000317,54178.594403760006 2026-06-17,05:53:03.000,168,11063382,-795,0,1781675582,12784.944076579988,400.3573822199978,54178.61536512001 2026-06-17,05:53:04.000,168,11063394,-795,0,1781675583,12784.977758129993,400.322136570001,54178.692223440004 2026-06-17,05:53:05.000,168,11063426,-795,0,1781675584,12784.964285509988,400.322136570001,54178.545493920006 2026-06-17,05:53:07.000,168,11063432,-795,0,1781675586,12784.944076579988,400.3714804800038,54178.49658408001 2026-06-17,05:53:08.000,168,11063404,-795,0,1781675587,12784.964285509988,400.3714804800038,54178.6782492 2026-06-17,05:53:09.000,168,11063404,-795,0,1781675588,12784.991230749998,400.35033308999846,54178.68523632001 2026-06-17,05:53:10.000,168,11063374,-795,0,1781675589,12784.971021819998,400.38557874000253,54178.6782492 2026-06-17,05:53:11.000,168,11063427,-795,0,1781675590,12784.930603959998,400.36443135000445,54178.643313600005 2026-06-17,05:53:12.000,168,11063414,-795,0,1781675591,12784.977758129993,400.3714804800038,54178.692223440004 2026-06-17,05:53:13.000,168,11063398,-795,0,1781675592,12784.930603959998,400.36443135000445,54178.66427496001 2026-06-17,05:53:14.000,168,11063362,-795,0,1781675593,12784.937340269993,400.38557874000253,54178.67126208 2026-06-17,05:53:15.000,168,11063403,-795,0,1781675594,12784.903658720003,400.3926278700019,54178.643313600005 2026-06-17,05:53:16.000,168,11063393,-795,0,1781675595,12784.849768239998,400.3432839599991,54178.48260984 2026-06-17,05:53:17.000,168,11063363,-795,0,1781675596,12784.856504549993,400.37852961000317,54178.545493920006 2026-06-17,05:53:18.000,168,11063377,-795,0,1781675597,12784.944076579988,400.3573822199978,54178.67126208 2026-06-17,05:53:19.000,168,11063372,-795,0,1781675598,12784.957549199993,400.3432839599991,54178.79703024 2026-06-17,05:53:20.000,168,11063359,-795,0,1781675599,12784.930603959998,400.322136570001,54178.713184800006 2026-06-17,05:53:21.000,168,11063351,-795,0,1781675600,12784.937340269993,400.35033308999846,54178.79703024 2026-06-17,05:53:22.000,168,11063418,-795,0,1781675601,12784.863240860002,400.3080383100023,54178.62933936 2026-06-17,05:53:23.000,168,11063423,-795,0,1781675602,12784.863240860002,400.31508744000166,54178.643313600005 2026-06-17,05:53:24.000,168,11063391,-795,0,1781675603,12784.883449790002,400.31508744000166,54178.7481204 2026-06-17,05:53:25.000,168,11063409,-795,0,1781675604,12784.923867650003,400.322136570001,54178.762094640006 2026-06-17,05:53:26.000,168,11063411,-795,0,1781675605,12784.883449790002,400.2939400500036,54178.692223440004 2026-06-17,05:53:27.000,168,11063407,-795,0,1781675606,12784.762196210002,400.2939400500036,54178.62933936 2026-06-17,05:53:28.000,168,11063412,-795,0,1781675607,12784.890186099998,400.322136570001,54178.68523632001 2026-06-17,05:53:29.000,168,11063421,-795,0,1781675608,12784.890186099998,400.31508744000166,54178.68523632001 2026-06-17,05:53:30.000,168,11063430,-795,0,1781675609,12784.849768239998,400.3080383100023,54178.741133280004 2026-06-17,05:53:31.000,168,11063417,-795,0,1781675610,12784.849768239998,400.31508744000166,54178.741133280004 2026-06-17,05:53:32.000,168,11063418,-795,0,1781675611,12784.802614070002,400.3432839599991,54178.65728784 2026-06-17,05:53:33.000,168,11063380,-795,0,1781675612,12784.768932519997,400.3291857000004,54178.6782492 2026-06-17,05:53:34.000,168,11063399,-795,0,1781675613,12784.782405140002,400.322136570001,54178.69921056 2026-06-17,05:53:35.000,168,11063439,-795,0,1781675614,12784.903658720003,400.3432839599991,54178.84594008 2026-06-17,05:53:36.000,168,11063378,-795,0,1781675615,12784.917131339993,400.36443135000445,54178.85292720001 2026-06-17,05:53:37.000,168,11063442,-795,0,1781675616,12784.782405140002,400.33623482999974,54178.60139088 2026-06-17,05:53:38.000,168,11063395,-795,0,1781675617,12784.896922409993,400.43492264999804,54178.77606888 2026-06-17,05:53:39.000,168,11063440,-795,0,1781675618,12784.896922409993,400.39967700000125,54178.84594008 2026-06-17,05:53:40.000,168,11063421,-795,0,1781675619,12784.863240860002,400.37852961000317,54178.77606888 2026-06-17,05:53:41.000,168,11063406,-795,0,1781675620,12784.809350379997,400.4278735199987,54178.713184800006 2026-06-17,05:53:42.000,168,11063438,-795,0,1781675621,12784.715042039992,400.4208243899993,54178.58741664001 2026-06-17,05:53:43.000,168,11063354,-795,0,1781675622,12784.890186099998,400.44902091000404,54178.82497872 2026-06-17,05:53:44.000,168,11063364,-795,0,1781675623,12784.863240860002,400.43492264999804,54178.84594008 2026-06-17,05:53:45.000,168,11063376,-795,0,1781675624,12784.849768239998,400.4278735199987,54178.79004312 2026-06-17,05:53:46.000,168,11063418,-795,0,1781675625,12784.762196210002,400.4701683000021,54178.62933936 2026-06-17,05:53:47.000,168,11063424,-795,0,1781675626,12784.741987280002,400.48426656000083,54178.3638288 2026-06-17,05:53:48.000,168,11063387,-795,0,1781675627,12784.809350379997,400.5054139499989,54178.68523632001 2026-06-17,05:53:49.000,168,11063402,-795,0,1781675628,12784.869977169998,400.49836481999955,54178.80401736001 2026-06-17,05:53:50.000,168,11063437,-795,0,1781675629,12784.890186099998,400.51246307999827,54178.89484992 2026-06-17,05:53:51.000,168,11063429,-795,0,1781675630,12784.869977169998,400.48426656000083,54178.66427496001 2026-06-17,05:53:52.000,168,11063345,-795,0,1781675631,12784.950812889998,400.5547578600017,54178.83196584001 2026-06-17,05:53:53.000,168,11063415,-795,0,1781675632,12784.890186099998,400.52656134000426,54178.56645528001 2026-06-17,05:53:54.000,168,11063348,-795,0,1781675633,12784.896922409993,400.5195122100049,54178.6782492 2026-06-17,05:53:55.000,168,11063431,-795,0,1781675634,12784.937340269993,400.5547578600017,54178.80401736001 2026-06-17,05:53:56.000,168,11063425,-795,0,1781675635,12784.957549199993,400.58295437999914,54178.77606888 2026-06-17,05:53:57.000,168,11063406,-795,0,1781675636,12784.856504549993,400.5195122100049,54178.51055832 2026-06-17,05:53:58.000,168,11063433,-795,0,1781675637,12785.004703369988,400.5759052499998,54178.859914320004 2026-06-17,05:53:59.000,168,11063382,-795,0,1781675638,12785.051857539998,400.5688561200004,54178.98568248 2026-06-17,05:54:00.000,168,11063358,-795,0,1781675639,12785.078802779994,400.59705263999786,54178.92279840001 2026-06-17,05:54:01.000,168,11063372,-795,0,1781675640,12785.092275399998,400.6182000300032,54178.880875680006 2026-06-17,05:54:02.000,168,11063346,-795,0,1781675641,12784.950812889998,400.62524916000257,54178.60139088 2026-06-17,05:54:03.000,168,11063423,-795,0,1781675642,12784.977758129993,400.6393474200013,54178.6782492 2026-06-17,05:54:04.000,168,11063418,-795,0,1781675643,12785.038384919993,400.6322982900019,54178.880875680006 2026-06-17,05:54:05.000,168,11063434,-795,0,1781675644,12785.132693259999,400.6675439399987,54178.85292720001 2026-06-17,05:54:06.000,168,11063438,-795,0,1781675645,12785.065330159989,400.6675439399987,54178.880875680006 2026-06-17,05:54:08.000,168,11063406,-795,0,1781675647,12785.085539089989,400.65344568,54178.75510752001 2026-06-17,05:54:09.000,168,11063335,-795,0,1781675648,12785.045121229989,400.69574046000344,54178.69921056 2026-06-17,05:54:10.000,168,11063389,-795,0,1781675649,12785.112484329999,400.66049480999936,54178.741133280004 2026-06-17,05:54:11.000,168,11063392,-795,0,1781675650,12785.166374809989,400.7027895900028,54178.91581128 2026-06-17,05:54:12.000,168,11063383,-795,0,1781675651,12785.152902189999,400.65344568,54178.94375976 2026-06-17,05:54:13.000,168,11063443,-795,0,1781675652,12785.18658373999,400.6886913300041,54178.85292720001 2026-06-17,05:54:14.000,168,11063403,-795,0,1781675653,12785.146165879989,400.6675439399987,54178.89484992 2026-06-17,05:54:15.000,168,11063399,-795,0,1781675654,12785.25394684,400.6886913300041,54179.076515040004 2026-06-17,05:54:16.000,168,11063386,-795,0,1781675655,12785.220265289994,400.70983872000215,54179.00664384 2026-06-17,05:54:17.000,168,11063377,-795,0,1781675656,12785.173111119999,400.6816422000047,54178.957734 2026-06-17,05:54:18.000,168,11063423,-795,0,1781675657,12785.078802779994,400.6745930699981,54178.79703024 2026-06-17,05:54:19.000,168,11063447,-795,0,1781675658,12785.152902189999,400.6745930699981,54178.84594008 2026-06-17,05:54:20.000,168,11063426,-795,0,1781675659,12785.146165879989,400.65344568,54178.8878628 2026-06-17,05:54:21.000,168,11063388,-795,0,1781675660,12785.193320049999,400.7239369800009,54179.04157944001 2026-06-17,05:54:22.000,168,11063382,-795,0,1781675661,12785.25394684,400.6816422000047,54179.146386240005 2026-06-17,05:54:23.000,168,11063411,-795,0,1781675662,12785.25394684,400.69574046000344,54179.09048928001 2026-06-17,05:54:24.000,168,11063365,-795,0,1781675663,12785.193320049999,400.66049480999936,54178.929785520006 2026-06-17,05:54:25.000,168,11063367,-795,0,1781675664,12785.24721052999,400.65344568,54179.03459232 2026-06-17,05:54:26.000,168,11063384,-795,0,1781675665,12785.22700159999,400.65344568,54179.11843776001 2026-06-17,05:54:27.000,168,11063381,-795,0,1781675666,12785.260683149994,400.64639655000065,54179.027605200004 2026-06-17,05:54:28.000,168,11063468,-795,0,1781675667,12785.125956949989,400.5900035099985,54178.68523632001 2026-06-17,05:54:29.000,168,11063372,-795,0,1781675668,12785.301101009994,400.5900035099985,54178.99965672001 2026-06-17,05:54:30.000,168,11063410,-795,0,1781675669,12785.36846410999,400.56180699000106,54179.18830896001 2026-06-17,05:54:31.000,168,11063423,-795,0,1781675670,12785.361727799995,400.540659600003,54179.244205920004 2026-06-17,05:54:32.000,168,11063356,-795,0,1781675671,12785.36846410999,400.52656134000426,54179.132412 2026-06-17,05:54:33.000,168,11063448,-795,0,1781675672,12785.30783731999,400.5336104700036,54178.94375976 2026-06-17,05:54:34.000,168,11063397,-795,0,1781675673,12785.31457363,400.49836481999955,54178.97170824001 2026-06-17,05:54:35.000,168,11063388,-795,0,1781675674,12785.38867303999,400.48426656000083,54178.98568248 2026-06-17,05:54:36.000,168,11063422,-795,0,1781675675,12785.42909089999,400.4701683000021,54179.15337336 2026-06-17,05:54:37.000,168,11063425,-795,0,1781675676,12785.46950875999,400.4278735199987,54179.23023168 2026-06-17,05:54:38.000,168,11063388,-795,0,1781675677,12785.41561828,400.3926278700019,54178.929785520006 2026-06-17,05:54:39.000,168,11063404,-795,0,1781675678,12785.496454,400.3926278700019,54179.18830896001 2026-06-17,05:54:40.000,168,11063384,-795,0,1781675679,12785.51666293,400.4208243899993,54179.28612864001 2026-06-17,05:54:41.000,168,11063408,-795,0,1781675680,12785.53013554999,400.43492264999804,54179.16734760001 2026-06-17,05:54:42.000,168,11063471,-795,0,1781675681,12785.523399239995,400.41377525999997,54179.22324456 2026-06-17,05:54:43.000,168,11063369,-795,0,1781675682,12785.51666293,400.44902091000404,54179.08350216 2026-06-17,05:54:44.000,168,11063410,-795,0,1781675683,12785.47624507,400.36443135000445,54179.09048928001 2026-06-17,05:54:45.000,168,11063406,-795,0,1781675684,12785.59749865,400.39967700000125,54179.25818016001 2026-06-17,05:54:46.000,168,11063430,-795,0,1781675685,12785.604234959996,400.4067261300006,54179.33503848001 2026-06-17,05:54:47.000,168,11063405,-795,0,1781675686,12785.584026029996,400.39967700000125,54179.22324456 2026-06-17,05:54:48.000,168,11063374,-795,0,1781675687,12785.53687186,400.35033308999846,54178.87388856001 2026-06-17,05:54:49.000,168,11063418,-795,0,1781675688,12785.57055340999,400.4067261300006,54179.08350216 2026-06-17,05:54:50.000,168,11063349,-795,0,1781675689,12785.59749865,400.4067261300006,54179.12542488 2026-06-17,05:54:51.000,168,11063389,-795,0,1781675690,12785.651389129991,400.4208243899993,54179.216257440006 2026-06-17,05:54:52.000,168,11063409,-795,0,1781675691,12785.651389129991,400.41377525999997,54179.265167280006 2026-06-17,05:54:53.000,168,11063396,-795,0,1781675692,12785.59749865,400.38557874000253,54179.132412 2026-06-17,05:54:54.000,168,11063398,-795,0,1781675693,12785.61770758,400.4208243899993,54179.146386240005 2026-06-17,05:54:55.000,168,11063398,-795,0,1781675694,12785.563817099996,400.4278735199987,54179.132412 2026-06-17,05:54:56.000,168,11063336,-795,0,1781675695,12785.664861749996,400.4278735199987,54179.28612864001 2026-06-17,05:54:57.000,168,11063396,-795,0,1781675696,12785.671598059991,400.46311917000276,54179.22324456 2026-06-17,05:54:58.000,168,11063393,-795,0,1781675697,12785.59749865,400.4419717800047,54178.92279840001 2026-06-17,05:54:59.000,168,11063431,-715,0,1781675698,12785.624443889996,400.4772174300015,54179.11145064 2026-06-17,05:55:00.000,168,11063423,-795,0,1781675699,12785.685070679996,400.48426656000083,54179.195296080004 2026-06-17,05:55:01.000,168,11063404,-795,0,1781675700,12785.685070679996,400.48426656000083,54179.30709000001 2026-06-17,05:55:02.000,168,11063421,-795,0,1781675701,12785.732224849991,400.49836481999955,54179.314077120005 2026-06-17,05:55:03.000,168,11063386,-795,0,1781675702,12785.732224849991,400.51246307999827,54179.20927032001 2026-06-17,05:55:04.000,168,11063346,-795,0,1781675703,12785.779379020001,400.5054139499989,54179.28612864001 2026-06-17,05:55:05.000,168,11063428,-795,0,1781675704,12785.752433779991,400.5759052499998,54179.265167280006 2026-06-17,05:55:06.000,168,11063420,-795,0,1781675705,12785.765906399996,400.540659600003,54179.27914152 2026-06-17,05:55:07.000,168,11063453,-795,0,1781675706,12785.685070679996,400.540659600003,54179.146386240005 2026-06-17,05:55:09.000,168,11063432,-795,0,1781675708,12785.738961160001,400.5547578600017,54179.146386240005 2026-06-17,05:55:10.000,168,11063424,-795,0,1781675709,12785.772642709991,400.54770873000234,54179.34901272 2026-06-17,05:55:11.000,168,11063449,-795,0,1781675710,12785.765906399996,400.54770873000234,54179.34901272 2026-06-17,05:55:12.000,168,11063370,-795,0,1781675711,12785.772642709991,400.54770873000234,54179.36997408 2026-06-17,05:55:13.000,168,11063363,-795,0,1781675712,12785.644652819996,400.5054139499989,54178.908824160004 2026-06-17,05:55:14.000,168,11063439,-795,0,1781675713,12785.644652819996,400.52656134000426,54179.09048928001 2026-06-17,05:55:15.000,168,11063362,-795,0,1781675714,12785.664861749996,400.52656134000426,54179.10446352 2026-06-17,05:55:16.000,168,11063417,-795,0,1781675715,12785.6985433,400.4772174300015,54179.27914152 2026-06-17,05:55:17.000,168,11063451,-795,0,1781675716,12785.691806989991,400.48426656000083,54179.314077120005 2026-06-17,05:55:18.000,168,11063432,-795,0,1781675717,12785.671598059991,400.4772174300015,54179.35599984001 2026-06-17,05:55:19.000,168,11063403,-795,0,1781675718,12785.496454,400.44902091000404,54178.90183704001 2026-06-17,05:55:20.000,168,11063387,-795,0,1781675719,12785.685070679996,400.44902091000404,54179.29311576 2026-06-17,05:55:21.000,168,11063391,-795,0,1781675720,12785.644652819996,400.4560700400034,54179.16036048 2026-06-17,05:55:22.000,168,11063418,-795,0,1781675721,12785.631180199991,400.41377525999997,54179.18830896001 2026-06-17,05:55:23.000,168,11063466,-795,0,1781675722,12785.61770758,400.4560700400034,54179.11843776001 2026-06-17,05:55:24.000,168,11063426,-795,0,1781675723,12785.59749865,400.43492264999804,54179.16036048 2026-06-17,05:55:25.000,168,11063443,-795,0,1781675724,12785.462772449995,400.4560700400034,54178.90183704001 2026-06-17,05:55:26.000,168,11063398,-795,0,1781675725,12785.59749865,400.4278735199987,54179.33503848001 2026-06-17,05:55:27.000,168,11063432,-795,0,1781675726,12785.55708079,400.4419717800047,54179.29311576 2026-06-17,05:55:28.000,168,11063366,-795,0,1781675727,12785.51666293,400.46311917000276,54179.34901272 2026-06-17,05:55:29.000,168,11063455,-795,0,1781675728,12785.34825517999,400.41377525999997,54178.96472112 2026-06-17,05:55:30.000,168,11063431,-795,0,1781675729,12785.41561828,400.46311917000276,54179.195296080004 2026-06-17,05:55:31.000,168,11063404,-795,0,1781675730,12785.422354589995,400.4701683000021,54179.18830896001 2026-06-17,05:55:32.000,168,11063390,-795,0,1781675731,12785.35499149,400.4278735199987,54179.18830896001 2026-06-17,05:55:33.000,168,11063423,-795,0,1781675732,12785.341518869995,400.48426656000083,54179.2721544 2026-06-17,05:55:34.000,168,11063370,-795,0,1781675733,12785.31457363,400.46311917000276,54179.17433472 2026-06-17,05:55:35.000,168,11063433,-795,0,1781675734,12785.213528979999,400.49836481999955,54179.11843776001 2026-06-17,05:55:36.000,168,11063364,-795,0,1781675735,12785.22700159999,400.4701683000021,54179.20927032001 2026-06-17,05:55:37.000,168,11063404,-795,0,1781675736,12785.125956949989,400.48426656000083,54179.12542488 2026-06-17,05:55:38.000,168,11063359,-795,0,1781675737,12785.132693259999,400.4772174300015,54179.20927032001 2026-06-17,05:55:40.000,168,11063442,-795,0,1781675739,12784.971021819998,400.5336104700036,54178.95074688001 2026-06-17,05:55:41.000,168,11063465,-795,0,1781675740,12784.997967059993,400.5547578600017,54179.08350216 2026-06-17,05:55:42.000,168,11063405,-795,0,1781675741,12785.018175989993,400.5054139499989,54179.0625408 2026-06-17,05:55:43.000,168,11063406,-795,0,1781675742,12784.903658720003,400.5336104700036,54178.96472112 2026-06-17,05:55:44.000,168,11063370,-795,0,1781675743,12784.869977169998,400.56180699000106,54178.84594008 2026-06-17,05:55:45.000,168,11063359,-795,0,1781675744,12784.856504549993,400.56180699000106,54178.94375976 2026-06-17,05:55:46.000,168,11063381,-795,0,1781675745,12784.856504549993,400.5547578600017,54178.92279840001 2026-06-17,05:55:47.000,168,11063439,-795,0,1781675746,12784.816086689993,400.6041017700045,54178.8878628 2026-06-17,05:55:48.000,168,11063383,-795,0,1781675747,12784.715042039992,400.5759052499998,54178.741133280004 2026-06-17,05:55:49.000,168,11063426,-795,0,1781675748,12784.715042039992,400.5759052499998,54178.79703024 2026-06-17,05:55:50.000,168,11063416,-795,0,1781675749,12784.667887869997,400.5900035099985,54178.643313600005 2026-06-17,05:55:51.000,168,11063412,-795,0,1781675750,12784.667887869997,400.6041017700045,54178.8179916 2026-06-17,05:55:52.000,168,11063455,-795,0,1781675751,12784.674624179992,400.54770873000234,54178.91581128 2026-06-17,05:55:53.000,168,11063436,-795,0,1781675752,12784.593788459992,400.58295437999914,54178.84594008 2026-06-17,05:55:54.000,168,11063414,-795,0,1781675753,12784.560106910001,400.56180699000106,54178.79703024 2026-06-17,05:55:55.000,168,11063447,-795,0,1781675754,12784.425380709996,400.58295437999914,54178.68523632001 2026-06-17,05:55:56.000,168,11063448,-795,0,1781675755,12784.425380709996,400.5547578600017,54178.61536512001 2026-06-17,05:55:57.000,168,11063452,-795,0,1781675756,12784.47927119,400.5759052499998,54178.85292720001 2026-06-17,05:55:58.000,168,11063467,-795,0,1781675757,12784.465798569996,400.540659600003,54178.85292720001 2026-06-17,05:55:59.000,168,11063423,-795,0,1781675758,12784.35801761,400.5688561200004,54178.77606888 2026-06-17,05:56:00.000,168,11063388,-795,0,1781675759,12784.27718189,400.5547578600017,54178.56645528001 2026-06-17,05:56:01.000,168,11063431,-795,0,1781675760,12784.203082479995,400.51246307999827,54178.55946816 2026-06-17,05:56:02.000,168,11063404,-795,0,1781675761,12784.27044557999,400.5054139499989,54178.692223440004 2026-06-17,05:56:03.000,168,11063395,-795,0,1781675762,12784.25697296,400.540659600003,54178.69921056 2026-06-17,05:56:04.000,168,11063427,-795,0,1781675763,12784.182873549995,400.4701683000021,54178.692223440004 2026-06-17,05:56:05.000,168,11063401,-795,0,1781675764,12784.081828899994,400.51246307999827,54178.608378 2026-06-17,05:56:06.000,168,11063434,-795,0,1781675765,12784.07509259,400.4913156900002,54178.67126208 2026-06-17,05:56:07.000,168,11063423,-795,0,1781675766,12784.081828899994,400.51246307999827,54178.741133280004 2026-06-17,05:56:08.000,168,11063411,-795,0,1781675767,12784.061619969994,400.51246307999827,54178.68523632001 2026-06-17,05:56:09.000,168,11063444,-795,0,1781675768,12783.852794359998,400.4772174300015,54178.48260984 2026-06-17,05:56:11.000,168,11063409,-795,0,1781675770,12783.778694949993,400.4913156900002,54178.39177728 2026-06-17,05:56:12.000,168,11063390,-795,0,1781675771,12783.852794359998,400.5054139499989,54178.608378 2026-06-17,05:56:13.000,168,11063434,-795,0,1781675772,12783.819112809993,400.5547578600017,54178.643313600005 2026-06-17,05:56:14.000,168,11063411,-795,0,1781675773,12783.778694949993,400.4913156900002,54178.58741664001 2026-06-17,05:56:15.000,168,11063400,-795,0,1781675774,12783.718068159993,400.51246307999827,54178.594403760006 2026-06-17,05:56:16.000,168,11063431,-795,0,1781675775,12783.657441369993,400.4772174300015,54178.41972576001 2026-06-17,05:56:17.000,168,11063403,-795,0,1781675776,12783.657441369993,400.43492264999804,54178.56645528001 2026-06-17,05:56:18.000,168,11063380,-795,0,1781675777,12783.643968750002,400.44902091000404,54178.545493920006 2026-06-17,05:56:19.000,168,11063365,-795,0,1781675778,12783.542924100002,400.4067261300006,54178.37081592001 2026-06-17,05:56:20.000,168,11063427,-795,0,1781675779,12783.590078269997,400.4067261300006,54178.33588032 2026-06-17,05:56:21.000,168,11063435,-795,0,1781675780,12783.489033619997,400.39967700000125,54178.32190608 2026-06-17,05:56:22.000,168,11063356,-795,0,1781675781,12783.542924100002,400.4208243899993,54178.405751520004 2026-06-17,05:56:23.000,168,11063407,-795,0,1781675782,12783.542924100002,400.3714804800038,54178.5035712 2026-06-17,05:56:24.000,168,11063397,-795,0,1781675783,12783.576605649992,400.33623482999974,54178.524532560004 2026-06-17,05:56:25.000,168,11063441,-795,0,1781675784,12783.475560999992,400.33623482999974,54178.46164848 2026-06-17,05:56:26.000,168,11063353,-795,0,1781675785,12783.414934209992,400.31508744000166,54178.23107352001 2026-06-17,05:56:27.000,168,11063409,-795,0,1781675786,12783.381252660001,400.27279265999823,54178.21709928 2026-06-17,05:56:28.000,168,11063350,-715,0,1781675787,12783.334098489991,400.2586943999995,54178.30094472001 2026-06-17,05:56:29.000,168,11063392,-795,0,1781675788,12783.361043730001,400.2304978800021,54178.41972576001 2026-06-17,05:56:30.000,168,11063377,-795,0,1781675789,12783.313889559991,400.20230136000464,54178.30094472001 2026-06-17,05:56:31.000,168,11063435,-795,0,1781675790,12783.17242704999,400.195252229998,54178.1192796 2026-06-17,05:56:32.000,168,11063372,-795,0,1781675791,12783.286944319996,400.1600065800012,54178.259022000006 2026-06-17,05:56:33.000,168,11063407,-795,0,1781675792,12783.300416940001,400.13885919000313,54178.32889320001 2026-06-17,05:56:34.000,168,11063393,-795,0,1781675793,12783.253262769991,400.1318100600038,54178.2939576 2026-06-17,05:56:35.000,168,11063363,-795,0,1781675794,12783.212844909991,400.10361353999906,54178.259022000006 2026-06-17,05:56:36.000,168,11063410,-795,0,1781675795,12783.13200918999,400.0613187600029,54178.08434400001 2026-06-17,05:56:37.000,168,11063398,-795,0,1781675796,12783.15221811999,400.00492572000076,54178.13325384001 2026-06-17,05:56:38.000,168,11063406,-795,0,1781675797,12783.17916336,399.96968007000396,54178.32190608 2026-06-17,05:56:39.000,168,11063403,-795,0,1781675798,12783.17916336,399.90623790000245,54178.39876440001 2026-06-17,05:56:40.000,168,11063409,-795,0,1781675799,12783.206108599996,399.8850905100044,54178.3638288 2026-06-17,05:56:41.000,168,11063437,-795,0,1781675800,12783.024228229995,399.8357466000016,54178.00748568 2026-06-17,05:56:42.000,168,11063408,-715,0,1781675801,12783.09159132999,399.8005009500048,54178.18216368001 2026-06-17,05:56:43.000,168,11063356,-795,0,1781675802,12783.09159132999,399.7723044300001,54178.21709928 2026-06-17,05:56:44.000,168,11063401,-795,0,1781675803,12783.09832764,399.7018131299992,54178.24504776 2026-06-17,05:56:45.000,168,11063367,-795,0,1781675804,12783.044437159995,399.6877148700005,54178.20312504001 2026-06-17,05:56:46.000,168,11063380,-795,0,1781675805,12783.07138239999,399.624272699999,54178.24504776 2026-06-17,05:56:47.000,168,11063412,-795,0,1781675806,12783.1387455,399.56083053000475,54178.39177728 2026-06-17,05:56:48.000,168,11063385,-795,0,1781675807,12783.09832764,399.49738836000324,54178.27299624 2026-06-17,05:56:49.000,168,11063391,-795,0,1781675808,12783.01075560999,399.4550935799998,54178.07735688 2026-06-17,05:56:50.000,168,11063378,-795,0,1781675809,12782.963601439995,399.4057496700043,54178.0494084 2026-06-17,05:56:51.000,168,11063434,-795,0,1781675810,12782.9366562,399.2788653300013,54177.972550080005 2026-06-17,05:56:52.000,168,11063424,-795,0,1781675811,12783.044437159995,399.26476707000256,54178.31491896 2026-06-17,05:56:53.000,168,11063432,-795,0,1781675812,12783.07811871,399.18722664000234,54178.356841680004 2026-06-17,05:56:54.000,168,11063390,-795,0,1781675813,12783.09159132999,399.13788272999955,54178.38479016 2026-06-17,05:56:55.000,168,11063381,-795,0,1781675814,12783.09832764,399.0673914299987,54178.34286744 2026-06-17,05:56:56.000,168,11063408,-795,0,1781675815,12783.11180025999,399.0109983900038,54178.26600912 2026-06-17,05:56:57.000,168,11063366,-795,0,1781675816,12783.11180025999,398.94050709000294,54178.30094472001 2026-06-17,05:56:58.000,168,11063463,-795,0,1781675817,12783.084855019995,398.89116318000015,54178.27299624 2026-06-17,05:56:59.000,168,11063375,-795,0,1781675818,12783.09159132999,398.79247536000184,54178.32889320001 2026-06-17,05:57:00.000,168,11063433,-795,0,1781675819,12783.044437159995,398.7642788400044,54178.238060640004 2026-06-17,05:57:01.000,168,11063429,-795,0,1781675820,12783.03770085,398.6232962400027,54178.00748568 2026-06-17,05:57:02.000,168,11063376,-795,0,1781675821,12783.105063949995,398.6162471100033,54178.27299624 2026-06-17,05:57:03.000,168,11063385,-795,0,1781675822,12783.09159132999,398.5105101599984,54178.356841680004 2026-06-17,05:57:04.000,168,11063423,-795,0,1781675823,12783.11180025999,398.4893627700003,54178.31491896 2026-06-17,05:57:05.000,168,11063389,-795,0,1781675824,12783.09832764,398.41887146999943,54178.26600912 2026-06-17,05:57:06.000,168,11063416,-795,0,1781675825,12783.01075560999,398.31313452000177,54178.11229248001 2026-06-17,05:57:07.000,168,11063374,-795,0,1781675826,12783.07811871,398.27083973999834,54178.14722808 2026-06-17,05:57:08.000,168,11063402,-795,0,1781675827,12783.064646089995,398.1651027900007,54178.13325384001 2026-06-17,05:57:09.000,168,11063409,-795,0,1781675828,12783.17242704999,398.0805132300011,54178.30094472001 2026-06-17,05:57:10.000,168,11063382,-795,0,1781675829,12783.024228229995,397.9818254100028,54177.93761448 2026-06-17,05:57:12.000,168,11063382,-795,0,1781675831,12783.03770085,397.8972358500032,54178.12626672 2026-06-17,05:57:13.000,168,11063440,-795,0,1781675832,12783.09832764,397.77740063999954,54178.21709928 2026-06-17,05:57:14.000,168,11063457,-795,0,1781675833,12783.11180025999,397.71395846999803,54178.21709928 2026-06-17,05:57:15.000,168,11063411,-795,0,1781675834,12783.064646089995,397.62936890999845,54178.10530536 2026-06-17,05:57:16.000,168,11063378,-755,0,1781675835,12783.03770085,397.54477934999886,54178.07735688 2026-06-17,05:57:17.000,168,11063394,-795,0,1781675836,12783.05117346999,397.4249441400025,54178.091331120006 2026-06-17,05:57:18.000,168,11063397,-795,0,1781675837,12783.09159132999,397.34740371000225,54178.21709928 2026-06-17,05:57:19.000,168,11063390,-795,0,1781675838,12783.125272879995,397.29805979999946,54178.34286744 2026-06-17,05:57:20.000,168,11063354,-795,0,1781675839,12783.13200918999,397.2275684999986,54178.28697048 2026-06-17,05:57:21.000,168,11063384,-795,0,1781675840,12783.09832764,397.12183155000093,54178.21709928 2026-06-17,05:57:22.000,168,11063399,-795,0,1781675841,12782.99054667999,397.0442911200007,54178.021459920004 2026-06-17,05:57:23.000,168,11063403,-795,0,1781675842,12783.105063949995,396.97379981999984,54178.16120232001 2026-06-17,05:57:24.000,168,11063391,-795,0,1781675843,12783.07138239999,396.87511200000154,54178.16818944 2026-06-17,05:57:25.000,168,11063410,-795,0,1781675844,12783.125272879995,396.7834733100026,54178.189150800004 2026-06-17,05:57:26.000,168,11063404,-795,0,1781675845,12783.05790978,396.7341293999998,54178.06338264001 2026-06-17,05:57:27.000,168,11063396,-795,0,1781675846,12783.07138239999,396.6142941900034,54178.03543416001 2026-06-17,05:57:28.000,168,11063363,-795,0,1781675847,12783.1387455,396.54380289000255,54178.21709928 2026-06-17,05:57:29.000,168,11063392,-795,0,1781675848,12783.1387455,396.4380659400049,54178.12626672 2026-06-17,05:57:30.000,168,11063406,-795,0,1781675849,12783.145481809996,396.367574640004,54178.08434400001 2026-06-17,05:57:31.000,168,11063411,-795,0,1781675850,12783.07811871,396.29708334000316,54177.923640240006 2026-06-17,05:57:32.000,168,11063428,-795,0,1781675851,12783.105063949995,396.2054446500042,54177.94460160001 2026-06-17,05:57:33.000,168,11063406,-795,0,1781675852,12783.13200918999,396.113805959998,54177.99351144001 2026-06-17,05:57:34.000,168,11063360,-795,0,1781675853,12783.273471699991,396.0644620500025,54178.17517656 2026-06-17,05:57:35.000,168,11063404,-795,0,1781675854,12783.17242704999,395.9939707500016,54178.05639552 2026-06-17,05:57:36.000,168,11063390,-795,0,1781675855,12783.307153249996,395.909381190002,54178.140240960005 2026-06-17,05:57:37.000,168,11063369,-795,0,1781675856,12783.286944319996,395.8106933700037,54178.042421280006 2026-06-17,05:57:38.000,168,11063411,-795,0,1781675857,12783.394725279992,395.7472512000022,54178.08434400001 2026-06-17,05:57:39.000,168,11063440,-795,0,1781675858,12783.394725279992,395.69085816000006,54178.09831824 2026-06-17,05:57:40.000,168,11063392,-795,0,1781675859,12783.374516349992,395.6203668599992,54177.81883344 2026-06-17,05:57:41.000,168,11063416,-795,0,1781675860,12783.522715170002,395.5851212100024,54178.0494084 2026-06-17,05:57:42.000,168,11063328,-795,0,1781675861,12783.502506240002,395.5075807800022,54177.89569176001 2026-06-17,05:57:43.000,168,11063386,-795,0,1781675862,12783.603550890002,395.49348252000345,54178.140240960005 2026-06-17,05:57:44.000,168,11063420,-755,0,1781675863,12783.751749709998,395.49348252000345,54178.20312504001 2026-06-17,05:57:45.000,168,11063411,-795,0,1781675864,12783.758486019993,395.46528599999874,54178.13325384001 2026-06-17,05:57:46.000,168,11063407,-795,0,1781675865,12783.785431259988,395.4582368699994,54178.140240960005 2026-06-17,05:57:47.000,168,11063410,-795,0,1781675866,12783.805640189988,395.4159420900032,54177.95857584 2026-06-17,05:57:48.000,168,11063388,-795,0,1781675867,12783.859530669994,395.3947946999979,54178.021459920004 2026-06-17,05:57:49.000,168,11063370,-795,0,1781675868,12783.953839009999,395.4159420900032,54178.210112160006 2026-06-17,05:57:50.000,168,11063427,-795,0,1781675869,12783.994256869999,395.4582368699994,54178.31491896 2026-06-17,05:57:51.000,168,11063409,-795,0,1781675870,12783.960575319994,395.47938426000474,54178.238060640004 2026-06-17,05:57:52.000,168,11063428,-795,0,1781675871,12783.886475909989,395.5216790400009,54178.00748568 2026-06-17,05:57:53.000,168,11063427,-795,0,1781675872,12783.940366389994,395.5639738200043,54178.1192796 2026-06-17,05:57:54.000,168,11063390,-795,0,1781675873,12784.02793841999,395.61331772999984,54178.1192796 2026-06-17,05:57:55.000,168,11063395,-795,0,1781675874,12784.03467473,395.7049564199988,54178.189150800004 2026-06-17,05:57:56.000,168,11063402,-795,0,1781675875,12783.940366389994,395.72610381000413,54178.05639552 2026-06-17,05:57:57.000,168,11063444,-795,0,1781675876,12784.04814734999,395.8177425000031,54178.2240864 2026-06-17,05:57:58.000,168,11063431,-795,0,1781675877,12784.07509259,395.8811846700046,54178.189150800004 2026-06-17,05:57:59.000,168,11063409,-795,0,1781675878,12784.06835627999,395.9446268399988,54178.27998336001 2026-06-17,05:58:00.000,168,11063367,-795,0,1781675879,12784.04814734999,396.0080690100003,54178.10530536 2026-06-17,05:58:01.000,168,11063322,-795,0,1781675880,12784.10877413999,396.0926585699999,54178.20312504001 2026-06-17,05:58:02.000,168,11063405,-795,0,1781675881,12784.08856520999,396.1913463899982,54178.03543416001 2026-06-17,05:58:03.000,168,11063425,-795,0,1781675882,12784.122246759995,396.2759359499978,54178.18216368001 2026-06-17,05:58:04.000,168,11063411,-795,0,1781675883,12784.182873549995,396.34642724999867,54178.13325384001 2026-06-17,05:58:05.000,168,11063393,-795,0,1781675884,12784.15592831,396.4521642000036,54178.05639552 2026-06-17,05:58:06.000,168,11063417,-795,0,1781675885,12784.162664619995,396.51560636999784,54178.07735688 2026-06-17,05:58:07.000,168,11063385,-795,0,1781675886,12784.19634617,396.57904853999935,54178.07735688 2026-06-17,05:58:08.000,168,11063367,-795,0,1781675887,12784.2165551,396.64249071000086,54178.12626672 2026-06-17,05:58:09.000,168,11063401,-795,0,1781675888,12784.12898306999,396.7129820100017,54178.00049856 2026-06-17,05:58:10.000,168,11063392,-795,0,1781675889,12784.11551045,396.8328172199981,54177.96556296001 2026-06-17,05:58:11.000,168,11063361,-795,0,1781675890,12783.940366389994,396.9949472099979,54177.69306528 2026-06-17,05:58:13.000,168,11063418,-795,0,1781675892,12784.25023664999,397.18527372000244,54178.042421280006 2026-06-17,05:58:14.000,168,11063383,-795,0,1781675893,12784.506216429996,397.2064211100005,54178.23107352001 2026-06-17,05:58:15.000,168,11063366,-795,0,1781675894,12784.573579529992,397.2275684999986,54178.238060640004 2026-06-17,05:58:16.000,168,11063400,-795,0,1781675895,12784.667887869997,397.24871589000395,54178.259022000006 2026-06-17,05:58:17.000,168,11063340,-795,0,1781675896,12784.640942630002,397.2275684999986,54178.01447280001 2026-06-17,05:58:18.000,168,11063403,-795,0,1781675897,12784.802614070002,397.24871589000395,54178.2240864 2026-06-17,05:58:19.000,168,11063394,-795,0,1781675898,12784.856504549993,397.2416667600046,54178.2240864 2026-06-17,05:58:20.000,168,11063415,-795,0,1781675899,12784.890186099998,397.29805979999946,54178.24504776 2026-06-17,05:58:21.000,168,11063380,-795,0,1781675900,12784.930603959998,397.3262563200042,54178.16818944 2026-06-17,05:58:22.000,168,11063403,-795,0,1781675901,12785.058593849993,397.3896984899984,54178.26600912 2026-06-17,05:58:23.000,168,11063395,-795,0,1781675902,12785.004703369988,397.4178950100031,54178.01447280001 2026-06-17,05:58:24.000,168,11063401,-795,0,1781675903,12785.200056359994,397.46723891999864,54178.28697048 2026-06-17,05:58:25.000,168,11063338,-795,0,1781675904,12785.24721052999,397.5236319600008,54178.30094472001 2026-06-17,05:58:26.000,168,11063382,-795,0,1781675905,12785.321309939995,397.55887761000486,54178.33588032 2026-06-17,05:58:27.000,168,11063383,-795,0,1781675906,12785.47624507,397.5870741300023,54178.38479016 2026-06-17,05:58:28.000,168,11063415,-795,0,1781675907,12785.40888196999,397.65756543000316,54178.1542152 2026-06-17,05:58:29.000,168,11063393,-795,0,1781675908,12785.55708079,397.69281107999996,54178.307931840005 2026-06-17,05:58:30.000,168,11063409,-795,0,1781675909,12785.584026029996,397.7844497699989,54178.28697048 2026-06-17,05:58:31.000,168,11063417,-795,0,1781675910,12785.725488539996,397.84084281000105,54178.44767424001 2026-06-17,05:58:32.000,168,11063337,-795,0,1781675911,12785.806324259996,397.92543237000064,54178.44068712 2026-06-17,05:58:33.000,168,11063419,-795,0,1781675912,12785.705279609996,397.98887454000214,54178.06338264001 2026-06-17,05:58:34.000,168,11063352,-795,0,1781675913,12785.853478429992,398.07346410000173,54178.28697048 2026-06-17,05:58:35.000,168,11063392,-795,0,1781675914,12785.893896289992,398.17215192000003,54178.356841680004 2026-06-17,05:58:36.000,168,11063447,-795,0,1781675915,12785.860214740002,398.2214958300028,54178.32190608 2026-06-17,05:58:37.000,168,11063395,-795,0,1781675916,12785.893896289992,398.31313452000177,54178.23107352001 2026-06-17,05:58:38.000,168,11063452,-795,0,1781675917,12786.075776659993,398.4047732100007,54178.46863560001 2026-06-17,05:58:39.000,168,11063436,-795,0,1781675918,12786.116194519993,398.4541171200035,54178.405751520004 2026-06-17,05:58:40.000,168,11063321,-795,0,1781675919,12786.210502859998,398.5669032000005,54178.49658408001 2026-06-17,05:58:41.000,168,11063407,-795,0,1781675920,12786.217239169993,398.65854188999947,54178.426712880006 2026-06-17,05:58:42.000,168,11063405,-795,0,1781675921,12786.264393339989,398.74313144999905,54178.4337 2026-06-17,05:58:43.000,168,11063376,-795,0,1781675922,12786.271129649998,398.82772100999864,54178.39876440001 2026-06-17,05:58:44.000,168,11063405,-795,0,1781675923,12786.318283819994,398.85591753000335,54178.39177728 2026-06-17,05:58:45.000,168,11063420,-795,0,1781675924,12786.432801089999,398.94050709000294,54178.545493920006 2026-06-17,05:58:46.000,168,11063380,-795,0,1781675925,12786.50690049999,399.05329316999996,54178.56645528001 2026-06-17,05:58:47.000,168,11063427,-795,0,1781675926,12786.54731835999,399.13788272999955,54178.594403760006 2026-06-17,05:58:48.000,168,11063375,-795,0,1781675927,12786.56752728999,399.180177510003,54178.426712880006 2026-06-17,05:58:49.000,168,11063345,-795,0,1781675928,12786.65509932,399.25066881000384,54178.51055832 2026-06-17,05:58:50.000,168,11063351,-795,0,1781675929,12786.67530825,399.33525837000343,54178.45466136 2026-06-17,05:58:51.000,168,11063416,-635,0,1781675930,12786.75614397,399.41279880000366,54178.55248104 2026-06-17,05:58:52.000,168,11063427,-795,0,1781675931,12786.803298139996,399.4762409699979,54178.58741664001 2026-06-17,05:58:53.000,168,11063408,-795,0,1781675932,12786.73593504,399.54673226999876,54178.32889320001 2026-06-17,05:58:54.000,168,11063381,-795,0,1781675933,12786.870661239991,399.6031253100009,54178.60139088 2026-06-17,05:58:55.000,168,11063386,-795,0,1781675934,12786.958233270001,399.6031253100009,54178.68523632001 2026-06-17,05:58:56.000,168,11063369,-795,0,1781675935,12787.032332679992,399.7300096500039,54178.65728784 2026-06-17,05:58:57.000,168,11063347,-795,0,1781675936,12787.052541609992,399.7723044300001,54178.608378 2026-06-17,05:58:58.000,168,11063346,-795,0,1781675937,12787.072750539992,399.8357466000016,54178.55946816 2026-06-17,05:58:59.000,168,11063370,-795,0,1781675938,12787.079486850002,399.8709922499984,54178.475622720005 2026-06-17,05:59:00.000,168,11063405,-795,0,1781675939,12787.140113640002,399.94148354999925,54178.573442400004 2026-06-17,05:59:01.000,168,11063411,-715,0,1781675940,12787.274839839993,400.06836789000226,54178.68523632001 2026-06-17,05:59:02.000,168,11063401,-795,0,1781675941,12787.328730319998,400.10361353999906,54178.741133280004 2026-06-17,05:59:03.000,168,11063404,-795,0,1781675942,12787.281576150002,400.20230136000464,54178.41972576001 2026-06-17,05:59:04.000,168,11063389,-795,0,1781675943,12787.321994010003,400.2657435299989,54178.62235224 2026-06-17,05:59:05.000,168,11063305,-795,0,1781675944,12787.423038659988,400.3291857000004,54178.6782492 2026-06-17,05:59:06.000,168,11063424,-795,0,1781675945,12787.423038659988,400.4278735199987,54178.6782492 2026-06-17,05:59:07.000,168,11063414,-795,0,1781675946,12787.483665449989,400.5054139499989,54178.63632648001 2026-06-17,05:59:08.000,168,11063392,-795,0,1781675947,12787.476929139993,400.56180699000106,54178.58741664001 2026-06-17,05:59:09.000,168,11063398,-795,0,1781675948,12787.557764859994,400.69574046000344,54178.69921056 2026-06-17,05:59:10.000,168,11063409,-795,0,1781675949,12787.571237479999,400.7662317600043,54178.73414616001 2026-06-17,05:59:11.000,168,11063401,-795,0,1781675950,12787.631864269999,400.9001652299994,54178.83895296 2026-06-17,05:59:12.000,168,11063386,-795,0,1781675951,12787.476929139993,400.9495091400022,54178.66427496001 2026-06-17,05:59:14.000,168,11063284,-795,0,1781675953,12787.60491902999,401.10459000000264,54178.573442400004 2026-06-17,05:59:15.000,168,11063374,-795,0,1781675954,12787.652073199999,401.18213043000287,54178.5035712 2026-06-17,05:59:16.000,168,11063436,-795,0,1781675955,12787.672282129999,401.224425209999,54178.573442400004 2026-06-17,05:59:17.000,168,11063399,-795,0,1781675956,12787.76659046999,401.3442604200027,54178.68523632001 2026-06-17,05:59:18.000,168,11063415,-795,0,1781675957,12787.820480949995,401.41475172000355,54178.73414616001 2026-06-17,05:59:19.000,168,11063363,-795,0,1781675958,12787.8541625,401.4922921500038,54178.65728784 2026-06-17,05:59:20.000,168,11063383,-795,0,1781675959,12787.860898809995,401.56278345000464,54178.608378 2026-06-17,05:59:21.000,168,11063367,-795,0,1781675960,12787.881107739995,401.63327474999824,54178.62933936 2026-06-17,05:59:22.000,168,11063367,-795,0,1781675961,12787.941734529995,401.64032388000487,54178.58741664001 2026-06-17,05:59:23.000,168,11063309,-795,0,1781675962,12787.98888869999,401.7531099600019,54178.594403760006 2026-06-17,05:59:24.000,168,11063392,-795,0,1781675963,12787.96867976999,401.8024538700047,54178.51055832 2026-06-17,05:59:25.000,168,11063376,-795,0,1781675964,12788.03604287,401.88704343000427,54178.5035712 2026-06-17,05:59:26.000,168,11063386,-795,0,1781675965,12788.143823829996,401.92228908000106,54178.72017192 2026-06-17,05:59:27.000,168,11063365,-795,0,1781675966,12788.164032759996,401.99278038000193,54178.73414616001 2026-06-17,05:59:28.000,168,11063389,-795,0,1781675967,12788.170769069991,402.01392777,54178.70619768001 2026-06-17,05:59:29.000,168,11063354,-795,0,1781675968,12788.137087520001,402.1478612400024,54178.46863560001 2026-06-17,05:59:30.000,168,11063396,-795,0,1781675969,12788.265077409997,402.15491037000174,54178.68523632001 2026-06-17,05:59:31.000,168,11063413,-795,0,1781675970,12788.325704199997,402.23245080000197,54178.77606888 2026-06-17,05:59:32.000,168,11063351,-795,0,1781675971,12788.379594680002,402.23949993000133,54178.8179916 2026-06-17,05:59:33.000,168,11063357,-795,0,1781675972,12788.352649439992,402.35228600999835,54178.69921056 2026-06-17,05:59:34.000,168,11063327,-795,0,1781675973,12788.312231579992,402.31704036000156,54178.51754544001 2026-06-17,05:59:35.000,168,11063389,-795,0,1781675974,12788.433485159992,402.4580229600033,54178.79004312 2026-06-17,05:59:36.000,168,11063407,-795,0,1781675975,12788.541266120003,402.472121220002,54178.90183704001 2026-06-17,05:59:37.000,168,11063383,-795,0,1781675976,12788.487375639997,402.5567107800016,54178.85292720001 2026-06-17,05:59:38.000,168,11063320,-795,0,1781675977,12788.534529809993,402.5708090400003,54178.84594008 2026-06-17,05:59:39.000,168,11063385,-795,0,1781675978,12788.467166709997,402.69064425000397,54178.692223440004 2026-06-17,05:59:40.000,168,11063377,-795,0,1781675979,12788.494111949993,402.6835951200046,54178.69921056 2026-06-17,05:59:41.000,168,11063371,-795,0,1781675980,12788.554738739993,402.8175285899997,54178.83895296 2026-06-17,05:59:42.000,168,11063392,-795,0,1781675981,12788.615365529993,402.82457771999907,54178.8878628 2026-06-17,05:59:43.000,168,11063390,-795,0,1781675982,12788.554738739993,402.916216409998,54178.880875680006 2026-06-17,05:59:44.000,168,11063407,-795,0,1781675983,12788.500848260002,402.9655603200008,54178.65728784 2026-06-17,05:59:45.000,168,11063316,-795,0,1781675984,12788.500848260002,403.02195336000295,54178.70619768001 2026-06-17,05:59:46.000,168,11063399,-795,0,1781675985,12788.541266120003,403.07129726999847,54178.741133280004 2026-06-17,05:59:47.000,168,11063416,-795,0,1781675986,12788.541266120003,403.15588682999805,54178.880875680006 2026-06-17,05:59:48.000,168,11063413,-795,0,1781675987,12788.548002429998,403.1911324800021,54178.82497872 2026-06-17,05:59:49.000,168,11063384,-795,0,1781675988,12788.487375639997,403.2757220400017,54178.78305600001 2026-06-17,05:59:50.000,168,11063374,-795,0,1781675989,12788.534529809993,403.30391855999915,54178.79703024 2026-06-17,05:59:51.000,168,11063344,-795,0,1781675990,12788.615365529993,403.37440986,54178.92279840001 2026-06-17,05:59:52.000,168,11063406,-795,0,1781675991,12788.581683979988,403.43080290000216,54178.92279840001 2026-06-17,05:59:53.000,168,11063378,-795,0,1781675992,12788.561475050003,403.50129420000303,54178.84594008 2026-06-17,05:59:54.000,168,11063371,-795,0,1781675993,12788.507584569998,403.5717855000039,54178.7481204 2026-06-17,05:59:55.000,168,11063444,-795,0,1781675994,12788.473903019993,403.61408028000005,54178.78305600001 2026-06-17,05:59:56.000,168,11063417,-795,0,1781675995,12788.521057190002,403.6563750600035,54178.91581128 2026-06-17,05:59:57.000,168,11063412,-795,0,1781675996,12788.507584569998,403.7198172299977,54178.95074688001 2026-06-17,05:59:58.000,168,11063412,-795,0,1781675997,12788.494111949993,403.74801375000243,54178.91581128 2026-06-17,05:59:59.000,168,11063326,-795,0,1781675998,12788.453694089992,403.8396524400014,54178.859914320004 2026-06-17,06:00:00.000,168,11063408,-795,0,1781675999,12788.426748849997,403.8396524400014,54178.79703024 2026-06-17,06:00:01.000,168,11063204,-795,0,1781676000,12788.446957779997,403.87489808999817,54178.79703024 2026-06-17,06:00:02.000,168,11063376,-795,0,1781676001,12788.487375639997,403.8678489599988,54178.90183704001 2026-06-17,06:00:03.000,168,11063389,-795,0,1781676002,12788.406539919997,403.9665367800044,54178.859914320004 2026-06-17,06:00:04.000,168,11063426,-795,0,1781676003,12788.372858369992,403.98768417000247,54178.6782492 2026-06-17,06:00:05.000,168,11063381,-795,0,1781676004,12788.345913129997,404.00883156000054,54178.811004480005 2026-06-17,06:00:06.000,168,11063396,-795,0,1781676005,12788.420012540002,404.02292981999926,54178.96472112 2026-06-17,06:00:07.000,168,11063376,-795,0,1781676006,12788.399803610002,404.0440772100046,54178.99965672001 2026-06-17,06:00:08.000,168,11063381,-795,0,1781676007,12788.325704199997,404.0440772100046,54178.94375976 2026-06-17,06:00:09.000,168,11063421,-795,0,1781676008,12788.231395859992,404.1145685099982,54178.68523632001 2026-06-17,06:00:10.000,168,11063404,-795,0,1781676009,12788.211186929992,404.1145685099982,54178.82497872 2026-06-17,06:00:11.000,168,11063363,-795,0,1781676010,12788.224659549996,404.1286667700042,54178.87388856001 2026-06-17,06:00:12.000,168,11063383,-795,0,1781676011,12788.224659549996,404.0652246000027,54178.92279840001 2026-06-17,06:00:13.000,168,11063403,-795,0,1781676012,12788.03604287,404.15686329000164,54178.72017192 2026-06-17,06:00:15.000,168,11063421,-795,0,1781676014,12788.089933349991,404.1427650300029,54178.87388856001 2026-06-17,06:00:16.000,168,11063393,-795,0,1781676015,12788.123614899996,404.1427650300029,54179.00664384 2026-06-17,06:00:17.000,168,11063380,-795,0,1781676016,12788.03604287,404.1991580699978,54178.9926696 2026-06-17,06:00:18.000,168,11063403,-795,0,1781676017,12787.99562501,404.19210893999843,54178.94375976 2026-06-17,06:00:19.000,168,11063388,-795,0,1781676018,12787.94847083999,404.2132563300038,54178.880875680006 2026-06-17,06:00:20.000,168,11063383,-795,0,1781676019,12787.941734529995,404.163912420001,54178.89484992 2026-06-17,06:00:21.000,168,11063391,-795,0,1781676020,12787.89458036,404.17096155000036,54179.04157944001 2026-06-17,06:00:22.000,168,11063406,-795,0,1781676021,12787.90805297999,404.1498141600023,54179.01363096 2026-06-17,06:00:23.000,168,11063364,-795,0,1781676022,12787.84742618999,404.1498141600023,54179.00664384 2026-06-17,06:00:24.000,168,11063348,-795,0,1781676023,12787.80700832999,404.13571590000356,54178.91581128 2026-06-17,06:00:25.000,168,11063408,-795,0,1781676024,12787.72617260999,404.08637199000077,54178.58042952 2026-06-17,06:00:26.000,168,11063433,-795,0,1781676025,12787.719436299994,404.1004702499995,54178.86690144 2026-06-17,06:00:27.000,168,11063392,-795,0,1781676026,12787.70596367999,404.10751937999885,54178.98568248 2026-06-17,06:00:28.000,168,11063348,-795,0,1781676027,12787.66554581999,404.0793228600014,54178.83895296 2026-06-17,06:00:29.000,168,11063397,-795,0,1781676028,12787.62512795999,404.08637199000077,54178.8878628 2026-06-17,06:00:30.000,168,11063403,-795,0,1781676029,12787.62512795999,404.037028079998,54178.85292720001 2026-06-17,06:00:31.000,168,11063370,-795,0,1781676030,12787.544292239989,404.0440772100046,54178.92279840001 2026-06-17,06:00:32.000,168,11063413,-795,0,1781676031,12787.577973789994,404.0158806899999,54178.91581128 2026-06-17,06:00:33.000,168,11063372,-795,0,1781676032,12787.443247589988,404.02292981999926,54178.89484992 2026-06-17,06:00:34.000,168,11063386,-795,0,1781676033,12787.362411869988,404.00883156000054,54178.63632648001 2026-06-17,06:00:35.000,168,11063396,-795,0,1781676034,12787.355675559993,403.9524385199984,54178.859914320004 2026-06-17,06:00:36.000,168,11063377,-795,0,1781676035,12787.261367220002,403.91014374000224,54178.762094640006 2026-06-17,06:00:37.000,168,11063409,-795,0,1781676036,12787.288312459998,403.9171928700016,54178.957734 2026-06-17,06:00:38.000,168,11063396,-795,0,1781676037,12787.261367220002,403.86079982999945,54178.957734 2026-06-17,06:00:39.000,168,11063391,-795,0,1781676038,12787.241158290002,403.8537507000001,54178.9926696 2026-06-17,06:00:40.000,168,11063399,-795,0,1781676039,12787.140113640002,403.8537507000001,54178.85292720001 2026-06-17,06:00:41.000,168,11063353,-795,0,1781676040,12787.106432089997,403.76211201000115,54178.85292720001 2026-06-17,06:00:42.000,168,11063411,-795,0,1781676041,12787.059277920001,403.7691611400005,54178.7481204 2026-06-17,06:00:43.000,168,11063382,-795,0,1781676042,12787.005387439996,403.76211201000115,54178.85292720001 2026-06-17,06:00:44.000,168,11063390,-795,0,1781676043,12786.998651130001,403.7198172299977,54178.86690144 2026-06-17,06:00:45.000,168,11063373,-795,0,1781676044,12786.823507069996,403.6704733200022,54178.762094640006 2026-06-17,06:00:46.000,168,11063394,-795,0,1781676045,12786.89760648,403.6704733200022,54178.76908176 2026-06-17,06:00:47.000,168,11063399,-795,0,1781676046,12786.83697969,403.6211294099994,54178.908824160004 2026-06-17,06:00:48.000,168,11063322,-795,0,1781676047,12786.783089209996,403.59998202000133,54178.880875680006 2026-06-17,06:00:49.000,168,11063314,-795,0,1781676048,12786.73593504,403.52949072000047,54178.85292720001 2026-06-17,06:00:50.000,168,11063435,-795,0,1781676049,12786.641626699995,403.50129420000303,54178.67126208 2026-06-17,06:00:51.000,168,11063384,-795,0,1781676050,12786.5742636,403.45195029000024,54178.73414616001 2026-06-17,06:00:52.000,168,11063370,-795,0,1781676051,12786.58773621999,403.4449011600009,54178.85292720001 2026-06-17,06:00:53.000,168,11063368,-795,0,1781676052,12786.55405467,403.4026063800047,54178.929785520006 2026-06-17,06:00:54.000,168,11063368,-795,0,1781676053,12786.50690049999,403.3955572499981,54178.76908176 2026-06-17,06:00:55.000,168,11063409,-795,0,1781676054,12786.338492749994,403.30391855999915,54178.65728784 2026-06-17,06:00:56.000,168,11063391,-795,0,1781676055,12786.40585584999,403.261623780003,54178.79004312 2026-06-17,06:00:57.000,168,11063403,-795,0,1781676056,12786.372174299999,403.2334272599983,54178.811004480005 2026-06-17,06:00:58.000,168,11063416,-795,0,1781676057,12786.351965369999,403.24047638999764,54178.83895296 2026-06-17,06:00:59.000,168,11063343,-795,0,1781676058,12786.284602269989,403.18408335000277,54178.811004480005 2026-06-17,06:01:00.000,168,11063389,-795,0,1781676059,12786.136403449993,403.1629359600047,54178.66427496001 2026-06-17,06:01:01.000,168,11063421,-795,0,1781676060,12786.102721900003,403.0783463999978,54178.69921056 2026-06-17,06:01:02.000,168,11063401,-795,0,1781676061,12786.203766549988,403.0360516200017,54178.90183704001 2026-06-17,06:01:03.000,168,11063440,-795,0,1781676062,12786.129667139998,402.9867077099989,54178.93677264 2026-06-17,06:01:04.000,168,11063362,-795,0,1781676063,12786.102721900003,402.95851119000145,54178.90183704001 2026-06-17,06:01:05.000,168,11063391,-795,0,1781676064,12785.947786769997,402.8668725000025,54178.573442400004 2026-06-17,06:01:06.000,168,11063360,-795,0,1781676065,12785.907368909997,402.83162684999843,54178.72715904 2026-06-17,06:01:07.000,168,11063392,-795,0,1781676066,12785.887159979997,402.7893320700023,54178.84594008 2026-06-17,06:01:08.000,168,11063371,-795,0,1781676067,12785.853478429992,402.76113555000484,54178.8878628 2026-06-17,06:01:09.000,168,11063404,-795,0,1781676068,12785.725488539996,402.71179164000205,54178.77606888 2026-06-17,06:01:10.000,168,11063387,-795,0,1781676069,12785.712015919991,402.69769338000333,54178.811004480005 2026-06-17,06:01:11.000,168,11063429,-795,0,1781676070,12785.738961160001,402.6201529500031,54178.9926696 2026-06-17,06:01:12.000,168,11063374,-795,0,1781676071,12785.685070679996,402.6060546900044,54178.89484992 2026-06-17,06:01:13.000,168,11063400,-795,0,1781676072,12785.63791651,402.5355633900035,54178.8878628 2026-06-17,06:01:14.000,168,11063340,-755,0,1781676073,12785.462772449995,402.45097383000393,54178.7481204 2026-06-17,06:01:16.000,168,11063382,-795,0,1781676075,12785.43582721,402.36638427000435,54178.79703024 2026-06-17,06:01:17.000,168,11063370,-795,0,1781676076,12785.48971768999,402.2958929700035,54178.87388856001 2026-06-17,06:01:18.000,168,11063409,-795,0,1781676077,12785.361727799995,402.26769644999877,54178.82497872 2026-06-17,06:01:19.000,168,11063363,-795,0,1781676078,12785.402145659995,402.20425428000453,54178.92279840001 2026-06-17,06:01:20.000,168,11063406,-795,0,1781676079,12785.381936729995,402.15491037000174,54178.908824160004 2026-06-17,06:01:21.000,168,11063379,-795,0,1781676080,12785.301101009994,402.0844190700009,54178.85292720001 2026-06-17,06:01:22.000,168,11063392,-795,0,1781676081,12785.213528979999,402.05622255000344,54178.62235224 2026-06-17,06:01:23.000,168,11063392,-795,0,1781676082,12785.146165879989,401.9645838600045,54178.69921056 2026-06-17,06:01:24.000,168,11063383,-715,0,1781676083,12785.193320049999,401.9645838600045,54178.82497872 2026-06-17,06:01:25.000,168,11063380,-795,0,1781676084,12785.119220639994,401.8940925600036,54178.83196584001 2026-06-17,06:01:26.000,168,11063385,-795,0,1781676085,12784.971021819998,401.8306503900021,54178.594403760006 2026-06-17,06:01:27.000,168,11063401,-795,0,1781676086,12785.045121229989,401.8376995200015,54178.78305600001 2026-06-17,06:01:28.000,168,11063374,-795,0,1781676087,12785.045121229989,401.76015909000125,54178.91581128 2026-06-17,06:01:29.000,168,11063379,-795,0,1781676088,12784.971021819998,401.7390117000032,54178.79004312 2026-06-17,06:01:30.000,168,11063387,-795,0,1781676089,12784.971021819998,401.67556953000167,54178.79703024 2026-06-17,06:01:31.000,168,11063355,-795,0,1781676090,12784.829559309997,401.64737301000423,54178.608378 2026-06-17,06:01:32.000,168,11063369,-795,0,1781676091,12784.782405140002,401.6191764899995,54178.643313600005 2026-06-17,06:01:33.000,168,11063379,-795,0,1781676092,12784.863240860002,401.57688171000336,54178.82497872 2026-06-17,06:01:34.000,168,11063406,-795,0,1781676093,12784.856504549993,401.51343954000185,54178.859914320004 2026-06-17,06:01:35.000,168,11063393,-795,0,1781676094,12784.782405140002,401.4358991100016,54178.80401736001 2026-06-17,06:01:36.000,168,11063405,-795,0,1781676095,12784.647678939997,401.4077025900042,54178.63632648001 2026-06-17,06:01:37.000,168,11063391,-795,0,1781676096,12784.647678939997,401.3936043299982,54178.65728784 2026-06-17,06:01:38.000,168,11063357,-795,0,1781676097,12784.620733700001,401.28786738000053,54178.73414616001 2026-06-17,06:01:39.000,168,11063429,-795,0,1781676098,12784.566843219996,401.28786738000053,54178.77606888 2026-06-17,06:01:40.000,168,11063387,-795,0,1781676099,12784.499480120001,401.2455726000044,54178.79703024 2026-06-17,06:01:41.000,168,11063415,-795,0,1781676100,12784.4186444,401.1962286900016,54178.68523632001 2026-06-17,06:01:42.000,168,11063421,-795,0,1781676101,12784.45906226,401.18213043000287,54178.73414616001 2026-06-17,06:01:43.000,168,11063397,-795,0,1781676102,12784.43885333,401.11868826000136,54178.880875680006 2026-06-17,06:01:44.000,168,11063410,-715,0,1781676103,12784.37822654,401.0340987000018,54178.87388856001 2026-06-17,06:01:45.000,168,11063417,-795,0,1781676104,12784.31086343999,400.984754789999,54178.86690144 2026-06-17,06:01:46.000,168,11063438,-795,0,1781676105,12784.15592831,400.9636074000009,54178.61536512001 2026-06-17,06:01:47.000,168,11063409,-795,0,1781676106,12784.162664619995,400.90721435999876,54178.72017192 2026-06-17,06:01:48.000,168,11063419,-795,0,1781676107,12784.20981878999,400.87196871000197,54178.82497872 2026-06-17,06:01:49.000,168,11063387,-795,0,1781676108,12784.142455689995,400.84377219000453,54178.79004312 2026-06-17,06:01:50.000,168,11063392,-795,0,1781676109,12784.122246759995,400.80852654000046,54178.85292720001 2026-06-17,06:01:51.000,168,11063433,-795,0,1781676110,12784.05488366,400.7380352399996,54178.859914320004 2026-06-17,06:01:52.000,168,11063333,-795,0,1781676111,12784.061619969994,400.7168878500015,54178.92279840001 2026-06-17,06:01:53.000,168,11063351,-795,0,1781676112,12783.98752055999,400.69574046000344,54178.86690144 2026-06-17,06:01:54.000,168,11063420,-795,0,1781676113,12783.947102699989,400.6393474200013,54178.83196584001 2026-06-17,06:01:55.000,168,11063409,-795,0,1781676114,12783.852794359998,400.5759052499998,54178.692223440004 2026-06-17,06:01:56.000,168,11063413,-795,0,1781676115,12783.738277089993,400.49836481999955,54178.643313600005 2026-06-17,06:01:57.000,168,11063392,-795,0,1781676116,12783.691122919998,400.49836481999955,54178.65030072 2026-06-17,06:01:58.000,168,11063393,-795,0,1781676117,12783.778694949993,400.4913156900002,54178.8179916 2026-06-17,06:01:59.000,168,11063376,-795,0,1781676118,12783.650705059998,400.41377525999997,54178.66427496001 2026-06-17,06:02:00.000,168,11063386,-795,0,1781676119,12783.684386610003,400.38557874000253,54178.79004312 2026-06-17,06:02:01.000,168,11063363,-795,0,1781676120,12783.569869339997,400.322136570001,54178.68523632001 2026-06-17,06:02:02.000,168,11063375,-795,0,1781676121,12783.536187789992,400.2868909200042,54178.68523632001 2026-06-17,06:02:03.000,168,11063413,-795,0,1781676122,12783.455352069992,400.25164527000015,54178.72017192 2026-06-17,06:02:04.000,168,11063406,-635,0,1781676123,12783.489033619997,400.1741048399999,54178.692223440004 2026-06-17,06:02:05.000,168,11063359,-795,0,1781676124,12783.421670520001,400.15295745000185,54178.78305600001 2026-06-17,06:02:06.000,168,11063364,-795,0,1781676125,12783.286944319996,400.13885919000313,54178.545493920006 2026-06-17,06:02:07.000,168,11063395,-795,0,1781676126,12783.307153249996,400.06836789000226,54178.68523632001 2026-06-17,06:02:08.000,168,11063340,-795,0,1781676127,12783.320625870001,400.0190239799995,54178.762094640006 2026-06-17,06:02:09.000,168,11063442,-715,0,1781676128,12783.246526459996,399.96968007000396,54178.7481204 2026-06-17,06:02:10.000,168,11063366,-795,0,1781676129,12783.212844909991,399.96968007000396,54178.692223440004 2026-06-17,06:02:11.000,168,11063374,-795,0,1781676130,12783.084855019995,399.8991887700031,54178.62235224 2026-06-17,06:02:12.000,168,11063398,-795,0,1781676131,12783.03770085,399.87804137999774,54178.545493920006 2026-06-17,06:02:13.000,168,11063391,-795,0,1781676132,12783.064646089995,399.863943119999,54178.72017192 2026-06-17,06:02:14.000,168,11063410,-795,0,1781676133,12783.044437159995,399.7723044300001,54178.75510752001 2026-06-17,06:02:15.000,168,11063381,-795,0,1781676134,12782.983810369995,399.77935355999944,54178.78305600001 2026-06-17,06:02:17.000,168,11063286,-795,0,1781676136,12782.943392509995,399.6665674800024,54178.713184800006 2026-06-17,06:02:18.000,168,11063429,-795,0,1781676137,12782.923183579995,399.63132182999834,54178.76908176 2026-06-17,06:02:19.000,168,11063377,-795,0,1781676138,12782.86929309999,399.5890270500022,54178.79703024 2026-06-17,06:02:20.000,168,11063408,-795,0,1781676139,12782.761512139994,399.5678796600041,54178.60139088 2026-06-17,06:02:21.000,168,11063420,-795,0,1781676140,12782.741303209994,399.53263401000004,54178.67126208 2026-06-17,06:02:22.000,168,11063442,-795,0,1781676141,12782.761512139994,399.49738836000324,54178.86690144 2026-06-17,06:02:23.000,168,11063399,-795,0,1781676142,12782.694149039999,399.419847930003,54178.87388856001 2026-06-17,06:02:24.000,168,11063388,-795,0,1781676143,12782.694149039999,399.4268970600024,54178.84594008 2026-06-17,06:02:25.000,168,11063333,-795,0,1781676144,12782.572895459998,399.38460227999894,54178.545493920006 2026-06-17,06:02:26.000,168,11063378,-795,0,1781676145,12782.552686529998,399.3423075000028,54178.63632648001 2026-06-17,06:02:27.000,168,11063440,-795,0,1781676146,12782.431432949998,399.26476707000256,54178.49658408001 2026-06-17,06:02:28.000,168,11063398,-795,0,1781676147,12782.451641879998,399.25066881000384,54178.76908176 2026-06-17,06:02:29.000,168,11063388,-795,0,1781676148,12782.444905570002,399.2295214199985,54178.83196584001 2026-06-17,06:02:30.000,168,11063430,-795,0,1781676149,12782.424696640002,399.22247228999913,54178.84594008 2026-06-17,06:02:31.000,168,11063387,-795,0,1781676150,12782.377542469992,399.16607925000426,54178.86690144 2026-06-17,06:02:32.000,168,11063352,-795,0,1781676151,12782.263025200002,399.1449318599989,54178.713184800006 2026-06-17,06:02:33.000,168,11063387,-795,0,1781676152,12782.276497819992,399.0955879500034,54178.762094640006 2026-06-17,06:02:34.000,168,11063424,-795,0,1781676153,12782.182189480001,399.08853882000403,54178.75510752001 2026-06-17,06:02:35.000,168,11063401,-795,0,1781676154,12782.148507929996,399.0673914299987,54178.83895296 2026-06-17,06:02:36.000,168,11063439,-795,0,1781676155,12782.081144830001,399.0462440400006,54178.65030072 2026-06-17,06:02:37.000,168,11063385,-795,0,1781676156,12781.946418629996,398.9969001299978,54178.405751520004 2026-06-17,06:02:38.000,168,11063376,-795,0,1781676157,12782.02051804,399.00394926000445,54178.77606888 2026-06-17,06:02:39.000,168,11063438,-795,0,1781676158,12782.027254349996,398.961654480001,54178.84594008 2026-06-17,06:02:40.000,168,11063350,-795,0,1781676159,12781.97336386999,398.9264088300042,54178.82497872 2026-06-17,06:02:41.000,168,11063339,-795,0,1781676160,12781.885791839995,398.8982123099995,54178.762094640006 2026-06-17,06:02:42.000,168,11063394,-795,0,1781676161,12781.81842874,398.8629666600027,54178.62235224 2026-06-17,06:02:43.000,168,11063372,-795,0,1781676162,12781.77801088,398.8841140500008,54178.73414616001 2026-06-17,06:02:44.000,168,11063394,-795,0,1781676163,12781.724120399995,398.7995244900012,54178.69921056 2026-06-17,06:02:45.000,168,11063403,-795,0,1781676164,12781.724120399995,398.7854262300025,54178.762094640006 2026-06-17,06:02:46.000,168,11063380,-795,0,1781676165,12781.602866819994,398.7642788400044,54178.692223440004 2026-06-17,06:02:47.000,168,11063440,-595,0,1781676166,12781.447931689989,398.70788580000226,54178.4337 2026-06-17,06:02:48.000,168,11063397,-795,0,1781676167,12781.468140619989,398.7360823199997,54178.60139088 2026-06-17,06:02:49.000,168,11063377,-795,0,1781676168,12781.454667999998,398.6796892800048,54178.545493920006 2026-06-17,06:02:50.000,168,11063357,-795,0,1781676169,12781.468140619989,398.65854188999947,54178.62235224 2026-06-17,06:02:51.000,168,11063384,-795,0,1781676170,12781.394041209998,398.6232962400027,54178.62933936 2026-06-17,06:02:52.000,168,11063376,-795,0,1781676171,12781.245842390003,398.58100145999924,54178.475622720005 2026-06-17,06:02:53.000,168,11063394,-795,0,1781676172,12781.205424530002,398.5387066800031,54178.46863560001 2026-06-17,06:02:54.000,168,11063432,-795,0,1781676173,12781.279523939993,398.5387066800031,54178.66427496001 2026-06-17,06:02:55.000,168,11063389,-795,0,1781676174,12781.218897149993,398.4752645100016,54178.62235224 2026-06-17,06:02:56.000,168,11063358,-795,0,1781676175,12781.212160839998,398.49641189999966,54178.594403760006 2026-06-17,06:02:57.000,168,11063378,-795,0,1781676176,12781.043753090002,398.4541171200035,54178.26600912 2026-06-17,06:02:58.000,168,11063382,-795,0,1781676177,12781.043753090002,398.43296972999815,54178.48260984 2026-06-17,06:02:59.000,168,11063358,-795,0,1781676178,12781.037016779992,398.41182234000007,54178.5035712 2026-06-17,06:03:00.000,168,11063386,-795,0,1781676179,12780.989862609997,398.4259205999988,54178.5035712 2026-06-17,06:03:01.000,168,11063382,-795,0,1781676180,12780.929235819996,398.38362582000264,54178.356841680004 2026-06-17,06:03:02.000,168,11063376,-795,0,1781676181,12780.895554269991,398.41182234000007,54178.405751520004 2026-06-17,06:03:03.000,168,11063390,-795,0,1781676182,12780.956181059992,398.36247843000456,54178.53151968 2026-06-17,06:03:04.000,168,11063338,-795,0,1781676183,12780.882081650001,398.33428190999985,54178.53151968 2026-06-17,06:03:05.000,168,11063356,-795,0,1781676184,12780.848400099996,398.3272327800005,54178.44767424001 2026-06-17,06:03:06.000,168,11063419,-795,0,1781676185,12780.727146519996,398.3413310399992,54178.32889320001 2026-06-17,06:03:07.000,168,11063402,-795,0,1781676186,12780.63957449,398.3413310399992,54178.18216368001 2026-06-17,06:03:08.000,168,11063362,-795,0,1781676187,12780.74061914,398.29903626000305,54178.34286744 2026-06-17,06:03:09.000,168,11063408,-795,0,1781676188,12780.767564379996,398.31313452000177,54178.38479016 2026-06-17,06:03:10.000,168,11063388,-795,0,1781676189,12780.727146519996,398.29903626000305,54178.44068712 2026-06-17,06:03:11.000,168,11063370,-795,0,1781676190,12780.646310799995,398.28493800000433,54178.189150800004 2026-06-17,06:03:12.000,168,11063344,-795,0,1781676191,12780.61936556,398.2567414799996,54178.24504776 2026-06-17,06:03:13.000,168,11063353,-795,0,1781676192,12780.727146519996,398.2567414799996,54178.307931840005 2026-06-17,06:03:14.000,168,11063357,-795,0,1781676193,12780.63283817999,398.2426432200009,54178.28697048 2026-06-17,06:03:15.000,168,11063394,-795,0,1781676194,12780.626101869995,398.2919871300037,54178.32190608 2026-06-17,06:03:16.000,168,11063371,-795,0,1781676195,12780.53179352999,398.27083973999834,54178.12626672 2026-06-17,06:03:18.000,168,11063422,-795,0,1781676197,12780.585684009995,398.29903626000305,54178.2939576 2026-06-17,06:03:19.000,168,11063424,-795,0,1781676198,12780.65978342,398.23559409000154,54178.37081592001 2026-06-17,06:03:20.000,168,11063313,-795,0,1781676199,12780.63957449,398.2567414799996,54178.356841680004 2026-06-17,06:03:21.000,168,11063350,-795,0,1781676200,12780.59915663,398.2567414799996,54178.27998336001 2026-06-17,06:03:22.000,168,11063318,-795,0,1781676201,12780.43748519,398.23559409000154,54177.93062736 2026-06-17,06:03:23.000,168,11063409,-795,0,1781676202,12780.51158459999,398.23559409000154,54178.06338264001 2026-06-17,06:03:24.000,168,11063305,-795,0,1781676203,12780.53179352999,398.2285449600022,54178.070369760004 2026-06-17,06:03:25.000,168,11063405,-795,0,1781676204,12780.45095780999,398.21444670000346,54177.93761448 2026-06-17,06:03:26.000,168,11063457,-795,0,1781676205,12780.646310799995,398.2073975700041,54178.31491896 2026-06-17,06:03:27.000,168,11063392,-795,0,1781676206,12780.666519729995,398.1580536600013,54178.238060640004 2026-06-17,06:03:28.000,168,11063398,-795,0,1781676207,12780.61262924999,398.1298571400039,54178.042421280006 2026-06-17,06:03:29.000,168,11063345,-795,0,1781676208,12780.686728659995,398.0946114899998,54178.02844704 2026-06-17,06:03:30.000,168,11063330,-795,0,1781676209,12780.747355449996,398.0946114899998,54177.96556296001 2026-06-17,06:03:31.000,168,11063397,-795,0,1781676210,12780.82145486,398.1157588799979,54178.02844704 2026-06-17,06:03:32.000,168,11063388,-795,0,1781676211,12780.84166379,398.10166061999917,54178.05639552 2026-06-17,06:03:33.000,168,11063381,-795,0,1781676212,12780.794509619991,398.0452675800043,54177.88870464 2026-06-17,06:03:34.000,168,11063387,-795,0,1781676213,12780.935972129992,398.0170710599996,54178.03543416001 2026-06-17,06:03:35.000,168,11063396,-795,0,1781676214,12781.070698329997,398.07346410000173,54178.1192796 2026-06-17,06:03:36.000,168,11063354,-795,0,1781676215,12781.151534049997,398.1298571400039,54178.16818944 2026-06-17,06:03:37.000,168,11063346,-795,0,1781676216,12781.111116189997,398.1932993099981,54178.13325384001 2026-06-17,06:03:38.000,168,11063377,-795,0,1781676217,12781.003335230002,398.17215192000003,54178.00748568 2026-06-17,06:03:39.000,168,11063317,-795,0,1781676218,12781.050489399997,398.20034844000475,54178.11229248001 2026-06-17,06:03:40.000,168,11063412,-795,0,1781676219,12781.090907259997,398.17215192000003,54178.32190608 2026-06-17,06:03:41.000,168,11063399,-795,0,1781676220,12781.165006670002,398.1439554000026,54178.32190608 2026-06-17,06:03:42.000,168,11063384,-795,0,1781676221,12781.158270359992,398.1298571400039,54178.2939576 2026-06-17,06:03:43.000,168,11063413,-795,0,1781676222,12781.205424530002,398.18625017999875,54178.20312504001 2026-06-17,06:03:44.000,168,11063353,-795,0,1781676223,12781.259315009993,398.1439554000026,54178.38479016 2026-06-17,06:03:45.000,168,11063370,-795,0,1781676224,12781.299732869993,398.1228080100045,54178.30094472001 2026-06-17,06:03:46.000,168,11063397,-795,0,1781676225,12781.313205489998,398.10166061999917,54178.356841680004 2026-06-17,06:03:47.000,168,11063348,-795,0,1781676226,12781.259315009993,398.13690627000324,54178.070369760004 2026-06-17,06:03:48.000,168,11063414,-795,0,1781676227,12781.225633460002,398.1228080100045,54178.01447280001 2026-06-17,06:03:49.000,168,11063396,-795,0,1781676228,12781.380568589993,398.1228080100045,54178.259022000006 2026-06-17,06:03:50.000,168,11063402,-795,0,1781676229,12781.474876929999,398.08756236000045,54178.45466136 2026-06-17,06:03:51.000,168,11063412,-795,0,1781676230,12781.555712649999,398.1157588799979,54178.41972576001 2026-06-17,06:03:52.000,168,11063366,-795,0,1781676231,12781.582657889994,398.0946114899998,54178.44767424001 2026-06-17,06:03:53.000,168,11063409,-795,0,1781676232,12781.602866819994,398.10166061999917,54178.41972576001 2026-06-17,06:03:54.000,168,11063323,-795,0,1781676233,12781.582657889994,398.03821844999766,54178.238060640004 2026-06-17,06:03:55.000,168,11063358,-795,0,1781676234,12781.63654837,398.08756236000045,54178.238060640004 2026-06-17,06:03:56.000,168,11063347,-795,0,1781676235,12781.744329329995,398.03821844999766,54178.48260984 2026-06-17,06:03:57.000,168,11063375,-795,0,1781676236,12781.804956119995,398.08756236000045,54178.51055832 2026-06-17,06:03:58.000,168,11063332,-795,0,1781676237,12781.73759302,398.05231671000365,54178.2939576 2026-06-17,06:03:59.000,168,11063394,-795,0,1781676238,12781.83190135999,398.0170710599996,54178.39876440001 2026-06-17,06:04:00.000,168,11063350,-795,0,1781676239,12781.926209699996,397.9959236700015,54178.53850680001 2026-06-17,06:04:01.000,168,11063374,-795,0,1781676240,12781.986836489996,397.9747762800034,54178.44068712 2026-06-17,06:04:02.000,168,11063385,-795,0,1781676241,12781.966627559996,397.9606780200047,54178.28697048 2026-06-17,06:04:03.000,168,11063376,-795,0,1781676242,12782.007045419996,397.93953062999935,54178.26600912 2026-06-17,06:04:04.000,168,11063411,-795,0,1781676243,12782.108090069996,397.9113341100019,54178.31491896 2026-06-17,06:04:05.000,168,11063412,-795,0,1781676244,12782.229343649997,397.9113341100019,54178.53151968 2026-06-17,06:04:06.000,168,11063398,-795,0,1781676245,12782.269761509997,397.85494106999977,54178.60139088 2026-06-17,06:04:07.000,168,11063404,-795,0,1781676246,12782.357333539992,397.85494106999977,54178.58042952 2026-06-17,06:04:19.000,168,11063326,-795,0,1781676258,12783.233053839991,397.5165828300014,54178.55248104 2026-06-17,06:04:20.000,168,11063413,-795,0,1781676259,12783.381252660001,397.46723891999864,54178.67126208 2026-06-17,06:04:21.000,168,11063383,-795,0,1781676260,12783.475560999992,397.488386310004,54178.762094640006 2026-06-17,06:04:22.000,168,11063384,-795,0,1781676261,12783.569869339997,397.474288049998,54178.6782492 2026-06-17,06:04:23.000,168,11063372,-795,0,1781676262,12783.637232439993,397.43199327000184,54178.643313600005 2026-06-17,06:04:24.000,168,11063376,-795,0,1781676263,12783.805640189988,397.41084588000376,54178.83196584001 2026-06-17,06:04:25.000,168,11063385,-795,0,1781676264,12783.852794359998,397.4390424000012,54178.80401736001 2026-06-17,06:04:26.000,168,11063408,-795,0,1781676265,12783.953839009999,397.4178950100031,54178.78305600001 2026-06-17,06:04:27.000,168,11063326,-795,0,1781676266,12783.933630079999,397.4249441400025,54178.594403760006 2026-06-17,06:04:28.000,168,11063349,-795,0,1781676267,12784.10877413999,397.4178950100031,54178.73414616001 2026-06-17,06:04:29.000,168,11063339,-795,0,1781676268,12784.11551045,397.44609153000056,54178.55248104 2026-06-17,06:04:30.000,168,11063404,-795,0,1781676269,12784.31086343999,397.41084588000376,54178.79004312 2026-06-17,06:04:31.000,168,11063403,-795,0,1781676270,12784.445589639996,397.4390424000012,54178.91581128 2026-06-17,06:04:32.000,168,11063402,-795,0,1781676271,12784.533161669991,397.4390424000012,54178.92279840001 2026-06-17,06:04:33.000,168,11063354,-795,0,1781676272,12784.580315840001,397.44609153000056,54178.8878628 2026-06-17,06:04:34.000,168,11063346,-795,0,1781676273,12784.593788459992,397.474288049998,54178.76908176 2026-06-17,06:04:35.000,168,11063388,-795,0,1781676274,12784.721778350002,397.488386310004,54178.859914320004 2026-06-17,06:04:36.000,168,11063385,-795,0,1781676275,12784.863240860002,397.5165828300014,54179.02061808001 2026-06-17,06:04:37.000,168,11063354,-795,0,1781676276,12784.964285509988,397.59412326000165,54179.12542488 2026-06-17,06:04:38.000,168,11063403,-795,0,1781676277,12785.004703369988,397.55887761000486,54179.11145064 2026-06-17,06:04:39.000,168,11063363,-795,0,1781676278,12785.051857539998,397.60822152000037,54178.91581128 2026-06-17,06:04:40.000,168,11063386,-795,0,1781676279,12785.200056359994,397.61527064999973,54179.01363096 2026-06-17,06:04:41.000,168,11063390,-795,0,1781676280,12785.32804624999,397.67871282000124,54179.10446352 2026-06-17,06:04:42.000,168,11063382,-795,0,1781676281,12785.39540935,397.65756543000316,54179.132412 2026-06-17,06:04:43.000,168,11063365,-795,0,1781676282,12785.503190309995,397.65756543000316,54179.146386240005 2026-06-17,06:04:44.000,168,11063370,-795,0,1781676283,12785.50992661999,397.6857619500006,54179.04157944001 2026-06-17,06:04:45.000,168,11063355,-795,0,1781676284,12785.61770758,397.7492041200021,54179.03459232 2026-06-17,06:04:46.000,168,11063386,-795,0,1781676285,12785.624443889996,397.80559716000425,54178.94375976 2026-06-17,06:04:47.000,168,11063400,-795,0,1781676286,12785.833269499992,397.74215499000275,54179.244205920004 2026-06-17,06:04:48.000,168,11063355,-795,0,1781676287,12785.907368909997,397.7844497699989,54179.2022832 2026-06-17,06:04:50.000,168,11063394,-795,0,1781676289,12786.075776659993,397.8478919400004,54179.097476400006 2026-06-17,06:04:51.000,168,11063408,-795,0,1781676290,12786.183557619988,397.90428498000256,54179.06952792001 2026-06-17,06:04:52.000,168,11063409,-795,0,1781676291,12786.325020129989,397.8972358500032,54179.23023168 2026-06-17,06:04:53.000,168,11063374,-795,0,1781676292,12786.419328469994,397.92543237000064,54179.28612864001 2026-06-17,06:04:54.000,168,11063386,-795,0,1781676293,12786.520373119994,397.96772715000407,54179.32805136 2026-06-17,06:04:55.000,168,11063384,-795,0,1781676294,12786.540582049995,397.9818254100028,54179.20927032001 2026-06-17,06:04:56.000,168,11063403,-795,0,1781676295,12786.69551718,398.00297280000086,54179.314077120005 2026-06-17,06:04:57.000,168,11063407,-795,0,1781676296,12786.83697969,398.059365840003,54179.28612864001 2026-06-17,06:04:58.000,168,11063328,-795,0,1781676297,12786.890870169991,398.0805132300011,54179.32805136 2026-06-17,06:04:59.000,168,11063360,-795,0,1781676298,12786.978442200001,398.1157588799979,54179.265167280006 2026-06-17,06:05:00.000,168,11063392,-795,0,1781676299,12786.964969579996,398.1651027900007,54179.195296080004 2026-06-17,06:05:01.000,168,11063359,-795,0,1781676300,12787.099695780002,398.17215192000003,54179.314077120005 2026-06-17,06:05:02.000,168,11063377,-795,0,1781676301,12787.288312459998,398.18625017999875,54179.50971648 2026-06-17,06:05:03.000,168,11063399,-795,0,1781676302,12787.382620799988,398.2214958300028,54179.54465208001 2026-06-17,06:05:04.000,168,11063355,-795,0,1781676303,12787.409566039998,398.2426432200009,54179.551639200006 2026-06-17,06:05:05.000,168,11063414,-795,0,1781676304,12787.436511279993,398.28493800000433,54179.39792256 2026-06-17,06:05:06.000,168,11063392,-795,0,1781676305,12787.551028549999,398.3060853900024,54179.49574224 2026-06-17,06:05:07.000,168,11063408,-795,0,1781676306,12787.68575474999,398.36247843000456,54179.57260056001 2026-06-17,06:05:08.000,168,11063382,-795,0,1781676307,12787.77332678,398.3554292999979,54179.551639200006 2026-06-17,06:05:10.000,168,11063407,-795,0,1781676309,12787.982152389995,398.36247843000456,54179.54465208001 2026-06-17,06:05:11.000,168,11063397,-795,0,1781676310,12788.04951548999,398.41887146999943,54179.41888392 2026-06-17,06:05:12.000,168,11063407,-795,0,1781676311,12788.177505380001,398.4047732100007,54179.481768000005 2026-06-17,06:05:13.000,168,11063396,-795,0,1781676312,12788.278550030001,398.44706799000414,54179.62849752 2026-06-17,06:05:14.000,168,11063389,-795,0,1781676313,12788.440221470002,398.4752645100016,54179.7263172 2026-06-17,06:05:15.000,168,11063411,-795,0,1781676314,12788.500848260002,398.53165755000373,54179.71234296001 2026-06-17,06:05:16.000,168,11063382,-795,0,1781676315,12788.548002429998,398.4893627700003,54179.61452328 2026-06-17,06:05:17.000,168,11063401,-795,0,1781676316,12788.642310769988,398.5528049400018,54179.71234296001 2026-06-17,06:05:18.000,168,11063425,-795,0,1781676317,12788.810718519999,398.5387066800031,54179.82413688 2026-06-17,06:05:19.000,168,11063368,-795,0,1781676318,12788.750091729999,398.58100145999924,54179.71234296001 2026-06-17,06:05:20.000,168,11063412,-795,0,1781676319,12788.979126269995,398.55985407000117,54179.7961884 2026-06-17,06:05:21.000,168,11063413,-795,0,1781676320,12788.958917339995,398.5739523299999,54179.656446 2026-06-17,06:05:22.000,168,11063367,-795,0,1781676321,12789.11385247,398.5739523299999,54179.747278560004 2026-06-17,06:05:23.000,168,11063336,-795,0,1781676322,12789.21489712,398.5739523299999,54179.78920128001 2026-06-17,06:05:24.000,168,11063419,-795,0,1781676323,12789.309205459991,398.6232962400027,54179.817149760005 2026-06-17,06:05:25.000,168,11063370,-795,0,1781676324,12789.403513799996,398.63034537000203,54179.78920128001 2026-06-17,06:05:26.000,168,11063378,-795,0,1781676325,12789.470876899992,398.6726401499982,54179.831124 2026-06-17,06:05:27.000,168,11063447,-795,0,1781676326,12789.578657860002,398.6867384100042,54179.94291792 2026-06-17,06:05:28.000,168,11063392,-795,0,1781676327,12789.666229889997,398.6867384100042,54179.84509824 2026-06-17,06:05:29.000,168,11063382,-795,0,1781676328,12789.720120370002,398.70788580000226,54179.83811112001 2026-06-17,06:05:30.000,168,11063409,-795,0,1781676329,12789.834637639993,398.6726401499982,54179.82413688 2026-06-17,06:05:31.000,168,11063420,-795,0,1781676330,12789.848110259998,398.7360823199997,54179.831124 2026-06-17,06:05:32.000,168,11063397,-795,0,1781676331,12789.962627529989,398.77132797000377,54179.78920128001 2026-06-17,06:05:33.000,168,11063406,-795,0,1781676332,12790.08388110999,398.7642788400044,54179.99182776 2026-06-17,06:05:34.000,168,11063384,-795,0,1781676333,12790.157980519994,398.7501805799984,54180.01278912 2026-06-17,06:05:35.000,168,11063366,-795,0,1781676334,12790.24555254999,398.7995244900012,54180.0407376 2026-06-17,06:05:36.000,168,11063322,-795,0,1781676335,12790.27249779,398.7854262300025,54179.866059600005 2026-06-17,06:05:37.000,168,11063347,-795,0,1781676336,12790.37354244,398.82772100999864,54179.97785352001 2026-06-17,06:05:38.000,168,11063385,-795,0,1781676337,12790.47458709,398.79247536000184,54179.9708664 2026-06-17,06:05:39.000,168,11063398,-795,0,1781676338,12790.562159119996,398.8206718799993,54179.9708664 2026-06-17,06:05:40.000,168,11063400,-795,0,1781676339,12790.582368049996,398.87706492000143,54179.85208536 2026-06-17,06:05:41.000,168,11063365,-795,0,1781676340,12790.602576979996,398.8629666600027,54179.82413688 2026-06-17,06:05:42.000,168,11063377,-795,0,1781676341,12790.717094250002,398.8629666600027,54179.84509824 2026-06-17,06:05:43.000,168,11063368,-795,0,1781676342,12790.905710929997,398.91935970000486,54180.07567320001 2026-06-17,06:05:44.000,168,11063364,-795,0,1781676343,12790.973074029993,398.91935970000486,54180.054711840006 2026-06-17,06:05:45.000,168,11063404,-795,0,1781676344,12791.053909749993,398.9475562200023,54180.00580200001 2026-06-17,06:05:46.000,168,11063419,-795,0,1781676345,12791.040437129988,398.9334579600036,54179.84509824 2026-06-17,06:05:47.000,168,11063414,-795,0,1781676346,12791.148218089998,398.95460535000166,54179.83811112001 2026-06-17,06:05:48.000,168,11063424,-795,0,1781676347,12791.26273535999,398.94050709000294,54180.0407376 2026-06-17,06:05:49.000,168,11063417,-795,0,1781676348,12791.37051632,398.9828018699991,54180.1106088 2026-06-17,06:05:50.000,168,11063410,-795,0,1781676349,12791.397461559995,398.9475562200023,54180.082660320004 2026-06-17,06:05:51.000,168,11063378,-795,0,1781676350,12791.40419786999,398.9969001299978,54179.94291792 2026-06-17,06:05:52.000,168,11063341,-795,0,1781676351,12791.52545144999,398.94050709000294,54179.99881488 2026-06-17,06:05:53.000,168,11063423,-795,0,1781676352,12791.63323241,398.97575273999973,54180.06868608 2026-06-17,06:05:54.000,168,11063377,-795,0,1781676353,12791.71406813,398.97575273999973,54180.12458304001 2026-06-17,06:05:55.000,168,11063416,-795,0,1781676354,12791.794903850001,398.9334579600036,54180.1106088 2026-06-17,06:05:56.000,168,11063371,-795,0,1781676355,12791.842058019996,398.9687036100004,54180.0407376 2026-06-17,06:05:57.000,168,11063429,-795,0,1781676356,12791.922893739997,398.9334579600036,54180.08964744 2026-06-17,06:05:58.000,168,11063370,-795,0,1781676357,12792.104774109997,398.8982123099995,54180.18746712 2026-06-17,06:05:59.000,168,11063361,-795,0,1781676358,12792.124983039997,398.9123105699982,54180.18048 2026-06-17,06:06:00.000,168,11063337,-795,0,1781676359,12792.185609829998,398.9264088300042,54180.16650576 2026-06-17,06:06:01.000,168,11063427,-795,0,1781676360,12792.158664590002,398.9264088300042,54179.92195656 2026-06-17,06:06:02.000,168,11063393,-795,0,1781676361,12792.252972929993,398.9264088300042,54180.06169896 2026-06-17,06:06:03.000,168,11063420,-795,0,1781676362,12792.367490199998,398.9475562200023,54180.18746712 2026-06-17,06:06:04.000,168,11063377,-795,0,1781676363,12792.380962819989,398.95460535000166,54180.16650576 2026-06-17,06:06:05.000,168,11063403,-795,0,1781676364,12792.434853299994,398.9264088300042,54180.11759592 2026-06-17,06:06:06.000,168,11063380,-795,0,1781676365,12792.529161639999,398.9264088300042,54180.054711840006 2026-06-17,06:06:07.000,168,11063434,-795,0,1781676366,12792.657151529995,398.94050709000294,54180.20842848 2026-06-17,06:06:08.000,168,11063380,-795,0,1781676367,12792.72451462999,398.97575273999973,54180.19445424001 2026-06-17,06:06:09.000,168,11063377,-795,0,1781676368,12792.75145987,399.0109983900038,54180.152531520005 2026-06-17,06:06:10.000,168,11063344,-795,0,1781676369,12792.737987249995,399.0109983900038,54179.94990504 2026-06-17,06:06:11.000,168,11063404,-795,0,1781676370,12792.879449759996,399.00394926000445,54180.06169896 2026-06-17,06:06:12.000,168,11063396,-795,0,1781676371,12792.88618606999,399.01804752000317,54179.984840640005 2026-06-17,06:06:13.000,168,11063398,-795,0,1781676372,12793.047857509991,399.05329316999996,54180.152531520005 2026-06-17,06:06:14.000,168,11063404,-795,0,1781676373,12793.108484299992,399.0250966500025,54180.13855728 2026-06-17,06:06:15.000,168,11063390,-795,0,1781676374,12793.155638470002,399.0462440400006,54180.19445424001 2026-06-17,06:06:16.000,168,11063288,-795,0,1781676375,12793.162374779997,399.0462440400006,54179.99182776 2026-06-17,06:06:17.000,168,11063375,-795,0,1781676376,12793.256683120002,399.01804752000317,54180.082660320004 2026-06-17,06:06:18.000,168,11063360,-795,0,1781676377,12793.364464079998,399.01804752000317,54180.12458304001 2026-06-17,06:06:19.000,168,11063390,-795,0,1781676378,12793.425090869998,399.0321457800019,54180.1106088 2026-06-17,06:06:20.000,168,11063390,-795,0,1781676379,12793.297100980002,399.01804752000317,54179.71234296001 2026-06-17,06:06:22.000,168,11063419,-795,0,1781676381,12793.580025999989,399.01804752000317,54180.054711840006 2026-06-17,06:06:23.000,168,11063363,-795,0,1781676382,12793.654125409994,398.961654480001,54180.11759592 2026-06-17,06:06:24.000,168,11063350,-795,0,1781676383,12793.72148850999,398.97575273999973,54180.09663456001 2026-06-17,06:06:25.000,168,11063426,-795,0,1781676384,12793.714752199994,398.97575273999973,54180.06169896 2026-06-17,06:06:26.000,168,11063402,-795,0,1781676385,12793.708015889999,398.97575273999973,54179.914969440004 2026-06-17,06:06:27.000,168,11063408,-795,0,1781676386,12793.795587919994,399.01804752000317,54179.914969440004 2026-06-17,06:06:28.000,168,11063435,-795,0,1781676387,12793.82926947,398.9969001299978,54180.07567320001 2026-06-17,06:06:29.000,168,11063352,-795,0,1781676388,12793.95052305,398.9969001299978,54180.13855728 2026-06-17,06:06:30.000,168,11063398,-795,0,1781676389,12793.95052305,398.9828018699991,54180.054711840006 2026-06-17,06:06:31.000,168,11063385,-795,0,1781676390,12794.04483138999,398.961654480001,54179.97785352001 2026-06-17,06:06:32.000,168,11063398,-795,0,1781676391,12794.01114984,398.95460535000166,54179.94990504 2026-06-17,06:06:33.000,168,11063423,-795,0,1781676392,12794.0515677,398.9828018699991,54179.92894368001 2026-06-17,06:06:34.000,168,11063362,-795,0,1781676393,12794.12566710999,399.01804752000317,54179.94990504 2026-06-17,06:06:35.000,168,11063359,-795,0,1781676394,12794.233448070001,399.00394926000445,54180.00580200001 2026-06-17,06:06:36.000,168,11063389,-795,0,1781676395,12794.260393309996,399.03919491000124,54180.02676336001 2026-06-17,06:06:37.000,168,11063359,-795,0,1781676396,12794.260393309996,399.00394926000445,54179.9708664 2026-06-17,06:06:38.000,168,11063367,-795,0,1781676397,12794.240184379996,399.0673914299987,54179.85208536 2026-06-17,06:06:39.000,168,11063409,-795,0,1781676398,12794.368174269992,399.01804752000317,54180.08964744 2026-06-17,06:06:40.000,168,11063320,-795,0,1781676399,12794.415328440002,399.05329316999996,54180.00580200001 2026-06-17,06:06:41.000,168,11063406,-795,0,1781676400,12794.442273679997,399.05329316999996,54179.95689216001 2026-06-17,06:06:42.000,168,11063389,-795,0,1781676401,12794.401855819997,399.05329316999996,54179.78221416 2026-06-17,06:06:43.000,168,11063378,-795,0,1781676402,12794.496164160002,399.0321457800019,54179.82413688 2026-06-17,06:06:44.000,168,11063426,-795,0,1781676403,12794.543318329997,399.05329316999996,54180.02676336001 2026-06-17,06:06:45.000,168,11063418,-795,0,1781676404,12794.637626670003,399.0321457800019,54180.0407376 2026-06-17,06:06:46.000,168,11063380,-795,0,1781676405,12794.651099289993,399.05329316999996,54179.984840640005 2026-06-17,06:06:47.000,168,11063377,-795,0,1781676406,12794.657835599988,399.0673914299987,54179.90798232001 2026-06-17,06:06:48.000,168,11063347,-795,0,1781676407,12794.718462389988,399.0462440400006,54179.90798232001 2026-06-17,06:06:49.000,168,11063428,-795,0,1781676408,12794.704989769998,399.0814896900047,54179.914969440004 2026-06-17,06:06:50.000,168,11063386,-795,0,1781676409,12794.738671319988,399.0673914299987,54179.94291792 2026-06-17,06:06:51.000,168,11063384,-795,0,1781676410,12794.752143939993,399.0814896900047,54179.747278560004 2026-06-17,06:06:52.000,168,11063415,-795,0,1781676411,12794.738671319988,399.1237844700008,54179.85907248001 2026-06-17,06:06:53.000,168,11063434,-795,0,1781676412,12794.819507039989,399.10263708000275,54179.85907248001 2026-06-17,06:06:54.000,168,11063413,-795,0,1781676413,12794.927287999999,399.08853882000403,54179.99182776 2026-06-17,06:06:55.000,168,11063389,-795,0,1781676414,12794.96096954999,399.1237844700008,54179.99881488 2026-06-17,06:06:56.000,168,11063305,-795,0,1781676415,12794.934024309994,399.1449318599989,54179.914969440004 2026-06-17,06:06:57.000,168,11063363,-795,0,1781676416,12794.96770586,399.16607925000426,54179.71234296001 2026-06-17,06:06:58.000,168,11063382,-795,0,1781676417,12795.035068959995,399.1449318599989,54179.87304672 2026-06-17,06:06:59.000,168,11063391,-795,0,1781676418,12795.014860029994,399.13788272999955,54179.78221416 2026-06-17,06:07:00.000,168,11063411,-795,0,1781676419,12795.02159633999,399.1590301200049,54179.87304672 2026-06-17,06:07:01.000,168,11063386,-795,0,1781676420,12795.035068959995,399.2083740300004,54179.77522704 2026-06-17,06:07:02.000,168,11063329,-795,0,1781676421,12795.02833265,399.18722664000234,54179.600549040006 2026-06-17,06:07:03.000,168,11063441,-795,0,1781676422,12795.06201419999,399.2083740300004,54179.63548464 2026-06-17,06:07:04.000,168,11063391,-795,0,1781676423,12795.08895944,399.23657054999785,54179.7263172 2026-06-17,06:07:05.000,168,11063409,-795,0,1781676424,12795.14958623,399.2083740300004,54179.78221416 2026-06-17,06:07:06.000,168,11063362,-795,0,1781676425,12795.1293773,399.18722664000234,54179.81016264001 2026-06-17,06:07:07.000,168,11063388,-795,0,1781676426,12795.196740399995,399.2295214199985,54179.7961884 2026-06-17,06:07:08.000,168,11063406,-795,0,1781676427,12795.1293773,399.2577179400032,54179.719330080006 2026-06-17,06:07:09.000,168,11063423,-795,0,1781676428,12795.23042195,399.2718162000019,54179.747278560004 2026-06-17,06:07:10.000,168,11063392,-795,0,1781676429,12795.28431242999,399.2436196800045,54179.817149760005 2026-06-17,06:07:11.000,168,11063427,-795,0,1781676430,12795.317993979996,399.2436196800045,54179.78221416 2026-06-17,06:07:12.000,168,11063407,-795,0,1781676431,12795.23042195,399.23657054999785,54179.39093544 2026-06-17,06:07:13.000,168,11063365,-795,0,1781676432,12795.297785049996,399.29296359,54179.69138160001 2026-06-17,06:07:14.000,168,11063412,-795,0,1781676433,12795.31125767,399.26476707000256,54179.67042024001 2026-06-17,06:07:15.000,168,11063398,-795,0,1781676434,12795.338202909996,399.26476707000256,54179.62849752 2026-06-17,06:07:16.000,168,11063368,-795,0,1781676435,12795.277576119996,399.29296359,54179.54465208001 2026-06-17,06:07:17.000,168,11063387,-795,0,1781676436,12795.32473028999,399.32820924000407,54179.59356192001 2026-06-17,06:07:18.000,168,11063399,-795,0,1781676437,12795.385357079991,399.34935663000215,54179.698368720005 2026-06-17,06:07:19.000,168,11063424,-795,0,1781676438,12795.41230232,399.3211601100047,54179.719330080006 2026-06-17,06:07:20.000,168,11063324,-795,0,1781676439,12795.425774939991,399.3141109799981,54179.64247176001 2026-06-17,06:07:21.000,168,11063391,-795,0,1781676440,12795.237158259995,399.4057496700043,54179.47478088001 2026-06-17,06:07:23.000,168,11063329,-795,0,1781676442,12795.385357079991,399.36345489000087,54179.56561344 2026-06-17,06:07:24.000,168,11063372,-795,0,1781676443,12795.39209339,399.38460227999894,54179.55862632 2026-06-17,06:07:25.000,168,11063372,-795,0,1781676444,12795.432511250001,399.36345489000087,54179.656446 2026-06-17,06:07:26.000,168,11063380,-795,0,1781676445,12795.39209339,399.36345489000087,54179.579587680004 2026-06-17,06:07:27.000,168,11063377,-795,0,1781676446,12795.37188446,399.3916514099983,54179.48875512 2026-06-17,06:07:28.000,168,11063330,-795,0,1781676447,12795.445983869991,399.39870053999766,54179.600549040006 2026-06-17,06:07:29.000,168,11063331,-795,0,1781676448,12795.338202909996,399.38460227999894,54179.411896800004 2026-06-17,06:07:30.000,168,11063382,-795,0,1781676449,12795.385357079991,399.41279880000366,54179.481768000005 2026-06-17,06:07:31.000,168,11063388,-795,0,1781676450,12795.39209339,399.39870053999766,54179.432858160006 2026-06-17,06:07:32.000,168,11063387,-795,0,1781676451,12795.365148149991,399.46214270999917,54179.27914152 2026-06-17,06:07:33.000,168,11063363,-795,0,1781676452,12795.317993979996,399.43394619000173,54179.15337336 2026-06-17,06:07:34.000,168,11063406,-795,0,1781676453,12795.39209339,399.4057496700043,54179.36997408 2026-06-17,06:07:35.000,168,11063364,-795,0,1781676454,12795.479665419996,399.43394619000173,54179.46080664 2026-06-17,06:07:36.000,168,11063353,-795,0,1781676455,12795.41230232,399.43394619000173,54179.4468324 2026-06-17,06:07:37.000,168,11063383,-795,0,1781676456,12795.472929110001,399.41279880000366,54179.29311576 2026-06-17,06:07:38.000,168,11063364,-795,0,1781676457,12795.405566009991,399.4550935799998,54179.23721880001 2026-06-17,06:07:39.000,168,11063401,-795,0,1781676458,12795.439247559996,399.419847930003,54179.244205920004 2026-06-17,06:07:40.000,168,11063412,-795,0,1781676459,12795.472929110001,399.4409953200011,54179.35599984001 2026-06-17,06:07:41.000,168,11063366,-795,0,1781676460,12795.540292209997,399.419847930003,54179.37696120001 2026-06-17,06:07:42.000,168,11063373,-795,0,1781676461,12795.425774939991,399.4550935799998,54179.2022832 2026-06-17,06:07:43.000,168,11063398,-795,0,1781676462,12795.378620769996,399.43394619000173,54179.06952792001 2026-06-17,06:07:44.000,168,11063348,-795,0,1781676463,12795.385357079991,399.44804445000045,54179.20927032001 2026-06-17,06:07:45.000,168,11063355,-795,0,1781676464,12795.459456489996,399.43394619000173,54179.265167280006 2026-06-17,06:07:46.000,168,11063364,-795,0,1781676465,12795.452720180001,399.43394619000173,54179.30709000001 2026-06-17,06:07:47.000,168,11063388,-795,0,1781676466,12795.520083279996,399.4057496700043,54179.37696120001 2026-06-17,06:07:48.000,168,11063378,-795,0,1781676467,12795.459456489996,399.44804445000045,54179.22324456 2026-06-17,06:07:49.000,168,11063397,-795,0,1781676468,12795.486401729991,399.4268970600024,54179.3420256 2026-06-17,06:07:50.000,168,11063407,-795,0,1781676469,12795.540292209997,399.4268970600024,54179.45381952001 2026-06-17,06:07:51.000,168,11063402,-795,0,1781676470,12795.452720180001,399.43394619000173,54179.25818016001 2026-06-17,06:07:52.000,168,11063370,-795,0,1781676471,12795.466192799991,399.4409953200011,54179.33503848001 2026-06-17,06:07:53.000,168,11063409,-795,0,1781676472,12795.439247559996,399.419847930003,54179.08350216 2026-06-17,06:07:54.000,168,11063364,-795,0,1781676473,12795.466192799991,399.4550935799998,54179.22324456 2026-06-17,06:07:55.000,168,11063347,-795,0,1781676474,12795.499874349996,399.4268970600024,54179.30709000001 2026-06-17,06:07:56.000,168,11063439,-795,0,1781676475,12795.466192799991,399.39870053999766,54179.32106424 2026-06-17,06:07:57.000,168,11063396,-795,0,1781676476,12795.432511250001,399.419847930003,54179.25818016001 2026-06-17,06:07:58.000,168,11063376,-795,0,1781676477,12795.432511250001,399.43394619000173,54179.27914152 2026-06-17,06:07:59.000,168,11063410,-795,0,1781676478,12795.513346970001,399.4762409699979,54179.34901272 2026-06-17,06:08:00.000,168,11063368,-795,0,1781676479,12795.425774939991,399.4550935799998,54179.37696120001 2026-06-17,06:08:01.000,168,11063386,-795,0,1781676480,12795.486401729991,399.4550935799998,54179.29311576 2026-06-17,06:08:02.000,168,11063389,-795,0,1781676481,12795.378620769996,399.46919183999853,54179.11145064 2026-06-17,06:08:03.000,168,11063374,-795,0,1781676482,12795.37188446,399.4057496700043,54179.04157944001 2026-06-17,06:08:04.000,168,11063389,-795,0,1781676483,12795.378620769996,399.39870053999766,54179.22324456 2026-06-17,06:08:05.000,168,11063391,-795,0,1781676484,12795.432511250001,399.43394619000173,54179.37696120001 2026-06-17,06:08:06.000,168,11063395,-795,0,1781676485,12795.459456489996,399.4268970600024,54179.37696120001 2026-06-17,06:08:07.000,168,11063407,-795,0,1781676486,12795.41230232,399.4057496700043,54179.30010288 2026-06-17,06:08:08.000,168,11063327,-795,0,1781676487,12795.31125767,399.4057496700043,54179.22324456 2026-06-17,06:08:09.000,168,11063370,-795,0,1781676488,12795.338202909996,399.4268970600024,54179.23721880001 2026-06-17,06:08:10.000,168,11063415,-795,0,1781676489,12795.29104874,399.38460227999894,54179.25818016001 2026-06-17,06:08:11.000,168,11063426,-795,0,1781676490,12795.26410349999,399.3705040200002,54179.11145064 2026-06-17,06:08:12.000,168,11063424,-795,0,1781676491,12795.22368563999,399.4057496700043,54179.16734760001 2026-06-17,06:08:13.000,168,11063403,-795,0,1781676492,12795.16305884999,399.4268970600024,54179.02061808001 2026-06-17,06:08:14.000,168,11063392,-795,0,1781676493,12795.21021302,399.4057496700043,54179.25119304 2026-06-17,06:08:15.000,168,11063420,-795,0,1781676494,12795.23042195,399.419847930003,54179.265167280006 2026-06-17,06:08:16.000,168,11063368,-795,0,1781676495,12795.196740399995,399.4057496700043,54179.29311576 2026-06-17,06:08:17.000,168,11063378,-795,0,1781676496,12795.14284991999,399.419847930003,54179.16036048 2026-06-17,06:08:18.000,168,11063396,-795,0,1781676497,12795.075486819995,399.4409953200011,54179.06952792001 2026-06-17,06:08:19.000,168,11063375,-795,0,1781676498,12795.075486819995,399.4409953200011,54179.04157944001 2026-06-17,06:08:20.000,168,11063435,-795,0,1781676499,12795.075486819995,399.38460227999894,54179.15337336 2026-06-17,06:08:21.000,168,11063376,-795,0,1781676500,12795.115904679995,399.44804445000045,54179.17433472 2026-06-17,06:08:22.000,168,11063363,-795,0,1781676501,12795.014860029994,399.43394619000173,54178.811004480005 2026-06-17,06:08:24.000,168,11063334,-795,0,1781676503,12794.96770586,399.44804445000045,54179.04157944001 2026-06-17,06:08:25.000,168,11063356,-795,0,1781676504,12794.98791479,399.4409953200011,54179.05555368 2026-06-17,06:08:26.000,168,11063395,-795,0,1781676505,12794.98117847999,399.43394619000173,54179.10446352 2026-06-17,06:08:27.000,168,11063405,-635,0,1781676506,12794.947496929999,399.419847930003,54179.00664384 2026-06-17,06:08:28.000,168,11063378,-795,0,1781676507,12794.893606449994,399.4409953200011,54178.96472112 2026-06-17,06:08:29.000,168,11063392,-795,0,1781676508,12794.934024309994,399.43394619000173,54178.9926696 2026-06-17,06:08:30.000,168,11063413,-795,0,1781676509,12794.98791479,399.4409953200011,54179.16036048 2026-06-17,06:08:31.000,168,11063405,-795,0,1781676510,12794.98791479,399.44804445000045,54179.146386240005 2026-06-17,06:08:32.000,168,11063304,-795,0,1781676511,12794.92055168999,399.41279880000366,54179.15337336 2026-06-17,06:08:33.000,168,11063396,-795,0,1781676512,12794.886870139999,399.4409953200011,54178.929785520006 2026-06-17,06:08:35.000,168,11063393,-795,0,1781676514,12794.873397519994,399.3775531499996,54178.97170824001 2026-06-17,06:08:36.000,168,11063402,-795,0,1781676515,12794.866661209999,399.3705040200002,54179.076515040004 2026-06-17,06:08:37.000,168,11063395,-795,0,1781676516,12794.90034275999,399.3916514099983,54179.0625408 2026-06-17,06:08:38.000,168,11063398,-795,0,1781676517,12794.839715969989,399.39870053999766,54179.0625408 2026-06-17,06:08:39.000,168,11063407,-795,0,1781676518,12794.826243349999,399.3916514099983,54178.99965672001 2026-06-17,06:08:40.000,168,11063387,-795,0,1781676519,12794.779089179989,399.36345489000087,54178.93677264 2026-06-17,06:08:41.000,168,11063392,-795,0,1781676520,12794.792561799994,399.38460227999894,54179.03459232 2026-06-17,06:08:42.000,168,11063433,-795,0,1781676521,12794.758880249989,399.3705040200002,54179.03459232 2026-06-17,06:08:43.000,168,11063379,-795,0,1781676522,12794.698253459988,399.3775531499996,54178.957734 2026-06-17,06:08:44.000,168,11063394,-795,0,1781676523,12794.624154049998,399.3775531499996,54178.96472112 2026-06-17,06:08:45.000,168,11063405,-795,0,1781676524,12794.617417740003,399.3775531499996,54178.94375976 2026-06-17,06:08:46.000,168,11063384,-795,0,1781676525,12794.630890359993,399.3705040200002,54179.06952792001 2026-06-17,06:08:47.000,168,11063395,-795,0,1781676526,12794.550054639993,399.38460227999894,54178.87388856001 2026-06-17,06:08:48.000,168,11063398,-795,0,1781676527,12794.590472499993,399.33525837000343,54179.04157944001 2026-06-17,06:08:49.000,168,11063353,-795,0,1781676528,12794.543318329997,399.39870053999766,54179.027605200004 2026-06-17,06:08:50.000,168,11063410,-795,0,1781676529,12794.516373090002,399.34935663000215,54179.04157944001 2026-06-17,06:08:51.000,168,11063379,-795,0,1781676530,12794.462482609997,399.3070618499987,54178.9926696 2026-06-17,06:08:52.000,168,11063368,-795,0,1781676531,12794.368174269992,399.3211601100047,54178.94375976 2026-06-17,06:08:53.000,168,11063367,-795,0,1781676532,12794.368174269992,399.3141109799981,54178.96472112 2026-06-17,06:08:54.000,168,11063432,-795,0,1781676533,12794.368174269992,399.3070618499987,54179.02061808001 2026-06-17,06:08:55.000,168,11063348,-795,0,1781676534,12794.15261235,399.3141109799981,54178.65030072 2026-06-17,06:08:56.000,168,11063421,-795,0,1781676535,12794.334492720001,399.28591446000064,54179.17433472 2026-06-17,06:08:57.000,168,11063440,-795,0,1781676536,12794.267129619991,399.3211601100047,54179.11145064 2026-06-17,06:08:58.000,168,11063397,-795,0,1781676537,12794.253657000001,399.29296359,54179.132412 2026-06-17,06:08:59.000,168,11063368,-795,0,1781676538,12794.233448070001,399.2577179400032,54178.978695360005 2026-06-17,06:09:00.000,168,11063394,-795,0,1781676539,12794.17282128,399.2788653300013,54179.06952792001 2026-06-17,06:09:01.000,168,11063384,-795,0,1781676540,12794.253657000001,399.3070618499987,54179.20927032001 2026-06-17,06:09:02.000,168,11063400,-795,0,1781676541,12794.226711759991,399.2718162000019,54179.23023168 2026-06-17,06:09:03.000,168,11063419,-795,0,1781676542,12794.179557589996,399.30001271999936,54179.11843776001 2026-06-17,06:09:04.000,168,11063361,-795,0,1781676543,12794.058304009995,399.2718162000019,54179.06952792001 2026-06-17,06:09:05.000,168,11063396,-795,0,1781676544,12794.0515677,399.26476707000256,54178.96472112 2026-06-17,06:09:06.000,168,11063371,-795,0,1781676545,12794.03135877,399.26476707000256,54178.96472112 2026-06-17,06:09:07.000,168,11063425,-795,0,1781676546,12794.00441352999,399.26476707000256,54179.10446352 2026-06-17,06:09:08.000,168,11063365,-795,0,1781676547,12793.96399566999,399.2154231599998,54179.13939912001 2026-06-17,06:09:09.000,168,11063397,-795,0,1781676548,12793.90336887999,399.2295214199985,54179.04157944001 2026-06-17,06:09:10.000,168,11063423,-795,0,1781676549,12793.876423639995,399.2295214199985,54178.99965672001 2026-06-17,06:09:11.000,168,11063397,-795,0,1781676550,12793.95052305,399.1942757700017,54179.15337336 2026-06-17,06:09:12.000,168,11063409,-795,0,1781676551,12793.92357780999,399.16607925000426,54179.146386240005 2026-06-17,06:09:13.000,168,11063361,-795,0,1781676552,12793.815796849995,399.1731283800036,54179.048566560006 2026-06-17,06:09:14.000,168,11063436,-795,0,1781676553,12793.74843375,399.180177510003,54178.94375976 2026-06-17,06:09:15.000,168,11063400,-795,0,1781676554,12793.694543269994,399.1942757700017,54178.91581128 2026-06-17,06:09:16.000,168,11063436,-795,0,1781676555,12793.72148850999,399.180177510003,54178.96472112 2026-06-17,06:09:17.000,168,11063397,-795,0,1781676556,12793.74169743999,399.1942757700017,54179.08350216 2026-06-17,06:09:18.000,168,11063378,-715,0,1781676557,12793.76864268,399.1590301200049,54179.12542488 2026-06-17,06:09:19.000,168,11063387,-795,0,1781676558,12793.728224819999,399.18722664000234,54179.08350216 2026-06-17,06:09:20.000,168,11063393,-795,0,1781676559,12793.654125409994,399.1237844700008,54178.91581128 2026-06-17,06:09:21.000,168,11063422,-795,0,1781676560,12793.553080759993,399.1449318599989,54178.77606888 2026-06-17,06:09:22.000,168,11063362,-795,0,1781676561,12793.613707549994,399.1237844700008,54178.96472112 2026-06-17,06:09:23.000,168,11063375,-795,0,1781676562,12793.472245039993,399.11673534000147,54178.908824160004 2026-06-17,06:09:24.000,168,11063369,-795,0,1781676563,12793.465508729998,399.1308336000002,54178.859914320004 2026-06-17,06:09:25.000,168,11063395,-795,0,1781676564,12793.512662899993,399.11673534000147,54178.90183704001 2026-06-17,06:09:26.000,168,11063377,-755,0,1781676565,12793.539608139989,399.1590301200049,54179.01363096 2026-06-17,06:09:27.000,168,11063447,-795,0,1781676566,12793.559817069989,399.15198098999826,54179.0625408 2026-06-17,06:09:28.000,168,11063458,-795,0,1781676567,12793.499190279988,399.10263708000275,54179.10446352 2026-06-17,06:09:29.000,168,11063381,-795,0,1781676568,12793.445299799998,399.16607925000426,54179.048566560006 2026-06-17,06:09:30.000,168,11063406,-795,0,1781676569,12793.391409319993,399.1308336000002,54178.957734 2026-06-17,06:09:31.000,168,11063368,-795,0,1781676570,12793.350991459993,399.15198098999826,54178.94375976 2026-06-17,06:09:32.000,168,11063391,-795,0,1781676571,12793.371200389993,399.1096862100021,54179.11843776001 2026-06-17,06:09:33.000,168,11063437,-795,0,1781676572,12793.344255149997,399.1590301200049,54179.146386240005 2026-06-17,06:09:34.000,168,11063358,-795,0,1781676573,12793.330782529993,399.1308336000002,54179.097476400006 2026-06-17,06:09:35.000,168,11063392,-795,0,1781676574,12793.202792639997,399.1590301200049,54178.929785520006 2026-06-17,06:09:36.000,168,11063423,-795,0,1781676575,12793.229737879992,399.08853882000403,54178.908824160004 2026-06-17,06:09:37.000,168,11063359,-795,0,1781676576,12793.236474190002,399.1308336000002,54179.00664384 2026-06-17,06:09:38.000,168,11063383,-795,0,1781676577,12793.249946809992,399.1096862100021,54179.076515040004 2026-06-17,06:09:39.000,168,11063423,-795,0,1781676578,12793.223001569997,399.1308336000002,54179.03459232 2026-06-17,06:09:40.000,168,11063361,-795,0,1781676579,12793.148902159992,399.0955879500034,54178.83895296 2026-06-17,06:09:41.000,168,11063368,-795,0,1781676580,12793.169111089992,399.1237844700008,54179.01363096 2026-06-17,06:09:42.000,168,11063393,-795,0,1781676581,12793.128693229992,399.10263708000275,54179.076515040004 2026-06-17,06:09:43.000,168,11063431,-795,0,1781676582,12793.115220610001,399.0955879500034,54179.00664384 2026-06-17,06:09:44.000,168,11063406,-795,0,1781676583,12793.121956919997,399.07444055999804,54179.15337336 2026-06-17,06:09:45.000,168,11063370,-715,0,1781676584,12792.9737581,399.0814896900047,54179.01363096 2026-06-17,06:09:46.000,168,11063385,-795,0,1781676585,12792.987230719991,399.0603422999993,54179.02061808001 2026-06-17,06:09:47.000,168,11063399,-795,0,1781676586,12792.993967030001,399.07444055999804,54179.18132184 2026-06-17,06:09:48.000,168,11063385,-795,0,1781676587,12793.014175960001,399.03919491000124,54179.15337336 2026-06-17,06:09:49.000,168,11063416,-795,0,1781676588,12792.91313131,399.0321457800019,54179.01363096 2026-06-17,06:09:50.000,168,11063369,-795,0,1781676589,12792.980494409996,399.0250966500025,54179.17433472 2026-06-17,06:09:51.000,168,11063391,-795,0,1781676590,12792.919867619996,399.0321457800019,54179.25818016001 2026-06-17,06:09:52.000,168,11063446,-795,0,1781676591,12792.919867619996,398.9969001299978,54179.216257440006 2026-06-17,06:09:53.000,168,11063366,-795,0,1781676592,12792.90639499999,399.0250966500025,54179.16036048 2026-06-17,06:09:54.000,168,11063394,-795,0,1781676593,12792.879449759996,398.97575273999973,54179.15337336 2026-06-17,06:09:55.000,168,11063378,-795,0,1781676594,12792.697569389995,399.00394926000445,54178.90183704001 2026-06-17,06:09:56.000,168,11063416,-795,0,1781676595,12792.7716688,399.01804752000317,54179.04157944001 2026-06-17,06:09:57.000,168,11063396,-795,0,1781676596,12792.76493248999,398.9969001299978,54179.216257440006 2026-06-17,06:09:58.000,168,11063379,-795,0,1781676597,12792.758196179995,398.98985099999845,54179.18132184 2026-06-17,06:09:59.000,168,11063413,-795,0,1781676598,12792.717778319995,398.9475562200023,54179.195296080004 2026-06-17,06:10:00.000,168,11063378,-795,0,1781676599,12792.657151529995,398.9475562200023,54179.16734760001 2026-06-17,06:10:01.000,168,11063401,-795,0,1781676600,12792.66388783999,398.95460535000166,54179.18132184 2026-06-17,06:10:02.000,168,11063373,-795,0,1781676601,12792.69083308,398.9123105699982,54179.13939912001 2026-06-17,06:10:03.000,168,11063401,-795,0,1781676602,12792.63020629,398.90526143999887,54179.146386240005 2026-06-17,06:10:04.000,168,11063412,-795,0,1781676603,12792.54937057,398.87706492000143,54179.0625408 2026-06-17,06:10:05.000,168,11063410,-795,0,1781676604,12792.508952709999,398.9123105699982,54179.06952792001 2026-06-17,06:10:06.000,168,11063397,-795,0,1781676605,12792.556106879994,398.89116318000015,54179.16734760001 2026-06-17,06:10:07.000,168,11063425,-795,0,1781676606,12792.556106879994,398.87706492000143,54179.265167280006 2026-06-17,06:10:08.000,168,11063401,-795,0,1781676607,12792.529161639999,398.8206718799993,54179.216257440006 2026-06-17,06:10:09.000,168,11063413,-795,0,1781676608,12792.488743779999,398.848868400004,54179.18830896001 2026-06-17,06:10:10.000,168,11063374,-795,0,1781676609,12792.414644369994,398.834770139998,54178.98568248 2026-06-17,06:10:11.000,168,11063378,-755,0,1781676610,12792.333808649993,398.80657362000056,54178.8878628 2026-06-17,06:10:12.000,168,11063370,-795,0,1781676611,12792.394435439994,398.80657362000056,54179.0625408 2026-06-17,06:10:13.000,168,11063405,-795,0,1781676612,12792.421380679989,398.84181927000463,54179.20927032001 2026-06-17,06:10:14.000,168,11063432,-795,0,1781676613,12792.46179853999,398.80657362000056,54179.25818016001 2026-06-17,06:10:15.000,168,11063381,-795,0,1781676614,12792.252972929993,398.8136227499999,54179.12542488 2026-06-17,06:10:16.000,168,11063364,-795,0,1781676615,12792.313599719993,398.74313144999905,54179.048566560006 2026-06-17,06:10:17.000,168,11063356,-795,0,1781676616,12792.266445549998,398.7572297099978,54179.076515040004 2026-06-17,06:10:18.000,168,11063360,-795,0,1781676617,12792.246236619998,398.74313144999905,54179.08350216 2026-06-17,06:10:19.000,168,11063395,-795,0,1781676618,12792.286654479998,398.74313144999905,54179.05555368 2026-06-17,06:10:20.000,168,11063393,-795,0,1781676619,12792.199082450003,398.7360823199997,54178.99965672001 2026-06-17,06:10:21.000,168,11063374,-795,0,1781676620,12792.172137209993,398.74313144999905,54178.99965672001 2026-06-17,06:10:22.000,168,11063396,-635,0,1781676621,12792.252972929993,398.7149349300016,54179.15337336 2026-06-17,06:10:23.000,168,11063384,-795,0,1781676622,12792.226027689998,398.7149349300016,54179.09048928001 2026-06-17,06:10:24.000,168,11063356,-795,0,1781676623,12792.124983039997,398.63034537000203,54178.8878628 2026-06-17,06:10:26.000,168,11063366,-795,0,1781676625,12792.084565179997,398.6726401499982,54179.00664384 2026-06-17,06:10:27.000,168,11063394,-795,0,1781676626,12792.010465769992,398.6514927600001,54178.880875680006 2026-06-17,06:10:28.000,168,11063397,-795,0,1781676627,12792.064356249997,398.6373945000014,54179.027605200004 2026-06-17,06:10:29.000,168,11063360,-795,0,1781676628,12792.071092559992,398.60919798000396,54179.048566560006 2026-06-17,06:10:30.000,168,11063351,-795,0,1781676629,12792.017202080002,398.6232962400027,54179.0625408 2026-06-17,06:10:31.000,168,11063372,-795,0,1781676630,12791.970047909992,398.59509971999796,54179.00664384 2026-06-17,06:10:32.000,168,11063363,-795,0,1781676631,12791.956575290002,398.5739523299999,54179.05555368 2026-06-17,06:10:33.000,168,11063384,-795,0,1781676632,12791.922893739997,398.5669032000005,54179.097476400006 2026-06-17,06:10:34.000,168,11063413,-795,0,1781676633,12791.916157430001,398.5669032000005,54179.11843776001 2026-06-17,06:10:35.000,168,11063367,-795,0,1781676634,12791.855530640001,398.53165755000373,54178.9926696 2026-06-17,06:10:36.000,168,11063376,-795,0,1781676635,12791.815112780001,398.5739523299999,54179.097476400006 2026-06-17,06:10:37.000,168,11063391,-795,0,1781676636,12791.808376469991,398.55985407000117,54179.08350216 2026-06-17,06:10:38.000,168,11063388,-795,0,1781676637,12791.842058019996,398.5105101599984,54179.2022832 2026-06-17,06:10:39.000,168,11063383,-795,0,1781676638,12791.808376469991,398.5105101599984,54179.2022832 2026-06-17,06:10:40.000,168,11063361,-795,0,1781676639,12791.767958609991,398.49641189999966,54179.2022832 2026-06-17,06:10:41.000,168,11063431,-795,0,1781676640,12791.68712288999,398.49641189999966,54179.08350216 2026-06-17,06:10:42.000,168,11063300,-795,0,1781676641,12791.6938592,398.503461029999,54179.0625408 2026-06-17,06:10:43.000,168,11063335,-795,0,1781676642,12791.639968719996,398.5105101599984,54179.076515040004 2026-06-17,06:10:44.000,168,11063379,-795,0,1781676643,12791.639968719996,398.4893627700003,54179.16036048 2026-06-17,06:10:45.000,168,11063372,-795,0,1781676644,12791.59281455,398.51755928999773,54179.08350216 2026-06-17,06:10:46.000,168,11063313,-795,0,1781676645,12791.579341929995,398.48231364000094,54179.00664384 2026-06-17,06:10:47.000,168,11063379,-795,0,1781676646,12791.60628716999,398.48231364000094,54179.15337336 2026-06-17,06:10:48.000,168,11063378,-795,0,1781676647,12791.619759789995,398.49641189999966,54179.16734760001 2026-06-17,06:10:49.000,168,11063389,-795,0,1781676648,12791.59281455,398.4541171200035,54179.10446352 2026-06-17,06:10:50.000,168,11063383,-795,0,1781676649,12791.57260562,398.46116625000286,54179.16036048 2026-06-17,06:10:51.000,168,11063355,-795,0,1781676650,12791.36378000999,398.44706799000414,54178.80401736001 2026-06-17,06:10:52.000,168,11063385,-795,0,1781676651,12791.458088349995,398.4541171200035,54179.05555368 2026-06-17,06:10:53.000,168,11063354,-795,0,1781676652,12791.538924069995,398.41182234000007,54179.25818016001 2026-06-17,06:10:54.000,168,11063409,-795,0,1781676653,12791.51197883,398.41887146999943,54179.2022832 2026-06-17,06:10:55.000,168,11063383,-795,0,1781676654,12791.437879419995,398.39772408000135,54179.195296080004 2026-06-17,06:10:56.000,168,11063342,-795,0,1781676655,12791.33009846,398.390674950002,54179.06952792001 2026-06-17,06:10:57.000,168,11063391,-795,0,1781676656,12791.34357107999,398.41887146999943,54179.06952792001 2026-06-17,06:10:58.000,168,11063376,-795,0,1781676657,12791.34357107999,398.39772408000135,54179.11843776001 2026-06-17,06:10:59.000,168,11063415,-795,0,1781676658,12791.316625839994,398.36247843000456,54179.195296080004 2026-06-17,06:11:00.000,168,11063323,-795,0,1781676659,12791.276207979994,398.390674950002,54179.15337336 2026-06-17,06:11:01.000,168,11063398,-755,0,1781676660,12791.276207979994,398.39772408000135,54179.244205920004 2026-06-17,06:11:02.000,168,11063364,-795,0,1781676661,12791.202108569989,398.36247843000456,54179.195296080004 2026-06-17,06:11:03.000,168,11063377,-795,0,1781676662,12791.181899639989,398.4047732100007,54179.16734760001 2026-06-17,06:11:04.000,168,11063337,-795,0,1781676663,12791.202108569989,398.4047732100007,54179.13939912001 2026-06-17,06:11:05.000,168,11063370,-795,0,1781676664,12791.229053809999,398.390674950002,54179.17433472 2026-06-17,06:11:06.000,168,11063400,-795,0,1781676665,12791.121272849989,398.39772408000135,54179.076515040004 2026-06-17,06:11:07.000,168,11063443,-795,0,1781676666,12791.101063919989,398.39772408000135,54179.08350216 2026-06-17,06:11:08.000,168,11063393,-795,0,1781676667,12791.067382369998,398.3765766900033,54179.03459232 2026-06-17,06:11:09.000,168,11063412,-795,0,1781676668,12791.134745469994,398.390674950002,54179.265167280006 2026-06-17,06:11:10.000,168,11063383,-795,0,1781676669,12791.101063919989,398.390674950002,54179.23721880001 2026-06-17,06:11:11.000,168,11063370,-795,0,1781676670,12791.067382369998,398.4259205999988,54179.12542488 2026-06-17,06:11:12.000,168,11063401,-795,0,1781676671,12791.060646059988,398.3695275600039,54179.11843776001 2026-06-17,06:11:13.000,168,11063414,-795,0,1781676672,12791.047173439998,398.36247843000456,54179.195296080004 2026-06-17,06:11:14.000,168,11063424,-795,0,1781676673,12791.040437129988,398.3413310399992,54179.22324456 2026-06-17,06:11:15.000,168,11063385,-795,0,1781676674,12791.006755579998,398.3554292999979,54179.13939912001 2026-06-17,06:11:16.000,168,11063373,-795,0,1781676675,12790.966337719998,398.3765766900033,54179.097476400006 2026-06-17,06:11:17.000,168,11063374,-795,0,1781676676,12790.993282959993,398.3554292999979,54179.2022832 2026-06-17,06:11:18.000,168,11063402,-795,0,1781676677,12791.020228199988,398.3272327800005,54179.30709000001 2026-06-17,06:11:19.000,168,11063398,-795,0,1781676678,12790.973074029993,398.3060853900024,54179.30709000001 2026-06-17,06:11:20.000,168,11063378,-795,0,1781676679,12790.939392480002,398.28493800000433,54179.265167280006 2026-06-17,06:11:21.000,168,11063385,-795,0,1781676680,12790.851820449992,398.27083973999834,54179.132412 2026-06-17,06:11:22.000,168,11063393,-795,0,1781676681,12790.710357939992,398.2567414799996,54178.92279840001 2026-06-17,06:11:23.000,168,11063369,-795,0,1781676682,12790.791193659992,398.2919871300037,54179.076515040004 2026-06-17,06:11:24.000,168,11063389,-795,0,1781676683,12790.717094250002,398.28493800000433,54179.048566560006 2026-06-17,06:11:25.000,168,11063403,-795,0,1781676684,12790.750775799992,398.3201836500011,54179.22324456 2026-06-17,06:11:27.000,168,11063401,-715,0,1781676686,12790.737303180002,398.2285449600022,54179.097476400006 2026-06-17,06:11:28.000,168,11063362,-795,0,1781676687,12790.703621629997,398.263790609999,54179.27914152 2026-06-17,06:11:29.000,168,11063382,-795,0,1781676688,12790.723830559997,398.2567414799996,54179.13939912001 2026-06-17,06:11:30.000,168,11063346,-795,0,1781676689,12790.669940079992,398.2426432200009,54179.2022832 2026-06-17,06:11:31.000,168,11063363,-795,0,1781676690,12790.609313289991,398.2778888699977,54179.076515040004 2026-06-17,06:11:32.000,168,11063392,-795,0,1781676691,12790.575631740001,398.2567414799996,54179.13939912001 2026-06-17,06:11:33.000,168,11063405,-795,0,1781676692,12790.676676390001,398.23559409000154,54179.23721880001 2026-06-17,06:11:34.000,168,11063383,-795,0,1781676693,12790.602576979996,398.21444670000346,54179.314077120005 2026-06-17,06:11:35.000,168,11063414,-795,0,1781676694,12790.575631740001,398.23559409000154,54179.30010288 2026-06-17,06:11:36.000,168,11063380,-795,0,1781676695,12790.49479602,398.2285449600022,54179.11843776001 2026-06-17,06:11:37.000,168,11063383,-795,0,1781676696,12790.440905539996,398.2285449600022,54178.978695360005 2026-06-17,06:11:38.000,168,11063409,-795,0,1781676697,12790.488059709991,398.1932993099981,54179.146386240005 2026-06-17,06:11:39.000,168,11063407,-795,0,1781676698,12790.488059709991,398.21444670000346,54179.11843776001 2026-06-17,06:11:40.000,168,11063330,-795,0,1781676699,12790.36680612999,398.15100453000196,54178.957734 2026-06-17,06:11:41.000,168,11063363,-795,0,1781676700,12790.488059709991,398.15100453000196,54179.28612864001 2026-06-17,06:11:42.000,168,11063340,-795,0,1781676701,12790.47458709,398.13690627000324,54179.265167280006 2026-06-17,06:11:43.000,168,11063422,-795,0,1781676702,12790.46785077999,398.13690627000324,54179.25119304 2026-06-17,06:11:44.000,168,11063415,-795,0,1781676703,12790.39375137,398.10166061999917,54179.146386240005 2026-06-17,06:11:45.000,168,11063375,-795,0,1781676704,12790.4139603,398.05231671000365,54179.18830896001 2026-06-17,06:11:46.000,168,11063383,-795,0,1781676705,12790.39375137,398.05231671000365,54179.216257440006 2026-06-17,06:11:47.000,168,11063365,-795,0,1781676706,12790.32638826999,398.08756236000045,54178.978695360005 2026-06-17,06:11:48.000,168,11063341,-795,0,1781676707,12790.34659719999,398.05231671000365,54179.11843776001 2026-06-17,06:11:49.000,168,11063399,-795,0,1781676708,12790.360069819995,398.10166061999917,54179.22324456 2026-06-17,06:11:50.000,168,11063425,-795,0,1781676709,12790.36680612999,398.06641497000237,54179.265167280006 2026-06-17,06:11:51.000,168,11063409,-795,0,1781676710,12790.36680612999,398.0311693199983,54179.25119304 2026-06-17,06:11:52.000,168,11063392,-795,0,1781676711,12790.35333351,398.0311693199983,54179.2022832 2026-06-17,06:11:53.000,168,11063426,-795,0,1781676712,12790.259025169995,398.02412018999894,54179.01363096 2026-06-17,06:11:54.000,168,11063373,-795,0,1781676713,12790.23207993,398.0170710599996,54179.06952792001 2026-06-17,06:11:55.000,168,11063362,-795,0,1781676714,12790.23207993,397.9959236700015,54179.11145064 2026-06-17,06:11:56.000,168,11063369,-795,0,1781676715,12790.25228886,397.98887454000214,54179.16734760001 2026-06-17,06:11:57.000,168,11063354,-795,0,1781676716,12790.14450789999,397.9818254100028,54178.96472112 2026-06-17,06:11:58.000,168,11063400,-795,0,1781676717,12790.238816239995,397.9606780200047,54179.11145064 2026-06-17,06:11:59.000,168,11063388,-795,0,1781676718,12790.26576147999,397.9818254100028,54179.244205920004 2026-06-17,06:12:00.000,168,11063343,-795,0,1781676719,12790.24555254999,397.9113341100019,54179.22324456 2026-06-17,06:12:01.000,168,11063368,-795,0,1781676720,12790.198398379995,397.89018672000384,54179.16734760001 2026-06-17,06:12:02.000,168,11063392,-795,0,1781676721,12790.137771589994,397.9465797599987,54178.978695360005 2026-06-17,06:12:03.000,168,11063362,-795,0,1781676722,12790.12429896999,397.9183832400013,54179.03459232 2026-06-17,06:12:04.000,168,11063378,-795,0,1781676723,12790.16471682999,397.9113341100019,54179.13939912001 2026-06-17,06:12:05.000,168,11063383,-795,0,1781676724,12790.13103528,397.89018672000384,54179.244205920004 2026-06-17,06:12:06.000,168,11063382,-795,0,1781676725,12790.097353729994,397.8690393299985,54179.13939912001 2026-06-17,06:12:07.000,168,11063370,-795,0,1781676726,12789.989572769999,397.84084281000105,54178.86690144 2026-06-17,06:12:08.000,168,11063400,-795,0,1781676727,12790.016518009994,397.80559716000425,54179.02061808001 2026-06-17,06:12:09.000,168,11063379,-795,0,1781676728,12790.009781699999,397.82674455000233,54179.11145064 2026-06-17,06:12:10.000,168,11063396,-795,0,1781676729,12790.029990629999,397.8126462900036,54179.16734760001 2026-06-17,06:12:11.000,168,11063391,-795,0,1781676730,12789.989572769999,397.8126462900036,54179.146386240005 2026-06-17,06:12:12.000,168,11063437,-795,0,1781676731,12789.895264429993,397.8478919400004,54178.96472112 2026-06-17,06:12:13.000,168,11063412,-715,0,1781676732,12789.902000739989,397.8690393299985,54179.09048928001 2026-06-17,06:12:14.000,168,11063403,-795,0,1781676733,12789.976100149994,397.8478919400004,54179.16036048 2026-06-17,06:12:15.000,168,11063391,-795,0,1781676734,12789.976100149994,397.8690393299985,54179.18830896001 2026-06-17,06:12:16.000,168,11063383,-795,0,1781676735,12789.976100149994,397.84084281000105,54179.12542488 2026-06-17,06:12:17.000,168,11063391,-795,0,1781676736,12789.834637639993,397.8337936800017,54178.84594008 2026-06-17,06:12:18.000,168,11063363,-795,0,1781676737,12789.814428709993,397.84084281000105,54178.85292720001 2026-06-17,06:12:19.000,168,11063380,-795,0,1781676738,12789.834637639993,397.8478919400004,54179.01363096 2026-06-17,06:12:20.000,168,11063391,-795,0,1781676739,12789.922209669989,397.85494106999977,54179.09048928001 2026-06-17,06:12:21.000,168,11063367,-795,0,1781676740,12789.935682289994,397.8126462900036,54179.20927032001 2026-06-17,06:12:22.000,168,11063358,-795,0,1781676741,12789.821165019988,397.87608845999785,54178.957734 2026-06-17,06:12:23.000,168,11063406,-795,0,1781676742,12789.928945979998,397.8619901999991,54179.20927032001 2026-06-17,06:12:24.000,168,11063369,-795,0,1781676743,12789.928945979998,397.8478919400004,54179.06952792001 2026-06-17,06:12:25.000,168,11063308,-795,0,1781676744,12789.908737049998,397.8478919400004,54179.08350216 2026-06-17,06:12:26.000,168,11063473,-795,0,1781676745,12789.888528119998,397.8619901999991,54179.076515040004 2026-06-17,06:12:28.000,168,11063400,-795,0,1781676747,12789.794219779993,397.82674455000233,54178.97170824001 2026-06-17,06:12:29.000,168,11063409,-795,0,1781676748,12789.915473359993,397.80559716000425,54179.132412 2026-06-17,06:12:30.000,168,11063346,-795,0,1781676749,12789.902000739989,397.84084281000105,54179.11145064 2026-06-17,06:12:31.000,168,11063335,-795,0,1781676750,12789.895264429993,397.77740063999954,54179.12542488 2026-06-17,06:12:32.000,168,11063297,-795,0,1781676751,12789.895264429993,397.77740063999954,54179.0625408 2026-06-17,06:12:33.000,168,11063334,-795,0,1781676752,12789.821165019988,397.7351058600034,54178.78305600001 2026-06-17,06:12:34.000,168,11063377,-795,0,1781676753,12789.861582879988,397.7844497699989,54178.880875680006 2026-06-17,06:12:35.000,168,11063368,-795,0,1781676754,12789.928945979998,397.7351058600034,54178.98568248 2026-06-17,06:12:36.000,168,11063369,-795,0,1781676755,12789.868319189998,397.7492041200021,54178.957734 2026-06-17,06:12:37.000,168,11063373,-795,0,1781676756,12789.841373949988,397.74215499000275,54178.97170824001 2026-06-17,06:12:38.000,168,11063340,-795,0,1781676757,12789.726856679998,397.728056730004,54178.78305600001 2026-06-17,06:12:39.000,168,11063393,-795,0,1781676758,12789.753801919993,397.7633023800008,54178.93677264 2026-06-17,06:12:40.000,168,11063335,-795,0,1781676759,12789.794219779993,397.8337936800017,54179.00664384 2026-06-17,06:12:41.000,168,11063370,-795,0,1781676760,12789.794219779993,397.85494106999977,54178.929785520006 2026-06-17,06:12:42.000,168,11063421,-675,0,1781676761,12789.787483469998,397.90428498000256,54178.96472112 2026-06-17,06:12:43.000,168,11063409,-795,0,1781676762,12789.807692399998,397.87608845999785,54178.89484992 2026-06-17,06:12:44.000,168,11063389,-795,0,1781676763,12789.848110259998,397.9113341100019,54178.85292720001 2026-06-17,06:12:45.000,168,11063385,-795,0,1781676764,12789.922209669989,397.84084281000105,54178.94375976 2026-06-17,06:12:46.000,168,11063369,-795,0,1781676765,12789.989572769999,397.8337936800017,54179.06952792001 2026-06-17,06:12:47.000,168,11063347,-795,0,1781676766,12790.023254319989,397.7985480300049,54179.09048928001 2026-06-17,06:12:48.000,168,11063384,-795,0,1781676767,12789.955891219994,397.77740063999954,54178.89484992 2026-06-17,06:12:49.000,168,11063351,-795,0,1781676768,12789.982836459989,397.75625325000146,54178.880875680006 2026-06-17,06:12:50.000,168,11063301,-795,0,1781676769,12789.962627529989,397.7492041200021,54178.92279840001 2026-06-17,06:12:51.000,168,11063375,-795,0,1781676770,12790.056935869994,397.71395846999803,54178.98568248 2026-06-17,06:12:52.000,168,11063368,-795,0,1781676771,12789.989572769999,397.71395846999803,54179.03459232 2026-06-17,06:12:53.000,168,11063387,-795,0,1781676772,12790.023254319989,397.6646145600025,54179.027605200004 2026-06-17,06:12:54.000,168,11063391,-795,0,1781676773,12790.06367217999,397.65756543000316,54179.027605200004 2026-06-17,06:12:55.000,168,11063377,-795,0,1781676774,12790.12429896999,397.6716636900019,54179.15337336 2026-06-17,06:12:56.000,168,11063370,-795,0,1781676775,12790.077144799994,397.6364180399978,54179.13939912001 2026-06-17,06:12:57.000,168,11063384,-795,0,1781676776,12790.097353729994,397.62936890999845,54179.04157944001 2026-06-17,06:12:59.000,168,11063416,-795,0,1781676778,12790.04346324999,397.61527064999973,54178.93677264 2026-06-17,06:13:00.000,168,11063384,-795,0,1781676779,12790.077144799994,397.58002500000293,54179.097476400006 2026-06-17,06:13:01.000,168,11063396,-795,0,1781676780,12790.13103528,397.5729758700036,54179.132412 2026-06-17,06:13:02.000,168,11063369,-795,0,1781676781,12790.04346324999,397.601172390001,54179.02061808001 2026-06-17,06:13:03.000,168,11063392,-795,0,1781676782,12790.04346324999,397.54477934999886,54178.92279840001 2026-06-17,06:13:04.000,168,11063315,-795,0,1781676783,12790.08388110999,397.5729758700036,54179.09048928001 2026-06-17,06:13:05.000,168,11063383,-795,0,1781676784,12790.077144799994,397.5659267400042,54178.9926696 2026-06-17,06:13:06.000,168,11063358,-795,0,1781676785,12790.009781699999,397.53068109000014,54178.97170824001 2026-06-17,06:13:07.000,168,11063364,-795,0,1781676786,12790.009781699999,397.5518284799982,54178.86690144 2026-06-17,06:13:08.000,168,11063375,-795,0,1781676787,12790.016518009994,397.5518284799982,54178.94375976 2026-06-17,06:13:09.000,168,11063358,-795,0,1781676788,12789.969363839999,397.53068109000014,54178.80401736001 2026-06-17,06:13:10.000,168,11063339,-795,0,1781676789,12789.996309079994,397.48133718000463,54178.90183704001 2026-06-17,06:13:11.000,168,11063317,-755,0,1781676790,12790.070408489999,397.49543544000335,54179.02061808001 2026-06-17,06:13:12.000,168,11063292,-795,0,1781676791,12790.08388110999,397.49543544000335,54179.04157944001 2026-06-17,06:13:13.000,168,11063365,-795,0,1781676792,12790.08388110999,397.4601897899993,54178.957734 2026-06-17,06:13:14.000,168,11063400,-795,0,1781676793,12790.009781699999,397.5024845700027,54178.84594008 2026-06-17,06:13:15.000,168,11063372,-795,0,1781676794,12790.056935869994,397.474288049998,54178.80401736001 2026-06-17,06:13:16.000,168,11063343,-795,0,1781676795,12790.10409003999,397.46723891999864,54178.93677264 2026-06-17,06:13:17.000,168,11063377,-795,0,1781676796,12790.16471682999,397.43199327000184,54179.027605200004 2026-06-17,06:13:18.000,168,11063396,-795,0,1781676797,12790.157980519994,397.4390424000012,54178.880875680006 2026-06-17,06:13:19.000,168,11063379,-795,0,1781676798,12790.137771589994,397.4249441400025,54178.94375976 2026-06-17,06:13:20.000,168,11063344,-795,0,1781676799,12790.19166207,397.3896984899984,54178.9926696 2026-06-17,06:13:21.000,168,11063351,-795,0,1781676800,12790.26576147999,397.38264935999905,54179.04157944001 2026-06-17,06:13:22.000,168,11063405,-795,0,1781676801,12790.27249779,397.3756002299997,54179.09048928001 2026-06-17,06:13:23.000,168,11063332,-795,0,1781676802,12790.29270672,397.4037967500044,54178.99965672001 2026-06-17,06:13:24.000,168,11063374,-795,0,1781676803,12790.238816239995,397.3756002299997,54178.929785520006 2026-06-17,06:13:25.000,168,11063407,-795,0,1781676804,12790.319651959995,397.36855110000033,54179.00664384 2026-06-17,06:13:26.000,168,11063359,-795,0,1781676805,12790.36680612999,397.361501970001,54179.097476400006 2026-06-17,06:13:27.000,168,11063352,-795,0,1781676806,12790.360069819995,397.33330545000354,54179.13939912001 2026-06-17,06:13:28.000,168,11063367,-795,0,1781676807,12790.238816239995,397.3756002299997,54178.94375976 2026-06-17,06:13:30.000,168,11063383,-795,0,1781676809,12790.30617933999,397.34740371000225,54178.93677264 2026-06-17,06:13:31.000,168,11063375,-795,0,1781676810,12790.30617933999,397.3403545800029,54178.89484992 2026-06-17,06:13:32.000,168,11063386,-795,0,1781676811,12790.39375137,397.34740371000225,54179.08350216 2026-06-17,06:13:33.000,168,11063395,-795,0,1781676812,12790.39375137,397.3262563200042,54179.03459232 2026-06-17,06:13:34.000,168,11063404,-795,0,1781676813,12790.38701505999,397.3262563200042,54179.01363096 2026-06-17,06:13:35.000,168,11063394,-795,0,1781676814,12790.46785077999,397.3051089299988,54179.132412 2026-06-17,06:13:36.000,168,11063416,-795,0,1781676815,12790.44764184999,397.3756002299997,54179.12542488 2026-06-17,06:13:37.000,168,11063416,-795,0,1781676816,12790.4139603,397.3262563200042,54179.09048928001 2026-06-17,06:13:38.000,168,11063361,-795,0,1781676817,12790.400487679995,397.3121580599982,54179.00664384 2026-06-17,06:13:39.000,168,11063370,-795,0,1781676818,12790.360069819995,397.2910106700001,54178.95074688001 2026-06-17,06:13:40.000,168,11063419,-795,0,1781676819,12790.43416923,397.3262563200042,54178.9926696 2026-06-17,06:13:41.000,168,11063394,-795,0,1781676820,12790.45437816,397.2910106700001,54179.027605200004 2026-06-17,06:13:42.000,168,11063382,-795,0,1781676821,12790.501532329996,397.24871589000395,54179.146386240005 2026-06-17,06:13:43.000,168,11063373,-795,0,1781676822,12790.51500495,397.269863280002,54179.146386240005 2026-06-17,06:13:44.000,168,11063338,-795,0,1781676823,12790.51500495,397.2769124100014,54179.16036048 2026-06-17,06:13:45.000,168,11063395,-795,0,1781676824,12790.42743291999,397.3121580599982,54178.96472112 2026-06-17,06:13:46.000,168,11063394,-795,0,1781676825,12790.44764184999,397.269863280002,54178.99965672001 2026-06-17,06:13:47.000,168,11063433,-795,0,1781676826,12790.528477569991,397.29805979999946,54179.097476400006 2026-06-17,06:13:48.000,168,11063381,-795,0,1781676827,12790.47458709,397.28396154000075,54178.9926696 2026-06-17,06:13:49.000,168,11063367,-795,0,1781676828,12790.508268639991,397.3051089299988,54179.146386240005 2026-06-17,06:13:50.000,168,11063282,-795,0,1781676829,12790.488059709991,397.2769124100014,54178.90183704001 2026-06-17,06:13:51.000,168,11063391,-795,0,1781676830,12790.541950189996,397.26281415000267,54179.05555368 2026-06-17,06:13:52.000,168,11063384,-795,0,1781676831,12790.589104359991,397.23461762999796,54179.16734760001 2026-06-17,06:13:53.000,168,11063375,-795,0,1781676832,12790.595840670001,397.29805979999946,54179.03459232 2026-06-17,06:13:54.000,168,11063367,-795,0,1781676833,12790.589104359991,397.24871589000395,54179.13939912001 2026-06-17,06:13:55.000,168,11063373,-795,0,1781676834,12790.575631740001,397.28396154000075,54178.96472112 2026-06-17,06:13:56.000,168,11063369,-795,0,1781676835,12790.541950189996,397.269863280002,54178.99965672001 2026-06-17,06:13:57.000,168,11063407,-795,0,1781676836,12790.622785909996,397.2910106700001,54179.16036048 2026-06-17,06:13:58.000,168,11063403,-795,0,1781676837,12790.690149009992,397.2910106700001,54179.216257440006 2026-06-17,06:13:59.000,168,11063368,-795,0,1781676838,12790.703621629997,397.3121580599982,54179.25119304 2026-06-17,06:14:00.000,168,11063399,-795,0,1781676839,12790.629522219991,397.361501970001,54178.97170824001 2026-06-17,06:14:01.000,168,11063415,-795,0,1781676840,12790.629522219991,397.3262563200042,54178.96472112 2026-06-17,06:14:02.000,168,11063355,-795,0,1781676841,12790.703621629997,397.2769124100014,54179.076515040004 2026-06-17,06:14:03.000,168,11063357,-795,0,1781676842,12790.703621629997,397.3403545800029,54179.0625408 2026-06-17,06:14:04.000,168,11063354,-795,0,1781676843,12790.737303180002,397.33330545000354,54179.097476400006 2026-06-17,06:14:05.000,168,11063358,-795,0,1781676844,12790.683412699997,397.3544528400016,54179.03459232 2026-06-17,06:14:06.000,168,11063416,-795,0,1781676845,12790.690149009992,397.3544528400016,54179.027605200004 2026-06-17,06:14:07.000,168,11063385,-795,0,1781676846,12790.744039489997,397.3544528400016,54179.17433472 2026-06-17,06:14:08.000,168,11063346,-795,0,1781676847,12790.717094250002,397.3544528400016,54179.00664384 2026-06-17,06:14:09.000,168,11063390,-795,0,1781676848,12790.750775799992,397.36855110000033,54179.09048928001 2026-06-17,06:14:10.000,168,11063387,-795,0,1781676849,12790.683412699997,397.3896984899984,54178.92279840001 2026-06-17,06:14:11.000,168,11063372,-795,0,1781676850,12790.723830559997,397.3756002299997,54178.978695360005 2026-06-17,06:14:12.000,168,11063390,-795,0,1781676851,12790.764248419997,397.3262563200042,54179.0625408 2026-06-17,06:14:13.000,168,11063392,-795,0,1781676852,12790.804666279997,397.36855110000033,54179.16036048 2026-06-17,06:14:14.000,168,11063365,-795,0,1781676853,12790.784457349997,397.361501970001,54179.13939912001 2026-06-17,06:14:15.000,168,11063359,-795,0,1781676854,12790.818138900002,397.3756002299997,54179.11145064 2026-06-17,06:14:16.000,168,11063382,-795,0,1781676855,12790.818138900002,397.3756002299997,54179.132412 2026-06-17,06:14:17.000,168,11063393,-795,0,1781676856,12790.750775799992,397.36855110000033,54179.10446352 2026-06-17,06:14:18.000,168,11063395,-795,0,1781676857,12790.818138900002,397.36855110000033,54179.10446352 2026-06-17,06:14:19.000,168,11063384,-795,0,1781676858,12790.757512110002,397.4178950100031,54179.01363096 2026-06-17,06:14:20.000,168,11063368,-795,0,1781676859,12790.757512110002,397.4037967500044,54178.9926696 2026-06-17,06:14:21.000,168,11063390,-795,0,1781676860,12790.858556760002,397.4178950100031,54179.027605200004 2026-06-17,06:14:22.000,168,11063376,-795,0,1781676861,12790.885501999997,397.4249441400025,54179.15337336 2026-06-17,06:14:23.000,168,11063395,-795,0,1781676862,12790.872029379992,397.4037967500044,54179.17433472 2026-06-17,06:14:24.000,168,11063370,-795,0,1781676863,12790.865293069997,397.4037967500044,54179.13939912001 2026-06-17,06:14:25.000,168,11063379,-795,0,1781676864,12790.784457349997,397.4601897899993,54178.957734 2026-06-17,06:14:26.000,168,11063374,-795,0,1781676865,12790.838347830002,397.4390424000012,54178.97170824001 2026-06-17,06:14:27.000,168,11063414,-795,0,1781676866,12790.818138900002,397.43199327000184,54178.9926696 2026-06-17,06:14:28.000,168,11063382,-795,0,1781676867,12790.824875209997,397.4531406599999,54179.0625408 2026-06-17,06:14:29.000,168,11063400,-795,0,1781676868,12790.818138900002,397.46723891999864,54179.04157944001 2026-06-17,06:14:31.000,168,11063397,-795,0,1781676870,12790.878765690002,397.46723891999864,54179.13939912001 2026-06-17,06:14:32.000,168,11063340,-795,0,1781676871,12790.959601410003,397.4531406599999,54179.2022832 2026-06-17,06:14:33.000,168,11063417,-795,0,1781676872,12790.905710929997,397.46723891999864,54179.18132184 2026-06-17,06:14:34.000,168,11063316,-795,0,1781676873,12790.878765690002,397.48133718000463,54178.94375976 2026-06-17,06:14:35.000,168,11063372,-795,0,1781676874,12790.925919859998,397.50953370000207,54179.08350216 2026-06-17,06:14:36.000,168,11063422,-795,0,1781676875,12790.959601410003,397.46723891999864,54179.027605200004 2026-06-17,06:14:37.000,168,11063372,-795,0,1781676876,12791.033700819993,397.5024845700027,54179.28612864001 2026-06-17,06:14:38.000,168,11063373,-795,0,1781676877,12791.000019269988,397.50953370000207,54179.25119304 2026-06-17,06:14:39.000,168,11063365,-795,0,1781676878,12791.000019269988,397.54477934999886,54179.265167280006 2026-06-17,06:14:40.000,168,11063415,-795,0,1781676879,12790.986546649998,397.5024845700027,54179.11843776001 2026-06-17,06:14:41.000,168,11063414,-795,0,1781676880,12790.939392480002,397.50953370000207,54178.9926696 2026-06-17,06:14:42.000,168,11063342,-795,0,1781676881,12790.979810340003,397.53068109000014,54179.09048928001 2026-06-17,06:14:43.000,168,11063351,-795,0,1781676882,12790.993282959993,397.54477934999886,54179.18830896001 2026-06-17,06:14:44.000,168,11063365,-795,0,1781676883,12790.986546649998,397.53068109000014,54179.195296080004 2026-06-17,06:14:45.000,168,11063397,-795,0,1781676884,12790.993282959993,397.59412326000165,54179.18830896001 2026-06-17,06:14:46.000,168,11063367,-795,0,1781676885,12791.020228199988,397.5870741300023,54179.16734760001 2026-06-17,06:14:47.000,168,11063370,-795,0,1781676886,12791.080854989988,397.60822152000037,54179.30010288 2026-06-17,06:14:48.000,168,11063377,-795,0,1781676887,12791.080854989988,397.601172390001,54179.25818016001 2026-06-17,06:14:49.000,168,11063355,-795,0,1781676888,12791.074118679993,397.601172390001,54179.23023168 2026-06-17,06:14:50.000,168,11063379,-715,0,1781676889,12791.047173439998,397.59412326000165,54179.16036048 2026-06-17,06:14:51.000,168,11063395,-795,0,1781676890,12791.047173439998,397.61527064999973,54179.146386240005 2026-06-17,06:14:52.000,168,11063388,-795,0,1781676891,12791.033700819993,397.65756543000316,54179.10446352 2026-06-17,06:14:53.000,168,11063404,-795,0,1781676892,12791.114536539993,397.6364180399978,54179.25818016001 2026-06-17,06:14:54.000,168,11063390,-795,0,1781676893,12791.067382369998,397.65756543000316,54179.23023168 2026-06-17,06:14:55.000,168,11063404,-795,0,1781676894,12791.101063919989,397.6646145600025,54179.30709000001 2026-06-17,06:14:56.000,168,11063371,-795,0,1781676895,12791.080854989988,397.6505163000038,54179.132412 2026-06-17,06:14:57.000,168,11063337,-795,0,1781676896,12791.067382369998,397.64346717000444,54179.18132184 2026-06-17,06:14:58.000,168,11063395,-795,0,1781676897,12791.080854989988,397.6646145600025,54179.097476400006 2026-06-17,06:14:59.000,168,11063378,-795,0,1781676898,12791.121272849989,397.65756543000316,54179.18132184 2026-06-17,06:15:00.000,168,11063400,-675,0,1781676899,12791.087591299998,397.67871282000124,54179.05555368 2026-06-17,06:15:01.000,168,11063349,-795,0,1781676900,12791.074118679993,397.65756543000316,54178.96472112 2026-06-17,06:15:02.000,168,11063377,-795,0,1781676901,12791.148218089998,397.6646145600025,54179.15337336 2026-06-17,06:15:03.000,168,11063375,-795,0,1781676902,12791.141481779989,397.6998602099993,54179.28612864001 2026-06-17,06:15:04.000,168,11063345,-795,0,1781676903,12791.154954399994,397.728056730004,54179.25119304 2026-06-17,06:15:05.000,168,11063390,-795,0,1781676904,12791.141481779989,397.69281107999996,54179.244205920004 2026-06-17,06:15:06.000,168,11063386,-795,0,1781676905,12791.161690709989,397.72100760000467,54179.22324456 2026-06-17,06:15:07.000,168,11063331,-795,0,1781676906,12791.128009159998,397.6998602099993,54179.12542488 2026-06-17,06:15:08.000,168,11063369,-795,0,1781676907,12791.128009159998,397.6857619500006,54179.08350216 2026-06-17,06:15:09.000,168,11063352,-795,0,1781676908,12791.154954399994,397.75625325000146,54179.13939912001 2026-06-17,06:15:10.000,168,11063371,-795,0,1781676909,12791.195372259994,397.7351058600034,54179.244205920004 2026-06-17,06:15:11.000,168,11063383,-795,0,1781676910,12791.101063919989,397.75625325000146,54178.91581128 2026-06-17,06:15:12.000,168,11063323,-795,0,1781676911,12791.161690709989,397.7703515100002,54179.09048928001 2026-06-17,06:15:13.000,168,11063353,-795,0,1781676912,12791.175163329994,397.77740063999954,54179.13939912001 2026-06-17,06:15:14.000,168,11063367,-795,0,1781676913,12791.148218089998,397.7633023800008,54179.17433472 2026-06-17,06:15:15.000,168,11063391,-795,0,1781676914,12791.195372259994,397.7633023800008,54179.16734760001 2026-06-17,06:15:16.000,168,11063364,-795,0,1781676915,12791.087591299998,397.8126462900036,54179.09048928001 2026-06-17,06:15:17.000,168,11063372,-795,0,1781676916,12791.114536539993,397.8126462900036,54179.146386240005 2026-06-17,06:15:18.000,168,11063373,-795,0,1781676917,12791.128009159998,397.819695420003,54179.132412 2026-06-17,06:15:19.000,168,11063379,-795,0,1781676918,12791.181899639989,397.77740063999954,54179.265167280006 2026-06-17,06:15:20.000,168,11063334,-795,0,1781676919,12791.202108569989,397.82674455000233,54179.16036048 2026-06-17,06:15:21.000,168,11063361,-795,0,1781676920,12791.107800229998,397.80559716000425,54178.978695360005 2026-06-17,06:15:22.000,168,11063305,-795,0,1781676921,12791.121272849989,397.84084281000105,54179.04157944001 2026-06-17,06:15:23.000,168,11063355,-795,0,1781676922,12791.134745469994,397.82674455000233,54179.16734760001 2026-06-17,06:15:24.000,168,11063403,-795,0,1781676923,12791.141481779989,397.8690393299985,54179.195296080004 2026-06-17,06:15:25.000,168,11063393,-795,0,1781676924,12791.134745469994,397.8478919400004,54179.17433472 2026-06-17,06:15:26.000,168,11063341,-795,0,1781676925,12791.141481779989,397.87608845999785,54179.16734760001 2026-06-17,06:15:27.000,168,11063411,-795,0,1781676926,12791.195372259994,397.90428498000256,54179.25818016001 2026-06-17,06:15:28.000,168,11063381,-795,0,1781676927,12791.208844879999,397.8972358500032,54179.2022832 2026-06-17,06:15:29.000,168,11063387,-795,0,1781676928,12791.148218089998,397.8972358500032,54179.16036048 2026-06-17,06:15:30.000,168,11063328,-795,0,1781676929,12791.040437129988,397.9113341100019,54178.70619768001 2026-06-17,06:15:32.000,168,11063398,-795,0,1781676931,12791.128009159998,397.93953062999935,54179.097476400006 2026-06-17,06:15:33.000,168,11063384,-795,0,1781676932,12791.222317499989,397.9747762800034,54179.25818016001 2026-06-17,06:15:34.000,168,11063372,-795,0,1781676933,12791.222317499989,397.96772715000407,54179.27914152 2026-06-17,06:15:35.000,168,11063364,-795,0,1781676934,12791.208844879999,397.9747762800034,54179.265167280006 2026-06-17,06:15:36.000,168,11063349,-795,0,1781676935,12791.195372259994,397.98887454000214,54179.06952792001 2026-06-17,06:15:37.000,168,11063326,-795,0,1781676936,12791.229053809999,397.9959236700015,54179.15337336 2026-06-17,06:15:38.000,168,11063399,-795,0,1781676937,12791.26273535999,397.98887454000214,54179.25818016001 2026-06-17,06:15:39.000,168,11063371,-795,0,1781676938,12791.202108569989,397.9606780200047,54179.18132184 2026-06-17,06:15:40.000,168,11063390,-795,0,1781676939,12791.229053809999,397.9747762800034,54179.146386240005 2026-06-17,06:15:41.000,168,11063368,-795,0,1781676940,12791.208844879999,397.9606780200047,54179.16734760001 2026-06-17,06:15:42.000,168,11063383,-795,0,1781676941,12791.161690709989,397.98887454000214,54178.99965672001 2026-06-17,06:15:43.000,168,11063416,-795,0,1781676942,12791.229053809999,397.9465797599987,54179.16734760001 2026-06-17,06:15:44.000,168,11063294,-795,0,1781676943,12791.289680599999,397.9324815,54179.2721544 2026-06-17,06:15:45.000,168,11063401,-795,0,1781676944,12791.255999049994,397.96772715000407,54179.16734760001 2026-06-17,06:15:46.000,168,11063401,-795,0,1781676945,12791.255999049994,398.00297280000086,54179.18830896001 2026-06-17,06:15:47.000,168,11063375,-795,0,1781676946,12791.235790119994,397.9747762800034,54179.25818016001 2026-06-17,06:15:48.000,168,11063363,-795,0,1781676947,12791.101063919989,397.9606780200047,54178.97170824001 2026-06-17,06:15:49.000,168,11063342,-795,0,1781676948,12791.175163329994,397.9959236700015,54179.06952792001 2026-06-17,06:15:50.000,168,11063359,-795,0,1781676949,12791.222317499989,397.9747762800034,54179.146386240005 2026-06-17,06:15:51.000,168,11063389,-795,0,1781676950,12791.181899639989,398.0100219300002,54179.146386240005 2026-06-17,06:15:52.000,168,11063336,-795,0,1781676951,12791.141481779989,397.9818254100028,54178.880875680006 2026-06-17,06:15:53.000,168,11063350,-795,0,1781676952,12791.101063919989,398.0170710599996,54178.9926696 2026-06-17,06:15:54.000,168,11063328,-795,0,1781676953,12791.141481779989,398.0100219300002,54179.027605200004 2026-06-17,06:15:55.000,168,11063339,-795,0,1781676954,12791.161690709989,398.03821844999766,54179.11145064 2026-06-17,06:15:56.000,168,11063348,-795,0,1781676955,12791.161690709989,398.0805132300011,54179.09048928001 2026-06-17,06:15:57.000,168,11063403,-795,0,1781676956,12791.026964509998,398.1087097499985,54178.89484992 2026-06-17,06:15:58.000,168,11063389,-755,0,1781676957,12791.107800229998,398.10166061999917,54179.11843776001 2026-06-17,06:15:59.000,168,11063373,-795,0,1781676958,12791.161690709989,398.0805132300011,54179.20927032001 2026-06-17,06:16:00.000,168,11063342,-795,0,1781676959,12791.181899639989,398.1087097499985,54179.16036048 2026-06-17,06:16:01.000,168,11063404,-795,0,1781676960,12791.141481779989,398.1087097499985,54179.16734760001 2026-06-17,06:16:02.000,168,11063407,-795,0,1781676961,12791.101063919989,398.07346410000173,54178.978695360005 2026-06-17,06:16:03.000,168,11063334,-795,0,1781676962,12791.033700819993,398.13690627000324,54178.8878628 2026-06-17,06:16:04.000,168,11063410,-795,0,1781676963,12791.101063919989,398.1228080100045,54178.978695360005 2026-06-17,06:16:05.000,168,11063353,-795,0,1781676964,12791.181899639989,398.1087097499985,54179.30709000001 2026-06-17,06:16:06.000,168,11063374,-795,0,1781676965,12791.242526429989,398.1157588799979,54179.30709000001 2026-06-17,06:16:07.000,168,11063385,-715,0,1781676966,12791.215581189994,398.1439554000026,54179.28612864001 2026-06-17,06:16:08.000,168,11063409,-795,0,1781676967,12791.208844879999,398.1157588799979,54179.17433472 2026-06-17,06:16:09.000,168,11063374,-795,0,1781676968,12791.202108569989,398.15100453000196,54179.2022832 2026-06-17,06:16:10.000,168,11063349,-795,0,1781676969,12791.202108569989,398.1651027900007,54179.23721880001 2026-06-17,06:16:11.000,168,11063380,-795,0,1781676970,12791.161690709989,398.1580536600013,54179.18132184 2026-06-17,06:16:12.000,168,11063358,-795,0,1781676971,12791.101063919989,398.1932993099981,54179.097476400006 2026-06-17,06:16:13.000,168,11063394,-795,0,1781676972,12791.101063919989,398.1932993099981,54179.22324456 2026-06-17,06:16:14.000,168,11063383,-795,0,1781676973,12791.181899639989,398.17215192000003,54179.3420256 2026-06-17,06:16:15.000,168,11063394,-795,0,1781676974,12791.202108569989,398.18625017999875,54179.32106424 2026-06-17,06:16:16.000,168,11063352,-795,0,1781676975,12791.128009159998,398.2214958300028,54179.27914152 2026-06-17,06:16:17.000,168,11063387,-795,0,1781676976,12791.087591299998,398.2214958300028,54179.22324456 2026-06-17,06:16:18.000,168,11063368,-795,0,1781676977,12791.141481779989,398.2073975700041,54179.25818016001 2026-06-17,06:16:19.000,168,11063366,-795,0,1781676978,12791.195372259994,398.2214958300028,54179.30010288 2026-06-17,06:16:20.000,168,11063393,-795,0,1781676979,12791.148218089998,398.24969235000026,54179.25119304 2026-06-17,06:16:21.000,168,11063431,-795,0,1781676980,12791.074118679993,398.2426432200009,54179.2721544 2026-06-17,06:16:22.000,168,11063344,-795,0,1781676981,12791.074118679993,398.2919871300037,54179.11843776001 2026-06-17,06:16:23.000,168,11063371,-795,0,1781676982,12791.067382369998,398.29903626000305,54179.2721544 2026-06-17,06:16:24.000,168,11063410,-795,0,1781676983,12791.114536539993,398.263790609999,54179.25818016001 2026-06-17,06:16:25.000,168,11063436,-795,0,1781676984,12791.114536539993,398.2778888699977,54179.22324456 2026-06-17,06:16:26.000,168,11063353,-795,0,1781676985,12791.107800229998,398.27083973999834,54179.29311576 2026-06-17,06:16:27.000,168,11063398,-795,0,1781676986,12791.067382369998,398.31313452000177,54179.16734760001 2026-06-17,06:16:28.000,168,11063359,-795,0,1781676987,12791.067382369998,398.2778888699977,54179.2022832 2026-06-17,06:16:29.000,168,11063400,-795,0,1781676988,12791.154954399994,398.24969235000026,54179.383948320006 2026-06-17,06:16:30.000,168,11063364,-795,0,1781676989,12791.175163329994,398.3060853900024,54179.35599984001 2026-06-17,06:16:31.000,168,11063359,-795,0,1781676990,12791.026964509998,398.2919871300037,54179.12542488 2026-06-17,06:16:33.000,168,11063348,-795,0,1781676992,12791.080854989988,398.3060853900024,54179.30010288 2026-06-17,06:16:34.000,168,11063409,-795,0,1781676993,12791.094327609993,398.2778888699977,54179.25119304 2026-06-17,06:16:35.000,168,11063416,-795,0,1781676994,12791.101063919989,398.29903626000305,54179.265167280006 2026-06-17,06:16:36.000,168,11063394,-795,0,1781676995,12790.979810340003,398.3413310399992,54179.18830896001 2026-06-17,06:16:37.000,168,11063391,-795,0,1781676996,12791.020228199988,398.3554292999979,54179.244205920004 2026-06-17,06:16:38.000,168,11063400,-795,0,1781676997,12791.026964509998,398.3201836500011,54179.29311576 2026-06-17,06:16:39.000,168,11063394,-795,0,1781676998,12791.026964509998,398.36247843000456,54179.362986960004 2026-06-17,06:16:40.000,168,11063318,-795,0,1781676999,12791.033700819993,398.4047732100007,54179.35599984001 2026-06-17,06:16:41.000,168,11063373,-795,0,1781677000,12790.919183550002,398.3413310399992,54179.22324456 2026-06-17,06:16:42.000,168,11063384,-795,0,1781677001,12790.939392480002,398.33428190999985,54179.3420256 2026-06-17,06:16:43.000,168,11063395,-795,0,1781677002,12790.919183550002,398.38362582000264,54179.195296080004 2026-06-17,06:16:44.000,168,11063406,-795,0,1781677003,12790.885501999997,398.41887146999943,54179.216257440006 2026-06-17,06:16:45.000,168,11063361,-795,0,1781677004,12790.959601410003,398.390674950002,54179.37696120001 2026-06-17,06:16:46.000,168,11063395,-795,0,1781677005,12790.952865099993,398.390674950002,54179.39792256 2026-06-17,06:16:47.000,168,11063387,-795,0,1781677006,12790.912447239993,398.390674950002,54179.36997408 2026-06-17,06:16:48.000,168,11063309,-795,0,1781677007,12790.925919859998,398.4259205999988,54179.34901272 2026-06-17,06:16:49.000,168,11063374,-795,0,1781677008,12790.797929970002,398.4400188600048,54179.146386240005 2026-06-17,06:16:50.000,168,11063327,-795,0,1781677009,12790.811402589992,398.44706799000414,54179.244205920004 2026-06-17,06:16:51.000,168,11063369,-795,0,1781677010,12790.872029379992,398.43296972999815,54179.33503848001 2026-06-17,06:16:52.000,168,11063386,-795,0,1781677011,12790.851820449992,398.4682153800022,54179.32805136 2026-06-17,06:16:53.000,168,11063375,-795,0,1781677012,12790.744039489997,398.4400188600048,54179.16036048 2026-06-17,06:16:54.000,168,11063385,-795,0,1781677013,12790.824875209997,398.4541171200035,54179.32106424 2026-06-17,06:16:55.000,168,11063341,-795,0,1781677014,12790.811402589992,398.44706799000414,54179.265167280006 2026-06-17,06:16:56.000,168,11063281,-795,0,1781677015,12790.791193659992,398.4682153800022,54179.34901272 2026-06-17,06:16:57.000,168,11063406,-795,0,1781677016,12790.824875209997,398.503461029999,54179.29311576 2026-06-17,06:16:58.000,168,11063367,-795,0,1781677017,12790.744039489997,398.4893627700003,54179.30010288 2026-06-17,06:16:59.000,168,11063326,-795,0,1781677018,12790.723830559997,398.4752645100016,54179.216257440006 2026-06-17,06:17:00.000,168,11063354,-795,0,1781677019,12790.683412699997,398.48231364000094,54179.25818016001 2026-06-17,06:17:01.000,168,11063393,-795,0,1781677020,12790.757512110002,398.39772408000135,54179.37696120001 2026-06-17,06:17:02.000,168,11063364,-795,0,1781677021,12790.757512110002,398.4541171200035,54179.362986960004 2026-06-17,06:17:03.000,168,11063368,-795,0,1781677022,12790.616049600001,398.43296972999815,54179.11843776001 2026-06-17,06:17:04.000,168,11063314,-795,0,1781677023,12790.656467460001,398.4259205999988,54179.16036048 2026-06-17,06:17:05.000,168,11063376,-795,0,1781677024,12790.575631740001,398.4259205999988,54179.09048928001 2026-06-17,06:17:06.000,168,11063330,-795,0,1781677025,12790.582368049996,398.41887146999943,54179.146386240005 2026-06-17,06:17:07.000,168,11063384,-795,0,1781677026,12790.609313289991,398.38362582000264,54179.27914152 2026-06-17,06:17:08.000,168,11063352,-795,0,1781677027,12790.568895429991,398.4259205999988,54179.25119304 2026-06-17,06:17:09.000,168,11063398,-795,0,1781677028,12790.562159119996,398.38362582000264,54179.15337336 2026-06-17,06:17:10.000,168,11063381,-795,0,1781677029,12790.548686499991,398.390674950002,54179.17433472 2026-06-17,06:17:11.000,168,11063390,-795,0,1781677030,12790.51500495,398.41887146999943,54179.22324456 2026-06-17,06:17:12.000,168,11063311,-795,0,1781677031,12790.508268639991,398.4259205999988,54179.25818016001 2026-06-17,06:17:13.000,168,11063380,-795,0,1781677032,12790.299443029995,398.44706799000414,54178.76908176 2026-06-17,06:17:14.000,168,11063266,-795,0,1781677033,12790.47458709,398.41887146999943,54179.16036048 2026-06-17,06:17:15.000,168,11063396,-795,0,1781677034,12790.45437816,398.3695275600039,54179.216257440006 2026-06-17,06:17:16.000,168,11063364,-715,0,1781677035,12790.40722398999,398.390674950002,54179.17433472 2026-06-17,06:17:17.000,168,11063347,-795,0,1781677036,12790.45437816,398.38362582000264,54179.25818016001 2026-06-17,06:17:18.000,168,11063386,-795,0,1781677037,12790.380278749995,398.41887146999943,54179.216257440006 2026-06-17,06:17:19.000,168,11063381,-795,0,1781677038,12790.37354244,398.41887146999943,54179.13939912001 2026-06-17,06:17:20.000,168,11063352,-795,0,1781677039,12790.37354244,398.4400188600048,54179.25119304 2026-06-17,06:17:21.000,168,11063349,-795,0,1781677040,12790.34659719999,398.4259205999988,54179.16036048 2026-06-17,06:17:22.000,168,11063343,-795,0,1781677041,12790.29270672,398.48231364000094,54179.20927032001 2026-06-17,06:17:24.000,168,11063357,-755,0,1781677043,12790.17145314,398.4682153800022,54179.05555368 2026-06-17,06:17:25.000,168,11063338,-795,0,1781677044,12790.27249779,398.4682153800022,54179.25119304 2026-06-17,06:17:26.000,168,11063354,-795,0,1781677045,12790.211871,398.4893627700003,54179.29311576 2026-06-17,06:17:27.000,168,11063379,-795,0,1781677046,12790.17145314,398.5105101599984,54179.216257440006 2026-06-17,06:17:28.000,168,11063333,-795,0,1781677047,12790.12429896999,398.5105101599984,54179.15337336 2026-06-17,06:17:29.000,168,11063290,-795,0,1781677048,12790.10409003999,398.4893627700003,54179.18132184 2026-06-17,06:17:30.000,168,11063364,-795,0,1781677049,12790.070408489999,398.5387066800031,54179.20927032001 2026-06-17,06:17:31.000,168,11063362,-795,0,1781677050,12790.050199559999,398.53165755000373,54179.2022832 2026-06-17,06:17:32.000,168,11063320,-795,0,1781677051,12789.922209669989,398.4893627700003,54178.8179916 2026-06-17,06:17:33.000,168,11063404,-795,0,1781677052,12789.922209669989,398.55985407000117,54178.96472112 2026-06-17,06:17:35.000,168,11063370,-795,0,1781677054,12789.895264429993,398.51755928999773,54179.15337336 2026-06-17,06:17:36.000,168,11063376,-795,0,1781677055,12789.902000739989,398.54575581000245,54179.18830896001 2026-06-17,06:17:37.000,168,11063338,-795,0,1781677056,12789.821165019988,398.55985407000117,54179.15337336 2026-06-17,06:17:38.000,168,11063356,-795,0,1781677057,12789.787483469998,398.5669032000005,54179.2022832 2026-06-17,06:17:39.000,168,11063362,-795,0,1781677058,12789.733592989993,398.5669032000005,54179.00664384 2026-06-17,06:17:40.000,168,11063374,-795,0,1781677059,12789.713384059993,398.6232962400027,54179.0625408 2026-06-17,06:17:41.000,168,11063358,-795,0,1781677060,12789.740329300002,398.5880505899986,54179.076515040004 2026-06-17,06:17:42.000,168,11063400,-795,0,1781677061,12789.747065609998,398.6021488500046,54179.23721880001 2026-06-17,06:17:43.000,168,11063355,-795,0,1781677062,12789.740329300002,398.6162471100033,54179.18830896001 2026-06-17,06:17:44.000,168,11063366,-795,0,1781677063,12789.612339409992,398.6162471100033,54179.03459232 2026-06-17,06:17:45.000,168,11063369,-795,0,1781677064,12789.605603099997,398.60919798000396,54178.91581128 2026-06-17,06:17:46.000,168,11063355,-795,0,1781677065,12789.585394169997,398.65854188999947,54179.05555368 2026-06-17,06:17:47.000,168,11063370,-795,0,1781677066,12789.612339409992,398.6867384100042,54179.027605200004 2026-06-17,06:17:48.000,168,11063359,-795,0,1781677067,12789.504558449997,398.6867384100042,54179.04157944001 2026-06-17,06:17:49.000,168,11063370,-795,0,1781677068,12789.531503689992,398.6867384100042,54179.0625408 2026-06-17,06:17:50.000,168,11063347,-795,0,1781677069,12789.511294759992,398.69378754000354,54179.097476400006 2026-06-17,06:17:51.000,168,11063372,-795,0,1781677070,12789.504558449997,398.6655910199988,54179.076515040004 2026-06-17,06:17:52.000,168,11063339,-795,0,1781677071,12789.504558449997,398.6655910199988,54179.12542488 2026-06-17,06:17:53.000,168,11063375,-795,0,1781677072,12789.457404280001,398.69378754000354,54178.95074688001 2026-06-17,06:17:54.000,168,11063375,-795,0,1781677073,12789.430459039992,398.6867384100042,54179.06952792001 2026-06-17,06:17:55.000,168,11063368,-795,0,1781677074,12789.437195350001,398.65854188999947,54178.9926696 2026-06-17,06:17:56.000,168,11063350,-795,0,1781677075,12789.322678079996,398.6796892800048,54178.82497872 2026-06-17,06:17:57.000,168,11063336,-795,0,1781677076,12789.430459039992,398.6867384100042,54179.08350216 2026-06-17,06:17:58.000,168,11063394,-795,0,1781677077,12789.416986420001,398.6655910199988,54179.17433472 2026-06-17,06:17:59.000,168,11063403,-795,0,1781677078,12789.376568560001,398.69378754000354,54179.11843776001 2026-06-17,06:18:00.000,168,11063361,-795,0,1781677079,12789.262051289996,398.69378754000354,54179.027605200004 2026-06-17,06:18:01.000,168,11063365,-795,0,1781677080,12789.262051289996,398.70788580000226,54179.03459232 2026-06-17,06:18:02.000,168,11063369,-795,0,1781677081,12789.26878759999,398.7008366700029,54179.09048928001 2026-06-17,06:18:03.000,168,11063324,-795,0,1781677082,12789.20816080999,398.6867384100042,54179.01363096 2026-06-17,06:18:04.000,168,11063365,-795,0,1781677083,12789.14753401999,398.72903319000034,54178.95074688001 2026-06-17,06:18:05.000,168,11063345,-795,0,1781677084,12789.100379849995,398.7360823199997,54178.762094640006 2026-06-17,06:18:06.000,168,11063384,-795,0,1781677085,12789.15427033,398.72903319000034,54179.01363096 2026-06-17,06:18:07.000,168,11063344,-795,0,1781677086,12789.161006639995,398.7783771000031,54179.11843776001 2026-06-17,06:18:08.000,168,11063323,-795,0,1781677087,12789.08690722999,398.74313144999905,54179.04157944001 2026-06-17,06:18:09.000,168,11063404,-795,0,1781677088,12789.05322568,398.7783771000031,54178.978695360005 2026-06-17,06:18:10.000,168,11063342,-795,0,1781677089,12788.979126269995,398.7854262300025,54178.90183704001 2026-06-17,06:18:11.000,168,11063335,-795,0,1781677090,12788.96565364999,398.8206718799993,54178.87388856001 2026-06-17,06:18:12.000,168,11063326,-795,0,1781677091,12788.94544471999,398.7995244900012,54178.90183704001 2026-06-17,06:18:13.000,168,11063389,-795,0,1781677092,12788.979126269995,398.84181927000463,54179.076515040004 2026-06-17,06:18:14.000,168,11063353,-795,0,1781677093,12788.95218103,398.82772100999864,54179.09048928001 2026-06-17,06:18:15.000,168,11063376,-795,0,1781677094,12788.857872689994,398.834770139998,54178.78305600001 2026-06-17,06:18:16.000,168,11063352,-795,0,1781677095,12788.837663759994,398.87001579000207,54178.93677264 2026-06-17,06:18:17.000,168,11063359,-795,0,1781677096,12788.790509589999,398.87706492000143,54178.929785520006 2026-06-17,06:18:18.000,168,11063388,-795,0,1781677097,12788.756828039994,398.87001579000207,54178.92279840001 2026-06-17,06:18:19.000,168,11063355,-795,0,1781677098,12788.770300659999,398.9264088300042,54178.90183704001 2026-06-17,06:18:20.000,168,11063331,-795,0,1781677099,12788.736619109994,398.9264088300042,54178.90183704001 2026-06-17,06:18:21.000,168,11063377,-795,0,1781677100,12788.716410179994,398.95460535000166,54178.880875680006 2026-06-17,06:18:22.000,168,11063383,-795,0,1781677101,12788.783773279989,398.9475562200023,54178.9926696 2026-06-17,06:18:23.000,168,11063341,-755,0,1781677102,12788.743355419989,398.9828018699991,54179.02061808001 2026-06-17,06:18:24.000,168,11063350,-795,0,1781677103,12788.756828039994,398.9969001299978,54178.94375976 2026-06-17,06:18:25.000,168,11063374,-795,0,1781677104,12788.655783389993,399.0250966500025,54178.72017192 2026-06-17,06:18:26.000,168,11063373,-795,0,1781677105,12788.642310769988,399.00394926000445,54178.85292720001 2026-06-17,06:18:27.000,168,11063368,-795,0,1781677106,12788.635574459993,399.0321457800019,54178.880875680006 2026-06-17,06:18:28.000,168,11063337,-795,0,1781677107,12788.628838149998,399.03919491000124,54178.92279840001 2026-06-17,06:18:29.000,168,11063371,-795,0,1781677108,12788.574947669993,399.08853882000403,54178.87388856001 2026-06-17,06:18:30.000,168,11063342,-795,0,1781677109,12788.581683979988,399.07444055999804,54178.90183704001 2026-06-17,06:18:31.000,168,11063361,-795,0,1781677110,12788.608629219998,399.08853882000403,54178.99965672001 2026-06-17,06:18:32.000,168,11063417,-795,0,1781677111,12788.554738739993,399.0814896900047,54178.91581128 2026-06-17,06:18:33.000,168,11063367,-795,0,1781677112,12788.446957779997,399.1096862100021,54178.741133280004 2026-06-17,06:18:34.000,168,11063372,-795,0,1781677113,12788.399803610002,399.10263708000275,54178.62235224 2026-06-17,06:18:36.000,168,11063312,-795,0,1781677115,12788.379594680002,399.1096862100021,54178.70619768001 2026-06-17,06:18:37.000,168,11063342,-795,0,1781677116,12788.352649439992,399.1731283800036,54178.7481204 2026-06-17,06:18:38.000,168,11063329,-795,0,1781677117,12788.420012540002,399.1237844700008,54178.86690144 2026-06-17,06:18:39.000,168,11063335,-795,0,1781677118,12788.440221470002,399.1590301200049,54178.86690144 2026-06-17,06:18:40.000,168,11063341,-795,0,1781677119,12788.399803610002,399.15198098999826,54178.86690144 2026-06-17,06:18:41.000,168,11063357,-795,0,1781677120,12788.231395859992,399.2083740300004,54178.75510752001 2026-06-17,06:18:42.000,168,11063370,-795,0,1781677121,12788.238132170001,399.1731283800036,54178.741133280004 2026-06-17,06:18:43.000,168,11063346,-795,0,1781677122,12788.244868479997,399.2083740300004,54178.8179916 2026-06-17,06:18:44.000,168,11063326,-795,0,1781677123,12788.258341100001,399.20132490000105,54178.8179916 2026-06-17,06:18:45.000,168,11063339,-795,0,1781677124,12788.184241689996,399.20132490000105,54178.76908176 2026-06-17,06:18:46.000,168,11063251,-795,0,1781677125,12788.123614899996,399.1731283800036,54178.55946816 2026-06-17,06:18:47.000,168,11063396,-795,0,1781677126,12788.184241689996,399.25066881000384,54178.75510752001 2026-06-17,06:18:48.000,168,11063350,-795,0,1781677127,12788.251604789992,399.2295214199985,54178.84594008 2026-06-17,06:18:49.000,168,11063342,-795,0,1781677128,12788.204450619996,399.2436196800045,54178.78305600001 2026-06-17,06:18:50.000,168,11063354,-795,0,1781677129,12788.231395859992,399.26476707000256,54178.79703024 2026-06-17,06:18:51.000,168,11063332,-795,0,1781677130,12788.123614899996,399.25066881000384,54178.6782492 2026-06-17,06:18:52.000,168,11063357,-795,0,1781677131,12788.130351209991,399.28591446000064,54178.80401736001 2026-06-17,06:18:53.000,168,11063365,-715,0,1781677132,12788.224659549996,399.28591446000064,54179.00664384 2026-06-17,06:18:54.000,168,11063369,-795,0,1781677133,12788.197714310001,399.2718162000019,54178.9926696 2026-06-17,06:18:55.000,168,11063358,-795,0,1781677134,12788.170769069991,399.29296359,54178.98568248 2026-06-17,06:18:56.000,168,11063391,-795,0,1781677135,12788.110142279991,399.30001271999936,54178.77606888 2026-06-17,06:18:57.000,168,11063329,-795,0,1781677136,12788.103405969996,399.3211601100047,54178.83895296 2026-06-17,06:18:58.000,168,11063348,-795,0,1781677137,12788.103405969996,399.32820924000407,54178.90183704001 2026-06-17,06:18:59.000,168,11063369,-795,0,1781677138,12788.110142279991,399.34935663000215,54178.89484992 2026-06-17,06:19:00.000,168,11063361,-795,0,1781677139,12788.042779179996,399.3423075000028,54178.8179916 2026-06-17,06:19:01.000,168,11063354,-795,0,1781677140,12788.022570249996,399.34935663000215,54178.83196584001 2026-06-17,06:19:02.000,168,11063365,-715,0,1781677141,12788.03604287,399.3564057600015,54178.80401736001 2026-06-17,06:19:03.000,168,11063355,-795,0,1781677142,12788.069724419991,399.38460227999894,54179.027605200004 2026-06-17,06:19:04.000,168,11063324,-795,0,1781677143,12788.069724419991,399.3775531499996,54178.87388856001 2026-06-17,06:19:05.000,168,11063382,-795,0,1781677144,12788.01583394,399.3916514099983,54178.8878628 2026-06-17,06:19:06.000,168,11063372,-795,0,1781677145,12787.92826190999,399.4057496700043,54178.85292720001 2026-06-17,06:19:07.000,168,11063339,-795,0,1781677146,12787.89458036,399.41279880000366,54178.69921056 2026-06-17,06:19:08.000,168,11063353,-795,0,1781677147,12787.94847083999,399.39870053999766,54178.78305600001 2026-06-17,06:19:09.000,168,11063395,-795,0,1781677148,12787.93499822,399.419847930003,54178.95074688001 2026-06-17,06:19:10.000,168,11063350,-795,0,1781677149,12787.8541625,399.4550935799998,54178.859914320004 2026-06-17,06:19:11.000,168,11063372,-795,0,1781677150,12787.8541625,399.419847930003,54178.82497872 2026-06-17,06:19:12.000,168,11063296,-795,0,1781677151,12787.8541625,399.41279880000366,54178.84594008 2026-06-17,06:19:13.000,168,11063364,-795,0,1781677152,12787.820480949995,399.44804445000045,54178.77606888 2026-06-17,06:19:14.000,168,11063356,-795,0,1781677153,12787.77332678,399.46919183999853,54178.79004312 2026-06-17,06:19:15.000,168,11063361,-795,0,1781677154,12787.71269999,399.4903392300039,54178.68523632001 2026-06-17,06:19:16.000,168,11063345,-795,0,1781677155,12787.69249106,399.5678796600041,54178.692223440004 2026-06-17,06:19:17.000,168,11063357,-795,0,1781677156,12787.759854159995,399.6172235699996,54178.76908176 2026-06-17,06:19:18.000,168,11063302,-795,0,1781677157,12787.82721725999,399.63132182999834,54178.880875680006 2026-06-17,06:19:19.000,168,11063371,-795,0,1781677158,12787.83395357,399.59607618000155,54178.94375976 2026-06-17,06:19:20.000,168,11063331,-795,0,1781677159,12787.82721725999,399.6031253100009,54178.89484992 2026-06-17,06:19:21.000,168,11063385,-795,0,1781677160,12787.75311785,399.6172235699996,54178.7481204 2026-06-17,06:19:22.000,168,11063353,-795,0,1781677161,12787.77332678,399.6172235699996,54178.80401736001 2026-06-17,06:19:23.000,168,11063344,-795,0,1781677162,12787.82721725999,399.57492879000347,54178.89484992 2026-06-17,06:19:24.000,168,11063351,-795,0,1781677163,12787.80700832999,399.5819779200028,54178.880875680006 2026-06-17,06:19:25.000,168,11063365,-795,0,1781677164,12787.77332678,399.61017444000026,54178.859914320004 2026-06-17,06:19:26.000,168,11063309,-795,0,1781677165,12787.69249106,399.65951835000305,54178.69921056 2026-06-17,06:19:27.000,168,11063363,-795,0,1781677166,12787.739645229994,399.624272699999,54178.90183704001 2026-06-17,06:19:28.000,168,11063353,-795,0,1781677167,12787.80700832999,399.624272699999,54178.91581128 2026-06-17,06:19:29.000,168,11063395,-795,0,1781677168,12787.759854159995,399.624272699999,54178.95074688001 2026-06-17,06:19:30.000,168,11063371,-795,0,1781677169,12787.739645229994,399.6031253100009,54178.95074688001 2026-06-17,06:19:31.000,168,11063353,-795,0,1781677170,12787.72617260999,399.6172235699996,54178.84594008 2026-06-17,06:19:32.000,168,11063377,-795,0,1781677171,12787.679018439994,399.6877148700005,54178.83196584001 2026-06-17,06:19:33.000,168,11063329,-795,0,1781677172,12787.800272019995,399.61017444000026,54178.9926696 2026-06-17,06:19:34.000,168,11063316,-795,0,1781677173,12787.77332678,399.6031253100009,54178.91581128 2026-06-17,06:19:35.000,168,11063377,-795,0,1781677174,12787.69249106,399.63132182999834,54178.90183704001 2026-06-17,06:19:37.000,168,11063368,-795,0,1781677176,12787.72617260999,399.6031253100009,54178.83196584001 2026-06-17,06:19:38.000,168,11063337,-795,0,1781677177,12787.77332678,399.57492879000347,54178.99965672001 2026-06-17,06:19:39.000,168,11063365,-795,0,1781677178,12787.77332678,399.6031253100009,54178.92279840001 2026-06-17,06:19:40.000,168,11063380,-795,0,1781677179,12787.76659046999,399.59607618000155,54178.957734 2026-06-17,06:19:41.000,168,11063366,-795,0,1781677180,12787.76659046999,399.5819779200028,54178.80401736001 2026-06-17,06:19:42.000,168,11063353,-795,0,1781677181,12787.759854159995,399.56083053000475,54178.89484992 2026-06-17,06:19:43.000,168,11063313,-795,0,1781677182,12787.78679939999,399.57492879000347,54179.05555368 2026-06-17,06:19:44.000,168,11063284,-795,0,1781677183,12787.75311785,399.5678796600041,54178.99965672001 2026-06-17,06:19:45.000,168,11063416,-795,0,1781677184,12787.79353571,399.5678796600041,54178.96472112 2026-06-17,06:19:46.000,168,11063347,-795,0,1781677185,12787.71269999,399.5678796600041,54178.83895296 2026-06-17,06:19:47.000,168,11063363,-795,0,1781677186,12787.69249106,399.54673226999876,54178.643313600005 2026-06-17,06:19:48.000,168,11063386,-795,0,1781677187,12787.739645229994,399.5819779200028,54178.85292720001 2026-06-17,06:19:49.000,168,11063382,-795,0,1781677188,12787.84742618999,399.5537813999981,54179.06952792001 2026-06-17,06:19:50.000,168,11063382,-795,0,1781677189,12787.8541625,399.56083053000475,54179.048566560006 2026-06-17,06:19:51.000,168,11063366,-795,0,1781677190,12787.89458036,399.53263401000004,54179.048566560006 2026-06-17,06:19:52.000,168,11063309,-795,0,1781677191,12787.881107739995,399.53263401000004,54179.0625408 2026-06-17,06:19:53.000,168,11063380,-795,0,1781677192,12787.78679939999,399.5396831399994,54178.89484992 2026-06-17,06:19:54.000,168,11063271,-795,0,1781677193,12787.800272019995,399.5396831399994,54178.908824160004 2026-06-17,06:19:55.000,168,11063374,-795,0,1781677194,12787.88784404999,399.5537813999981,54179.08350216 2026-06-17,06:19:56.000,168,11063337,-795,0,1781677195,12787.840689879995,399.54673226999876,54179.04157944001 2026-06-17,06:19:57.000,168,11063359,-795,0,1781677196,12787.81374464,399.5255848800007,54178.83895296 2026-06-17,06:19:58.000,168,11063376,-795,0,1781677197,12787.79353571,399.56083053000475,54178.89484992 2026-06-17,06:19:59.000,168,11063374,-795,0,1781677198,12787.90805297999,399.5185357500013,54179.09048928001 2026-06-17,06:20:00.000,168,11063294,-755,0,1781677199,12787.90805297999,399.54673226999876,54179.11843776001 2026-06-17,06:20:01.000,168,11063333,-795,0,1781677200,12787.941734529995,399.51148662000196,54179.08350216 2026-06-17,06:20:02.000,168,11063362,-795,0,1781677201,12787.881107739995,399.49738836000324,54178.99965672001 2026-06-17,06:20:03.000,168,11063326,-795,0,1781677202,12787.94847083999,399.4762409699979,54179.04157944001 2026-06-17,06:20:04.000,168,11063373,-795,0,1781677203,12787.961943459995,399.49738836000324,54179.0625408 2026-06-17,06:20:05.000,168,11063365,-795,0,1781677204,12787.99562501,399.46919183999853,54179.146386240005 2026-06-17,06:20:06.000,168,11063402,-795,0,1781677205,12788.00909762999,399.4550935799998,54179.11145064 2026-06-17,06:20:07.000,168,11063338,-795,0,1781677206,12787.89458036,399.4903392300039,54178.85292720001 2026-06-17,06:20:08.000,168,11063286,-795,0,1781677207,12787.961943459995,399.4409953200011,54178.98568248 2026-06-17,06:20:09.000,168,11063364,-795,0,1781677208,12788.00909762999,399.39870053999766,54179.0625408 2026-06-17,06:20:10.000,168,11063342,-795,0,1781677209,12788.01583394,399.419847930003,54179.13939912001 2026-06-17,06:20:11.000,168,11063363,-795,0,1781677210,12788.062988109996,399.3705040200002,54179.09048928001 2026-06-17,06:20:12.000,168,11063372,-795,0,1781677211,12788.02930655999,399.39870053999766,54179.027605200004 2026-06-17,06:20:13.000,168,11063289,-795,0,1781677212,12788.083197039996,399.419847930003,54179.11145064 2026-06-17,06:20:14.000,168,11063347,-795,0,1781677213,12788.170769069991,399.38460227999894,54179.2022832 2026-06-17,06:20:15.000,168,11063352,-795,0,1781677214,12788.251604789992,399.33525837000343,54179.2022832 2026-06-17,06:20:16.000,168,11063293,-795,0,1781677215,12788.204450619996,399.34935663000215,54179.17433472 2026-06-17,06:20:17.000,168,11063348,-795,0,1781677216,12788.123614899996,399.34935663000215,54178.95074688001 2026-06-17,06:20:18.000,168,11063360,-795,0,1781677217,12788.184241689996,399.3070618499987,54179.10446352 2026-06-17,06:20:19.000,168,11063398,-795,0,1781677218,12788.298758960002,399.3141109799981,54179.18132184 2026-06-17,06:20:20.000,168,11063382,-795,0,1781677219,12788.265077409997,399.32820924000407,54179.216257440006 2026-06-17,06:20:21.000,168,11063368,-795,0,1781677220,12788.292022649992,399.3070618499987,54179.076515040004 2026-06-17,06:20:22.000,168,11063371,-795,0,1781677221,12788.305495269997,399.2788653300013,54179.132412 2026-06-17,06:20:23.000,168,11063348,-795,0,1781677222,12788.440221470002,399.26476707000256,54179.23721880001 2026-06-17,06:20:24.000,168,11063313,-795,0,1781677223,12788.413276229992,399.2718162000019,54179.216257440006 2026-06-17,06:20:25.000,168,11063366,-795,0,1781677224,12788.446957779997,399.26476707000256,54179.195296080004 2026-06-17,06:20:26.000,168,11063328,-795,0,1781677225,12788.406539919997,399.26476707000256,54179.09048928001 2026-06-17,06:20:27.000,168,11063375,-795,0,1781677226,12788.426748849997,399.2577179400032,54179.048566560006 2026-06-17,06:20:28.000,168,11063379,-795,0,1781677227,12788.467166709997,399.26476707000256,54179.18830896001 2026-06-17,06:20:29.000,168,11063347,-795,0,1781677228,12788.554738739993,399.23657054999785,54179.32106424 2026-06-17,06:20:30.000,168,11063331,-795,0,1781677229,12788.615365529993,399.26476707000256,54179.37696120001 2026-06-17,06:20:31.000,168,11063340,-795,0,1781677230,12788.649047079998,399.26476707000256,54179.34901272 2026-06-17,06:20:32.000,168,11063313,-795,0,1781677231,12788.568211359998,399.2577179400032,54179.195296080004 2026-06-17,06:20:33.000,168,11063369,-795,0,1781677232,12788.628838149998,399.2577179400032,54179.32805136 2026-06-17,06:20:34.000,168,11063394,-795,0,1781677233,12788.635574459993,399.23657054999785,54179.411896800004 2026-06-17,06:20:35.000,168,11063339,-795,0,1781677234,12788.662519699988,399.2154231599998,54179.25818016001 2026-06-17,06:20:36.000,168,11063385,-795,0,1781677235,12788.548002429998,399.2154231599998,54179.132412 2026-06-17,06:20:38.000,168,11063380,-795,0,1781677237,12788.662519699988,399.15198098999826,54179.33503848001 2026-06-17,06:20:39.000,168,11063312,-795,0,1781677238,12788.662519699988,399.16607925000426,54179.41888392 2026-06-17,06:20:40.000,168,11063299,-795,0,1781677239,12788.702937559989,399.1942757700017,54179.39792256 2026-06-17,06:20:41.000,168,11063364,-795,0,1781677240,12788.723146489989,399.1590301200049,54179.35599984001 2026-06-17,06:20:42.000,168,11063318,-795,0,1781677241,12788.635574459993,399.2083740300004,54179.265167280006 2026-06-17,06:20:43.000,168,11063341,-795,0,1781677242,12788.702937559989,399.1942757700017,54179.30709000001 2026-06-17,06:20:44.000,168,11063414,-795,0,1781677243,12788.763564349989,399.1590301200049,54179.27914152 2026-06-17,06:20:45.000,168,11063334,-795,0,1781677244,12788.817454829994,399.15198098999826,54179.47478088001 2026-06-17,06:20:46.000,168,11063385,-795,0,1781677245,12788.817454829994,399.13788272999955,54179.43984528 2026-06-17,06:20:47.000,168,11063408,-795,0,1781677246,12788.783773279989,399.1449318599989,54179.41888392 2026-06-17,06:20:48.000,168,11063387,-795,0,1781677247,12788.817454829994,399.16607925000426,54179.244205920004 2026-06-17,06:20:49.000,168,11063370,-795,0,1781677248,12788.857872689994,399.1731283800036,54179.314077120005 2026-06-17,06:20:50.000,168,11063289,-795,0,1781677249,12788.89155424,399.15198098999826,54179.39093544 2026-06-17,06:20:51.000,168,11063390,-795,0,1781677250,12788.979126269995,399.1308336000002,54179.46779376 2026-06-17,06:20:52.000,168,11063342,-795,0,1781677251,12788.92523578999,399.16607925000426,54179.481768000005 2026-06-17,06:20:53.000,168,11063369,-795,0,1781677252,12788.91176317,399.13788272999955,54179.43984528 2026-06-17,06:20:54.000,168,11063354,-795,0,1781677253,12788.999335199995,399.1308336000002,54179.481768000005 2026-06-17,06:20:55.000,168,11063375,-795,0,1781677254,12789.03301675,399.1449318599989,54179.530677840005 2026-06-17,06:20:56.000,168,11063279,-795,0,1781677255,12789.04648936999,399.1096862100021,54179.55862632 2026-06-17,06:20:57.000,168,11063355,-795,0,1781677256,12789.019544129995,399.13788272999955,54179.50272936001 2026-06-17,06:20:58.000,168,11063317,-755,0,1781677257,12788.97238996,399.08853882000403,54179.29311576 2026-06-17,06:20:59.000,168,11063416,-795,0,1781677258,12789.019544129995,399.08853882000403,54179.37696120001 2026-06-17,06:21:00.000,168,11063386,-795,0,1781677259,12789.059961989995,399.10263708000275,54179.54465208001 2026-06-17,06:21:01.000,168,11063333,-795,0,1781677260,12789.120588779995,399.0603422999993,54179.5865748 2026-06-17,06:21:02.000,168,11063373,-795,0,1781677261,12789.11385247,399.10263708000275,54179.49574224 2026-06-17,06:21:03.000,168,11063399,-795,0,1781677262,12789.08690722999,399.0814896900047,54179.46080664 2026-06-17,06:21:04.000,168,11063358,-795,0,1781677263,12789.21489712,399.0814896900047,54179.55862632 2026-06-17,06:21:05.000,168,11063380,-795,0,1781677264,12789.17447926,399.11673534000147,54179.5167036 2026-06-17,06:21:06.000,168,11063383,-795,0,1781677265,12789.201424499995,399.0603422999993,54179.55862632 2026-06-17,06:21:07.000,168,11063372,-795,0,1781677266,12789.20816080999,399.0673914299987,54179.40490968001 2026-06-17,06:21:08.000,168,11063365,-795,0,1781677267,12789.19468819,399.0955879500034,54179.3420256 2026-06-17,06:21:09.000,168,11063350,-795,0,1781677268,12789.221633429996,399.0814896900047,54179.530677840005 2026-06-17,06:21:10.000,168,11063375,-795,0,1781677269,12789.282260219996,399.07444055999804,54179.54465208001 2026-06-17,06:21:11.000,168,11063383,-795,0,1781677270,12789.329414389991,399.0603422999993,54179.67042024001 2026-06-17,06:21:12.000,168,11063320,-795,0,1781677271,12789.363095939996,399.0673914299987,54179.63548464 2026-06-17,06:21:13.000,168,11063352,-795,0,1781677272,12789.309205459991,399.07444055999804,54179.54465208001 2026-06-17,06:21:14.000,168,11063364,-795,0,1781677273,12789.288996529991,399.0321457800019,54179.5167036 2026-06-17,06:21:15.000,168,11063347,-795,0,1781677274,12789.363095939996,399.0673914299987,54179.50971648 2026-06-17,06:21:16.000,168,11063339,-795,0,1781677275,12789.369832249991,399.0462440400006,54179.63548464 2026-06-17,06:21:17.000,168,11063359,-795,0,1781677276,12789.416986420001,399.03919491000124,54179.68439448 2026-06-17,06:21:18.000,168,11063378,-795,0,1781677277,12789.3361507,399.0462440400006,54179.4468324 2026-06-17,06:21:19.000,168,11063398,-795,0,1781677278,12789.410250109991,399.0462440400006,54179.55862632 2026-06-17,06:21:20.000,168,11063352,-795,0,1781677279,12789.410250109991,399.0462440400006,54179.53766496 2026-06-17,06:21:21.000,168,11063405,-795,0,1781677280,12789.423722729996,399.0814896900047,54179.47478088001 2026-06-17,06:21:22.000,168,11063338,-795,0,1781677281,12789.410250109991,399.0603422999993,54179.481768000005 2026-06-17,06:21:23.000,168,11063327,-795,0,1781677282,12789.383304869996,399.0462440400006,54179.30010288 2026-06-17,06:21:24.000,168,11063337,-795,0,1781677283,12789.403513799996,399.0673914299987,54179.36997408 2026-06-17,06:21:25.000,168,11063366,-795,0,1781677284,12789.477613210001,399.0321457800019,54179.600549040006 2026-06-17,06:21:26.000,168,11063346,-795,0,1781677285,12789.410250109991,399.0462440400006,54179.43984528 2026-06-17,06:21:27.000,168,11063304,-795,0,1781677286,12789.491085829992,399.01804752000317,54179.53766496 2026-06-17,06:21:28.000,168,11063325,-795,0,1781677287,12789.416986420001,399.0462440400006,54179.3420256 2026-06-17,06:21:29.000,168,11063359,-795,0,1781677288,12789.457404280001,399.0603422999993,54179.32805136 2026-06-17,06:21:30.000,168,11063314,-795,0,1781677289,12789.437195350001,399.0673914299987,54179.3420256 2026-06-17,06:21:31.000,168,11063357,-795,0,1781677290,12789.531503689992,399.0321457800019,54179.54465208001 2026-06-17,06:21:32.000,168,11063390,-795,0,1781677291,12789.524767379997,399.0814896900047,54179.43984528 2026-06-17,06:21:33.000,168,11063379,-795,0,1781677292,12789.491085829992,399.08853882000403,54179.43984528 2026-06-17,06:21:34.000,168,11063404,-795,0,1781677293,12789.491085829992,399.07444055999804,54179.411896800004 2026-06-17,06:21:35.000,168,11063410,-795,0,1781677294,12789.544976309997,399.0250966500025,54179.530677840005 2026-06-17,06:21:36.000,168,11063308,-795,0,1781677295,12789.511294759992,399.05329316999996,54179.530677840005 2026-06-17,06:21:37.000,168,11063311,-795,0,1781677296,12789.437195350001,398.98985099999845,54179.37696120001 2026-06-17,06:21:39.000,168,11063268,-795,0,1781677298,12789.464140589997,399.01804752000317,54179.411896800004 2026-06-17,06:21:40.000,168,11063382,-795,0,1781677299,12789.491085829992,399.0321457800019,54179.54465208001 2026-06-17,06:21:41.000,168,11063333,-795,0,1781677300,12789.571921549992,399.00394926000445,54179.59356192001 2026-06-17,06:21:42.000,168,11063377,-795,0,1781677301,12789.524767379997,399.00394926000445,54179.64247176001 2026-06-17,06:21:43.000,168,11063356,-795,0,1781677302,12789.544976309997,398.9687036100004,54179.63548464 2026-06-17,06:21:44.000,168,11063310,-795,0,1781677303,12789.464140589997,399.0462440400006,54179.54465208001 2026-06-17,06:21:45.000,168,11063377,-795,0,1781677304,12789.484349519997,399.0109983900038,54179.42587104001 2026-06-17,06:21:46.000,168,11063260,-795,0,1781677305,12789.470876899992,399.0321457800019,54179.47478088001 2026-06-17,06:21:47.000,168,11063375,-795,0,1781677306,12789.477613210001,399.0109983900038,54179.50272936001 2026-06-17,06:21:48.000,168,11063302,-795,0,1781677307,12789.484349519997,399.0462440400006,54179.481768000005 2026-06-17,06:21:50.000,168,11063362,-795,0,1781677309,12789.544976309997,399.0673914299987,54179.48875512 2026-06-17,06:21:51.000,168,11063312,-795,0,1781677310,12789.646020959997,399.05329316999996,54179.57260056001 2026-06-17,06:21:52.000,168,11063309,-795,0,1781677311,12789.612339409992,399.10263708000275,54179.530677840005 2026-06-17,06:21:53.000,168,11063351,-795,0,1781677312,12789.625812029997,399.1096862100021,54179.52369072001 2026-06-17,06:21:54.000,168,11063379,-795,0,1781677313,12789.578657860002,399.0955879500034,54179.411896800004 2026-06-17,06:21:55.000,168,11063359,-795,0,1781677314,12789.605603099997,399.1308336000002,54179.36997408 2026-06-17,06:21:56.000,168,11063369,-795,0,1781677315,12789.666229889997,399.15198098999826,54179.55862632 2026-06-17,06:21:57.000,168,11063387,-795,0,1781677316,12789.726856679998,399.1308336000002,54179.579587680004 2026-06-17,06:21:58.000,168,11063331,-795,0,1781677317,12789.659493580002,399.1731283800036,54179.50971648 2026-06-17,06:21:59.000,168,11063366,-795,0,1781677318,12789.706647749998,399.1731283800036,54179.52369072001 2026-06-17,06:22:00.000,168,11063310,-795,0,1781677319,12789.672966199993,399.20132490000105,54179.37696120001 2026-06-17,06:22:01.000,168,11063393,-795,0,1781677320,12789.699911440002,399.18722664000234,54179.40490968001 2026-06-17,06:22:02.000,168,11063290,-795,0,1781677321,12789.639284650002,399.2083740300004,54179.46080664 2026-06-17,06:22:03.000,168,11063328,-795,0,1781677322,12789.672966199993,399.1942757700017,54179.5167036 2026-06-17,06:22:04.000,168,11063375,-795,0,1781677323,12789.646020959997,399.23657054999785,54179.5167036 2026-06-17,06:22:05.000,168,11063352,-795,0,1781677324,12789.605603099997,399.2718162000019,54179.45381952001 2026-06-17,06:22:06.000,168,11063325,-795,0,1781677325,12789.646020959997,399.2718162000019,54179.47478088001 2026-06-17,06:22:07.000,168,11063352,-795,0,1781677326,12789.659493580002,399.23657054999785,54179.46080664 2026-06-17,06:22:08.000,168,11063231,-795,0,1781677327,12789.652757269992,399.29296359,54179.551639200006 2026-06-17,06:22:09.000,168,11063358,-795,0,1781677328,12789.652757269992,399.30001271999936,54179.52369072001 2026-06-17,06:22:10.000,168,11063347,-795,0,1781677329,12789.625812029997,399.3070618499987,54179.36997408 2026-06-17,06:22:11.000,168,11063373,-795,0,1781677330,12789.612339409992,399.3211601100047,54179.40490968001 2026-06-17,06:22:12.000,168,11063389,-795,0,1781677331,12789.646020959997,399.38460227999894,54179.530677840005 2026-06-17,06:22:13.000,168,11063336,-795,0,1781677332,12789.740329300002,399.36345489000087,54179.579587680004 2026-06-17,06:22:14.000,168,11063339,-795,0,1781677333,12789.699911440002,399.4057496700043,54179.57260056001 2026-06-17,06:22:15.000,168,11063383,-795,0,1781677334,12789.720120370002,399.3916514099983,54179.50272936001 2026-06-17,06:22:16.000,168,11063337,-795,0,1781677335,12789.733592989993,399.4268970600024,54179.56561344 2026-06-17,06:22:17.000,168,11063363,-795,0,1781677336,12789.733592989993,399.44804445000045,54179.57260056001 2026-06-17,06:22:18.000,168,11063348,-795,0,1781677337,12789.693175129993,399.4903392300039,54179.53766496 2026-06-17,06:22:19.000,168,11063370,-795,0,1781677338,12789.693175129993,399.4550935799998,54179.39792256 2026-06-17,06:22:20.000,168,11063351,-795,0,1781677339,12789.652757269992,399.4903392300039,54179.32106424 2026-06-17,06:22:21.000,168,11063363,-795,0,1781677340,12789.652757269992,399.51148662000196,54179.43984528 2026-06-17,06:22:22.000,168,11063360,-795,0,1781677341,12789.639284650002,399.5185357500013,54179.481768000005 2026-06-17,06:22:23.000,168,11063368,-795,0,1781677342,12789.652757269992,399.5185357500013,54179.411896800004 2026-06-17,06:22:24.000,168,11063386,-795,0,1781677343,12789.713384059993,399.5044374900026,54179.53766496 2026-06-17,06:22:25.000,168,11063353,-715,0,1781677344,12789.733592989993,399.4832901000045,54179.43984528 2026-06-17,06:22:26.000,168,11063326,-795,0,1781677345,12789.672966199993,399.4903392300039,54179.50971648 2026-06-17,06:22:27.000,168,11063316,-795,0,1781677346,12789.659493580002,399.4762409699979,54179.35599984001 2026-06-17,06:22:28.000,168,11063356,-795,0,1781677347,12789.585394169997,399.5185357500013,54179.20927032001 2026-06-17,06:22:29.000,168,11063359,-795,0,1781677348,12789.686438819997,399.53263401000004,54179.432858160006 2026-06-17,06:22:30.000,168,11063350,-795,0,1781677349,12789.605603099997,399.51148662000196,54179.32106424 2026-06-17,06:22:31.000,168,11063373,-635,0,1781677350,12789.666229889997,399.5396831399994,54179.481768000005 2026-06-17,06:22:32.000,168,11063341,-795,0,1781677351,12789.639284650002,399.56083053000475,54179.551639200006 2026-06-17,06:22:33.000,168,11063351,-795,0,1781677352,12789.666229889997,399.56083053000475,54179.46080664 2026-06-17,06:22:34.000,168,11063332,-795,0,1781677353,12789.646020959997,399.59607618000155,54179.530677840005 2026-06-17,06:22:35.000,168,11063333,-795,0,1781677354,12789.625812029997,399.5678796600041,54179.362986960004 2026-06-17,06:22:36.000,168,11063351,-795,0,1781677355,12789.598866790002,399.61017444000026,54179.411896800004 2026-06-17,06:22:37.000,168,11063346,-795,0,1781677356,12789.706647749998,399.6031253100009,54179.579587680004 2026-06-17,06:22:38.000,168,11063344,-795,0,1781677357,12789.666229889997,399.61017444000026,54179.36997408 2026-06-17,06:22:39.000,168,11063359,-795,0,1781677358,12789.747065609998,399.6383709599977,54179.50272936001 2026-06-17,06:22:40.000,168,11063379,-795,0,1781677359,12789.672966199993,399.6031253100009,54179.30010288 2026-06-17,06:22:41.000,168,11063398,-795,0,1781677360,12789.666229889997,399.63132182999834,54179.362986960004 2026-06-17,06:22:42.000,168,11063354,-795,0,1781677361,12789.686438819997,399.5819779200028,54179.383948320006 2026-06-17,06:22:43.000,168,11063290,-795,0,1781677362,12789.612339409992,399.624272699999,54179.12542488 2026-06-17,06:22:44.000,168,11063382,-795,0,1781677363,12789.747065609998,399.6383709599977,54179.53766496 2026-06-17,06:22:45.000,168,11063372,-795,0,1781677364,12789.753801919993,399.65951835000305,54179.42587104001 2026-06-17,06:22:46.000,168,11063351,-795,0,1781677365,12789.787483469998,399.64542009000434,54179.48875512 2026-06-17,06:22:47.000,168,11063329,-795,0,1781677366,12789.760538230003,399.65951835000305,54179.42587104001 2026-06-17,06:22:48.000,168,11063394,-795,0,1781677367,12789.794219779993,399.6383709599977,54179.53766496 2026-06-17,06:22:49.000,168,11063348,-795,0,1781677368,12789.827901329998,399.6736166100018,54179.47478088001 2026-06-17,06:22:50.000,168,11063363,-795,0,1781677369,12789.794219779993,399.7159113899979,54179.362986960004 2026-06-17,06:22:51.000,168,11063337,-795,0,1781677370,12789.740329300002,399.7159113899979,54179.35599984001 2026-06-17,06:22:52.000,168,11063306,-795,0,1781677371,12789.848110259998,399.68066574000113,54179.47478088001 2026-06-17,06:22:53.000,168,11063328,-795,0,1781677372,12789.841373949988,399.72296052000456,54179.53766496 2026-06-17,06:22:54.000,168,11063335,-795,0,1781677373,12789.868319189998,399.7159113899979,54179.53766496 2026-06-17,06:22:55.000,168,11063368,-795,0,1781677374,12789.868319189998,399.7370587800033,54179.40490968001 2026-06-17,06:22:56.000,168,11063310,-795,0,1781677375,12789.902000739989,399.6877148700005,54179.551639200006 2026-06-17,06:22:57.000,168,11063351,-795,0,1781677376,12789.881791809988,399.74410791000264,54179.530677840005 2026-06-17,06:22:58.000,168,11063360,-795,0,1781677377,12789.902000739989,399.7370587800033,54179.481768000005 2026-06-17,06:22:59.000,168,11063331,-795,0,1781677378,12789.841373949988,399.77935355999944,54179.32106424 2026-06-17,06:23:00.000,168,11063357,-795,0,1781677379,12789.875055499993,399.77935355999944,54179.34901272 2026-06-17,06:23:01.000,168,11063372,-795,0,1781677380,12789.881791809988,399.8145992100035,54179.4468324 2026-06-17,06:23:02.000,168,11063359,-795,0,1781677381,12789.955891219994,399.7864026899988,54179.59356192001 2026-06-17,06:23:03.000,168,11063338,-795,0,1781677382,12789.969363839999,399.79345181999815,54179.56561344 2026-06-17,06:23:04.000,168,11063402,-795,0,1781677383,12789.976100149994,399.7864026899988,54179.50971648 2026-06-17,06:23:05.000,168,11063363,-795,0,1781677384,12789.908737049998,399.84279573000094,54179.36997408 2026-06-17,06:23:06.000,168,11063338,-795,0,1781677385,12789.908737049998,399.8005009500048,54179.43984528 2026-06-17,06:23:07.000,168,11063353,-795,0,1781677386,12789.928945979998,399.8145992100035,54179.5167036 2026-06-17,06:23:08.000,168,11063337,-795,0,1781677387,12789.976100149994,399.8357466000016,54179.46779376 2026-06-17,06:23:09.000,168,11063316,-795,0,1781677388,12789.935682289994,399.8850905100044,54179.411896800004 2026-06-17,06:23:10.000,168,11063310,-795,0,1781677389,12789.928945979998,399.90623790000245,54179.29311576 2026-06-17,06:23:11.000,168,11063332,-795,0,1781677390,12789.976100149994,399.8850905100044,54179.41888392 2026-06-17,06:23:12.000,168,11063341,-795,0,1781677391,12790.023254319989,399.85689398999966,54179.47478088001 2026-06-17,06:23:13.000,168,11063370,-795,0,1781677392,12789.962627529989,399.89213964000373,54179.41888392 2026-06-17,06:23:14.000,168,11063385,-795,0,1781677393,12789.996309079994,399.8498448600003,54179.4468324 2026-06-17,06:23:15.000,168,11063409,-795,0,1781677394,12789.928945979998,399.8850905100044,54179.32106424 2026-06-17,06:23:16.000,168,11063403,-715,0,1781677395,12789.955891219994,399.8709922499984,54179.32805136 2026-06-17,06:23:17.000,168,11063318,-795,0,1781677396,12790.04346324999,399.90623790000245,54179.54465208001 2026-06-17,06:23:18.000,168,11063410,-795,0,1781677397,12790.097353729994,399.89213964000373,54179.551639200006 2026-06-17,06:23:19.000,168,11063361,-795,0,1781677398,12790.08388110999,399.9485326799986,54179.530677840005 2026-06-17,06:23:20.000,168,11063368,-795,0,1781677399,12789.996309079994,399.9344344199999,54179.41888392 2026-06-17,06:23:21.000,168,11063364,-795,0,1781677400,12790.04346324999,399.96968007000396,54179.362986960004 2026-06-17,06:23:22.000,168,11063328,-795,0,1781677401,12790.050199559999,399.96968007000396,54179.43984528 2026-06-17,06:23:23.000,168,11063354,-795,0,1781677402,12790.070408489999,400.0190239799995,54179.49574224 2026-06-17,06:23:24.000,168,11063356,-795,0,1781677403,12790.12429896999,400.00492572000076,54179.530677840005 2026-06-17,06:23:25.000,168,11063397,-795,0,1781677404,12790.08388110999,400.0472205000042,54179.47478088001 2026-06-17,06:23:26.000,168,11063356,-795,0,1781677405,12790.06367217999,400.0401713700048,54179.43984528 2026-06-17,06:23:27.000,168,11063355,-795,0,1781677406,12790.12429896999,400.0613187600029,54179.54465208001 2026-06-17,06:23:28.000,168,11063383,-795,0,1781677407,12790.12429896999,400.0754170200016,54179.5167036 2026-06-17,06:23:29.000,168,11063299,-795,0,1781677408,12790.077144799994,400.1177117999978,54179.432858160006 2026-06-17,06:23:30.000,168,11063370,-795,0,1781677409,12790.023254319989,400.0965644099997,54179.39792256 2026-06-17,06:23:31.000,168,11063338,-795,0,1781677410,12790.06367217999,400.1106626699984,54179.33503848001 2026-06-17,06:23:32.000,168,11063341,-795,0,1781677411,12790.06367217999,400.10361353999906,54179.34901272 2026-06-17,06:23:33.000,168,11063338,-795,0,1781677412,12790.14450789999,400.1318100600038,54179.55862632 2026-06-17,06:23:34.000,168,11063340,-795,0,1781677413,12790.04346324999,400.13885919000313,54179.32805136 2026-06-17,06:23:35.000,168,11063339,-795,0,1781677414,12790.050199559999,400.1600065800012,54179.39792256 2026-06-17,06:23:36.000,168,11063307,-795,0,1781677415,12790.117562659994,400.1811539699993,54179.48875512 2026-06-17,06:23:37.000,168,11063352,-795,0,1781677416,12790.08388110999,400.18820309999865,54179.481768000005 2026-06-17,06:23:38.000,168,11063352,-795,0,1781677417,12790.06367217999,400.1811539699993,54179.46080664 2026-06-17,06:23:39.000,168,11063325,-795,0,1781677418,12789.969363839999,400.2304978800021,54179.15337336 2026-06-17,06:23:41.000,168,11063359,-795,0,1781677420,12790.077144799994,400.25164527000015,54179.39792256 2026-06-17,06:23:42.000,168,11063382,-795,0,1781677421,12790.157980519994,400.27279265999823,54179.57260056001 2026-06-17,06:23:43.000,168,11063356,-795,0,1781677422,12790.157980519994,400.27984179000487,54179.551639200006 2026-06-17,06:23:44.000,168,11063302,-795,0,1781677423,12790.090617419999,400.27984179000487,54179.36997408 2026-06-17,06:23:45.000,168,11063333,-795,0,1781677424,12790.097353729994,400.3080383100023,54179.34901272 2026-06-17,06:23:46.000,168,11063358,-795,0,1781677425,12790.077144799994,400.2657435299989,54179.39792256 2026-06-17,06:23:47.000,168,11063355,-795,0,1781677426,12790.15124421,400.27984179000487,54179.43984528 2026-06-17,06:23:48.000,168,11063360,-795,0,1781677427,12790.11082635,400.2939400500036,54179.46080664 2026-06-17,06:23:49.000,168,11063357,-795,0,1781677428,12790.137771589994,400.3080383100023,54179.50272936001 2026-06-17,06:23:50.000,168,11063371,-795,0,1781677429,12790.08388110999,400.322136570001,54179.481768000005 2026-06-17,06:23:51.000,168,11063333,-795,0,1781677430,12789.962627529989,400.3291857000004,54179.37696120001 2026-06-17,06:23:52.000,168,11063377,-795,0,1781677431,12789.976100149994,400.3926278700019,54179.39792256 2026-06-17,06:23:53.000,168,11063347,-795,0,1781677432,12790.070408489999,400.3714804800038,54179.46080664 2026-06-17,06:23:54.000,168,11063328,-795,0,1781677433,12790.016518009994,400.3432839599991,54179.50971648 2026-06-17,06:23:55.000,168,11063362,-795,0,1781677434,12790.036726939994,400.3573822199978,54179.46080664 2026-06-17,06:23:56.000,168,11063375,-795,0,1781677435,12789.996309079994,400.36443135000445,54179.42587104001 2026-06-17,06:23:57.000,168,11063380,-795,0,1781677436,12790.016518009994,400.39967700000125,54179.43984528 2026-06-17,06:23:58.000,168,11063402,-795,0,1781677437,12790.023254319989,400.3714804800038,54179.46779376 2026-06-17,06:23:59.000,168,11063342,-795,0,1781677438,12790.08388110999,400.3573822199978,54179.57260056001 2026-06-17,06:24:00.000,168,11063321,-795,0,1781677439,12790.029990629999,400.3291857000004,54179.57260056001 2026-06-17,06:24:01.000,168,11063373,-795,0,1781677440,12789.821165019988,400.3714804800038,54179.132412 2026-06-17,06:24:02.000,168,11063341,-795,0,1781677441,12789.942418599989,400.3573822199978,54179.39093544 2026-06-17,06:24:03.000,168,11063288,-795,0,1781677442,12789.955891219994,400.3573822199978,54179.41888392 2026-06-17,06:24:04.000,168,11063413,-795,0,1781677443,12789.949154909998,400.35033308999846,54179.50272936001 2026-06-17,06:24:05.000,168,11063382,-795,0,1781677444,12789.888528119998,400.3926278700019,54179.35599984001 2026-06-17,06:24:06.000,168,11063348,-795,0,1781677445,12789.881791809988,400.39967700000125,54179.411896800004 2026-06-17,06:24:07.000,168,11063315,-795,0,1781677446,12789.841373949988,400.39967700000125,54179.29311576 2026-06-17,06:24:08.000,168,11063363,-795,0,1781677447,12789.895264429993,400.3573822199978,54179.36997408 2026-06-17,06:24:09.000,168,11063367,-795,0,1781677448,12789.841373949988,400.37852961000317,54179.34901272 2026-06-17,06:24:10.000,168,11063359,-795,0,1781677449,12789.814428709993,400.3714804800038,54179.34901272 2026-06-17,06:24:11.000,168,11063292,-795,0,1781677450,12789.740329300002,400.41377525999997,54179.314077120005 2026-06-17,06:24:12.000,168,11063361,-795,0,1781677451,12789.713384059993,400.3926278700019,54179.32106424 2026-06-17,06:24:13.000,168,11063326,-795,0,1781677452,12789.760538230003,400.4419717800047,54179.40490968001 2026-06-17,06:24:14.000,168,11063369,-795,0,1781677453,12789.733592989993,400.39967700000125,54179.40490968001 2026-06-17,06:24:15.000,168,11063366,-795,0,1781677454,12789.760538230003,400.4067261300006,54179.41888392 2026-06-17,06:24:16.000,168,11063371,-795,0,1781677455,12789.646020959997,400.3926278700019,54179.25119304 2026-06-17,06:24:17.000,168,11063352,-795,0,1781677456,12789.632548339992,400.3573822199978,54179.2721544 2026-06-17,06:24:18.000,168,11063269,-795,0,1781677457,12789.625812029997,400.39967700000125,54179.33503848001 2026-06-17,06:24:19.000,168,11063413,-795,0,1781677458,12789.619075720002,400.37852961000317,54179.2721544 2026-06-17,06:24:20.000,168,11063374,-795,0,1781677459,12789.524767379997,400.38557874000253,54179.22324456 2026-06-17,06:24:21.000,168,11063304,-795,0,1781677460,12789.369832249991,400.4067261300006,54178.859914320004 2026-06-17,06:24:22.000,168,11063357,-795,0,1781677461,12789.585394169997,400.38557874000253,54179.35599984001 2026-06-17,06:24:23.000,168,11063386,-795,0,1781677462,12789.544976309997,400.4419717800047,54179.32805136 2026-06-17,06:24:24.000,168,11063290,-795,0,1781677463,12789.578657860002,400.39967700000125,54179.411896800004 2026-06-17,06:24:25.000,168,11063339,-795,0,1781677464,12789.443931659996,400.4772174300015,54179.23721880001 2026-06-17,06:24:26.000,168,11063400,-795,0,1781677465,12789.396777490001,400.39967700000125,54179.244205920004 2026-06-17,06:24:27.000,168,11063338,-795,0,1781677466,12789.430459039992,400.46311917000276,54179.37696120001 2026-06-17,06:24:28.000,168,11063356,-795,0,1781677467,12789.369832249991,400.4278735199987,54179.35599984001 2026-06-17,06:24:29.000,168,11063335,-795,0,1781677468,12789.383304869996,400.4913156900002,54179.25818016001 2026-06-17,06:24:30.000,168,11063362,-795,0,1781677469,12789.396777490001,400.4772174300015,54179.32805136 2026-06-17,06:24:31.000,168,11063330,-795,0,1781677470,12789.23510605,400.51246307999827,54179.2022832 2026-06-17,06:24:32.000,168,11063387,-795,0,1781677471,12789.302469149996,400.4772174300015,54179.25119304 2026-06-17,06:24:33.000,168,11063374,-795,0,1781677472,12789.26878759999,400.4701683000021,54179.29311576 2026-06-17,06:24:34.000,168,11063354,-795,0,1781677473,12789.21489712,400.4701683000021,54179.314077120005 2026-06-17,06:24:35.000,168,11063326,-795,0,1781677474,12789.18795187999,400.52656134000426,54179.29311576 2026-06-17,06:24:36.000,168,11063370,-795,0,1781677475,12789.140797709995,400.5054139499989,54179.15337336 2026-06-17,06:24:37.000,168,11063324,-795,0,1781677476,12789.15427033,400.5547578600017,54179.23023168 2026-06-17,06:24:38.000,168,11063352,-795,0,1781677477,12789.18795187999,400.5336104700036,54179.35599984001 2026-06-17,06:24:39.000,168,11063362,-795,0,1781677478,12789.1340614,400.54770873000234,54179.362986960004 2026-06-17,06:24:40.000,168,11063332,-795,0,1781677479,12788.95218103,400.5759052499998,54179.097476400006 2026-06-17,06:24:42.000,168,11063341,-795,0,1781677481,12788.98586257999,400.5759052499998,54179.17433472 2026-06-17,06:24:43.000,168,11063407,-795,0,1781677482,12788.979126269995,400.58295437999914,54179.216257440006 2026-06-17,06:24:44.000,168,11063325,-795,0,1781677483,12788.95218103,400.59705263999786,54179.28612864001 2026-06-17,06:24:45.000,168,11063315,-795,0,1781677484,12788.92523578999,400.5759052499998,54179.22324456 2026-06-17,06:24:46.000,168,11063322,-795,0,1781677485,12788.898290549994,400.6041017700045,54179.16734760001 2026-06-17,06:24:47.000,168,11063338,-795,0,1781677486,12788.938708409994,400.62524916000257,54179.195296080004 2026-06-17,06:24:48.000,168,11063334,-795,0,1781677487,12788.89155424,400.6041017700045,54179.195296080004 2026-06-17,06:24:49.000,168,11063313,-795,0,1781677488,12788.918499479994,400.62524916000257,54179.2022832 2026-06-17,06:24:50.000,168,11063374,-715,0,1781677489,12788.790509589999,400.6393474200013,54179.048566560006 2026-06-17,06:24:51.000,168,11063341,-795,0,1781677490,12788.810718519999,400.6182000300032,54179.076515040004 2026-06-17,06:24:52.000,168,11063345,-795,0,1781677491,12788.790509589999,400.6675439399987,54179.09048928001 2026-06-17,06:24:53.000,168,11063368,-795,0,1781677492,12788.810718519999,400.6745930699981,54179.16036048 2026-06-17,06:24:54.000,168,11063392,-795,0,1781677493,12788.817454829994,400.6322982900019,54179.22324456 2026-06-17,06:24:55.000,168,11063417,-795,0,1781677494,12788.790509589999,400.66049480999936,54179.265167280006 2026-06-17,06:24:56.000,168,11063320,-795,0,1781677495,12788.729882799998,400.6816422000047,54179.265167280006 2026-06-17,06:24:57.000,168,11063375,-795,0,1781677496,12788.689464939998,400.6816422000047,54179.076515040004 2026-06-17,06:24:58.000,168,11063349,-795,0,1781677497,12788.649047079998,400.6675439399987,54179.09048928001 2026-06-17,06:24:59.000,168,11063376,-795,0,1781677498,12788.601892909988,400.6816422000047,54179.16036048 2026-06-17,06:25:00.000,168,11063364,-795,0,1781677499,12788.588420289998,400.70983872000215,54179.18830896001 2026-06-17,06:25:01.000,168,11063342,-795,0,1781677500,12788.574947669993,400.69574046000344,54179.132412 2026-06-17,06:25:02.000,168,11063299,-795,0,1781677501,12788.487375639997,400.6886913300041,54178.908824160004 2026-06-17,06:25:03.000,168,11063342,-795,0,1781677502,12788.507584569998,400.7380352399996,54179.11145064 2026-06-17,06:25:04.000,168,11063303,-795,0,1781677503,12788.521057190002,400.74508436999895,54179.195296080004 2026-06-17,06:25:05.000,168,11063363,-795,0,1781677504,12788.514320879993,400.74508436999895,54179.16036048 2026-06-17,06:25:06.000,168,11063317,-795,0,1781677505,12788.473903019993,400.6886913300041,54179.11145064 2026-06-17,06:25:07.000,168,11063346,-795,0,1781677506,12788.366122059997,400.7380352399996,54178.97170824001 2026-06-17,06:25:08.000,168,11063349,-795,0,1781677507,12788.345913129997,400.7662317600043,54178.978695360005 2026-06-17,06:25:09.000,168,11063366,-795,0,1781677508,12788.433485159992,400.79442828000174,54179.15337336 2026-06-17,06:25:10.000,168,11063374,-795,0,1781677509,12788.440221470002,400.75918262999767,54179.195296080004 2026-06-17,06:25:11.000,168,11063347,-795,0,1781677510,12788.406539919997,400.780330020003,54179.146386240005 2026-06-17,06:25:12.000,168,11063347,-795,0,1781677511,12788.325704199997,400.7873791500024,54178.8878628 2026-06-17,06:25:13.000,168,11063321,-795,0,1781677512,12788.271813719992,400.780330020003,54178.93677264 2026-06-17,06:25:14.000,168,11063249,-795,0,1781677513,12788.298758960002,400.80852654000046,54179.03459232 2026-06-17,06:25:15.000,168,11063325,-795,0,1781677514,12788.292022649992,400.82967392999853,54178.89484992 2026-06-17,06:25:16.000,168,11063332,-795,0,1781677515,12788.224659549996,400.8226247999992,54178.7481204 2026-06-17,06:25:17.000,168,11063337,-795,0,1781677516,12788.217923240001,400.8508213200039,54178.908824160004 2026-06-17,06:25:18.000,168,11063332,-795,0,1781677517,12788.305495269997,400.8508213200039,54179.15337336 2026-06-17,06:25:19.000,168,11063337,-795,0,1781677518,12788.325704199997,400.8649195800026,54179.146386240005 2026-06-17,06:25:20.000,168,11063344,-795,0,1781677519,12788.271813719992,400.89311610000004,54179.05555368 2026-06-17,06:25:21.000,168,11063343,-795,0,1781677520,12788.177505380001,400.92131262000476,54178.86690144 2026-06-17,06:25:22.000,168,11063373,-795,0,1781677521,12788.164032759996,400.92131262000476,54178.859914320004 2026-06-17,06:25:23.000,168,11063377,-795,0,1781677522,12788.164032759996,400.94246001000283,54178.91581128 2026-06-17,06:25:24.000,168,11063362,-795,0,1781677523,12788.217923240001,400.9636074000009,54179.03459232 2026-06-17,06:25:25.000,168,11063318,-795,0,1781677524,12788.177505380001,401.0129513100037,54179.04157944001 2026-06-17,06:25:26.000,168,11063378,-795,0,1781677525,12788.110142279991,400.99180391999835,54179.027605200004 2026-06-17,06:25:27.000,168,11063374,-795,0,1781677526,12788.11687859,401.0481969600005,54178.94375976 2026-06-17,06:25:28.000,168,11063357,-795,0,1781677527,12788.150560139991,400.9988530499977,54179.027605200004 2026-06-17,06:25:29.000,168,11063354,-795,0,1781677528,12788.130351209991,401.0340987000018,54178.92279840001 2026-06-17,06:25:30.000,168,11063351,-795,0,1781677529,12788.11687859,401.0340987000018,54179.05555368 2026-06-17,06:25:31.000,168,11063346,-755,0,1781677530,12788.002361319996,401.08344261000457,54178.908824160004 2026-06-17,06:25:32.000,168,11063344,-795,0,1781677531,12788.02930655999,401.05524608999986,54178.8878628 2026-06-17,06:25:34.000,168,11063303,-795,0,1781677533,12788.07646073,401.10459000000264,54179.097476400006 2026-06-17,06:25:35.000,168,11063352,-795,0,1781677534,12788.042779179996,401.18213043000287,54179.097476400006 2026-06-17,06:25:36.000,168,11063365,-795,0,1781677535,12788.01583394,401.1257373900007,54179.06952792001 2026-06-17,06:25:37.000,168,11063364,-795,0,1781677536,12787.96867976999,401.1750813000035,54178.91581128 2026-06-17,06:25:38.000,168,11063366,-795,0,1781677537,12788.00909762999,401.15393390999816,54179.076515040004 2026-06-17,06:25:39.000,168,11063374,-795,0,1781677538,12787.97541608,401.1962286900016,54178.97170824001 2026-06-17,06:25:40.000,168,11063358,-795,0,1781677539,12787.921525599995,401.18213043000287,54179.06952792001 2026-06-17,06:25:41.000,168,11063316,-795,0,1781677540,12787.80700832999,401.2314743399984,54178.70619768001 2026-06-17,06:25:42.000,168,11063333,-795,0,1781677541,12787.820480949995,401.2314743399984,54178.79703024 2026-06-17,06:25:43.000,168,11063355,-795,0,1781677542,12787.881107739995,401.2103269500003,54178.86690144 2026-06-17,06:25:44.000,168,11063296,-795,0,1781677543,12787.86763511999,401.21737607999967,54178.929785520006 2026-06-17,06:25:45.000,168,11063333,-795,0,1781677544,12787.860898809995,401.2314743399984,54179.027605200004 2026-06-17,06:25:46.000,168,11063302,-795,0,1781677545,12787.84742618999,401.224425209999,54178.9926696 2026-06-17,06:25:47.000,168,11063366,-795,0,1781677546,12787.83395357,401.25262173000374,54179.02061808001 2026-06-17,06:25:48.000,168,11063318,-795,0,1781677547,12787.73290892,401.26671999000246,54178.87388856001 2026-06-17,06:25:49.000,168,11063330,-795,0,1781677548,12787.70596367999,401.2455726000044,54179.02061808001 2026-06-17,06:25:50.000,168,11063392,-795,0,1781677549,12787.78679939999,401.2737691200018,54179.12542488 2026-06-17,06:25:51.000,168,11063340,-795,0,1781677550,12787.73290892,401.23852346999774,54179.097476400006 2026-06-17,06:25:52.000,168,11063238,-795,0,1781677551,12787.71269999,401.25262173000374,54179.048566560006 2026-06-17,06:25:53.000,168,11063360,-795,0,1781677552,12787.658809509994,401.2314743399984,54178.82497872 2026-06-17,06:25:54.000,168,11063340,-795,0,1781677553,12787.64533688999,401.2455726000044,54178.98568248 2026-06-17,06:25:55.000,168,11063356,-795,0,1781677554,12787.658809509994,401.2737691200018,54179.08350216 2026-06-17,06:25:56.000,168,11063373,-795,0,1781677555,12787.638600579994,401.2596708600031,54179.06952792001 2026-06-17,06:25:57.000,168,11063337,-795,0,1781677556,12787.611655339999,401.2596708600031,54179.00664384 2026-06-17,06:25:58.000,168,11063369,-795,0,1781677557,12787.577973789994,401.2455726000044,54179.01363096 2026-06-17,06:25:59.000,168,11063355,-795,0,1781677558,12787.611655339999,401.2949165099999,54179.11843776001 2026-06-17,06:26:00.000,168,11063285,-795,0,1781677559,12787.564501169989,401.26671999000246,54179.10446352 2026-06-17,06:26:01.000,168,11063353,-795,0,1781677560,12787.551028549999,401.2455726000044,54179.048566560006 2026-06-17,06:26:02.000,168,11063360,-795,0,1781677561,12787.476929139993,401.2455726000044,54178.93677264 2026-06-17,06:26:03.000,168,11063326,-795,0,1781677562,12787.483665449989,401.21737607999967,54178.880875680006 2026-06-17,06:26:04.000,168,11063359,-795,0,1781677563,12787.429774969998,401.28786738000053,54178.84594008 2026-06-17,06:26:05.000,168,11063372,-795,0,1781677564,12787.530819619999,401.2737691200018,54179.097476400006 2026-06-17,06:26:06.000,168,11063338,-795,0,1781677565,12787.517346999994,401.28786738000053,54179.06952792001 2026-06-17,06:26:07.000,168,11063364,-795,0,1781677566,12787.476929139993,401.25262173000374,54178.93677264 2026-06-17,06:26:08.000,168,11063321,-795,0,1781677567,12787.436511279993,401.2455726000044,54178.89484992 2026-06-17,06:26:09.000,168,11063247,-795,0,1781677568,12787.436511279993,401.26671999000246,54178.89484992 2026-06-17,06:26:10.000,168,11063354,-795,0,1781677569,12787.429774969998,401.25262173000374,54178.978695360005 2026-06-17,06:26:11.000,168,11063364,-795,0,1781677570,12787.443247589988,401.2314743399984,54178.97170824001 2026-06-17,06:26:12.000,168,11063338,-795,0,1781677571,12787.355675559993,401.28786738000053,54178.880875680006 2026-06-17,06:26:13.000,168,11063333,-795,0,1781677572,12787.288312459998,401.2808182500012,54178.86690144 2026-06-17,06:26:14.000,168,11063379,-795,0,1781677573,12787.355675559993,401.2596708600031,54179.01363096 2026-06-17,06:26:15.000,168,11063366,-795,0,1781677574,12787.396093419993,401.23852346999774,54179.0625408 2026-06-17,06:26:16.000,168,11063238,-795,0,1781677575,12787.342202940003,401.2949165099999,54179.00664384 2026-06-17,06:26:17.000,168,11063354,-795,0,1781677576,12787.355675559993,401.26671999000246,54178.95074688001 2026-06-17,06:26:18.000,168,11063265,-795,0,1781677577,12787.301785080002,401.28786738000053,54178.91581128 2026-06-17,06:26:19.000,168,11063366,-795,0,1781677578,12787.247894599997,401.2737691200018,54178.859914320004 2026-06-17,06:26:20.000,168,11063336,-795,0,1781677579,12787.288312459998,401.2808182500012,54179.00664384 2026-06-17,06:26:21.000,168,11063397,-795,0,1781677580,12787.348939249998,401.2949165099999,54179.03459232 2026-06-17,06:26:22.000,168,11063377,-795,0,1781677581,12787.254630909993,401.2808182500012,54178.8878628 2026-06-17,06:26:24.000,168,11063307,-795,0,1781677583,12787.167058879997,401.2737691200018,54178.90183704001 2026-06-17,06:26:25.000,168,11063248,-795,0,1781677584,12787.227685669997,401.3231130300046,54178.90183704001 2026-06-17,06:26:26.000,168,11063351,-795,0,1781677585,12787.167058879997,401.3090147699986,54179.00664384 2026-06-17,06:26:27.000,168,11063349,-795,0,1781677586,12787.187267809997,401.3372112900033,54178.98568248 2026-06-17,06:26:28.000,168,11063304,-795,0,1781677587,12787.126641019997,401.3442604200027,54178.811004480005 2026-06-17,06:26:29.000,168,11063345,-795,0,1781677588,12787.140113640002,401.3442604200027,54178.9926696 2026-06-17,06:26:30.000,168,11063346,-755,0,1781677589,12787.160322570002,401.3372112900033,54179.097476400006 2026-06-17,06:26:31.000,168,11063321,-795,0,1781677590,12787.126641019997,401.3583586800014,54179.04157944001 2026-06-17,06:26:32.000,168,11063291,-795,0,1781677591,12787.079486850002,401.35130955000204,54179.00664384 2026-06-17,06:26:33.000,168,11063319,-795,0,1781677592,12787.018860060001,401.3231130300046,54178.859914320004 2026-06-17,06:26:34.000,168,11063349,-795,0,1781677593,12786.911079099991,401.3583586800014,54178.8179916 2026-06-17,06:26:35.000,168,11063301,-795,0,1781677594,12787.012123749992,401.3372112900033,54178.90183704001 2026-06-17,06:26:36.000,168,11063346,-795,0,1781677595,12786.991914819992,401.3442604200027,54179.00664384 2026-06-17,06:26:37.000,168,11063345,-795,0,1781677596,12787.039068990001,401.31606389999797,54179.076515040004 2026-06-17,06:26:38.000,168,11063290,-795,0,1781677597,12786.964969579996,401.3090147699986,54179.076515040004 2026-06-17,06:26:39.000,168,11063332,-795,0,1781677598,12786.978442200001,401.2808182500012,54178.93677264 2026-06-17,06:26:40.000,168,11063324,-795,0,1781677599,12786.964969579996,401.2808182500012,54179.076515040004 2026-06-17,06:26:41.000,168,11063318,-795,0,1781677600,12786.964969579996,401.26671999000246,54179.02061808001 2026-06-17,06:26:42.000,168,11063318,-795,0,1781677601,12786.870661239991,401.224425209999,54178.83196584001 2026-06-17,06:26:43.000,168,11063361,-795,0,1781677602,12786.783089209996,401.2455726000044,54178.84594008 2026-06-17,06:26:45.000,168,11063371,-795,0,1781677604,12786.823507069996,401.23852346999774,54178.978695360005 2026-06-17,06:26:46.000,168,11063351,-795,0,1781677605,12786.85718862,401.2103269500003,54179.13939912001 2026-06-17,06:26:47.000,168,11063324,-795,0,1781677606,12786.87739755,401.21737607999967,54179.11145064 2026-06-17,06:26:48.000,168,11063311,-795,0,1781677607,12786.783089209996,401.16803217000415,54179.13939912001 2026-06-17,06:26:49.000,168,11063330,-795,0,1781677608,12786.762880279995,401.20327782000095,54178.929785520006 2026-06-17,06:26:50.000,168,11063308,-795,0,1781677609,12786.722462419995,401.16803217000415,54179.02061808001 2026-06-17,06:26:51.000,168,11063346,-795,0,1781677610,12786.73593504,401.16803217000415,54179.04157944001 2026-06-17,06:26:52.000,168,11063367,-795,0,1781677611,12786.69551718,401.111639130002,54179.08350216 2026-06-17,06:26:53.000,168,11063317,-795,0,1781677612,12786.67530825,401.10459000000264,54178.96472112 2026-06-17,06:26:54.000,168,11063312,-795,0,1781677613,12786.64836300999,401.08344261000457,54179.01363096 2026-06-17,06:26:55.000,168,11063314,-795,0,1781677614,12786.60794514999,401.07639347999793,54178.741133280004 2026-06-17,06:26:56.000,168,11063305,-795,0,1781677615,12786.560790979995,401.07639347999793,54178.84594008 2026-06-17,06:26:57.000,168,11063298,-675,0,1781677616,12786.62815407999,401.07639347999793,54178.957734 2026-06-17,06:26:58.000,168,11063303,-795,0,1781677617,12786.62815407999,401.0622952199992,54178.98568248 2026-06-17,06:26:59.000,168,11063340,-795,0,1781677618,12786.58773621999,401.0340987000018,54178.978695360005 2026-06-17,06:27:00.000,168,11063308,-795,0,1781677619,12786.520373119994,401.0270495700024,54178.90183704001 2026-06-17,06:27:01.000,168,11063349,-795,0,1781677620,12786.49342788,401.0481969600005,54178.94375976 2026-06-17,06:27:02.000,168,11063337,-795,0,1781677621,12786.520373119994,401.0340987000018,54179.0625408 2026-06-17,06:27:03.000,168,11063332,-795,0,1781677622,12786.520373119994,401.0129513100037,54179.0625408 2026-06-17,06:27:04.000,168,11063316,-795,0,1781677623,12786.49342788,401.0129513100037,54179.03459232 2026-06-17,06:27:05.000,168,11063352,-795,0,1781677624,12786.358701679994,400.99180391999835,54178.66427496001 2026-06-17,06:27:06.000,168,11063347,-795,0,1781677625,12786.40585584999,400.90721435999876,54178.89484992 2026-06-17,06:27:07.000,168,11063359,-795,0,1781677626,12786.432801089999,400.9495091400022,54178.9926696 2026-06-17,06:27:08.000,168,11063318,-795,0,1781677627,12786.365437989989,400.95655827000155,54178.95074688001 2026-06-17,06:27:09.000,168,11063364,-795,0,1781677628,12786.345229059989,400.9495091400022,54178.9926696 2026-06-17,06:27:10.000,168,11063323,-795,0,1781677629,12786.385646919989,400.94246001000283,54179.11843776001 2026-06-17,06:27:11.000,168,11063279,-795,0,1781677630,12786.378910609994,400.90721435999876,54179.18132184 2026-06-17,06:27:12.000,168,11063319,-795,0,1781677631,12786.385646919989,400.9283617500041,54179.16036048 2026-06-17,06:27:13.000,168,11063347,-795,0,1781677632,12786.378910609994,400.9142634899981,54179.097476400006 2026-06-17,06:27:14.000,168,11063348,-795,0,1781677633,12786.304811199989,400.8860669700007,54179.027605200004 2026-06-17,06:27:15.000,168,11063322,-795,0,1781677634,12786.284602269989,400.89311610000004,54178.908824160004 2026-06-17,06:27:16.000,168,11063359,-795,0,1781677635,12786.311547509998,400.90721435999876,54179.11843776001 2026-06-17,06:27:17.000,168,11063311,-795,0,1781677636,12786.318283819994,400.90721435999876,54179.12542488 2026-06-17,06:27:18.000,168,11063363,-795,0,1781677637,12786.392383229999,400.8790178400013,54179.265167280006 2026-06-17,06:27:19.000,168,11063329,-795,0,1781677638,12786.318283819994,400.85787045000325,54179.20927032001 2026-06-17,06:27:20.000,168,11063336,-795,0,1781677639,12786.351965369999,400.8367230599979,54179.25119304 2026-06-17,06:27:21.000,168,11063348,-795,0,1781677640,12786.264393339989,400.87196871000197,54179.097476400006 2026-06-17,06:27:22.000,168,11063330,-795,0,1781677641,12786.291338579998,400.82967392999853,54179.11145064 2026-06-17,06:27:23.000,168,11063336,-795,0,1781677642,12786.298074889994,400.84377219000453,54179.216257440006 2026-06-17,06:27:24.000,168,11063332,-795,0,1781677643,12786.304811199989,400.8367230599979,54179.2022832 2026-06-17,06:27:25.000,168,11063337,-795,0,1781677644,12786.250920719998,400.8790178400013,54178.98568248 2026-06-17,06:27:26.000,168,11063344,-795,0,1781677645,12786.277865959994,400.80852654000046,54179.2022832 2026-06-17,06:27:27.000,168,11063359,-795,0,1781677646,12786.318283819994,400.82967392999853,54179.2721544 2026-06-17,06:27:28.000,168,11063335,-795,0,1781677647,12786.351965369999,400.780330020003,54179.28612864001 2026-06-17,06:27:29.000,168,11063335,-795,0,1781677648,12786.318283819994,400.8014774100011,54179.20927032001 2026-06-17,06:27:30.000,168,11063332,-795,0,1781677649,12786.304811199989,400.80852654000046,54179.2022832 2026-06-17,06:27:31.000,168,11063342,-795,0,1781677650,12786.271129649998,400.8014774100011,54179.16036048 2026-06-17,06:27:32.000,168,11063360,-795,0,1781677651,12786.210502859998,400.8014774100011,54179.10446352 2026-06-17,06:27:33.000,168,11063291,-795,0,1781677652,12786.237448099993,400.79442828000174,54179.08350216 2026-06-17,06:27:34.000,168,11063355,-795,0,1781677653,12786.351965369999,400.79442828000174,54179.36997408 2026-06-17,06:27:35.000,168,11063297,-795,0,1781677654,12786.197030239993,400.7380352399996,54178.957734 2026-06-17,06:27:36.000,168,11063358,-795,0,1781677655,12786.237448099993,400.75918262999767,54179.12542488 2026-06-17,06:27:37.000,168,11063386,-795,0,1781677656,12786.271129649998,400.7239369800009,54179.25119304 2026-06-17,06:27:38.000,168,11063336,-795,0,1781677657,12786.277865959994,400.6816422000047,54179.28612864001 2026-06-17,06:27:39.000,168,11063346,-795,0,1781677658,12786.277865959994,400.6816422000047,54179.32106424 2026-06-17,06:27:40.000,168,11063348,-795,0,1781677659,12786.197030239993,400.6745930699981,54179.244205920004 2026-06-17,06:27:41.000,168,11063360,-795,0,1781677660,12786.257657029993,400.6816422000047,54179.265167280006 2026-06-17,06:27:42.000,168,11063357,-795,0,1781677661,12786.298074889994,400.6816422000047,54179.35599984001 2026-06-17,06:27:43.000,168,11063267,-795,0,1781677662,12786.183557619988,400.64639655000065,54179.30709000001 2026-06-17,06:27:44.000,168,11063297,-795,0,1781677663,12786.122930830003,400.61115090000385,54179.16036048 2026-06-17,06:27:46.000,168,11063394,-795,0,1781677665,12786.170084999998,400.5688561200004,54179.25818016001 2026-06-17,06:27:47.000,168,11063348,-795,0,1781677666,12786.203766549988,400.6041017700045,54179.39792256 2026-06-17,06:27:48.000,168,11063356,-795,0,1781677667,12786.149876069998,400.5547578600017,54179.22324456 2026-06-17,06:27:49.000,168,11063334,-795,0,1781677668,12786.143139759988,400.58295437999914,54179.314077120005 2026-06-17,06:27:50.000,168,11063371,-795,0,1781677669,12786.163348689988,400.5688561200004,54179.28612864001 2026-06-17,06:27:51.000,168,11063322,-795,0,1781677670,12786.183557619988,400.54770873000234,54179.46080664 2026-06-17,06:27:52.000,168,11063298,-795,0,1781677671,12786.210502859998,400.5195122100049,54179.39792256 2026-06-17,06:27:53.000,168,11063326,-795,0,1781677672,12786.217239169993,400.4701683000021,54179.30010288 2026-06-17,06:27:54.000,168,11063344,-795,0,1781677673,12786.136403449993,400.51246307999827,54179.244205920004 2026-06-17,06:27:55.000,168,11063333,-795,0,1781677674,12786.089249279998,400.4701683000021,54179.23023168 2026-06-17,06:27:56.000,168,11063326,-795,0,1781677675,12786.102721900003,400.46311917000276,54179.23023168 2026-06-17,06:27:57.000,168,11063331,-795,0,1781677676,12786.143139759988,400.46311917000276,54179.32805136 2026-06-17,06:27:58.000,168,11063301,-795,0,1781677677,12786.190293929998,400.46311917000276,54179.411896800004 2026-06-17,06:27:59.000,168,11063360,-795,0,1781677678,12786.176821309993,400.44902091000404,54179.41888392 2026-06-17,06:28:00.000,168,11063331,-795,0,1781677679,12786.136403449993,400.43492264999804,54179.40490968001 2026-06-17,06:28:01.000,168,11063327,-795,0,1781677680,12786.095985589993,400.4208243899993,54179.23023168 2026-06-17,06:28:02.000,168,11063273,-795,0,1781677681,12786.109458209998,400.4278735199987,54179.265167280006 2026-06-17,06:28:03.000,168,11063337,-795,0,1781677682,12786.122930830003,400.4067261300006,54179.42587104001 2026-06-17,06:28:04.000,168,11063343,-795,0,1781677683,12786.170084999998,400.4560700400034,54179.42587104001 2026-06-17,06:28:05.000,168,11063337,-795,0,1781677684,12786.089249279998,400.4208243899993,54179.28612864001 2026-06-17,06:28:06.000,168,11063304,-795,0,1781677685,12786.062304040002,400.4067261300006,54179.20927032001 2026-06-17,06:28:07.000,168,11063325,-795,0,1781677686,12786.136403449993,400.41377525999997,54179.411896800004 2026-06-17,06:28:08.000,168,11063286,-795,0,1781677687,12786.122930830003,400.38557874000253,54179.41888392 2026-06-17,06:28:09.000,168,11063332,-795,0,1781677688,12786.122930830003,400.3573822199978,54179.411896800004 2026-06-17,06:28:10.000,168,11063362,-795,0,1781677689,12786.136403449993,400.3432839599991,54179.4468324 2026-06-17,06:28:11.000,168,11063335,-795,0,1781677690,12786.048831419997,400.3573822199978,54179.23721880001 2026-06-17,06:28:12.000,168,11063312,-795,0,1781677691,12786.089249279998,400.3573822199978,54179.23721880001 2026-06-17,06:28:13.000,168,11063318,-795,0,1781677692,12786.156612379993,400.31508744000166,54179.37696120001 2026-06-17,06:28:14.000,168,11063313,-795,0,1781677693,12786.136403449993,400.33623482999974,54179.32106424 2026-06-17,06:28:15.000,168,11063330,-795,0,1781677694,12786.109458209998,400.30098918000294,54179.314077120005 2026-06-17,06:28:16.000,168,11063361,-795,0,1781677695,12786.021886180002,400.27984179000487,54179.11145064 2026-06-17,06:28:17.000,168,11063349,-795,0,1781677696,12786.075776659993,400.27984179000487,54179.2022832 2026-06-17,06:28:18.000,168,11063337,-795,0,1781677697,12786.055567729993,400.2445961400008,54179.25818016001 2026-06-17,06:28:19.000,168,11063345,-795,0,1781677698,12786.143139759988,400.195252229998,54179.383948320006 2026-06-17,06:28:20.000,168,11063330,-795,0,1781677699,12786.116194519993,400.20230136000464,54179.432858160006 2026-06-17,06:28:21.000,168,11063300,-795,0,1781677700,12786.116194519993,400.16705571000057,54179.39093544 2026-06-17,06:28:22.000,168,11063359,-795,0,1781677701,12786.102721900003,400.1247609300044,54179.39093544 2026-06-17,06:28:23.000,168,11063345,-795,0,1781677702,12786.183557619988,400.082466150001,54179.55862632 2026-06-17,06:28:24.000,168,11063284,-795,0,1781677703,12786.156612379993,400.06836789000226,54179.530677840005 2026-06-17,06:28:25.000,168,11063365,-795,0,1781677704,12786.170084999998,400.0401713700048,54179.43984528 2026-06-17,06:28:26.000,168,11063361,-795,0,1781677705,12786.082512970002,400.00492572000076,54179.32106424 2026-06-17,06:28:27.000,168,11063336,-795,0,1781677706,12786.095985589993,399.9978765900014,54179.383948320006 2026-06-17,06:28:28.000,168,11063375,-795,0,1781677707,12786.102721900003,399.99082746000204,54179.50971648 2026-06-17,06:28:29.000,168,11063327,-795,0,1781677708,12786.095985589993,399.95558180999797,54179.57260056001 2026-06-17,06:28:30.000,168,11063298,-795,0,1781677709,12786.069040349998,399.9485326799986,54179.530677840005 2026-06-17,06:28:31.000,168,11063344,-795,0,1781677710,12786.062304040002,399.9132870300018,54179.4468324 2026-06-17,06:28:32.000,168,11063327,-795,0,1781677711,12786.075776659993,399.87804137999774,54179.551639200006 2026-06-17,06:28:33.000,168,11063339,-795,0,1781677712,12786.001677250002,399.8709922499984,54179.244205920004 2026-06-17,06:28:34.000,168,11063342,-795,0,1781677713,12786.035358799993,399.8498448600003,54179.50971648 2026-06-17,06:28:35.000,168,11063345,-795,0,1781677714,12786.055567729993,399.8286974700022,54179.49574224 2026-06-17,06:28:36.000,168,11063348,-795,0,1781677715,12785.961259390002,399.84279573000094,54179.33503848001 2026-06-17,06:28:37.000,168,11063323,-795,0,1781677716,12786.008413559997,399.8145992100035,54179.46080664 2026-06-17,06:28:38.000,168,11063340,-795,0,1781677717,12786.055567729993,399.8005009500048,54179.56561344 2026-06-17,06:28:39.000,168,11063340,-795,0,1781677718,12786.055567729993,399.8005009500048,54179.55862632 2026-06-17,06:28:40.000,168,11063315,-795,0,1781677719,12786.048831419997,399.7723044300001,54179.551639200006 2026-06-17,06:28:41.000,168,11063367,-795,0,1781677720,12785.954523079992,399.7652553000007,54179.362986960004 2026-06-17,06:28:42.000,168,11063370,-795,0,1781677721,12785.947786769997,399.70886225999857,54179.42587104001 2026-06-17,06:28:43.000,168,11063360,-795,0,1781677722,12785.961259390002,399.7018131299992,54179.481768000005 2026-06-17,06:28:44.000,168,11063342,-795,0,1781677723,12785.934314149992,399.68066574000113,54179.40490968001 2026-06-17,06:28:45.000,168,11063297,-795,0,1781677724,12785.860214740002,399.6877148700005,54179.2721544 2026-06-17,06:28:47.000,168,11063316,-795,0,1781677726,12785.900632600002,399.6665674800024,54179.40490968001 2026-06-17,06:28:48.000,168,11063323,-795,0,1781677727,12785.900632600002,399.6031253100009,54179.54465208001 2026-06-17,06:28:49.000,168,11063358,-795,0,1781677728,12785.900632600002,399.624272699999,54179.50971648 2026-06-17,06:28:50.000,168,11063361,-795,0,1781677729,12785.853478429992,399.5890270500022,54179.39792256 2026-06-17,06:28:51.000,168,11063343,-795,0,1781677730,12785.819796880001,399.5185357500013,54179.50272936001 2026-06-17,06:28:52.000,168,11063351,-795,0,1781677731,12785.745697469996,399.5537813999981,54179.4468324 2026-06-17,06:28:53.000,168,11063341,-795,0,1781677732,12785.779379020001,399.5537813999981,54179.46779376 2026-06-17,06:28:54.000,168,11063293,-795,0,1781677733,12785.786115329996,399.49738836000324,54179.5865748 2026-06-17,06:28:55.000,168,11063332,-795,0,1781677734,12785.752433779991,399.49738836000324,54179.53766496 2026-06-17,06:28:56.000,168,11063363,-795,0,1781677735,12785.732224849991,399.43394619000173,54179.49574224 2026-06-17,06:28:57.000,168,11063307,-795,0,1781677736,12785.604234959996,399.41279880000366,54179.244205920004 2026-06-17,06:28:58.000,168,11063375,-795,0,1781677737,12785.61770758,399.4268970600024,54179.39093544 2026-06-17,06:28:59.000,168,11063353,-795,0,1781677738,12785.624443889996,399.4409953200011,54179.46080664 2026-06-17,06:29:00.000,168,11063396,-795,0,1781677739,12785.59076233999,399.41279880000366,54179.45381952001 2026-06-17,06:29:01.000,168,11063341,-795,0,1781677740,12785.584026029996,399.419847930003,54179.40490968001 2026-06-17,06:29:02.000,168,11063398,-795,0,1781677741,12785.57055340999,399.4057496700043,54179.40490968001 2026-06-17,06:29:03.000,168,11063310,-795,0,1781677742,12785.61770758,399.4268970600024,54179.43984528 2026-06-17,06:29:04.000,168,11063321,-795,0,1781677743,12785.604234959996,399.3916514099983,54179.4468324 2026-06-17,06:29:05.000,168,11063303,-795,0,1781677744,12785.55708079,399.3916514099983,54179.35599984001 2026-06-17,06:29:06.000,168,11063341,-795,0,1781677745,12785.51666293,399.3775531499996,54179.27914152 2026-06-17,06:29:07.000,168,11063288,-795,0,1781677746,12785.40888196999,399.33525837000343,54179.097476400006 2026-06-17,06:29:08.000,168,11063333,-795,0,1781677747,12785.462772449995,399.3211601100047,54179.27914152 2026-06-17,06:29:09.000,168,11063356,-795,0,1781677748,12785.496454,399.3211601100047,54179.41888392 2026-06-17,06:29:10.000,168,11063323,-795,0,1781677749,12785.51666293,399.28591446000064,54179.4468324 2026-06-17,06:29:11.000,168,11063304,-795,0,1781677750,12785.45603614,399.3141109799981,54179.41888392 2026-06-17,06:29:12.000,168,11063362,-795,0,1781677751,12785.402145659995,399.29296359,54179.2721544 2026-06-17,06:29:13.000,168,11063304,-795,0,1781677752,12785.381936729995,399.2718162000019,54179.29311576 2026-06-17,06:29:14.000,168,11063345,-795,0,1781677753,12785.381936729995,399.2718162000019,54179.362986960004 2026-06-17,06:29:15.000,168,11063324,-795,0,1781677754,12785.39540935,399.26476707000256,54179.33503848001 2026-06-17,06:29:16.000,168,11063335,-795,0,1781677755,12785.321309939995,399.25066881000384,54179.2721544 2026-06-17,06:29:17.000,168,11063291,-795,0,1781677756,12785.24721052999,399.2718162000019,54179.16734760001 2026-06-17,06:29:18.000,168,11063368,-795,0,1781677757,12785.301101009994,399.26476707000256,54179.32106424 2026-06-17,06:29:19.000,168,11063350,-795,0,1781677758,12785.2943647,399.2436196800045,54179.383948320006 2026-06-17,06:29:20.000,168,11063350,-795,0,1781677759,12785.260683149994,399.2083740300004,54179.216257440006 2026-06-17,06:29:21.000,168,11063351,-795,0,1781677760,12785.280892079994,399.25066881000384,54179.30709000001 2026-06-17,06:29:22.000,168,11063356,-795,0,1781677761,12785.240474219994,399.20132490000105,54179.195296080004 2026-06-17,06:29:23.000,168,11063314,-795,0,1781677762,12785.20679266999,399.2295214199985,54179.18132184 2026-06-17,06:29:24.000,168,11063360,-795,0,1781677763,12785.27415577,399.22247228999913,54179.30709000001 2026-06-17,06:29:25.000,168,11063333,-795,0,1781677764,12785.26741945999,399.23657054999785,54179.32805136 2026-06-17,06:29:26.000,168,11063327,-795,0,1781677765,12785.20679266999,399.2154231599998,54179.30010288 2026-06-17,06:29:27.000,168,11063328,-795,0,1781677766,12785.119220639994,399.2083740300004,54179.08350216 2026-06-17,06:29:28.000,168,11063331,-795,0,1781677767,12785.173111119999,399.1449318599989,54179.16734760001 2026-06-17,06:29:29.000,168,11063279,-795,0,1781677768,12785.193320049999,399.180177510003,54179.265167280006 2026-06-17,06:29:30.000,168,11063334,-795,0,1781677769,12785.132693259999,399.13788272999955,54179.22324456 2026-06-17,06:29:31.000,168,11063336,-795,0,1781677770,12785.152902189999,399.1942757700017,54179.23721880001 2026-06-17,06:29:32.000,168,11063349,-795,0,1781677771,12785.152902189999,399.1942757700017,54179.27914152 2026-06-17,06:29:33.000,168,11063347,-795,0,1781677772,12785.099011709994,399.180177510003,54179.17433472 2026-06-17,06:29:34.000,168,11063315,-795,0,1781677773,12785.112484329999,399.11673534000147,54179.216257440006 2026-06-17,06:29:35.000,168,11063314,-795,0,1781677774,12785.166374809989,399.13788272999955,54179.265167280006 2026-06-17,06:29:36.000,168,11063325,-795,0,1781677775,12785.152902189999,399.11673534000147,54179.18830896001 2026-06-17,06:29:37.000,168,11063344,-795,0,1781677776,12785.072066469998,399.13788272999955,54179.0625408 2026-06-17,06:29:38.000,168,11063279,-795,0,1781677777,12785.078802779994,399.07444055999804,54179.0625408 2026-06-17,06:29:39.000,168,11063342,-795,0,1781677778,12785.045121229989,399.08853882000403,54179.05555368 2026-06-17,06:29:40.000,168,11063328,-715,0,1781677779,12785.072066469998,399.07444055999804,54179.06952792001 2026-06-17,06:29:41.000,168,11063352,-795,0,1781677780,12785.092275399998,399.08853882000403,54179.04157944001 2026-06-17,06:29:42.000,168,11063309,-795,0,1781677781,12785.065330159989,399.0603422999993,54179.048566560006 2026-06-17,06:29:43.000,168,11063370,-795,0,1781677782,12785.119220639994,399.05329316999996,54179.146386240005 2026-06-17,06:29:44.000,168,11063286,-795,0,1781677783,12785.112484329999,399.0109983900038,54179.06952792001 2026-06-17,06:29:45.000,168,11063333,-795,0,1781677784,12785.011439679998,399.0250966500025,54178.96472112 2026-06-17,06:29:46.000,168,11063357,-795,0,1781677785,12784.957549199993,399.0462440400006,54178.859914320004 2026-06-17,06:29:48.000,168,11063316,-795,0,1781677787,12785.092275399998,398.9969001299978,54178.98568248 2026-06-17,06:29:49.000,168,11063364,-795,0,1781677788,12785.139429569994,398.98985099999845,54179.15337336 2026-06-17,06:29:50.000,168,11063335,-795,0,1781677789,12785.166374809989,398.97575273999973,54179.10446352 2026-06-17,06:29:51.000,168,11063343,-795,0,1781677790,12785.18658373999,398.9475562200023,54179.16036048 2026-06-17,06:29:52.000,168,11063234,-795,0,1781677791,12785.078802779994,398.94050709000294,54178.97170824001 2026-06-17,06:29:53.000,168,11063298,-795,0,1781677792,12785.125956949989,398.90526143999887,54179.01363096 2026-06-17,06:29:54.000,168,11063308,-795,0,1781677793,12785.179847429994,398.8982123099995,54179.0625408 2026-06-17,06:29:55.000,168,11063368,-795,0,1781677794,12785.146165879989,398.87001579000207,54179.048566560006 2026-06-17,06:29:56.000,168,11063326,-795,0,1781677795,12785.193320049999,398.85591753000335,54179.00664384 2026-06-17,06:29:57.000,168,11063337,-795,0,1781677796,12785.25394684,398.89116318000015,54178.9926696 2026-06-17,06:29:58.000,168,11063376,-795,0,1781677797,12785.200056359994,398.82772100999864,54178.95074688001 2026-06-17,06:29:59.000,168,11063330,-795,0,1781677798,12785.27415577,398.8136227499999,54179.09048928001 2026-06-17,06:30:00.000,168,11063259,-795,0,1781677799,12785.260683149994,398.7783771000031,54178.99965672001 2026-06-17,06:30:01.000,168,11063251,-795,0,1781677800,12785.301101009994,398.8136227499999,54179.10446352 2026-06-17,06:30:02.000,168,11063273,-795,0,1781677801,12785.32804624999,398.7783771000031,54179.06952792001 2026-06-17,06:30:03.000,168,11063341,-795,0,1781677802,12785.36846410999,398.7501805799984,54179.097476400006 2026-06-17,06:30:04.000,168,11063328,-795,0,1781677803,12785.34825517999,398.74313144999905,54179.048566560006 2026-06-17,06:30:05.000,168,11063344,-795,0,1781677804,12785.41561828,398.721984060001,54179.12542488 2026-06-17,06:30:06.000,168,11063355,-795,0,1781677805,12785.45603614,398.74313144999905,54179.20927032001 2026-06-17,06:30:07.000,168,11063336,-795,0,1781677806,12785.462772449995,398.7149349300016,54179.244205920004 2026-06-17,06:30:08.000,168,11063340,-795,0,1781677807,12785.462772449995,398.6726401499982,54178.9926696 2026-06-17,06:30:09.000,168,11063344,-795,0,1781677808,12785.45603614,398.7149349300016,54179.04157944001 2026-06-17,06:30:10.000,168,11063276,-795,0,1781677809,12785.48971768999,398.6726401499982,54179.06952792001 2026-06-17,06:30:11.000,168,11063351,-795,0,1781677810,12785.57055340999,398.6796892800048,54179.11145064 2026-06-17,06:30:12.000,168,11063343,-795,0,1781677811,12785.59076233999,398.63034537000203,54179.20927032001 2026-06-17,06:30:13.000,168,11063340,-795,0,1781677812,12785.55708079,398.6162471100033,54179.132412 2026-06-17,06:30:14.000,168,11063308,-795,0,1781677813,12785.61097126999,398.63034537000203,54179.02061808001 2026-06-17,06:30:15.000,168,11063354,-795,0,1781677814,12785.61097126999,398.59509971999796,54178.9926696 2026-06-17,06:30:16.000,168,11063289,-795,0,1781677815,12785.691806989991,398.5739523299999,54179.17433472 2026-06-17,06:30:17.000,168,11063325,-795,0,1781677816,12785.691806989991,398.5739523299999,54179.11843776001 2026-06-17,06:30:18.000,168,11063311,-795,0,1781677817,12785.624443889996,398.51755928999773,54178.8878628 2026-06-17,06:30:19.000,168,11063324,-795,0,1781677818,12785.725488539996,398.48231364000094,54179.00664384 2026-06-17,06:30:20.000,168,11063352,-795,0,1781677819,12785.718752230001,398.52460842000437,54179.17433472 2026-06-17,06:30:21.000,168,11063337,-795,0,1781677820,12785.846742119997,398.49641189999966,54179.23721880001 2026-06-17,06:30:22.000,168,11063332,-795,0,1781677821,12785.840005810001,398.48231364000094,54179.195296080004 2026-06-17,06:30:23.000,168,11063324,-795,0,1781677822,12785.840005810001,398.44706799000414,54179.11843776001 2026-06-17,06:30:24.000,168,11063284,-795,0,1781677823,12785.907368909997,398.44706799000414,54179.16036048 2026-06-17,06:30:25.000,168,11063380,-795,0,1781677824,12785.914105219992,398.4541171200035,54179.12542488 2026-06-17,06:30:26.000,168,11063375,-795,0,1781677825,12785.967995699997,398.4400188600048,54179.146386240005 2026-06-17,06:30:27.000,168,11063314,-795,0,1781677826,12786.001677250002,398.4259205999988,54179.05555368 2026-06-17,06:30:28.000,168,11063343,-795,0,1781677827,12785.941050460002,398.41887146999943,54178.83196584001 2026-06-17,06:30:29.000,168,11063310,-795,0,1781677828,12786.055567729993,398.4047732100007,54179.12542488 2026-06-17,06:30:30.000,168,11063320,-795,0,1781677829,12786.149876069998,398.38362582000264,54179.30010288 2026-06-17,06:30:31.000,168,11063361,-795,0,1781677830,12786.170084999998,398.390674950002,54179.23023168 2026-06-17,06:30:32.000,168,11063346,-795,0,1781677831,12786.217239169993,398.36247843000456,54179.2022832 2026-06-17,06:30:33.000,168,11063338,-795,0,1781677832,12786.176821309993,398.3765766900033,54179.06952792001 2026-06-17,06:30:34.000,168,11063330,-795,0,1781677833,12786.197030239993,398.3695275600039,54179.10446352 2026-06-17,06:30:35.000,168,11063374,-795,0,1781677834,12786.298074889994,398.390674950002,54179.132412 2026-06-17,06:30:36.000,168,11063320,-795,0,1781677835,12786.325020129989,398.41182234000007,54179.244205920004 2026-06-17,06:30:37.000,168,11063357,-795,0,1781677836,12786.325020129989,398.4047732100007,54179.20927032001 2026-06-17,06:30:38.000,168,11063330,-795,0,1781677837,12786.318283819994,398.3272327800005,54179.01363096 2026-06-17,06:30:39.000,168,11063323,-795,0,1781677838,12786.385646919989,398.3554292999979,54179.362986960004 2026-06-17,06:30:40.000,168,11063256,-795,0,1781677839,12786.399119539994,398.38362582000264,54179.39792256 2026-06-17,06:30:41.000,168,11063331,-795,0,1781677840,12786.432801089999,398.34838016999856,54179.39792256 2026-06-17,06:30:42.000,168,11063342,-795,0,1781677841,12786.459746329994,398.4047732100007,54179.41888392 2026-06-17,06:30:43.000,168,11063329,-795,0,1781677842,12786.439537399994,398.34838016999856,54179.37696120001 2026-06-17,06:30:44.000,168,11063302,-795,0,1781677843,12786.49342788,398.36247843000456,54179.32805136 2026-06-17,06:30:45.000,168,11063319,-795,0,1781677844,12786.58773621999,398.3413310399992,54179.55862632 2026-06-17,06:30:46.000,168,11063334,-795,0,1781677845,12786.64836300999,398.3554292999979,54179.54465208001 2026-06-17,06:30:47.000,168,11063334,-795,0,1781677846,12786.53384574,398.33428190999985,54179.35599984001 2026-06-17,06:30:49.000,168,11063317,-795,0,1781677848,12786.67530825,398.2919871300037,54179.37696120001 2026-06-17,06:30:50.000,168,11063272,-795,0,1781677849,12786.70898979999,398.33428190999985,54179.45381952001 2026-06-17,06:30:51.000,168,11063286,-795,0,1781677850,12786.78982551999,398.3272327800005,54179.5167036 2026-06-17,06:30:52.000,168,11063369,-795,0,1781677851,12786.803298139996,398.3201836500011,54179.62151040001 2026-06-17,06:30:53.000,168,11063289,-795,0,1781677852,12786.7763529,398.34838016999856,54179.40490968001 2026-06-17,06:30:54.000,168,11063346,-795,0,1781677853,12786.863924929996,398.38362582000264,54179.481768000005 2026-06-17,06:30:55.000,168,11063342,-795,0,1781677854,12786.931288029991,398.39772408000135,54179.60753616 2026-06-17,06:30:56.000,168,11063271,-795,0,1781677855,12786.964969579996,398.36247843000456,54179.649458880005 2026-06-17,06:30:57.000,168,11063327,-795,0,1781677856,12786.964969579996,398.36247843000456,54179.600549040006 2026-06-17,06:30:58.000,168,11063280,-795,0,1781677857,12786.924551719996,398.4047732100007,54179.54465208001 2026-06-17,06:30:59.000,168,11063335,-795,0,1781677858,12786.938024340001,398.39772408000135,54179.32805136 2026-06-17,06:31:00.000,168,11063305,-795,0,1781677859,12786.971705889991,398.4541171200035,54179.47478088001 2026-06-17,06:31:01.000,168,11063322,-795,0,1781677860,12786.985178509996,398.4259205999988,54179.45381952001 2026-06-17,06:31:02.000,168,11063326,-795,0,1781677861,12787.113168399992,398.4047732100007,54179.63548464 2026-06-17,06:31:03.000,168,11063290,-795,0,1781677862,12787.173795189992,398.38362582000264,54179.60753616 2026-06-17,06:31:04.000,168,11063307,-795,0,1781677863,12787.160322570002,398.41887146999943,54179.55862632 2026-06-17,06:31:05.000,168,11063334,-795,0,1781677864,12787.214213049992,398.41887146999943,54179.600549040006 2026-06-17,06:31:06.000,168,11063265,-795,0,1781677865,12787.099695780002,398.41182234000007,54179.411896800004 2026-06-17,06:31:07.000,168,11063306,-795,0,1781677866,12787.167058879997,398.4047732100007,54179.45381952001 2026-06-17,06:31:08.000,168,11063272,-795,0,1781677867,12787.153586259992,398.43296972999815,54179.32106424 2026-06-17,06:31:10.000,168,11063338,-795,0,1781677869,12787.335466629993,398.41887146999943,54179.62849752 2026-06-17,06:31:11.000,168,11063316,-795,0,1781677870,12787.409566039998,398.4400188600048,54179.63548464 2026-06-17,06:31:12.000,168,11063263,-795,0,1781677871,12787.355675559993,398.43296972999815,54179.579587680004 2026-06-17,06:31:13.000,168,11063328,-795,0,1781677872,12787.328730319998,398.4259205999988,54179.411896800004 2026-06-17,06:31:14.000,168,11063212,-795,0,1781677873,12787.321994010003,398.4752645100016,54179.50272936001 2026-06-17,06:31:15.000,168,11063325,-795,0,1781677874,12787.429774969998,398.48231364000094,54179.46779376 2026-06-17,06:31:16.000,168,11063351,-795,0,1781677875,12787.396093419993,398.503461029999,54179.63548464 2026-06-17,06:31:17.000,168,11063314,-795,0,1781677876,12787.389357109998,398.503461029999,54179.50971648 2026-06-17,06:31:18.000,168,11063333,-795,0,1781677877,12787.443247589988,398.4893627700003,54179.530677840005 2026-06-17,06:31:19.000,168,11063335,-795,0,1781677878,12787.551028549999,398.48231364000094,54179.67042024001 2026-06-17,06:31:20.000,168,11063309,-795,0,1781677879,12787.476929139993,398.49641189999966,54179.530677840005 2026-06-17,06:31:21.000,168,11063347,-795,0,1781677880,12787.463456519989,398.52460842000437,54179.43984528 2026-06-17,06:31:22.000,168,11063300,-795,0,1781677881,12787.490401759998,398.5387066800031,54179.55862632 2026-06-17,06:31:23.000,168,11063360,-795,0,1781677882,12787.60491902999,398.51755928999773,54179.61452328 2026-06-17,06:31:24.000,168,11063320,-795,0,1781677883,12787.517346999994,398.5669032000005,54179.41888392 2026-06-17,06:31:25.000,168,11063328,-795,0,1781677884,12787.584710099989,398.59509971999796,54179.69138160001 2026-06-17,06:31:26.000,168,11063306,-795,0,1781677885,12787.598182719994,398.6021488500046,54179.698368720005 2026-06-17,06:31:27.000,168,11063307,-795,0,1781677886,12787.638600579994,398.60919798000396,54179.600549040006 2026-06-17,06:31:28.000,168,11063253,-795,0,1781677887,12787.62512795999,398.64444363000075,54179.52369072001 2026-06-17,06:31:29.000,168,11063357,-795,0,1781677888,12787.66554581999,398.6726401499982,54179.649458880005 2026-06-17,06:31:30.000,168,11063365,-795,0,1781677889,12787.598182719994,398.6373945000014,54179.432858160006 2026-06-17,06:31:31.000,168,11063320,-795,0,1781677890,12787.658809509994,398.6726401499982,54179.53766496 2026-06-17,06:31:32.000,168,11063298,-795,0,1781677891,12787.68575474999,398.69378754000354,54179.698368720005 2026-06-17,06:31:33.000,168,11063352,-795,0,1781677892,12787.70596367999,398.7149349300016,54179.71234296001 2026-06-17,06:31:34.000,168,11063378,-795,0,1781677893,12787.699227369994,398.72903319000034,54179.719330080006 2026-06-17,06:31:35.000,168,11063340,-795,0,1781677894,12787.679018439994,398.77132797000377,54179.649458880005 2026-06-17,06:31:36.000,168,11063319,-795,0,1781677895,12787.699227369994,398.721984060001,54179.768239920006 2026-06-17,06:31:37.000,168,11063339,-795,0,1781677896,12787.71269999,398.7360823199997,54179.69138160001 2026-06-17,06:31:38.000,168,11063342,-795,0,1781677897,12787.68575474999,398.7854262300025,54179.70535584 2026-06-17,06:31:39.000,168,11063340,-795,0,1781677898,12787.64533688999,398.7783771000031,54179.50971648 2026-06-17,06:31:40.000,168,11063365,-795,0,1781677899,12787.679018439994,398.7572297099978,54179.50272936001 2026-06-17,06:31:41.000,168,11063325,-795,0,1781677900,12787.658809509994,398.82772100999864,54179.66343312 2026-06-17,06:31:42.000,168,11063393,-795,0,1781677901,12787.74638153999,398.7783771000031,54179.77522704 2026-06-17,06:31:43.000,168,11063340,-795,0,1781677902,12787.739645229994,398.79247536000184,54179.7263172 2026-06-17,06:31:44.000,168,11063291,-795,0,1781677903,12787.69249106,398.8136227499999,54179.71234296001 2026-06-17,06:31:45.000,168,11063328,-795,0,1781677904,12787.60491902999,398.8206718799993,54179.41888392 2026-06-17,06:31:46.000,168,11063294,-795,0,1781677905,12787.679018439994,398.7854262300025,54179.60753616 2026-06-17,06:31:47.000,168,11063298,-795,0,1781677906,12787.66554581999,398.80657362000056,54179.63548464 2026-06-17,06:31:48.000,168,11063313,-795,0,1781677907,12787.551028549999,398.848868400004,54179.46080664 2026-06-17,06:31:49.000,168,11063332,-795,0,1781677908,12787.631864269999,398.85591753000335,54179.5167036 2026-06-17,06:31:50.000,168,11063351,-795,0,1781677909,12787.571237479999,398.834770139998,54179.34901272 2026-06-17,06:31:51.000,168,11063338,-795,0,1781677910,12787.658809509994,398.834770139998,54179.54465208001 2026-06-17,06:31:52.000,168,11063363,-795,0,1781677911,12787.69249106,398.80657362000056,54179.649458880005 2026-06-17,06:31:53.000,168,11063352,-795,0,1781677912,12787.652073199999,398.82772100999864,54179.551639200006 2026-06-17,06:31:54.000,168,11063379,-795,0,1781677913,12787.652073199999,398.82772100999864,54179.5167036 2026-06-17,06:31:55.000,168,11063346,-795,0,1781677914,12787.62512795999,398.87001579000207,54179.432858160006 2026-06-17,06:31:56.000,168,11063384,-795,0,1781677915,12787.658809509994,398.8206718799993,54179.39093544 2026-06-17,06:31:57.000,168,11063360,-795,0,1781677916,12787.62512795999,398.8982123099995,54179.50272936001 2026-06-17,06:31:58.000,168,11063374,-795,0,1781677917,12787.70596367999,398.89116318000015,54179.579587680004 2026-06-17,06:31:59.000,168,11063357,-795,0,1781677918,12787.69249106,398.91935970000486,54179.53766496 2026-06-17,06:32:00.000,168,11063338,-795,0,1781677919,12787.631864269999,398.90526143999887,54179.36997408 2026-06-17,06:32:01.000,168,11063330,-795,0,1781677920,12787.618391649994,398.8841140500008,54179.36997408 2026-06-17,06:32:02.000,168,11063328,-795,0,1781677921,12787.672282129999,398.87001579000207,54179.39792256 2026-06-17,06:32:03.000,168,11063307,-795,0,1781677922,12787.62512795999,398.91935970000486,54179.33503848001 2026-06-17,06:32:04.000,168,11063375,-795,0,1781677923,12787.699227369994,398.89116318000015,54179.530677840005 2026-06-17,06:32:05.000,168,11063336,-795,0,1781677924,12787.66554581999,398.94050709000294,54179.57260056001 2026-06-17,06:32:06.000,168,11063342,-795,0,1781677925,12787.672282129999,398.9123105699982,54179.530677840005 2026-06-17,06:32:07.000,168,11063354,-795,0,1781677926,12787.62512795999,398.9123105699982,54179.41888392 2026-06-17,06:32:08.000,168,11063360,-795,0,1781677927,12787.66554581999,398.87706492000143,54179.46779376 2026-06-17,06:32:09.000,168,11063362,-795,0,1781677928,12787.638600579994,398.9123105699982,54179.41888392 2026-06-17,06:32:10.000,168,11063339,-795,0,1781677929,12787.510610689998,398.9334579600036,54178.9926696 2026-06-17,06:32:11.000,168,11063334,-795,0,1781677930,12787.638600579994,398.94050709000294,54179.314077120005 2026-06-17,06:32:12.000,168,11063370,-795,0,1781677931,12787.68575474999,398.9334579600036,54179.383948320006 2026-06-17,06:32:13.000,168,11063358,-795,0,1781677932,12787.60491902999,398.9687036100004,54179.265167280006 2026-06-17,06:32:14.000,168,11063304,-795,0,1781677933,12787.73290892,398.961654480001,54179.41888392 2026-06-17,06:32:15.000,168,11063352,-795,0,1781677934,12787.68575474999,398.961654480001,54179.383948320006 2026-06-17,06:32:16.000,168,11063335,-795,0,1781677935,12787.679018439994,398.9334579600036,54179.27914152 2026-06-17,06:32:17.000,168,11063325,-795,0,1781677936,12787.66554581999,398.9828018699991,54179.32805136 2026-06-17,06:32:18.000,168,11063334,-795,0,1781677937,12787.71269999,398.97575273999973,54179.362986960004 2026-06-17,06:32:19.000,168,11063333,-795,0,1781677938,12787.68575474999,399.0109983900038,54179.36997408 2026-06-17,06:32:20.000,168,11063365,-795,0,1781677939,12787.638600579994,399.03919491000124,54179.244205920004 2026-06-17,06:32:21.000,168,11063317,-795,0,1781677940,12787.638600579994,399.03919491000124,54179.314077120005 2026-06-17,06:32:22.000,168,11063373,-795,0,1781677941,12787.72617260999,399.03919491000124,54179.362986960004 2026-06-17,06:32:23.000,168,11063353,-795,0,1781677942,12787.71269999,399.0603422999993,54179.35599984001 2026-06-17,06:32:24.000,168,11063339,-795,0,1781677943,12787.69249106,399.05329316999996,54179.30010288 2026-06-17,06:32:25.000,168,11063318,-755,0,1781677944,12787.652073199999,399.05329316999996,54179.15337336 2026-06-17,06:32:26.000,168,11063309,-795,0,1781677945,12787.64533688999,399.0321457800019,54179.11843776001 2026-06-17,06:32:27.000,168,11063326,-795,0,1781677946,12787.679018439994,399.0462440400006,54179.216257440006 2026-06-17,06:32:28.000,168,11063329,-795,0,1781677947,12787.70596367999,399.03919491000124,54179.23023168 2026-06-17,06:32:29.000,168,11063310,-795,0,1781677948,12787.64533688999,399.03919491000124,54179.22324456 2026-06-17,06:32:30.000,168,11063300,-795,0,1781677949,12787.62512795999,399.0462440400006,54179.08350216 2026-06-17,06:32:31.000,168,11063296,-795,0,1781677950,12787.672282129999,399.0673914299987,54179.244205920004 2026-06-17,06:32:32.000,168,11063321,-795,0,1781677951,12787.72617260999,399.03919491000124,54179.2721544 2026-06-17,06:32:33.000,168,11063263,-795,0,1781677952,12787.652073199999,399.0673914299987,54179.20927032001 2026-06-17,06:32:34.000,168,11063366,-795,0,1781677953,12787.68575474999,399.0321457800019,54179.18830896001 2026-06-17,06:32:35.000,168,11063306,-795,0,1781677954,12787.652073199999,399.0250966500025,54179.11145064 2026-06-17,06:32:36.000,168,11063324,-795,0,1781677955,12787.652073199999,399.00394926000445,54179.076515040004 2026-06-17,06:32:37.000,168,11063343,-795,0,1781677956,12787.73290892,399.0250966500025,54179.265167280006 2026-06-17,06:32:38.000,168,11063347,-795,0,1781677957,12787.76659046999,399.00394926000445,54179.244205920004 2026-06-17,06:32:39.000,168,11063320,-795,0,1781677958,12787.70596367999,399.05329316999996,54179.11843776001 2026-06-17,06:32:40.000,168,11063319,-795,0,1781677959,12787.672282129999,399.01804752000317,54179.04157944001 2026-06-17,06:32:41.000,168,11063300,-795,0,1781677960,12787.71269999,399.05329316999996,54178.99965672001 2026-06-17,06:32:42.000,168,11063336,-795,0,1781677961,12787.74638153999,399.0321457800019,54179.18132184 2026-06-17,06:32:43.000,168,11063315,-795,0,1781677962,12787.80700832999,399.0814896900047,54179.23721880001 2026-06-17,06:32:44.000,168,11063320,-795,0,1781677963,12787.800272019995,399.08853882000403,54179.23023168 2026-06-17,06:32:45.000,168,11063345,-795,0,1781677964,12787.72617260999,399.0814896900047,54179.08350216 2026-06-17,06:32:46.000,168,11063323,-795,0,1781677965,12787.81374464,399.1096862100021,54179.265167280006 2026-06-17,06:32:47.000,168,11063316,-795,0,1781677966,12787.78679939999,399.1308336000002,54179.216257440006 2026-06-17,06:32:48.000,168,11063215,-795,0,1781677967,12787.860898809995,399.16607925000426,54179.23721880001 2026-06-17,06:32:49.000,168,11063361,-795,0,1781677968,12787.74638153999,399.180177510003,54179.05555368 2026-06-17,06:32:51.000,168,11063336,-795,0,1781677970,12787.840689879995,399.15198098999826,54179.28612864001 2026-06-17,06:32:52.000,168,11063333,-795,0,1781677971,12787.881107739995,399.2083740300004,54179.265167280006 2026-06-17,06:32:53.000,168,11063352,-795,0,1781677972,12787.820480949995,399.2154231599998,54179.18132184 2026-06-17,06:32:54.000,168,11063343,-795,0,1781677973,12787.860898809995,399.2154231599998,54179.17433472 2026-06-17,06:32:55.000,168,11063331,-795,0,1781677974,12787.93499822,399.2436196800045,54179.34901272 2026-06-17,06:32:56.000,168,11063325,-795,0,1781677975,12787.961943459995,399.2718162000019,54179.28612864001 2026-06-17,06:32:57.000,168,11063320,-795,0,1781677976,12787.88784404999,399.28591446000064,54179.22324456 2026-06-17,06:32:58.000,168,11063359,-795,0,1781677977,12787.87437143,399.30001271999936,54179.12542488 2026-06-17,06:32:59.000,168,11063360,-795,0,1781677978,12787.91478929,399.3211601100047,54179.12542488 2026-06-17,06:33:00.000,168,11063330,-795,0,1781677979,12787.91478929,399.36345489000087,54179.23721880001 2026-06-17,06:33:01.000,168,11063298,-795,0,1781677980,12787.840689879995,399.3564057600015,54179.09048928001 2026-06-17,06:33:02.000,168,11063343,-795,0,1781677981,12787.88784404999,399.38460227999894,54179.2022832 2026-06-17,06:33:03.000,168,11063336,-795,0,1781677982,12787.88784404999,399.43394619000173,54179.265167280006 2026-06-17,06:33:04.000,168,11063281,-795,0,1781677983,12787.89458036,399.43394619000173,54179.22324456 2026-06-17,06:33:05.000,168,11063320,-795,0,1781677984,12787.90805297999,399.39870053999766,54179.25119304 2026-06-17,06:33:06.000,168,11063347,-795,0,1781677985,12787.820480949995,399.4268970600024,54179.146386240005 2026-06-17,06:33:07.000,168,11063330,-795,0,1781677986,12787.81374464,399.419847930003,54179.097476400006 2026-06-17,06:33:08.000,168,11063304,-795,0,1781677987,12787.82721725999,399.46214270999917,54179.15337336 2026-06-17,06:33:09.000,168,11063348,-795,0,1781677988,12787.921525599995,399.4268970600024,54179.2721544 2026-06-17,06:33:10.000,168,11063344,-795,0,1781677989,12787.881107739995,399.4762409699979,54179.265167280006 2026-06-17,06:33:11.000,168,11063343,-795,0,1781677990,12787.719436299994,399.4832901000045,54179.10446352 2026-06-17,06:33:12.000,168,11063239,-795,0,1781677991,12787.840689879995,399.5185357500013,54179.10446352 2026-06-17,06:33:13.000,168,11063333,-795,0,1781677992,12787.82721725999,399.5255848800007,54179.146386240005 2026-06-17,06:33:14.000,168,11063261,-795,0,1781677993,12787.77332678,399.5255848800007,54179.097476400006 2026-06-17,06:33:15.000,168,11063368,-795,0,1781677994,12787.840689879995,399.53263401000004,54179.16734760001 2026-06-17,06:33:16.000,168,11063345,-795,0,1781677995,12787.80700832999,399.5537813999981,54179.23023168 2026-06-17,06:33:17.000,168,11063350,-795,0,1781677996,12787.80700832999,399.54673226999876,54179.13939912001 2026-06-17,06:33:18.000,168,11063330,-795,0,1781677997,12787.80700832999,399.56083053000475,54179.216257440006 2026-06-17,06:33:19.000,168,11063304,-795,0,1781677998,12787.88784404999,399.56083053000475,54179.28612864001 2026-06-17,06:33:20.000,168,11063292,-795,0,1781677999,12787.83395357,399.57492879000347,54179.20927032001 2026-06-17,06:33:21.000,168,11063321,-795,0,1781678000,12787.75311785,399.56083053000475,54179.05555368 2026-06-17,06:33:22.000,168,11063293,-795,0,1781678001,12787.780063089995,399.5819779200028,54179.08350216 2026-06-17,06:33:23.000,168,11063358,-795,0,1781678002,12787.820480949995,399.5819779200028,54179.216257440006 2026-06-17,06:33:24.000,168,11063314,-795,0,1781678003,12787.82721725999,399.63132182999834,54179.216257440006 2026-06-17,06:33:25.000,168,11063295,-795,0,1781678004,12787.83395357,399.6524692200037,54179.18830896001 2026-06-17,06:33:26.000,168,11063318,-795,0,1781678005,12787.82721725999,399.65951835000305,54179.216257440006 2026-06-17,06:33:27.000,168,11063335,-795,0,1781678006,12787.93499822,399.6524692200037,54179.29311576 2026-06-17,06:33:28.000,168,11063329,-795,0,1781678007,12787.82721725999,399.65951835000305,54179.29311576 2026-06-17,06:33:29.000,168,11063373,-795,0,1781678008,12787.901316669995,399.6383709599977,54179.244205920004 2026-06-17,06:33:30.000,168,11063308,-795,0,1781678009,12787.8541625,399.63132182999834,54179.10446352 2026-06-17,06:33:31.000,168,11063338,-795,0,1781678010,12787.820480949995,399.65951835000305,54179.00664384 2026-06-17,06:33:32.000,168,11063316,-795,0,1781678011,12787.840689879995,399.68066574000113,54179.17433472 2026-06-17,06:33:33.000,168,11063342,-795,0,1781678012,12787.941734529995,399.68066574000113,54179.25119304 2026-06-17,06:33:34.000,168,11063343,-795,0,1781678013,12787.941734529995,399.6877148700005,54179.25818016001 2026-06-17,06:33:35.000,168,11063346,-795,0,1781678014,12787.94847083999,399.6877148700005,54179.244205920004 2026-06-17,06:33:36.000,168,11063231,-795,0,1781678015,12787.83395357,399.70886225999857,54179.10446352 2026-06-17,06:33:37.000,168,11063243,-795,0,1781678016,12787.84742618999,399.69476399999985,54179.18132184 2026-06-17,06:33:38.000,168,11063318,-795,0,1781678017,12787.820480949995,399.72296052000456,54179.22324456 2026-06-17,06:33:39.000,168,11063325,-795,0,1781678018,12787.86763511999,399.72296052000456,54179.2022832 2026-06-17,06:33:40.000,168,11063329,-795,0,1781678019,12787.79353571,399.7300096500039,54179.05555368 2026-06-17,06:33:41.000,168,11063296,-795,0,1781678020,12787.8541625,399.70886225999857,54179.01363096 2026-06-17,06:33:42.000,168,11063350,-795,0,1781678021,12787.87437143,399.751157040002,54179.22324456 2026-06-17,06:33:43.000,168,11063336,-795,0,1781678022,12787.94847083999,399.7370587800033,54179.2721544 2026-06-17,06:33:44.000,168,11063295,-795,0,1781678023,12787.88784404999,399.77935355999944,54179.23721880001 2026-06-17,06:33:45.000,168,11063351,-795,0,1781678024,12787.88784404999,399.75820617000136,54179.195296080004 2026-06-17,06:33:46.000,168,11063344,-795,0,1781678025,12787.840689879995,399.79345181999815,54179.11145064 2026-06-17,06:33:47.000,168,11063341,-795,0,1781678026,12787.87437143,399.8005009500048,54179.10446352 2026-06-17,06:33:48.000,168,11063305,-795,0,1781678027,12787.881107739995,399.80755008000415,54179.16036048 2026-06-17,06:33:49.000,168,11063331,-795,0,1781678028,12787.94847083999,399.80755008000415,54179.27914152 2026-06-17,06:33:50.000,168,11063334,-795,0,1781678029,12787.80700832999,399.80755008000415,54178.9926696 2026-06-17,06:33:52.000,168,11063269,-795,0,1781678031,12787.86763511999,399.8005009500048,54179.15337336 2026-06-17,06:33:53.000,168,11063249,-795,0,1781678032,12787.89458036,399.8286974700022,54179.25119304 2026-06-17,06:33:54.000,168,11063345,-795,0,1781678033,12787.88784404999,399.8357466000016,54179.244205920004 2026-06-17,06:33:55.000,168,11063308,-795,0,1781678034,12787.93499822,399.8286974700022,54179.29311576 2026-06-17,06:33:56.000,168,11063312,-795,0,1781678035,12787.88784404999,399.84279573000094,54179.15337336 2026-06-17,06:33:57.000,168,11063299,-795,0,1781678036,12787.88784404999,399.863943119999,54179.216257440006 2026-06-17,06:33:58.000,168,11063297,-795,0,1781678037,12787.961943459995,399.8498448600003,54179.33503848001 2026-06-17,06:33:59.000,168,11063366,-795,0,1781678038,12787.982152389995,399.84279573000094,54179.314077120005 2026-06-17,06:34:00.000,168,11063268,-795,0,1781678039,12787.982152389995,399.863943119999,54179.2721544 2026-06-17,06:34:01.000,168,11063273,-795,0,1781678040,12787.982152389995,399.8850905100044,54179.27914152 2026-06-17,06:34:02.000,168,11063339,-795,0,1781678041,12787.84742618999,399.87804137999774,54179.03459232 2026-06-17,06:34:03.000,168,11063331,-795,0,1781678042,12787.881107739995,399.8709922499984,54179.146386240005 2026-06-17,06:34:04.000,168,11063342,-795,0,1781678043,12787.92826190999,399.8850905100044,54179.16734760001 2026-06-17,06:34:05.000,168,11063360,-795,0,1781678044,12788.002361319996,399.89213964000373,54179.30010288 2026-06-17,06:34:06.000,168,11063299,-795,0,1781678045,12787.97541608,399.92033616000117,54179.244205920004 2026-06-17,06:34:07.000,168,11063273,-795,0,1781678046,12787.97541608,399.9344344199999,54179.28612864001 2026-06-17,06:34:08.000,168,11063294,-795,0,1781678047,12787.96867976999,399.9344344199999,54179.16036048 2026-06-17,06:34:09.000,168,11063243,-795,0,1781678048,12788.002361319996,399.94148354999925,54179.25818016001 2026-06-17,06:34:10.000,168,11063317,-795,0,1781678049,12787.95520715,399.8850905100044,54179.16734760001 2026-06-17,06:34:11.000,168,11063321,-795,0,1781678050,12788.02930655999,399.87804137999774,54179.2721544 2026-06-17,06:34:12.000,168,11063331,-795,0,1781678051,12787.84742618999,399.8991887700031,54178.77606888 2026-06-17,06:34:13.000,168,11063338,-795,0,1781678052,12788.0562518,399.90623790000245,54179.37696120001 2026-06-17,06:34:14.000,168,11063324,-795,0,1781678053,12788.069724419991,399.9132870300018,54179.41888392 2026-06-17,06:34:15.000,168,11063303,-795,0,1781678054,12788.130351209991,399.92738529000053,54179.42587104001 2026-06-17,06:34:16.000,168,11063290,-795,0,1781678055,12788.01583394,399.92738529000053,54179.23721880001 2026-06-17,06:34:17.000,168,11063273,-795,0,1781678056,12788.022570249996,399.95558180999797,54179.28612864001 2026-06-17,06:34:18.000,168,11063377,-795,0,1781678057,12788.103405969996,399.9132870300018,54179.35599984001 2026-06-17,06:34:19.000,168,11063305,-795,0,1781678058,12788.110142279991,399.9344344199999,54179.314077120005 2026-06-17,06:34:20.000,168,11063287,-795,0,1781678059,12788.022570249996,399.96968007000396,54179.097476400006 2026-06-17,06:34:21.000,168,11063302,-795,0,1781678060,12788.0562518,399.95558180999797,54179.28612864001 2026-06-17,06:34:22.000,168,11063259,-795,0,1781678061,12788.069724419991,399.94148354999925,54179.15337336 2026-06-17,06:34:23.000,168,11063364,-795,0,1781678062,12788.09666966,399.95558180999797,54179.27914152 2026-06-17,06:34:24.000,168,11063278,-795,0,1781678063,12788.123614899996,399.94148354999925,54179.35599984001 2026-06-17,06:34:25.000,168,11063327,-795,0,1781678064,12788.150560139991,399.9344344199999,54179.29311576 2026-06-17,06:34:26.000,168,11063284,-795,0,1781678065,12788.130351209991,399.94148354999925,54179.29311576 2026-06-17,06:34:27.000,168,11063351,-795,0,1781678066,12788.11687859,399.9485326799986,54179.20927032001 2026-06-17,06:34:28.000,168,11063340,-795,0,1781678067,12788.123614899996,399.94148354999925,54179.30010288 2026-06-17,06:34:29.000,168,11063324,-795,0,1781678068,12788.244868479997,399.9485326799986,54179.42587104001 2026-06-17,06:34:30.000,168,11063315,-795,0,1781678069,12788.285286339997,399.95558180999797,54179.432858160006 2026-06-17,06:34:31.000,168,11063320,-795,0,1781678070,12788.298758960002,399.95558180999797,54179.45381952001 2026-06-17,06:34:32.000,168,11063306,-795,0,1781678071,12788.190977999991,399.9837783300027,54179.25818016001 2026-06-17,06:34:33.000,168,11063324,-795,0,1781678072,12788.217923240001,399.9485326799986,54179.30709000001 2026-06-17,06:34:34.000,168,11063293,-795,0,1781678073,12788.231395859992,399.92738529000053,54179.27914152 2026-06-17,06:34:35.000,168,11063338,-795,0,1781678074,12788.278550030001,399.92738529000053,54179.3420256 2026-06-17,06:34:36.000,168,11063347,-795,0,1781678075,12788.305495269997,399.92738529000053,54179.43984528 2026-06-17,06:34:37.000,168,11063283,-795,0,1781678076,12788.312231579992,399.9344344199999,54179.39792256 2026-06-17,06:34:38.000,168,11063311,-795,0,1781678077,12788.325704199997,399.9344344199999,54179.36997408 2026-06-17,06:34:39.000,168,11063320,-795,0,1781678078,12788.386330989997,399.8709922499984,54179.52369072001 2026-06-17,06:34:40.000,168,11063318,-795,0,1781678079,12788.339176820002,399.90623790000245,54179.265167280006 2026-06-17,06:34:41.000,168,11063339,-795,0,1781678080,12788.339176820002,399.89213964000373,54179.432858160006 2026-06-17,06:34:43.000,168,11063318,-795,0,1781678082,12788.332440509992,399.89213964000373,54179.36997408 2026-06-17,06:34:44.000,168,11063315,-795,0,1781678083,12788.399803610002,399.9485326799986,54179.481768000005 2026-06-17,06:34:45.000,168,11063322,-795,0,1781678084,12788.379594680002,399.90623790000245,54179.40490968001 2026-06-17,06:34:46.000,168,11063333,-795,0,1781678085,12788.379594680002,399.92033616000117,54179.48875512 2026-06-17,06:34:47.000,168,11063330,-795,0,1781678086,12788.379594680002,399.8991887700031,54179.47478088001 2026-06-17,06:34:48.000,168,11063359,-795,0,1781678087,12788.420012540002,399.8991887700031,54179.47478088001 2026-06-17,06:34:49.000,168,11063293,-795,0,1781678088,12788.399803610002,399.8991887700031,54179.3420256 2026-06-17,06:34:50.000,168,11063346,-795,0,1781678089,12788.339176820002,399.92738529000053,54179.265167280006 2026-06-17,06:34:51.000,168,11063328,-795,0,1781678090,12788.339176820002,399.94148354999925,54179.30709000001 2026-06-17,06:34:52.000,168,11063315,-795,0,1781678091,12788.426748849997,399.9767292000033,54179.42587104001 2026-06-17,06:34:53.000,168,11063310,-795,0,1781678092,12788.426748849997,399.94148354999925,54179.37696120001 2026-06-17,06:34:54.000,168,11063341,-795,0,1781678093,12788.494111949993,399.92033616000117,54179.52369072001 2026-06-17,06:34:55.000,168,11063320,-795,0,1781678094,12788.467166709997,399.92738529000053,54179.46779376 2026-06-17,06:34:56.000,168,11063226,-795,0,1781678095,12788.521057190002,399.95558180999797,54179.50272936001 2026-06-17,06:34:57.000,168,11063316,-795,0,1781678096,12788.521057190002,399.95558180999797,54179.5167036 2026-06-17,06:34:58.000,168,11063271,-795,0,1781678097,12788.500848260002,399.9485326799986,54179.42587104001 2026-06-17,06:34:59.000,168,11063330,-795,0,1781678098,12788.500848260002,399.9344344199999,54179.383948320006 2026-06-17,06:35:00.000,168,11063300,-795,0,1781678099,12788.527793499998,399.96968007000396,54179.530677840005 2026-06-17,06:35:01.000,168,11063301,-795,0,1781678100,12788.588420289998,399.92033616000117,54179.656446 2026-06-17,06:35:02.000,168,11063321,-795,0,1781678101,12788.581683979988,399.9767292000033,54179.656446 2026-06-17,06:35:03.000,168,11063348,-795,0,1781678102,12788.521057190002,399.96968007000396,54179.43984528 2026-06-17,06:35:04.000,168,11063331,-795,0,1781678103,12788.527793499998,399.96968007000396,54179.50272936001 2026-06-17,06:35:05.000,168,11063242,-795,0,1781678104,12788.548002429998,399.96968007000396,54179.551639200006 2026-06-17,06:35:06.000,168,11063308,-795,0,1781678105,12788.548002429998,399.9767292000033,54179.54465208001 2026-06-17,06:35:07.000,168,11063304,-795,0,1781678106,12788.548002429998,399.94148354999925,54179.60753616 2026-06-17,06:35:08.000,168,11063316,-795,0,1781678107,12788.453694089992,399.9485326799986,54179.41888392 2026-06-17,06:35:09.000,168,11063298,-795,0,1781678108,12788.561475050003,399.92033616000117,54179.649458880005 2026-06-17,06:35:10.000,168,11063271,-795,0,1781678109,12788.521057190002,399.9132870300018,54179.49574224 2026-06-17,06:35:11.000,168,11063315,-795,0,1781678110,12788.366122059997,399.9132870300018,54179.05555368 2026-06-17,06:35:12.000,168,11063312,-795,0,1781678111,12788.399803610002,399.9132870300018,54179.12542488 2026-06-17,06:35:13.000,168,11063337,-795,0,1781678112,12788.487375639997,399.9132870300018,54179.411896800004 2026-06-17,06:35:14.000,168,11063244,-795,0,1781678113,12788.473903019993,399.9132870300018,54179.49574224 2026-06-17,06:35:15.000,168,11063332,-795,0,1781678114,12788.541266120003,399.90623790000245,54179.5167036 2026-06-17,06:35:16.000,168,11063308,-795,0,1781678115,12788.521057190002,399.9132870300018,54179.59356192001 2026-06-17,06:35:17.000,168,11063347,-795,0,1781678116,12788.534529809993,399.8991887700031,54179.55862632 2026-06-17,06:35:18.000,168,11063314,-795,0,1781678117,12788.541266120003,399.8498448600003,54179.53766496 2026-06-17,06:35:19.000,168,11063331,-795,0,1781678118,12788.595156599993,399.8709922499984,54179.649458880005 2026-06-17,06:35:20.000,168,11063304,-795,0,1781678119,12788.588420289998,399.8357466000016,54179.579587680004 2026-06-17,06:35:21.000,168,11063343,-795,0,1781678120,12788.628838149998,399.8709922499984,54179.60753616 2026-06-17,06:35:22.000,168,11063338,-795,0,1781678121,12788.615365529993,399.8357466000016,54179.579587680004 2026-06-17,06:35:23.000,168,11063343,-795,0,1781678122,12788.494111949993,399.79345181999815,54179.23721880001 2026-06-17,06:35:24.000,168,11063314,-795,0,1781678123,12788.622101839988,399.82164834000287,54179.579587680004 2026-06-17,06:35:25.000,168,11063279,-795,0,1781678124,12788.729882799998,399.82164834000287,54179.67042024001 2026-06-17,06:35:26.000,168,11063323,-795,0,1781678125,12788.709673869998,399.8005009500048,54179.70535584 2026-06-17,06:35:27.000,168,11063290,-795,0,1781678126,12788.750091729999,399.8357466000016,54179.68439448 2026-06-17,06:35:28.000,168,11063312,-795,0,1781678127,12788.716410179994,399.77935355999944,54179.59356192001 2026-06-17,06:35:29.000,168,11063317,-795,0,1781678128,12788.729882799998,399.8498448600003,54179.69138160001 2026-06-17,06:35:30.000,168,11063344,-795,0,1781678129,12788.790509589999,399.7864026899988,54179.747278560004 2026-06-17,06:35:31.000,168,11063301,-795,0,1781678130,12788.817454829994,399.8357466000016,54179.70535584 2026-06-17,06:35:32.000,168,11063308,-795,0,1781678131,12788.783773279989,399.8005009500048,54179.7961884 2026-06-17,06:35:33.000,168,11063307,-795,0,1781678132,12788.810718519999,399.751157040002,54179.52369072001 2026-06-17,06:35:34.000,168,11063310,-795,0,1781678133,12788.817454829994,399.77935355999944,54179.7263172 2026-06-17,06:35:35.000,168,11063304,-795,0,1781678134,12788.871345309999,399.751157040002,54179.7961884 2026-06-17,06:35:36.000,168,11063305,-795,0,1781678135,12788.851136379999,399.74410791000264,54179.78920128001 2026-06-17,06:35:37.000,168,11063318,-795,0,1781678136,12788.89155424,399.7864026899988,54179.73330432 2026-06-17,06:35:38.000,168,11063308,-795,0,1781678137,12788.851136379999,399.7370587800033,54179.656446 2026-06-17,06:35:39.000,168,11063355,-795,0,1781678138,12788.871345309999,399.7723044300001,54179.67740736 2026-06-17,06:35:40.000,168,11063315,-795,0,1781678139,12788.94544471999,399.77935355999944,54179.817149760005 2026-06-17,06:35:41.000,168,11063339,-795,0,1781678140,12788.94544471999,399.7864026899988,54179.768239920006 2026-06-17,06:35:42.000,168,11063315,-795,0,1781678141,12789.039753059995,399.75820617000136,54179.87304672 2026-06-17,06:35:44.000,168,11063309,-795,0,1781678143,12788.938708409994,399.75820617000136,54179.75426568 2026-06-17,06:35:45.000,168,11063332,-795,0,1781678144,12789.00607150999,399.7864026899988,54179.76125280001 2026-06-17,06:35:46.000,168,11063339,-795,0,1781678145,12789.00607150999,399.75820617000136,54179.82413688 2026-06-17,06:35:47.000,168,11063324,-795,0,1781678146,12789.04648936999,399.7652553000007,54179.78221416 2026-06-17,06:35:48.000,168,11063290,-795,0,1781678147,12788.999335199995,399.77935355999944,54179.68439448 2026-06-17,06:35:49.000,168,11063309,-795,0,1781678148,12788.99259889,399.7723044300001,54179.698368720005 2026-06-17,06:35:50.000,168,11063300,-795,0,1781678149,12789.08690722999,399.751157040002,54179.831124 2026-06-17,06:35:51.000,168,11063334,-795,0,1781678150,12789.08690722999,399.751157040002,54179.89400808 2026-06-17,06:35:52.000,168,11063310,-795,0,1781678151,12788.89155424,399.74410791000264,54179.60753616 2026-06-17,06:35:53.000,168,11063313,-795,0,1781678152,12788.94544471999,399.751157040002,54179.60753616 2026-06-17,06:35:54.000,168,11063342,-795,0,1781678153,12788.98586257999,399.7370587800033,54179.63548464 2026-06-17,06:35:55.000,168,11063291,-795,0,1781678154,12788.938708409994,399.7370587800033,54179.63548464 2026-06-17,06:35:56.000,168,11063333,-795,0,1781678155,12788.98586257999,399.7723044300001,54179.80317552 2026-06-17,06:35:57.000,168,11063357,-795,0,1781678156,12789.00607150999,399.75820617000136,54179.83811112001 2026-06-17,06:35:58.000,168,11063323,-795,0,1781678157,12788.96565364999,399.7370587800033,54179.77522704 2026-06-17,06:35:59.000,168,11063301,-795,0,1781678158,12788.96565364999,399.7652553000007,54179.73330432 2026-06-17,06:36:00.000,168,11063305,-795,0,1781678159,12788.98586257999,399.7370587800033,54179.85907248001 2026-06-17,06:36:01.000,168,11063345,-795,0,1781678160,12788.96565364999,399.7370587800033,54179.76125280001 2026-06-17,06:36:02.000,168,11063326,-795,0,1781678161,12788.958917339995,399.7159113899979,54179.768239920006 2026-06-17,06:36:03.000,168,11063347,-795,0,1781678162,12788.89155424,399.69476399999985,54179.649458880005 2026-06-17,06:36:04.000,168,11063352,-795,0,1781678163,12788.89155424,399.7159113899979,54179.719330080006 2026-06-17,06:36:05.000,168,11063332,-715,0,1781678164,12788.92523578999,399.7018131299992,54179.747278560004 2026-06-17,06:36:06.000,168,11063305,-795,0,1781678165,12788.95218103,399.6524692200037,54179.88003384001 2026-06-17,06:36:07.000,168,11063303,-795,0,1781678166,12788.86460899999,399.6524692200037,54179.649458880005 2026-06-17,06:36:08.000,168,11063296,-795,0,1781678167,12788.9319721,399.61017444000026,54179.831124 2026-06-17,06:36:09.000,168,11063320,-795,0,1781678168,12788.878081619994,399.6383709599977,54179.656446 2026-06-17,06:36:10.000,168,11063308,-795,0,1781678169,12788.871345309999,399.59607618000155,54179.62151040001 2026-06-17,06:36:11.000,168,11063322,-795,0,1781678170,12788.86460899999,399.5890270500022,54179.600549040006 2026-06-17,06:36:12.000,168,11063314,-795,0,1781678171,12788.92523578999,399.5678796600041,54179.69138160001 2026-06-17,06:36:13.000,168,11063301,-795,0,1781678172,12788.938708409994,399.57492879000347,54179.817149760005 2026-06-17,06:36:14.000,168,11063278,-795,0,1781678173,12788.810718519999,399.5537813999981,54179.649458880005 2026-06-17,06:36:15.000,168,11063313,-795,0,1781678174,12788.898290549994,399.56083053000475,54179.7263172 2026-06-17,06:36:16.000,168,11063331,-795,0,1781678175,12788.94544471999,399.49738836000324,54179.81016264001 2026-06-17,06:36:17.000,168,11063349,-795,0,1781678176,12788.92523578999,399.5044374900026,54179.73330432 2026-06-17,06:36:18.000,168,11063262,-795,0,1781678177,12788.898290549994,399.5255848800007,54179.74029144001 2026-06-17,06:36:19.000,168,11063307,-795,0,1781678178,12788.830927449999,399.5678796600041,54179.63548464 2026-06-17,06:36:20.000,168,11063316,-795,0,1781678179,12788.878081619994,399.51148662000196,54179.66343312 2026-06-17,06:36:21.000,168,11063345,-795,0,1781678180,12788.918499479994,399.54673226999876,54179.82413688 2026-06-17,06:36:22.000,168,11063313,-795,0,1781678181,12788.938708409994,399.51148662000196,54179.80317552 2026-06-17,06:36:23.000,168,11063355,-795,0,1781678182,12788.918499479994,399.56083053000475,54179.75426568 2026-06-17,06:36:24.000,168,11063330,-795,0,1781678183,12788.756828039994,399.53263401000004,54179.63548464 2026-06-17,06:36:25.000,168,11063323,-795,0,1781678184,12788.783773279989,399.5396831399994,54179.52369072001 2026-06-17,06:36:26.000,168,11063330,-795,0,1781678185,12788.729882799998,399.4903392300039,54179.46080664 2026-06-17,06:36:27.000,168,11063320,-795,0,1781678186,12788.763564349989,399.5255848800007,54179.53766496 2026-06-17,06:36:28.000,168,11063312,-795,0,1781678187,12788.750091729999,399.51148662000196,54179.46779376 2026-06-17,06:36:29.000,168,11063370,-795,0,1781678188,12788.837663759994,399.49738836000324,54179.75426568 2026-06-17,06:36:30.000,168,11063323,-795,0,1781678189,12788.86460899999,399.4762409699979,54179.76125280001 2026-06-17,06:36:31.000,168,11063336,-795,0,1781678190,12788.797245899994,399.51148662000196,54179.7263172 2026-06-17,06:36:32.000,168,11063348,-795,0,1781678191,12788.756828039994,399.49738836000324,54179.62849752 2026-06-17,06:36:33.000,168,11063330,-795,0,1781678192,12788.797245899994,399.5396831399994,54179.656446 2026-06-17,06:36:34.000,168,11063335,-795,0,1781678193,12788.803982209989,399.5396831399994,54179.68439448 2026-06-17,06:36:35.000,168,11063360,-795,0,1781678194,12788.82419113999,399.5255848800007,54179.61452328 2026-06-17,06:36:36.000,168,11063297,-795,0,1781678195,12788.830927449999,399.5044374900026,54179.66343312 2026-06-17,06:36:37.000,168,11063322,-795,0,1781678196,12788.817454829994,399.54673226999876,54179.67042024001 2026-06-17,06:36:38.000,168,11063332,-795,0,1781678197,12788.88481792999,399.49738836000324,54179.7961884 2026-06-17,06:36:39.000,168,11063305,-795,0,1781678198,12788.878081619994,399.59607618000155,54179.77522704 2026-06-17,06:36:40.000,168,11063336,-795,0,1781678199,12788.82419113999,399.5537813999981,54179.61452328 2026-06-17,06:36:41.000,168,11063353,-795,0,1781678200,12788.830927449999,399.5819779200028,54179.70535584 2026-06-17,06:36:42.000,168,11063350,-795,0,1781678201,12788.851136379999,399.51148662000196,54179.75426568 2026-06-17,06:36:43.000,168,11063282,-795,0,1781678202,12788.797245899994,399.57492879000347,54179.66343312 2026-06-17,06:36:45.000,168,11063300,-795,0,1781678204,12788.817454829994,399.57492879000347,54179.747278560004 2026-06-17,06:36:47.000,168,11063326,-795,0,1781678206,12788.817454829994,399.5678796600041,54179.7961884 2026-06-17,06:36:48.000,168,11063287,-795,0,1781678207,12788.857872689994,399.5819779200028,54179.74029144001 2026-06-17,06:36:49.000,168,11063306,-795,0,1781678208,12788.756828039994,399.59607618000155,54179.59356192001 2026-06-17,06:36:50.000,168,11063317,-795,0,1781678209,12788.750091729999,399.5678796600041,54179.52369072001 2026-06-17,06:36:51.000,168,11063267,-795,0,1781678210,12788.803982209989,399.5678796600041,54179.530677840005 2026-06-17,06:36:52.000,168,11063327,-795,0,1781678211,12788.817454829994,399.5185357500013,54179.74029144001 2026-06-17,06:36:53.000,168,11063287,-795,0,1781678212,12788.756828039994,399.54673226999876,54179.53766496 2026-06-17,06:36:54.000,168,11063306,-795,0,1781678213,12788.750091729999,399.5185357500013,54179.42587104001 2026-06-17,06:36:55.000,168,11063310,-795,0,1781678214,12788.84440006999,399.56083053000475,54179.67042024001 2026-06-17,06:36:56.000,168,11063340,-795,0,1781678215,12788.810718519999,399.51148662000196,54179.56561344 2026-06-17,06:36:57.000,168,11063340,-795,0,1781678216,12788.817454829994,399.5537813999981,54179.55862632 2026-06-17,06:36:58.000,168,11063337,-795,0,1781678217,12788.82419113999,399.53263401000004,54179.55862632 2026-06-17,06:36:59.000,168,11063295,-795,0,1781678218,12788.82419113999,399.5678796600041,54179.49574224 2026-06-17,06:37:00.000,168,11063283,-795,0,1781678219,12788.878081619994,399.5890270500022,54179.68439448 2026-06-17,06:37:01.000,168,11063341,-795,0,1781678220,12788.938708409994,399.624272699999,54179.77522704 2026-06-17,06:37:02.000,168,11063266,-795,0,1781678221,12788.9319721,399.61017444000026,54179.649458880005 2026-06-17,06:37:03.000,168,11063330,-795,0,1781678222,12788.89155424,399.6172235699996,54179.67042024001 2026-06-17,06:37:04.000,168,11063280,-795,0,1781678223,12788.94544471999,399.6172235699996,54179.70535584 2026-06-17,06:37:05.000,168,11063345,-795,0,1781678224,12788.871345309999,399.6383709599977,54179.53766496 2026-06-17,06:37:06.000,168,11063309,-795,0,1781678225,12788.88481792999,399.624272699999,54179.40490968001 2026-06-17,06:37:07.000,168,11063314,-795,0,1781678226,12788.90502685999,399.61017444000026,54179.59356192001 2026-06-17,06:37:08.000,168,11063314,-795,0,1781678227,12788.88481792999,399.624272699999,54179.579587680004 2026-06-17,06:37:09.000,168,11063332,-795,0,1781678228,12788.898290549994,399.6665674800024,54179.61452328 2026-06-17,06:37:10.000,168,11063322,-795,0,1781678229,12788.95218103,399.6524692200037,54179.66343312 2026-06-17,06:37:11.000,168,11063276,-795,0,1781678230,12788.918499479994,399.6383709599977,54179.62849752 2026-06-17,06:37:12.000,168,11063258,-795,0,1781678231,12788.958917339995,399.6736166100018,54179.76125280001 2026-06-17,06:37:13.000,168,11063371,-795,0,1781678232,12788.91176317,399.6524692200037,54179.649458880005 2026-06-17,06:37:14.000,168,11063307,-795,0,1781678233,12788.88481792999,399.61017444000026,54179.68439448 2026-06-17,06:37:15.000,168,11063364,-795,0,1781678234,12788.918499479994,399.6172235699996,54179.56561344 2026-06-17,06:37:16.000,168,11063376,-715,0,1781678235,12788.878081619994,399.65951835000305,54179.48875512 2026-06-17,06:37:17.000,168,11063297,-795,0,1781678236,12788.96565364999,399.624272699999,54179.66343312 2026-06-17,06:37:18.000,168,11063310,-795,0,1781678237,12788.97238996,399.6665674800024,54179.77522704 2026-06-17,06:37:19.000,168,11063309,-795,0,1781678238,12789.02628043999,399.6031253100009,54179.78920128001 2026-06-17,06:37:20.000,168,11063245,-795,0,1781678239,12789.019544129995,399.6383709599977,54179.74029144001 2026-06-17,06:37:21.000,168,11063355,-795,0,1781678240,12788.98586257999,399.59607618000155,54179.579587680004 2026-06-17,06:37:22.000,168,11063247,-795,0,1781678241,12788.958917339995,399.6031253100009,54179.55862632 2026-06-17,06:37:23.000,168,11063279,-795,0,1781678242,12789.039753059995,399.57492879000347,54179.67740736 2026-06-17,06:37:24.000,168,11063331,-795,0,1781678243,12789.03301675,399.6383709599977,54179.719330080006 2026-06-17,06:37:25.000,168,11063318,-795,0,1781678244,12789.07343461,399.6172235699996,54179.57260056001 2026-06-17,06:37:26.000,168,11063260,-795,0,1781678245,12788.979126269995,399.59607618000155,54179.12542488 2026-06-17,06:37:27.000,168,11063287,-795,0,1781678246,12789.18795187999,399.624272699999,54179.70535584 2026-06-17,06:37:28.000,168,11063343,-795,0,1781678247,12789.140797709995,399.59607618000155,54179.71234296001 2026-06-17,06:37:29.000,168,11063298,-795,0,1781678248,12789.221633429996,399.61017444000026,54179.7263172 2026-06-17,06:37:30.000,168,11063289,-795,0,1781678249,12789.19468819,399.6665674800024,54179.74029144001 2026-06-17,06:37:31.000,168,11063329,-795,0,1781678250,12789.181215569995,399.61017444000026,54179.5865748 2026-06-17,06:37:32.000,168,11063319,-795,0,1781678251,12789.221633429996,399.6172235699996,54179.61452328 2026-06-17,06:37:33.000,168,11063374,-795,0,1781678252,12789.302469149996,399.59607618000155,54179.69138160001 2026-06-17,06:37:34.000,168,11063334,-795,0,1781678253,12789.302469149996,399.5890270500022,54179.768239920006 2026-06-17,06:37:35.000,168,11063315,-795,0,1781678254,12789.376568560001,399.56083053000475,54179.7263172 2026-06-17,06:37:36.000,168,11063350,-795,0,1781678255,12789.329414389991,399.5537813999981,54179.47478088001 2026-06-17,06:37:37.000,168,11063335,-795,0,1781678256,12789.322678079996,399.5537813999981,54179.54465208001 2026-06-17,06:37:38.000,168,11063301,-795,0,1781678257,12789.302469149996,399.5819779200028,54179.54465208001 2026-06-17,06:37:39.000,168,11063307,-795,0,1781678258,12789.349623319991,399.5255848800007,54179.600549040006 2026-06-17,06:37:40.000,168,11063278,-795,0,1781678259,12789.423722729996,399.54673226999876,54179.77522704 2026-06-17,06:37:41.000,168,11063327,-795,0,1781678260,12789.443931659996,399.4903392300039,54179.78221416 2026-06-17,06:37:42.000,168,11063344,-795,0,1781678261,12789.3361507,399.5044374900026,54179.50272936001 2026-06-17,06:37:43.000,168,11063328,-795,0,1781678262,12789.470876899992,399.4762409699979,54179.71234296001 2026-06-17,06:37:44.000,168,11063254,-635,0,1781678263,12789.491085829992,399.4903392300039,54179.78221416 2026-06-17,06:37:45.000,168,11063329,-795,0,1781678264,12789.551712619992,399.44804445000045,54179.71234296001 2026-06-17,06:37:46.000,168,11063317,-795,0,1781678265,12789.511294759992,399.46919183999853,54179.62849752 2026-06-17,06:37:47.000,168,11063317,-795,0,1781678266,12789.558448930002,399.4409953200011,54179.68439448 2026-06-17,06:37:48.000,168,11063336,-795,0,1781678267,12789.578657860002,399.4550935799998,54179.768239920006 2026-06-17,06:37:49.000,168,11063334,-795,0,1781678268,12789.706647749998,399.44804445000045,54179.85208536 2026-06-17,06:37:50.000,168,11063297,-795,0,1781678269,12789.659493580002,399.44804445000045,54179.82413688 2026-06-17,06:37:51.000,168,11063358,-795,0,1781678270,12789.693175129993,399.4409953200011,54179.81016264001 2026-06-17,06:37:52.000,168,11063321,-795,0,1781678271,12789.706647749998,399.4409953200011,54179.831124 2026-06-17,06:37:53.000,168,11063347,-795,0,1781678272,12789.693175129993,399.4268970600024,54179.80317552 2026-06-17,06:37:54.000,168,11063299,-795,0,1781678273,12789.672966199993,399.4057496700043,54179.66343312 2026-06-17,06:37:55.000,168,11063312,-795,0,1781678274,12789.632548339992,399.3775531499996,54179.45381952001 2026-06-17,06:37:57.000,168,11063282,-795,0,1781678276,12789.693175129993,399.3705040200002,54179.62151040001 2026-06-17,06:37:58.000,168,11063313,-795,0,1781678277,12789.774010849993,399.33525837000343,54179.75426568 2026-06-17,06:37:59.000,168,11063310,-795,0,1781678278,12789.733592989993,399.3211601100047,54179.71234296001 2026-06-17,06:38:00.000,168,11063198,-795,0,1781678279,12789.794219779993,399.3141109799981,54179.73330432 2026-06-17,06:38:01.000,168,11063323,-795,0,1781678280,12789.740329300002,399.3070618499987,54179.57260056001 2026-06-17,06:38:02.000,168,11063256,-795,0,1781678281,12789.753801919993,399.28591446000064,54179.600549040006 2026-06-17,06:38:03.000,168,11063361,-795,0,1781678282,12789.814428709993,399.2718162000019,54179.7263172 2026-06-17,06:38:04.000,168,11063260,-795,0,1781678283,12789.861582879988,399.2436196800045,54179.77522704 2026-06-17,06:38:05.000,168,11063342,-795,0,1781678284,12789.861582879988,399.2436196800045,54179.719330080006 2026-06-17,06:38:06.000,168,11063325,-795,0,1781678285,12789.888528119998,399.23657054999785,54179.73330432 2026-06-17,06:38:07.000,168,11063310,-795,0,1781678286,12789.902000739989,399.16607925000426,54179.551639200006 2026-06-17,06:38:08.000,168,11063273,-795,0,1781678287,12789.928945979998,399.18722664000234,54179.68439448 2026-06-17,06:38:09.000,168,11063253,-795,0,1781678288,12789.976100149994,399.1942757700017,54179.70535584 2026-06-17,06:38:10.000,168,11063255,-795,0,1781678289,12790.003045389989,399.1731283800036,54179.67042024001 2026-06-17,06:38:11.000,168,11063275,-795,0,1781678290,12790.016518009994,399.1731283800036,54179.600549040006 2026-06-17,06:38:12.000,168,11063308,-795,0,1781678291,12790.11082635,399.2083740300004,54179.7263172 2026-06-17,06:38:13.000,168,11063302,-795,0,1781678292,12790.097353729994,399.1731283800036,54179.70535584 2026-06-17,06:38:14.000,168,11063309,-795,0,1781678293,12790.18492575999,399.20132490000105,54179.78920128001 2026-06-17,06:38:15.000,168,11063316,-795,0,1781678294,12790.279234099995,399.1731283800036,54179.94990504 2026-06-17,06:38:16.000,168,11063257,-795,0,1781678295,12790.27249779,399.15198098999826,54179.89400808 2026-06-17,06:38:17.000,168,11063319,-795,0,1781678296,12790.211871,399.16607925000426,54179.747278560004 2026-06-17,06:38:18.000,168,11063286,-795,0,1781678297,12790.279234099995,399.13788272999955,54179.82413688 2026-06-17,06:38:19.000,168,11063346,-795,0,1781678298,12790.37354244,399.1449318599989,54179.90798232001 2026-06-17,06:38:20.000,168,11063319,-795,0,1781678299,12790.32638826999,399.15198098999826,54179.92195656 2026-06-17,06:38:21.000,168,11063309,-795,0,1781678300,12790.37354244,399.1237844700008,54179.85208536 2026-06-17,06:38:22.000,168,11063284,-795,0,1781678301,12790.38701505999,399.1449318599989,54179.866059600005 2026-06-17,06:38:23.000,168,11063318,-795,0,1781678302,12790.420696609996,399.13788272999955,54179.99881488 2026-06-17,06:38:24.000,168,11063288,-795,0,1781678303,12790.339860889995,399.15198098999826,54179.81016264001 2026-06-17,06:38:25.000,168,11063307,-795,0,1781678304,12790.43416923,399.1590301200049,54179.935930800006 2026-06-17,06:38:26.000,168,11063328,-795,0,1781678305,12790.43416923,399.13788272999955,54179.82413688 2026-06-17,06:38:27.000,168,11063313,-795,0,1781678306,12790.42743291999,399.1237844700008,54179.81016264001 2026-06-17,06:38:28.000,168,11063301,-795,0,1781678307,12790.45437816,399.15198098999826,54179.7961884 2026-06-17,06:38:29.000,168,11063332,-795,0,1781678308,12790.528477569991,399.1308336000002,54179.99182776 2026-06-17,06:38:30.000,168,11063300,-795,0,1781678309,12790.562159119996,399.13788272999955,54179.97785352001 2026-06-17,06:38:31.000,168,11063319,-795,0,1781678310,12790.53521388,399.13788272999955,54179.96387928 2026-06-17,06:38:32.000,168,11063297,-795,0,1781678311,12790.521741259996,399.1590301200049,54179.85907248001 2026-06-17,06:38:33.000,168,11063278,-795,0,1781678312,12790.521741259996,399.11673534000147,54179.78221416 2026-06-17,06:38:34.000,168,11063305,-795,0,1781678313,12790.609313289991,399.1308336000002,54179.935930800006 2026-06-17,06:38:35.000,168,11063263,-795,0,1781678314,12790.622785909996,399.13788272999955,54179.84509824 2026-06-17,06:38:36.000,168,11063317,-795,0,1781678315,12790.589104359991,399.11673534000147,54179.83811112001 2026-06-17,06:38:37.000,168,11063309,-795,0,1781678316,12790.609313289991,399.1449318599989,54179.81016264001 2026-06-17,06:38:38.000,168,11063323,-795,0,1781678317,12790.710357939992,399.15198098999826,54179.97785352001 2026-06-17,06:38:39.000,168,11063309,-795,0,1781678318,12790.750775799992,399.1590301200049,54180.02676336001 2026-06-17,06:38:40.000,168,11063196,-795,0,1781678319,12790.683412699997,399.15198098999826,54179.90798232001 2026-06-17,06:38:41.000,168,11063322,-795,0,1781678320,12790.696885320001,399.15198098999826,54180.00580200001 2026-06-17,06:38:42.000,168,11063316,-795,0,1781678321,12790.656467460001,399.11673534000147,54179.887020960006 2026-06-17,06:38:43.000,168,11063322,-795,0,1781678322,12790.649731149992,399.11673534000147,54179.88003384001 2026-06-17,06:38:44.000,168,11063331,-795,0,1781678323,12790.676676390001,399.11673534000147,54179.96387928 2026-06-17,06:38:45.000,168,11063279,-795,0,1781678324,12790.791193659992,399.1237844700008,54180.054711840006 2026-06-17,06:38:46.000,168,11063286,-795,0,1781678325,12790.777721040002,399.11673534000147,54180.103621680006 2026-06-17,06:38:47.000,168,11063323,-795,0,1781678326,12790.663203769996,399.11673534000147,54179.719330080006 2026-06-17,06:38:48.000,168,11063310,-795,0,1781678327,12790.777721040002,399.08853882000403,54180.01977624 2026-06-17,06:38:49.000,168,11063322,-795,0,1781678328,12790.791193659992,399.10263708000275,54179.984840640005 2026-06-17,06:38:50.000,168,11063308,-795,0,1781678329,12790.764248419997,399.08853882000403,54180.09663456001 2026-06-17,06:38:51.000,168,11063305,-795,0,1781678330,12790.804666279997,399.10263708000275,54179.887020960006 2026-06-17,06:38:52.000,168,11063294,-795,0,1781678331,12790.710357939992,399.10263708000275,54179.935930800006 2026-06-17,06:38:53.000,168,11063272,-795,0,1781678332,12790.784457349997,399.1096862100021,54179.99182776 2026-06-17,06:38:54.000,168,11063292,-795,0,1781678333,12790.811402589992,399.08853882000403,54180.15951864 2026-06-17,06:38:55.000,168,11063339,-795,0,1781678334,12790.845084139997,399.13788272999955,54180.0407376 2026-06-17,06:38:56.000,168,11063304,-795,0,1781678335,12790.797929970002,399.13788272999955,54179.817149760005 2026-06-17,06:38:58.000,168,11063290,-795,0,1781678337,12790.878765690002,399.10263708000275,54180.01977624 2026-06-17,06:38:59.000,168,11063268,-795,0,1781678338,12790.878765690002,399.1308336000002,54180.02676336001 2026-06-17,06:39:00.000,168,11063347,-795,0,1781678339,12790.939392480002,399.13788272999955,54180.06169896 2026-06-17,06:39:01.000,168,11063294,-795,0,1781678340,12790.905710929997,399.15198098999826,54180.033750480005 2026-06-17,06:39:02.000,168,11063301,-795,0,1781678341,12790.898974620002,399.1237844700008,54179.96387928 2026-06-17,06:39:03.000,168,11063319,-795,0,1781678342,12790.959601410003,399.13788272999955,54180.04772472001 2026-06-17,06:39:04.000,168,11063332,-795,0,1781678343,12790.952865099993,399.11673534000147,54180.04772472001 2026-06-17,06:39:05.000,168,11063312,-755,0,1781678344,12790.939392480002,399.11673534000147,54180.01278912 2026-06-17,06:39:06.000,168,11063292,-795,0,1781678345,12790.885501999997,399.1237844700008,54179.82413688 2026-06-17,06:39:07.000,168,11063262,-795,0,1781678346,12790.892238309993,399.10263708000275,54179.85907248001 2026-06-17,06:39:08.000,168,11063318,-795,0,1781678347,12790.932656169993,399.1096862100021,54179.85907248001 2026-06-17,06:39:09.000,168,11063299,-795,0,1781678348,12790.939392480002,399.1237844700008,54179.914969440004 2026-06-17,06:39:10.000,168,11063318,-795,0,1781678349,12790.993282959993,399.10263708000275,54180.06169896 2026-06-17,06:39:11.000,168,11063336,-795,0,1781678350,12790.966337719998,399.11673534000147,54180.054711840006 2026-06-17,06:39:12.000,168,11063281,-795,0,1781678351,12790.986546649998,399.11673534000147,54179.9708664 2026-06-17,06:39:13.000,168,11063325,-795,0,1781678352,12790.979810340003,399.13788272999955,54179.96387928 2026-06-17,06:39:14.000,168,11063341,-795,0,1781678353,12790.939392480002,399.1237844700008,54179.77522704 2026-06-17,06:39:15.000,168,11063339,-795,0,1781678354,12790.973074029993,399.1942757700017,54179.887020960006 2026-06-17,06:39:16.000,168,11063342,-795,0,1781678355,12791.020228199988,399.180177510003,54179.94990504 2026-06-17,06:39:17.000,168,11063354,-795,0,1781678356,12791.060646059988,399.1942757700017,54180.054711840006 2026-06-17,06:39:18.000,168,11063352,-795,0,1781678357,12790.932656169993,399.22247228999913,54179.74029144001 2026-06-17,06:39:19.000,168,11063313,-795,0,1781678358,12791.013491889993,399.2295214199985,54179.94990504 2026-06-17,06:39:20.000,168,11063317,-795,0,1781678359,12791.080854989988,399.22247228999913,54179.9708664 2026-06-17,06:39:21.000,168,11063346,-795,0,1781678360,12791.047173439998,399.2436196800045,54179.97785352001 2026-06-17,06:39:22.000,168,11063335,-795,0,1781678361,12791.074118679993,399.2083740300004,54179.984840640005 2026-06-17,06:39:23.000,168,11063259,-795,0,1781678362,12791.033700819993,399.2788653300013,54179.831124 2026-06-17,06:39:24.000,168,11063282,-795,0,1781678363,12791.026964509998,399.3070618499987,54179.887020960006 2026-06-17,06:39:25.000,168,11063316,-795,0,1781678364,12791.101063919989,399.28591446000064,54180.07567320001 2026-06-17,06:39:26.000,168,11063330,-795,0,1781678365,12791.148218089998,399.28591446000064,54180.08964744 2026-06-17,06:39:27.000,168,11063302,-795,0,1781678366,12791.107800229998,399.28591446000064,54180.09663456001 2026-06-17,06:39:28.000,168,11063287,-795,0,1781678367,12791.067382369998,399.32820924000407,54179.88003384001 2026-06-17,06:39:29.000,168,11063289,-795,0,1781678368,12791.033700819993,399.32820924000407,54179.831124 2026-06-17,06:39:30.000,168,11063367,-795,0,1781678369,12791.114536539993,399.33525837000343,54179.83811112001 2026-06-17,06:39:31.000,168,11063307,-795,0,1781678370,12791.161690709989,399.3423075000028,54179.866059600005 2026-06-17,06:39:32.000,168,11063309,-795,0,1781678371,12791.161690709989,399.3423075000028,54179.88003384001 2026-06-17,06:39:33.000,168,11063313,-795,0,1781678372,12791.148218089998,399.34935663000215,54179.84509824 2026-06-17,06:39:34.000,168,11063295,-795,0,1781678373,12791.141481779989,399.3141109799981,54179.83811112001 2026-06-17,06:39:35.000,168,11063307,-795,0,1781678374,12791.235790119994,399.3705040200002,54179.95689216001 2026-06-17,06:39:36.000,168,11063265,-795,0,1781678375,12791.154954399994,399.3211601100047,54179.92195656 2026-06-17,06:39:37.000,168,11063318,-795,0,1781678376,12791.215581189994,399.3423075000028,54179.84509824 2026-06-17,06:39:38.000,168,11063316,-795,0,1781678377,12791.121272849989,399.32820924000407,54179.5865748 2026-06-17,06:39:39.000,168,11063285,-635,0,1781678378,12791.181899639989,399.34935663000215,54179.747278560004 2026-06-17,06:39:40.000,168,11063286,-795,0,1781678379,12791.208844879999,399.33525837000343,54179.92195656 2026-06-17,06:39:41.000,168,11063298,-795,0,1781678380,12791.289680599999,399.3070618499987,54179.914969440004 2026-06-17,06:39:42.000,168,11063291,-795,0,1781678381,12791.235790119994,399.36345489000087,54179.94291792 2026-06-17,06:39:43.000,168,11063316,-795,0,1781678382,12791.222317499989,399.30001271999936,54179.7961884 2026-06-17,06:39:44.000,168,11063300,-795,0,1781678383,12791.269471669999,399.30001271999936,54179.94291792 2026-06-17,06:39:45.000,168,11063273,-795,0,1781678384,12791.309889529999,399.3070618499987,54179.85208536 2026-06-17,06:39:46.000,168,11063226,-795,0,1781678385,12791.242526429989,399.33525837000343,54179.831124 2026-06-17,06:39:47.000,168,11063309,-795,0,1781678386,12791.249262739999,399.30001271999936,54179.78920128001 2026-06-17,06:39:48.000,168,11063284,-795,0,1781678387,12791.208844879999,399.32820924000407,54179.75426568 2026-06-17,06:39:49.000,168,11063272,-795,0,1781678388,12791.28294428999,399.30001271999936,54179.817149760005 2026-06-17,06:39:50.000,168,11063272,-795,0,1781678389,12791.28294428999,399.29296359,54179.97785352001 2026-06-17,06:39:51.000,168,11063295,-795,0,1781678390,12791.32336214999,399.2788653300013,54179.90798232001 2026-06-17,06:39:52.000,168,11063293,-795,0,1781678391,12791.289680599999,399.26476707000256,54179.94291792 2026-06-17,06:39:53.000,168,11063309,-795,0,1781678392,12791.289680599999,399.30001271999936,54179.817149760005 2026-06-17,06:39:54.000,168,11063306,-795,0,1781678393,12791.215581189994,399.29296359,54179.768239920006 2026-06-17,06:39:55.000,168,11063288,-795,0,1781678394,12791.296416909994,399.29296359,54179.78221416 2026-06-17,06:39:56.000,168,11063328,-795,0,1781678395,12791.188635949999,399.3070618499987,54179.600549040006 2026-06-17,06:39:57.000,168,11063285,-795,0,1781678396,12791.208844879999,399.32820924000407,54179.73330432 2026-06-17,06:39:59.000,168,11063315,-795,0,1781678398,12791.377252629994,399.3070618499987,54179.9009952 2026-06-17,06:40:00.000,168,11063312,-795,0,1781678399,12791.40419786999,399.28591446000064,54179.95689216001 2026-06-17,06:40:01.000,168,11063323,-795,0,1781678400,12791.45135204,399.3070618499987,54179.92894368001 2026-06-17,06:40:02.000,168,11063291,-795,0,1781678401,12791.377252629994,399.26476707000256,54179.99182776 2026-06-17,06:40:03.000,168,11063322,-795,0,1781678402,12791.38398893999,399.2788653300013,54179.81016264001 2026-06-17,06:40:04.000,168,11063339,-795,0,1781678403,12791.35030739,399.28591446000064,54179.817149760005 2026-06-17,06:40:05.000,168,11063305,-795,0,1781678404,12791.44461572999,399.28591446000064,54179.99182776 2026-06-17,06:40:06.000,168,11063289,-795,0,1781678405,12791.44461572999,399.2577179400032,54179.95689216001 2026-06-17,06:40:07.000,168,11063330,-795,0,1781678406,12791.4917699,399.26476707000256,54179.9708664 2026-06-17,06:40:08.000,168,11063343,-795,0,1781678407,12791.478297279995,399.26476707000256,54179.866059600005 2026-06-17,06:40:09.000,168,11063320,-795,0,1781678408,12791.478297279995,399.2788653300013,54179.77522704 2026-06-17,06:40:10.000,168,11063336,-795,0,1781678409,12791.52545144999,399.29296359,54179.92894368001 2026-06-17,06:40:11.000,168,11063348,-795,0,1781678410,12791.61302348,399.2788653300013,54179.984840640005 2026-06-17,06:40:12.000,168,11063356,-795,0,1781678411,12791.60628716999,399.28591446000064,54179.97785352001 2026-06-17,06:40:13.000,168,11063359,-795,0,1781678412,12791.64670502999,399.29296359,54179.92195656 2026-06-17,06:40:14.000,168,11063300,-795,0,1781678413,12791.62649609999,399.30001271999936,54180.00580200001 2026-06-17,06:40:15.000,168,11063347,-795,0,1781678414,12791.67365027,399.30001271999936,54179.9708664 2026-06-17,06:40:16.000,168,11063336,-795,0,1781678415,12791.71406813,399.34935663000215,54180.04772472001 2026-06-17,06:40:17.000,168,11063323,-795,0,1781678416,12791.707331819991,399.3141109799981,54179.9708664 2026-06-17,06:40:18.000,168,11063289,-795,0,1781678417,12791.741013369996,399.3423075000028,54179.99182776 2026-06-17,06:40:19.000,168,11063296,-795,0,1781678418,12791.67365027,399.3775531499996,54179.85208536 2026-06-17,06:40:20.000,168,11063305,-795,0,1781678419,12791.64670502999,399.3211601100047,54179.78920128001 2026-06-17,06:40:21.000,168,11063310,-795,0,1781678420,12791.788167539991,399.3423075000028,54180.0407376 2026-06-17,06:40:22.000,168,11063320,-795,0,1781678421,12791.774694920001,399.36345489000087,54180.06169896 2026-06-17,06:40:23.000,168,11063332,-795,0,1781678422,12791.801640159996,399.3423075000028,54180.033750480005 2026-06-17,06:40:24.000,168,11063322,-795,0,1781678423,12791.727540749991,399.32820924000407,54179.96387928 2026-06-17,06:40:25.000,168,11063312,-795,0,1781678424,12791.815112780001,399.3423075000028,54179.97785352001 2026-06-17,06:40:26.000,168,11063302,-795,0,1781678425,12791.835321710001,399.34935663000215,54180.06868608 2026-06-17,06:40:27.000,168,11063306,-795,0,1781678426,12791.828585399991,399.3423075000028,54180.06169896 2026-06-17,06:40:28.000,168,11063313,-795,0,1781678427,12791.73427706,399.41279880000366,54179.9009952 2026-06-17,06:40:29.000,168,11063289,-795,0,1781678428,12791.774694920001,399.36345489000087,54179.831124 2026-06-17,06:40:30.000,168,11063306,-795,0,1781678429,12791.801640159996,399.3705040200002,54180.04772472001 2026-06-17,06:40:31.000,168,11063310,-795,0,1781678430,12791.815112780001,399.3916514099983,54180.033750480005 2026-06-17,06:40:32.000,168,11063325,-795,0,1781678431,12791.889212189992,399.34935663000215,54180.103621680006 2026-06-17,06:40:33.000,168,11063312,-795,0,1781678432,12791.848794329992,399.3705040200002,54180.01977624 2026-06-17,06:40:34.000,168,11063300,-795,0,1781678433,12791.855530640001,399.3705040200002,54179.92195656 2026-06-17,06:40:35.000,168,11063315,-795,0,1781678434,12791.855530640001,399.36345489000087,54179.89400808 2026-06-17,06:40:36.000,168,11063300,-795,0,1781678435,12791.929630049992,399.3564057600015,54180.07567320001 2026-06-17,06:40:37.000,168,11063346,-795,0,1781678436,12791.983520529997,399.36345489000087,54180.06868608 2026-06-17,06:40:38.000,168,11063304,-795,0,1781678437,12791.976784220002,399.3564057600015,54180.06868608 2026-06-17,06:40:39.000,168,11063345,-795,0,1781678438,12791.916157430001,399.34935663000215,54179.80317552 2026-06-17,06:40:40.000,168,11063328,-795,0,1781678439,12791.976784220002,399.3211601100047,54179.90798232001 2026-06-17,06:40:41.000,168,11063315,-795,0,1781678440,12791.976784220002,399.3564057600015,54179.92894368001 2026-06-17,06:40:42.000,168,11063276,-795,0,1781678441,12792.044147319997,399.3141109799981,54179.984840640005 2026-06-17,06:40:43.000,168,11063320,-795,0,1781678442,12792.017202080002,399.3070618499987,54179.935930800006 2026-06-17,06:40:44.000,168,11063315,-795,0,1781678443,12791.949838979992,399.29296359,54179.7961884 2026-06-17,06:40:45.000,168,11063311,-795,0,1781678444,12791.976784220002,399.3141109799981,54179.84509824 2026-06-17,06:40:46.000,168,11063309,-795,0,1781678445,12792.044147319997,399.2718162000019,54179.9708664 2026-06-17,06:40:47.000,168,11063319,-795,0,1781678446,12792.044147319997,399.28591446000064,54179.9708664 2026-06-17,06:40:48.000,168,11063321,-795,0,1781678447,12792.071092559992,399.28591446000064,54179.97785352001 2026-06-17,06:40:49.000,168,11063309,-795,0,1781678448,12791.970047909992,399.29296359,54179.64247176001 2026-06-17,06:40:50.000,168,11063308,-795,0,1781678449,12792.010465769992,399.2718162000019,54179.817149760005 2026-06-17,06:40:51.000,168,11063313,-795,0,1781678450,12792.030674699992,399.2788653300013,54179.89400808 2026-06-17,06:40:52.000,168,11063297,-795,0,1781678451,12792.050883629992,399.2788653300013,54179.935930800006 2026-06-17,06:40:53.000,168,11063269,-795,0,1781678452,12792.037411010002,399.29296359,54179.7961884 2026-06-17,06:40:54.000,168,11063318,-795,0,1781678453,12792.071092559992,399.28591446000064,54179.866059600005 2026-06-17,06:40:55.000,168,11063319,-795,0,1781678454,12792.098037800002,399.29296359,54179.94990504 2026-06-17,06:40:56.000,168,11063273,-795,0,1781678455,12792.124983039997,399.2295214199985,54179.89400808 2026-06-17,06:40:57.000,168,11063333,-795,0,1781678456,12792.017202080002,399.26476707000256,54179.656446 2026-06-17,06:40:58.000,168,11063303,-795,0,1781678457,12791.963311599997,399.26476707000256,54179.60753616 2026-06-17,06:41:00.000,168,11063315,-795,0,1781678459,12792.131719349993,399.20132490000105,54179.77522704 2026-06-17,06:41:01.000,168,11063315,-795,0,1781678460,12792.185609829998,399.22247228999913,54179.99182776 2026-06-17,06:41:02.000,168,11063330,-795,0,1781678461,12792.212555069993,399.23657054999785,54179.90798232001 2026-06-17,06:41:03.000,168,11063309,-795,0,1781678462,12792.199082450003,399.23657054999785,54179.97785352001 2026-06-17,06:41:04.000,168,11063293,-795,0,1781678463,12792.172137209993,399.2154231599998,54179.82413688 2026-06-17,06:41:05.000,168,11063315,-795,0,1781678464,12792.199082450003,399.2436196800045,54179.887020960006 2026-06-17,06:41:06.000,168,11063317,-795,0,1781678465,12792.226027689998,399.1590301200049,54179.89400808 2026-06-17,06:41:07.000,168,11063302,-795,0,1781678466,12792.232763999993,399.1590301200049,54179.90798232001 2026-06-17,06:41:08.000,168,11063280,-795,0,1781678467,12792.158664590002,399.16607925000426,54179.7263172 2026-06-17,06:41:09.000,168,11063323,-795,0,1781678468,12792.212555069993,399.22247228999913,54179.831124 2026-06-17,06:41:10.000,168,11063262,-795,0,1781678469,12792.158664590002,399.20132490000105,54179.62151040001 2026-06-17,06:41:11.000,168,11063366,-795,0,1781678470,12792.239500309988,399.1731283800036,54179.87304672 2026-06-17,06:41:12.000,168,11063308,-795,0,1781678471,12792.313599719993,399.1590301200049,54179.914969440004 2026-06-17,06:41:13.000,168,11063288,-795,0,1781678472,12792.347281269998,399.20132490000105,54179.935930800006 2026-06-17,06:41:14.000,168,11063335,-795,0,1781678473,12792.313599719993,399.16607925000426,54179.92195656 2026-06-17,06:41:15.000,168,11063334,-795,0,1781678474,12792.279918169988,399.20132490000105,54179.84509824 2026-06-17,06:41:16.000,168,11063331,-795,0,1781678475,12792.306863409998,399.2154231599998,54179.831124 2026-06-17,06:41:17.000,168,11063307,-795,0,1781678476,12792.367490199998,399.1942757700017,54180.01977624 2026-06-17,06:41:18.000,168,11063300,-795,0,1781678477,12792.387699129999,399.18722664000234,54179.99182776 2026-06-17,06:41:19.000,168,11063349,-795,0,1781678478,12792.387699129999,399.2154231599998,54179.99881488 2026-06-17,06:41:20.000,168,11063313,-795,0,1781678479,12792.387699129999,399.2436196800045,54179.817149760005 2026-06-17,06:41:21.000,168,11063330,-795,0,1781678480,12792.347281269998,399.22247228999913,54179.81016264001 2026-06-17,06:41:22.000,168,11063284,-795,0,1781678481,12792.407908059999,399.1942757700017,54179.90798232001 2026-06-17,06:41:23.000,168,11063301,-795,0,1781678482,12792.441589609989,399.2295214199985,54179.90798232001 2026-06-17,06:41:24.000,168,11063316,-795,0,1781678483,12792.488743779999,399.2295214199985,54179.984840640005 2026-06-17,06:41:25.000,168,11063298,-795,0,1781678484,12792.48200746999,399.25066881000384,54179.99881488 2026-06-17,06:41:26.000,168,11063339,-795,0,1781678485,12792.535897949994,399.2154231599998,54179.99881488 2026-06-17,06:41:27.000,168,11063298,-795,0,1781678486,12792.576315809994,399.23657054999785,54180.02676336001 2026-06-17,06:41:28.000,168,11063309,-795,0,1781678487,12792.616733669995,399.23657054999785,54179.97785352001 2026-06-17,06:41:29.000,168,11063292,-795,0,1781678488,12792.54937057,399.2436196800045,54179.984840640005 2026-06-17,06:41:30.000,168,11063320,-795,0,1781678489,12792.54263425999,399.23657054999785,54179.7961884 2026-06-17,06:41:31.000,168,11063307,-795,0,1781678490,12792.56284318999,399.2577179400032,54179.85907248001 2026-06-17,06:41:32.000,168,11063319,-795,0,1781678491,12792.636942599995,399.2577179400032,54179.80317552 2026-06-17,06:41:33.000,168,11063270,-795,0,1781678492,12792.616733669995,399.2083740300004,54179.84509824 2026-06-17,06:41:34.000,168,11063353,-795,0,1781678493,12792.63020629,399.22247228999913,54179.78221416 2026-06-17,06:41:35.000,168,11063300,-795,0,1781678494,12792.56284318999,399.23657054999785,54179.66343312 2026-06-17,06:41:36.000,168,11063304,-795,0,1781678495,12792.657151529995,399.2295214199985,54179.74029144001 2026-06-17,06:41:37.000,168,11063300,-795,0,1781678496,12792.63020629,399.2577179400032,54179.768239920006 2026-06-17,06:41:38.000,168,11063312,-795,0,1781678497,12792.636942599995,399.2577179400032,54179.7961884 2026-06-17,06:41:39.000,168,11063294,-795,0,1781678498,12792.596524739994,399.2788653300013,54179.87304672 2026-06-17,06:41:40.000,168,11063328,-795,0,1781678499,12792.54263425999,399.30001271999936,54179.76125280001 2026-06-17,06:41:41.000,168,11063318,-795,0,1781678500,12792.62346997999,399.32820924000407,54179.96387928 2026-06-17,06:41:42.000,168,11063310,-795,0,1781678501,12792.717778319995,399.3141109799981,54180.033750480005 2026-06-17,06:41:43.000,168,11063301,-795,0,1781678502,12792.69083308,399.3141109799981,54180.033750480005 2026-06-17,06:41:44.000,168,11063315,-795,0,1781678503,12792.67062415,399.3211601100047,54180.0407376 2026-06-17,06:41:45.000,168,11063344,-795,0,1781678504,12792.60999736,399.30001271999936,54179.914969440004 2026-06-17,06:41:46.000,168,11063308,-795,0,1781678505,12792.62346997999,399.29296359,54179.94291792 2026-06-17,06:41:47.000,168,11063309,-795,0,1781678506,12792.677360459995,399.3070618499987,54179.984840640005 2026-06-17,06:41:48.000,168,11063312,-795,0,1781678507,12792.69083308,399.36345489000087,54180.01278912 2026-06-17,06:41:49.000,168,11063332,-795,0,1781678508,12792.677360459995,399.419847930003,54179.97785352001 2026-06-17,06:41:50.000,168,11063263,-795,0,1781678509,12792.636942599995,399.3916514099983,54179.768239920006 2026-06-17,06:41:51.000,168,11063281,-795,0,1781678510,12792.717778319995,399.4057496700043,54179.914969440004 2026-06-17,06:41:52.000,168,11063322,-795,0,1781678511,12792.737987249995,399.3916514099983,54179.831124 2026-06-17,06:41:53.000,168,11063317,-795,0,1781678512,12792.717778319995,399.39870053999766,54179.7263172 2026-06-17,06:41:54.000,168,11063312,-715,0,1781678513,12792.697569389995,399.39870053999766,54179.747278560004 2026-06-17,06:41:55.000,168,11063341,-795,0,1781678514,12792.67062415,399.38460227999894,54179.649458880005 2026-06-17,06:41:56.000,168,11063332,-795,0,1781678515,12792.70430569999,399.43394619000173,54179.698368720005 2026-06-17,06:41:57.000,168,11063303,-795,0,1781678516,12792.75145987,399.39870053999766,54179.831124 2026-06-17,06:41:58.000,168,11063344,-795,0,1781678517,12792.80535034999,399.41279880000366,54179.99182776 2026-06-17,06:41:59.000,168,11063303,-795,0,1781678518,12792.697569389995,399.41279880000366,54179.866059600005 2026-06-17,06:42:01.000,168,11063339,-795,0,1781678520,12792.758196179995,399.39870053999766,54179.99182776 2026-06-17,06:42:02.000,168,11063349,-795,0,1781678521,12792.74472355999,399.38460227999894,54180.01278912 2026-06-17,06:42:03.000,168,11063271,-795,0,1781678522,12792.75145987,399.38460227999894,54179.92894368001 2026-06-17,06:42:04.000,168,11063324,-795,0,1781678523,12792.71104201,399.39870053999766,54179.9009952 2026-06-17,06:42:05.000,168,11063316,-795,0,1781678524,12792.72451462999,399.3916514099983,54179.94990504 2026-06-17,06:42:06.000,168,11063316,-795,0,1781678525,12792.717778319995,399.3705040200002,54179.9009952 2026-06-17,06:42:07.000,168,11063323,-795,0,1781678526,12792.79187773,399.39870053999766,54179.99182776 2026-06-17,06:42:08.000,168,11063312,-795,0,1781678527,12792.75145987,399.3564057600015,54179.96387928 2026-06-17,06:42:09.000,168,11063252,-795,0,1781678528,12792.72451462999,399.4409953200011,54179.94291792 2026-06-17,06:42:10.000,168,11063314,-795,0,1781678529,12792.70430569999,399.3916514099983,54179.73330432 2026-06-17,06:42:11.000,168,11063326,-795,0,1781678530,12792.70430569999,399.41279880000366,54179.698368720005 2026-06-17,06:42:12.000,168,11063331,-795,0,1781678531,12792.758196179995,399.41279880000366,54179.817149760005 2026-06-17,06:42:13.000,168,11063332,-795,0,1781678532,12792.839031899995,399.44804445000045,54179.99881488 2026-06-17,06:42:14.000,168,11063323,-795,0,1781678533,12792.80535034999,399.41279880000366,54179.984840640005 2026-06-17,06:42:15.000,168,11063359,-795,0,1781678534,12792.879449759996,399.41279880000366,54180.01977624 2026-06-17,06:42:16.000,168,11063301,-795,0,1781678535,12792.79187773,399.39870053999766,54179.88003384001 2026-06-17,06:42:17.000,168,11063310,-795,0,1781678536,12792.81208666,399.41279880000366,54179.88003384001 2026-06-17,06:42:18.000,168,11063286,-795,0,1781678537,12792.80535034999,399.4057496700043,54179.99182776 2026-06-17,06:42:19.000,168,11063307,-795,0,1781678538,12792.79187773,399.419847930003,54179.89400808 2026-06-17,06:42:20.000,168,11063317,-795,0,1781678539,12792.79187773,399.419847930003,54179.80317552 2026-06-17,06:42:21.000,168,11063293,-795,0,1781678540,12792.73125094,399.4057496700043,54179.76125280001 2026-06-17,06:42:22.000,168,11063333,-795,0,1781678541,12792.85250452,399.419847930003,54179.92195656 2026-06-17,06:42:23.000,168,11063295,-795,0,1781678542,12792.89292238,399.3916514099983,54179.95689216001 2026-06-17,06:42:24.000,168,11063297,-795,0,1781678543,12792.88618606999,399.41279880000366,54179.984840640005 2026-06-17,06:42:25.000,168,11063296,-795,0,1781678544,12792.879449759996,399.419847930003,54179.94291792 2026-06-17,06:42:26.000,168,11063302,-795,0,1781678545,12792.85250452,399.4409953200011,54179.82413688 2026-06-17,06:42:27.000,168,11063316,-795,0,1781678546,12792.83229559,399.4409953200011,54179.87304672 2026-06-17,06:42:28.000,168,11063328,-795,0,1781678547,12792.88618606999,399.46214270999917,54180.0407376 2026-06-17,06:42:29.000,168,11063308,-795,0,1781678548,12792.940076549996,399.5044374900026,54180.01278912 2026-06-17,06:42:30.000,168,11063294,-795,0,1781678549,12792.89292238,399.4832901000045,54179.90798232001 2026-06-17,06:42:31.000,168,11063305,-795,0,1781678550,12792.87271345,399.5044374900026,54179.77522704 2026-06-17,06:42:32.000,168,11063310,-795,0,1781678551,12792.899658689996,399.4409953200011,54179.85208536 2026-06-17,06:42:33.000,168,11063313,-795,0,1781678552,12792.960285479996,399.4903392300039,54179.984840640005 2026-06-17,06:42:34.000,168,11063322,-795,0,1781678553,12793.000703339996,399.4762409699979,54179.97785352001 2026-06-17,06:42:35.000,168,11063352,-795,0,1781678554,12792.9737581,399.46214270999917,54179.95689216001 2026-06-17,06:42:36.000,168,11063303,-795,0,1781678555,12792.926603929991,399.5044374900026,54179.94291792 2026-06-17,06:42:37.000,168,11063328,-795,0,1781678556,12792.967021789991,399.49738836000324,54179.99881488 2026-06-17,06:42:38.000,168,11063316,-795,0,1781678557,12792.960285479996,399.4903392300039,54180.033750480005 2026-06-17,06:42:39.000,168,11063295,-795,0,1781678558,12793.014175960001,399.5396831399994,54180.01977624 2026-06-17,06:42:40.000,168,11063326,-795,0,1781678559,12792.9737581,399.5044374900026,54180.04772472001 2026-06-17,06:42:41.000,168,11063331,-795,0,1781678560,12792.919867619996,399.5185357500013,54179.77522704 2026-06-17,06:42:42.000,168,11063273,-795,0,1781678561,12792.980494409996,399.4903392300039,54179.914969440004 2026-06-17,06:42:43.000,168,11063346,-795,0,1781678562,12793.034384890001,399.4903392300039,54179.99182776 2026-06-17,06:42:44.000,168,11063253,-795,0,1781678563,12793.007439649991,399.46919183999853,54180.01278912 2026-06-17,06:42:45.000,168,11063350,-795,0,1781678564,12793.000703339996,399.43394619000173,54180.01977624 2026-06-17,06:42:46.000,168,11063315,-795,0,1781678565,12793.034384890001,399.44804445000045,54180.00580200001 2026-06-17,06:42:47.000,168,11063340,-795,0,1781678566,12793.088275369992,399.44804445000045,54180.11759592 2026-06-17,06:42:48.000,168,11063338,-795,0,1781678567,12793.081539059996,399.419847930003,54180.12458304001 2026-06-17,06:42:49.000,168,11063341,-795,0,1781678568,12793.128693229992,399.4550935799998,54180.103621680006 2026-06-17,06:42:50.000,168,11063294,-795,0,1781678569,12793.074802750001,399.4268970600024,54179.99182776 2026-06-17,06:42:51.000,168,11063311,-795,0,1781678570,12793.041121199996,399.46214270999917,54179.83811112001 2026-06-17,06:42:52.000,168,11063317,-795,0,1781678571,12793.000703339996,399.4268970600024,54179.831124 2026-06-17,06:42:53.000,168,11063328,-795,0,1781678572,12793.128693229992,399.4550935799998,54180.152531520005 2026-06-17,06:42:54.000,168,11063299,-795,0,1781678573,12793.169111089992,399.4057496700043,54180.09663456001 2026-06-17,06:42:55.000,168,11063332,-795,0,1781678574,12793.182583709997,399.4409953200011,54180.103621680006 2026-06-17,06:42:56.000,168,11063249,-795,0,1781678575,12793.175847400002,399.39870053999766,54179.95689216001 2026-06-17,06:42:57.000,168,11063262,-795,0,1781678576,12793.182583709997,399.39870053999766,54180.082660320004 2026-06-17,06:42:58.000,168,11063324,-795,0,1781678577,12793.202792639997,399.43394619000173,54180.06868608 2026-06-17,06:42:59.000,168,11063306,-795,0,1781678578,12793.209528949992,399.38460227999894,54180.054711840006 2026-06-17,06:43:00.000,168,11063303,-795,0,1781678579,12793.027648579991,399.4268970600024,54179.73330432 2026-06-17,06:43:02.000,168,11063337,-795,0,1781678581,12793.189320019992,399.3916514099983,54180.0407376 2026-06-17,06:43:03.000,168,11063304,-795,0,1781678582,12793.256683120002,399.4268970600024,54180.12458304001 2026-06-17,06:43:04.000,168,11063281,-795,0,1781678583,12793.236474190002,399.4057496700043,54180.06169896 2026-06-17,06:43:05.000,168,11063325,-795,0,1781678584,12793.236474190002,399.4057496700043,54180.06169896 2026-06-17,06:43:06.000,168,11063319,-795,0,1781678585,12793.229737879992,399.39870053999766,54179.94990504 2026-06-17,06:43:07.000,168,11063372,-795,0,1781678586,12793.196056330002,399.39870053999766,54179.94990504 2026-06-17,06:43:08.000,168,11063352,-795,0,1781678587,12793.276892050002,399.39870053999766,54180.054711840006 2026-06-17,06:43:09.000,168,11063298,-795,0,1781678588,12793.297100980002,399.39870053999766,54180.13157016 2026-06-17,06:43:10.000,168,11063336,-795,0,1781678589,12793.290364669992,399.3705040200002,54180.08964744 2026-06-17,06:43:11.000,168,11063316,-795,0,1781678590,12793.303837289997,399.3705040200002,54180.04772472001 2026-06-17,06:43:12.000,168,11063347,-795,0,1781678591,12793.290364669992,399.32820924000407,54179.866059600005 2026-06-17,06:43:13.000,168,11063343,-795,0,1781678592,12793.276892050002,399.3705040200002,54179.96387928 2026-06-17,06:43:14.000,168,11063255,-795,0,1781678593,12793.317309910002,399.3211601100047,54180.01977624 2026-06-17,06:43:15.000,168,11063322,-795,0,1781678594,12793.350991459993,399.33525837000343,54180.14554440001 2026-06-17,06:43:16.000,168,11063315,-795,0,1781678595,12793.384673009998,399.36345489000087,54180.14554440001 2026-06-17,06:43:17.000,168,11063334,-795,0,1781678596,12793.371200389993,399.3423075000028,54180.08964744 2026-06-17,06:43:18.000,168,11063282,-795,0,1781678597,12793.384673009998,399.3070618499987,54180.04772472001 2026-06-17,06:43:19.000,168,11063291,-795,0,1781678598,12793.398145630003,399.3211601100047,54180.19445424001 2026-06-17,06:43:20.000,168,11063323,-795,0,1781678599,12793.438563489988,399.33525837000343,54180.12458304001 2026-06-17,06:43:21.000,168,11063328,-795,0,1781678600,12793.398145630003,399.4057496700043,54180.08964744 2026-06-17,06:43:22.000,168,11063293,-795,0,1781678601,12793.398145630003,399.32820924000407,54179.935930800006 2026-06-17,06:43:23.000,168,11063233,-795,0,1781678602,12793.425090869998,399.3211601100047,54180.06868608 2026-06-17,06:43:24.000,168,11063302,-795,0,1781678603,12793.458772419988,399.32820924000407,54180.12458304001 2026-06-17,06:43:25.000,168,11063341,-795,0,1781678604,12793.512662899993,399.33525837000343,54180.16650576 2026-06-17,06:43:26.000,168,11063344,-795,0,1781678605,12793.431827179993,399.3211601100047,54180.01278912 2026-06-17,06:43:27.000,168,11063318,-795,0,1781678606,12793.458772419988,399.3423075000028,54180.103621680006 2026-06-17,06:43:28.000,168,11063305,-795,0,1781678607,12793.465508729998,399.3211601100047,54180.082660320004 2026-06-17,06:43:29.000,168,11063310,-795,0,1781678608,12793.445299799998,399.34935663000215,54180.01977624 2026-06-17,06:43:30.000,168,11063315,-795,0,1781678609,12793.371200389993,399.3211601100047,54179.75426568 2026-06-17,06:43:31.000,168,11063304,-795,0,1781678610,12793.445299799998,399.3141109799981,54179.90798232001 2026-06-17,06:43:32.000,168,11063277,-795,0,1781678611,12793.404881939998,399.2788653300013,54179.83811112001 2026-06-17,06:43:33.000,168,11063351,-795,0,1781678612,12793.465508729998,399.32820924000407,54179.99881488 2026-06-17,06:43:34.000,168,11063292,-795,0,1781678613,12793.559817069989,399.29296359,54180.12458304001 2026-06-17,06:43:35.000,168,11063280,-795,0,1781678614,12793.559817069989,399.30001271999936,54180.11759592 2026-06-17,06:43:36.000,168,11063297,-795,0,1781678615,12793.580025999989,399.26476707000256,54180.04772472001 2026-06-17,06:43:37.000,168,11063225,-795,0,1781678616,12793.512662899993,399.3141109799981,54179.87304672 2026-06-17,06:43:38.000,168,11063294,-795,0,1781678617,12793.559817069989,399.29296359,54180.01278912 2026-06-17,06:43:39.000,168,11063303,-795,0,1781678618,12793.586762309998,399.2788653300013,54179.984840640005 2026-06-17,06:43:40.000,168,11063322,-795,0,1781678619,12793.566553379998,399.2788653300013,54180.082660320004 2026-06-17,06:43:41.000,168,11063284,-795,0,1781678620,12793.505926589998,399.2788653300013,54179.7961884 2026-06-17,06:43:42.000,168,11063252,-795,0,1781678621,12793.566553379998,399.28591446000064,54179.78920128001 2026-06-17,06:43:43.000,168,11063287,-795,0,1781678622,12793.593498619994,399.2436196800045,54179.95689216001 2026-06-17,06:43:44.000,168,11063322,-795,0,1781678623,12793.647389099999,399.23657054999785,54180.082660320004 2026-06-17,06:43:45.000,168,11063338,-795,0,1781678624,12793.600234929989,399.23657054999785,54180.0407376 2026-06-17,06:43:46.000,168,11063296,-795,0,1781678625,12793.667598029999,399.2295214199985,54180.17349288001 2026-06-17,06:43:47.000,168,11063316,-795,0,1781678626,12793.606971239999,399.20132490000105,54180.054711840006 2026-06-17,06:43:48.000,168,11063293,-795,0,1781678627,12793.600234929989,399.2154231599998,54180.04772472001 2026-06-17,06:43:49.000,168,11063302,-795,0,1781678628,12793.660861719989,399.20132490000105,54180.25733832 2026-06-17,06:43:50.000,168,11063318,-795,0,1781678629,12793.640652789989,399.1731283800036,54180.2852868 2026-06-17,06:43:51.000,168,11063294,-795,0,1781678630,12793.606971239999,399.180177510003,54180.271312560006 2026-06-17,06:43:52.000,168,11063341,-795,0,1781678631,12793.478981349988,399.18722664000234,54179.92195656 2026-06-17,06:43:53.000,168,11063241,-795,0,1781678632,12793.573289689994,399.15198098999826,54180.16650576 2026-06-17,06:43:54.000,168,11063326,-795,0,1781678633,12793.620443859989,399.180177510003,54180.18048 2026-06-17,06:43:55.000,168,11063315,-795,0,1781678634,12793.580025999989,399.1942757700017,54180.1106088 2026-06-17,06:43:56.000,168,11063326,-795,0,1781678635,12793.499190279988,399.1449318599989,54179.9009952 2026-06-17,06:43:57.000,168,11063300,-795,0,1781678636,12793.586762309998,399.15198098999826,54180.06868608 2026-06-17,06:43:58.000,168,11063302,-795,0,1781678637,12793.674334339994,399.1308336000002,54180.32720952 2026-06-17,06:43:59.000,168,11063299,-795,0,1781678638,12793.606971239999,399.13788272999955,54180.23637696 2026-06-17,06:44:00.000,168,11063303,-795,0,1781678639,12793.606971239999,399.1308336000002,54180.24336408001 2026-06-17,06:44:01.000,168,11063299,-795,0,1781678640,12793.411618249993,399.1096862100021,54180.01977624 2026-06-17,06:44:03.000,168,11063301,-795,0,1781678642,12793.431827179993,399.08853882000403,54179.95689216001 2026-06-17,06:44:04.000,168,11063294,-795,0,1781678643,12793.472245039993,399.11673534000147,54180.054711840006 2026-06-17,06:44:05.000,168,11063292,-795,0,1781678644,12793.559817069989,399.0814896900047,54180.22938984 2026-06-17,06:44:06.000,168,11063316,-795,0,1781678645,12793.580025999989,399.07444055999804,54180.22938984 2026-06-17,06:44:07.000,168,11063286,-795,0,1781678646,12793.532871829993,399.08853882000403,54180.201441360005 2026-06-17,06:44:08.000,168,11063290,-795,0,1781678647,12793.499190279988,399.10263708000275,54180.1106088 2026-06-17,06:44:09.000,168,11063249,-795,0,1781678648,12793.492453969993,399.08853882000403,54180.16650576 2026-06-17,06:44:10.000,168,11063335,-795,0,1781678649,12793.478981349988,399.0955879500034,54180.20842848 2026-06-17,06:44:11.000,168,11063320,-795,0,1781678650,12793.526135519998,399.05329316999996,54180.16650576 2026-06-17,06:44:12.000,168,11063304,-795,0,1781678651,12793.418354560003,399.0462440400006,54180.01977624 2026-06-17,06:44:13.000,168,11063350,-795,0,1781678652,12793.364464079998,399.03919491000124,54179.97785352001 2026-06-17,06:44:14.000,168,11063317,-795,0,1781678653,12793.391409319993,399.0673914299987,54180.103621680006 2026-06-17,06:44:15.000,168,11063292,-795,0,1781678654,12793.458772419988,399.0462440400006,54180.18746712 2026-06-17,06:44:16.000,168,11063217,-795,0,1781678655,12793.398145630003,399.05329316999996,54180.14554440001 2026-06-17,06:44:17.000,168,11063314,-795,0,1781678656,12793.458772419988,399.03919491000124,54180.12458304001 2026-06-17,06:44:18.000,168,11063281,-795,0,1781678657,12793.357727770002,399.00394926000445,54179.84509824 2026-06-17,06:44:19.000,168,11063267,-795,0,1781678658,12793.310573599992,399.0109983900038,54179.71234296001 2026-06-17,06:44:20.000,168,11063332,-795,0,1781678659,12793.384673009998,399.0250966500025,54179.87304672 2026-06-17,06:44:21.000,168,11063309,-795,0,1781678660,12793.404881939998,399.00394926000445,54179.87304672 2026-06-17,06:44:22.000,168,11063321,-795,0,1781678661,12793.317309910002,399.00394926000445,54179.831124 2026-06-17,06:44:23.000,168,11063292,-795,0,1781678662,12793.263419429997,399.0109983900038,54179.7263172 2026-06-17,06:44:24.000,168,11063234,-795,0,1781678663,12793.297100980002,399.00394926000445,54179.74029144001 2026-06-17,06:44:25.000,168,11063240,-795,0,1781678664,12793.317309910002,399.0109983900038,54179.85907248001 2026-06-17,06:44:26.000,168,11063355,-795,0,1781678665,12793.290364669992,399.0250966500025,54180.103621680006 2026-06-17,06:44:27.000,168,11063329,-795,0,1781678666,12793.297100980002,399.0250966500025,54180.103621680006 2026-06-17,06:44:28.000,168,11063289,-795,0,1781678667,12793.223001569997,399.00394926000445,54180.02676336001 2026-06-17,06:44:29.000,168,11063338,-795,0,1781678668,12793.249946809992,398.9969001299978,54180.01278912 2026-06-17,06:44:30.000,168,11063319,-755,0,1781678669,12793.297100980002,399.0250966500025,54180.17349288001 2026-06-17,06:44:31.000,168,11063334,-795,0,1781678670,12793.283628359997,399.00394926000445,54180.19445424001 2026-06-17,06:44:32.000,168,11063287,-795,0,1781678671,12793.270155739992,399.0321457800019,54180.14554440001 2026-06-17,06:44:33.000,168,11063302,-795,0,1781678672,12793.148902159992,399.0109983900038,54179.92894368001 2026-06-17,06:44:34.000,168,11063279,-795,0,1781678673,12793.223001569997,399.0109983900038,54180.033750480005 2026-06-17,06:44:35.000,168,11063330,-795,0,1781678674,12793.209528949992,399.00394926000445,54180.054711840006 2026-06-17,06:44:36.000,168,11063362,-795,0,1781678675,12793.175847400002,398.9969001299978,54180.13855728 2026-06-17,06:44:37.000,168,11063318,-795,0,1781678676,12793.189320019992,399.0109983900038,54180.06868608 2026-06-17,06:44:38.000,168,11063344,-795,0,1781678677,12793.162374779997,398.9828018699991,54180.01278912 2026-06-17,06:44:39.000,168,11063313,-795,0,1781678678,12793.202792639997,398.9969001299978,54180.14554440001 2026-06-17,06:44:40.000,168,11063278,-795,0,1781678679,12793.121956919997,399.01804752000317,54180.14554440001 2026-06-17,06:44:41.000,168,11063285,-795,0,1781678680,12793.121956919997,398.9828018699991,54180.054711840006 2026-06-17,06:44:42.000,168,11063302,-795,0,1781678681,12793.074802750001,398.98985099999845,54179.95689216001 2026-06-17,06:44:43.000,168,11063272,-795,0,1781678682,12792.980494409996,398.9828018699991,54179.5865748 2026-06-17,06:44:44.000,168,11063308,-795,0,1781678683,12793.068066439992,398.9475562200023,54179.698368720005 2026-06-17,06:44:45.000,168,11063335,-795,0,1781678684,12793.014175960001,398.9969001299978,54179.5865748 2026-06-17,06:44:46.000,168,11063320,-795,0,1781678685,12793.088275369992,398.90526143999887,54179.88003384001 2026-06-17,06:44:47.000,168,11063305,-795,0,1781678686,12793.128693229992,398.90526143999887,54179.82413688 2026-06-17,06:44:48.000,168,11063297,-795,0,1781678687,12793.121956919997,398.8841140500008,54179.7961884 2026-06-17,06:44:49.000,168,11063295,-795,0,1781678688,12793.041121199996,398.89116318000015,54179.698368720005 2026-06-17,06:44:50.000,168,11063311,-795,0,1781678689,12793.054593820001,398.87706492000143,54179.73330432 2026-06-17,06:44:51.000,168,11063337,-795,0,1781678690,12793.061330129996,398.90526143999887,54179.92195656 2026-06-17,06:44:52.000,168,11063310,-795,0,1781678691,12793.108484299992,398.90526143999887,54180.0407376 2026-06-17,06:44:53.000,168,11063298,-795,0,1781678692,12793.027648579991,398.87001579000207,54179.9009952 2026-06-17,06:44:54.000,168,11063346,-795,0,1781678693,12793.041121199996,398.85591753000335,54179.96387928 2026-06-17,06:44:55.000,168,11063321,-795,0,1781678694,12793.101747989997,398.89116318000015,54180.01278912 2026-06-17,06:44:56.000,168,11063293,-795,0,1781678695,12793.088275369992,398.85591753000335,54180.06169896 2026-06-17,06:44:57.000,168,11063317,-795,0,1781678696,12793.081539059996,398.87706492000143,54179.9708664 2026-06-17,06:44:58.000,168,11063341,-795,0,1781678697,12793.000703339996,398.82772100999864,54179.89400808 2026-06-17,06:44:59.000,168,11063303,-795,0,1781678698,12793.014175960001,398.834770139998,54179.85208536 2026-06-17,06:45:00.000,168,11063314,-795,0,1781678699,12793.034384890001,398.834770139998,54179.99182776 2026-06-17,06:45:01.000,168,11063354,-795,0,1781678700,12793.074802750001,398.85591753000335,54179.984840640005 2026-06-17,06:45:02.000,168,11063308,-795,0,1781678701,12792.919867619996,398.8629666600027,54179.80317552 2026-06-17,06:45:04.000,168,11063316,-795,0,1781678703,12792.960285479996,398.8206718799993,54179.81016264001 2026-06-17,06:45:05.000,168,11063292,-795,0,1781678704,12792.940076549996,398.834770139998,54179.887020960006 2026-06-17,06:45:06.000,168,11063333,-795,0,1781678705,12792.926603929991,398.80657362000056,54179.89400808 2026-06-17,06:45:07.000,168,11063343,-795,0,1781678706,12792.9737581,398.8206718799993,54179.89400808 2026-06-17,06:45:08.000,168,11063283,-795,0,1781678707,12792.83229559,398.8206718799993,54179.530677840005 2026-06-17,06:45:09.000,168,11063325,-795,0,1781678708,12792.90639499999,398.80657362000056,54179.64247176001 2026-06-17,06:45:10.000,168,11063296,-795,0,1781678709,12792.88618606999,398.77132797000377,54179.67740736 2026-06-17,06:45:11.000,168,11063289,-795,0,1781678710,12792.980494409996,398.7642788400044,54179.81016264001 2026-06-17,06:45:12.000,168,11063345,-795,0,1781678711,12792.946812859991,398.7642788400044,54179.73330432 2026-06-17,06:45:13.000,168,11063328,-795,0,1781678712,12792.86597713999,398.7783771000031,54179.56561344 2026-06-17,06:45:14.000,168,11063296,-795,0,1781678713,12792.79187773,398.8136227499999,54179.530677840005 2026-06-17,06:45:15.000,168,11063303,-795,0,1781678714,12792.86597713999,398.80657362000056,54179.7961884 2026-06-17,06:45:16.000,168,11063338,-795,0,1781678715,12792.87271345,398.7995244900012,54179.89400808 2026-06-17,06:45:17.000,168,11063302,-795,0,1781678716,12792.940076549996,398.79247536000184,54179.99881488 2026-06-17,06:45:18.000,168,11063303,-795,0,1781678717,12792.95354917,398.7783771000031,54180.00580200001 2026-06-17,06:45:19.000,168,11063314,-795,0,1781678718,12792.940076549996,398.7783771000031,54179.9009952 2026-06-17,06:45:20.000,168,11063316,-795,0,1781678719,12792.9737581,398.7995244900012,54179.95689216001 2026-06-17,06:45:21.000,168,11063355,-795,0,1781678720,12792.95354917,398.8136227499999,54179.9009952 2026-06-17,06:45:22.000,168,11063354,-795,0,1781678721,12792.95354917,398.79247536000184,54179.9708664 2026-06-17,06:45:23.000,168,11063353,-795,0,1781678722,12792.859240829996,398.82772100999864,54179.82413688 2026-06-17,06:45:24.000,168,11063334,-795,0,1781678723,12792.86597713999,398.84181927000463,54179.83811112001 2026-06-17,06:45:25.000,168,11063312,-795,0,1781678724,12792.95354917,398.84181927000463,54179.92894368001 2026-06-17,06:45:26.000,168,11063351,-795,0,1781678725,12792.967021789991,398.82772100999864,54180.054711840006 2026-06-17,06:45:27.000,168,11063298,-795,0,1781678726,12792.967021789991,398.84181927000463,54180.00580200001 2026-06-17,06:45:28.000,168,11063335,-795,0,1781678727,12792.940076549996,398.80657362000056,54179.97785352001 2026-06-17,06:45:29.000,168,11063345,-795,0,1781678728,12792.859240829996,398.87001579000207,54179.7961884 2026-06-17,06:45:30.000,168,11063370,-795,0,1781678729,12792.940076549996,398.79247536000184,54179.85907248001 2026-06-17,06:45:31.000,168,11063314,-795,0,1781678730,12792.940076549996,398.7995244900012,54179.94291792 2026-06-17,06:45:32.000,168,11063336,-795,0,1781678731,12792.967021789991,398.74313144999905,54179.80317552 2026-06-17,06:45:33.000,168,11063329,-795,0,1781678732,12793.014175960001,398.7854262300025,54179.768239920006 2026-06-17,06:45:34.000,168,11063254,-795,0,1781678733,12792.80535034999,398.7501805799984,54179.28612864001 2026-06-17,06:45:35.000,168,11063313,-755,0,1781678734,12792.980494409996,398.7783771000031,54179.75426568 2026-06-17,06:45:36.000,168,11063326,-795,0,1781678735,12793.020912269996,398.74313144999905,54179.71234296001 2026-06-17,06:45:37.000,168,11063309,-795,0,1781678736,12792.960285479996,398.7572297099978,54179.71234296001 2026-06-17,06:45:38.000,168,11063290,-795,0,1781678737,12792.91313131,398.74313144999905,54179.63548464 2026-06-17,06:45:39.000,168,11063358,-795,0,1781678738,12792.93334024,398.74313144999905,54179.63548464 2026-06-17,06:45:40.000,168,11063309,-795,0,1781678739,12792.960285479996,398.77132797000377,54179.97785352001 2026-06-17,06:45:41.000,168,11063316,-795,0,1781678740,12792.980494409996,398.7995244900012,54179.96387928 2026-06-17,06:45:42.000,168,11063330,-795,0,1781678741,12792.993967030001,398.79247536000184,54179.99182776 2026-06-17,06:45:43.000,168,11063329,-795,0,1781678742,12792.993967030001,398.7783771000031,54179.9009952 2026-06-17,06:45:44.000,168,11063336,-795,0,1781678743,12792.987230719991,398.80657362000056,54179.935930800006 2026-06-17,06:45:45.000,168,11063313,-795,0,1781678744,12792.926603929991,398.7783771000031,54179.85208536 2026-06-17,06:45:46.000,168,11063296,-795,0,1781678745,12793.000703339996,398.7501805799984,54179.9009952 2026-06-17,06:45:47.000,168,11063322,-795,0,1781678746,12793.034384890001,398.80657362000056,54179.96387928 2026-06-17,06:45:48.000,168,11063310,-795,0,1781678747,12793.088275369992,398.7995244900012,54179.9708664 2026-06-17,06:45:49.000,168,11063338,-795,0,1781678748,12792.993967030001,398.7995244900012,54179.9009952 2026-06-17,06:45:50.000,168,11063278,-795,0,1781678749,12793.014175960001,398.7854262300025,54179.99182776 2026-06-17,06:45:51.000,168,11063348,-795,0,1781678750,12793.041121199996,398.7854262300025,54180.06868608 2026-06-17,06:45:52.000,168,11063324,-795,0,1781678751,12793.041121199996,398.74313144999905,54180.06868608 2026-06-17,06:45:53.000,168,11063278,-795,0,1781678752,12793.027648579991,398.7572297099978,54179.94990504 2026-06-17,06:45:54.000,168,11063330,-795,0,1781678753,12792.946812859991,398.74313144999905,54179.87304672 2026-06-17,06:45:55.000,168,11063297,-795,0,1781678754,12793.007439649991,398.7360823199997,54179.84509824 2026-06-17,06:45:56.000,168,11063336,-795,0,1781678755,12793.101747989997,398.7572297099978,54179.94990504 2026-06-17,06:45:57.000,168,11063334,-795,0,1781678756,12793.074802750001,398.69378754000354,54180.02676336001 2026-06-17,06:45:58.000,168,11063346,-795,0,1781678757,12793.061330129996,398.7008366700029,54179.94291792 2026-06-17,06:45:59.000,168,11063301,-795,0,1781678758,12793.088275369992,398.6796892800048,54179.94291792 2026-06-17,06:46:00.000,168,11063318,-795,0,1781678759,12793.162374779997,398.70788580000226,54179.97785352001 2026-06-17,06:46:01.000,168,11063298,-795,0,1781678760,12793.128693229992,398.721984060001,54179.95689216001 2026-06-17,06:46:02.000,168,11063296,-795,0,1781678761,12793.135429540001,398.7008366700029,54179.9708664 2026-06-17,06:46:03.000,168,11063307,-795,0,1781678762,12793.047857509991,398.7008366700029,54179.74029144001 2026-06-17,06:46:05.000,168,11063295,-795,0,1781678764,12793.148902159992,398.721984060001,54179.831124 2026-06-17,06:46:06.000,168,11063306,-795,0,1781678765,12793.249946809992,398.7008366700029,54180.06169896 2026-06-17,06:46:07.000,168,11063310,-795,0,1781678766,12793.243210499997,398.7149349300016,54180.0407376 2026-06-17,06:46:08.000,168,11063309,-795,0,1781678767,12793.229737879992,398.7008366700029,54179.9708664 2026-06-17,06:46:09.000,168,11063283,-795,0,1781678768,12793.155638470002,398.6726401499982,54179.84509824 2026-06-17,06:46:10.000,168,11063283,-795,0,1781678769,12793.223001569997,398.6726401499982,54179.83811112001 2026-06-17,06:46:11.000,168,11063287,-795,0,1781678770,12793.216265260002,398.6867384100042,54179.984840640005 2026-06-17,06:46:12.000,168,11063309,-795,0,1781678771,12793.202792639997,398.6796892800048,54179.80317552 2026-06-17,06:46:13.000,168,11063319,-795,0,1781678772,12793.229737879992,398.6796892800048,54179.9009952 2026-06-17,06:46:14.000,168,11063308,-795,0,1781678773,12793.263419429997,398.64444363000075,54179.92894368001 2026-06-17,06:46:15.000,168,11063278,-795,0,1781678774,12793.148902159992,398.65854188999947,54179.69138160001 2026-06-17,06:46:16.000,168,11063300,-795,0,1781678775,12793.249946809992,398.64444363000075,54179.82413688 2026-06-17,06:46:17.000,168,11063303,-795,0,1781678776,12793.243210499997,398.63034537000203,54179.7961884 2026-06-17,06:46:18.000,168,11063262,-795,0,1781678777,12793.303837289997,398.6373945000014,54179.92894368001 2026-06-17,06:46:19.000,168,11063305,-795,0,1781678778,12793.303837289997,398.6373945000014,54179.866059600005 2026-06-17,06:46:20.000,168,11063317,-795,0,1781678779,12793.276892050002,398.6162471100033,54179.7961884 2026-06-17,06:46:21.000,168,11063284,-795,0,1781678780,12793.303837289997,398.60919798000396,54179.914969440004 2026-06-17,06:46:22.000,168,11063288,-795,0,1781678781,12793.398145630003,398.6232962400027,54179.9708664 2026-06-17,06:46:23.000,168,11063294,-795,0,1781678782,12793.357727770002,398.6021488500046,54179.9009952 2026-06-17,06:46:24.000,168,11063285,-795,0,1781678783,12793.425090869998,398.5739523299999,54180.00580200001 2026-06-17,06:46:25.000,168,11063299,-795,0,1781678784,12793.324046219997,398.55985407000117,54179.80317552 2026-06-17,06:46:26.000,168,11063230,-795,0,1781678785,12793.350991459993,398.53165755000373,54179.88003384001 2026-06-17,06:46:27.000,168,11063274,-795,0,1781678786,12793.418354560003,398.53165755000373,54179.99182776 2026-06-17,06:46:28.000,168,11063257,-795,0,1781678787,12793.377936700002,398.51755928999773,54179.866059600005 2026-06-17,06:46:29.000,168,11063304,-795,0,1781678788,12793.404881939998,398.4893627700003,54179.935930800006 2026-06-17,06:46:30.000,168,11063327,-795,0,1781678789,12793.411618249993,398.4893627700003,54179.92894368001 2026-06-17,06:46:31.000,168,11063291,-795,0,1781678790,12793.452036109993,398.48231364000094,54180.08964744 2026-06-17,06:46:32.000,168,11063273,-795,0,1781678791,12793.445299799998,398.46116625000286,54179.99182776 2026-06-17,06:46:33.000,168,11063285,-795,0,1781678792,12793.478981349988,398.4541171200035,54180.11759592 2026-06-17,06:46:34.000,168,11063311,-795,0,1781678793,12793.478981349988,398.41887146999943,54180.07567320001 2026-06-17,06:46:35.000,168,11063328,-795,0,1781678794,12793.499190279988,398.4047732100007,54180.1106088 2026-06-17,06:46:36.000,168,11063262,-795,0,1781678795,12793.431827179993,398.4541171200035,54179.90798232001 2026-06-17,06:46:37.000,168,11063295,-795,0,1781678796,12793.546344449998,398.3695275600039,54180.13157016 2026-06-17,06:46:38.000,168,11063304,-795,0,1781678797,12793.539608139989,398.3765766900033,54180.20842848 2026-06-17,06:46:39.000,168,11063310,-795,0,1781678798,12793.546344449998,398.38362582000264,54180.21541560001 2026-06-17,06:46:40.000,168,11063289,-795,0,1781678799,12793.519399209988,398.3554292999979,54180.06868608 2026-06-17,06:46:41.000,168,11063274,-795,0,1781678800,12793.425090869998,398.33428190999985,54179.99182776 2026-06-17,06:46:42.000,168,11063278,-795,0,1781678801,12793.499190279988,398.31313452000177,54180.09663456001 2026-06-17,06:46:43.000,168,11063297,-795,0,1781678802,12793.539608139989,398.34838016999856,54180.1106088 2026-06-17,06:46:44.000,168,11063312,-795,0,1781678803,12793.512662899993,398.3272327800005,54180.0407376 2026-06-17,06:46:45.000,168,11063270,-795,0,1781678804,12793.438563489988,398.2919871300037,54179.914969440004 2026-06-17,06:46:46.000,168,11063307,-795,0,1781678805,12793.573289689994,398.263790609999,54180.08964744 2026-06-17,06:46:47.000,168,11063300,-795,0,1781678806,12793.606971239999,398.27083973999834,54180.24336408001 2026-06-17,06:46:48.000,168,11063310,-795,0,1781678807,12793.640652789989,398.2426432200009,54180.16650576 2026-06-17,06:46:49.000,168,11063317,-795,0,1781678808,12793.546344449998,398.2426432200009,54180.11759592 2026-06-17,06:46:50.000,168,11063280,-795,0,1781678809,12793.532871829993,398.2214958300028,54180.07567320001 2026-06-17,06:46:51.000,168,11063305,-795,0,1781678810,12793.492453969993,398.2285449600022,54180.0407376 2026-06-17,06:46:52.000,168,11063295,-795,0,1781678811,12793.485717659998,398.24969235000026,54180.01278912 2026-06-17,06:46:53.000,168,11063317,-795,0,1781678812,12793.553080759993,398.2073975700041,54180.21541560001 2026-06-17,06:46:54.000,168,11063297,-795,0,1781678813,12793.553080759993,398.20034844000475,54180.250351200004 2026-06-17,06:46:55.000,168,11063284,-795,0,1781678814,12793.391409319993,398.20034844000475,54179.92894368001 2026-06-17,06:46:56.000,168,11063223,-795,0,1781678815,12793.452036109993,398.21444670000346,54179.99881488 2026-06-17,06:46:57.000,168,11063231,-795,0,1781678816,12793.472245039993,398.1932993099981,54180.07567320001 2026-06-17,06:46:58.000,168,11063294,-795,0,1781678817,12793.472245039993,398.20034844000475,54180.07567320001 2026-06-17,06:46:59.000,168,11063289,-795,0,1781678818,12793.425090869998,398.17215192000003,54180.01977624 2026-06-17,06:47:00.000,168,11063318,-795,0,1781678819,12793.377936700002,398.18625017999875,54179.96387928 2026-06-17,06:47:01.000,168,11063291,-795,0,1781678820,12793.344255149997,398.2214958300028,54179.99881488 2026-06-17,06:47:02.000,168,11063274,-795,0,1781678821,12793.404881939998,398.17215192000003,54180.11759592 2026-06-17,06:47:03.000,168,11063310,-795,0,1781678822,12793.404881939998,398.1792010499994,54180.08964744 2026-06-17,06:47:04.000,168,11063187,-795,0,1781678823,12793.391409319993,398.2214958300028,54179.935930800006 2026-06-17,06:47:06.000,168,11063253,-795,0,1781678825,12793.310573599992,398.2214958300028,54179.92195656 2026-06-17,06:47:07.000,168,11063326,-795,0,1781678826,12793.337518840002,398.1651027900007,54179.99881488 2026-06-17,06:47:08.000,168,11063269,-795,0,1781678827,12793.290364669992,398.20034844000475,54179.92894368001 2026-06-17,06:47:09.000,168,11063315,-795,0,1781678828,12793.263419429997,398.1792010499994,54179.92894368001 2026-06-17,06:47:10.000,168,11063294,-795,0,1781678829,12793.256683120002,398.21444670000346,54179.9708664 2026-06-17,06:47:11.000,168,11063332,-795,0,1781678830,12793.290364669992,398.1792010499994,54180.12458304001 2026-06-17,06:47:12.000,168,11063239,-795,0,1781678831,12793.249946809992,398.1792010499994,54179.99182776 2026-06-17,06:47:13.000,168,11063296,-795,0,1781678832,12793.229737879992,398.2073975700041,54179.9708664 2026-06-17,06:47:14.000,168,11063316,-795,0,1781678833,12793.223001569997,398.20034844000475,54179.935930800006 2026-06-17,06:47:15.000,168,11063272,-795,0,1781678834,12793.196056330002,398.1580536600013,54179.85208536 2026-06-17,06:47:16.000,168,11063325,-795,0,1781678835,12793.162374779997,398.1580536600013,54179.85208536 2026-06-17,06:47:17.000,168,11063288,-795,0,1781678836,12793.169111089992,398.13690627000324,54179.935930800006 2026-06-17,06:47:18.000,168,11063322,-795,0,1781678837,12793.263419429997,398.1228080100045,54180.033750480005 2026-06-17,06:47:19.000,168,11063329,-795,0,1781678838,12793.223001569997,398.1651027900007,54180.00580200001 2026-06-17,06:47:20.000,168,11063216,-795,0,1781678839,12793.263419429997,398.15100453000196,54179.90798232001 2026-06-17,06:47:21.000,168,11063307,-795,0,1781678840,12793.155638470002,398.1298571400039,54179.78920128001 2026-06-17,06:47:22.000,168,11063190,-795,0,1781678841,12793.142165849997,398.1298571400039,54179.80317552 2026-06-17,06:47:23.000,168,11063316,-795,0,1781678842,12793.175847400002,398.1439554000026,54179.85907248001 2026-06-17,06:47:24.000,168,11063301,-795,0,1781678843,12793.155638470002,398.1580536600013,54179.914969440004 2026-06-17,06:47:25.000,168,11063299,-795,0,1781678844,12793.121956919997,398.1580536600013,54179.85208536 2026-06-17,06:47:26.000,168,11063275,-795,0,1781678845,12793.047857509991,398.1792010499994,54179.719330080006 2026-06-17,06:47:27.000,168,11063340,-795,0,1781678846,12793.101747989997,398.15100453000196,54179.9009952 2026-06-17,06:47:28.000,168,11063259,-795,0,1781678847,12793.135429540001,398.15100453000196,54179.9009952 2026-06-17,06:47:29.000,168,11063317,-795,0,1781678848,12793.142165849997,398.18625017999875,54179.914969440004 2026-06-17,06:47:30.000,168,11063305,-795,0,1781678849,12793.128693229992,398.18625017999875,54179.935930800006 2026-06-17,06:47:31.000,168,11063308,-795,0,1781678850,12793.047857509991,398.15100453000196,54179.719330080006 2026-06-17,06:47:32.000,168,11063318,-795,0,1781678851,12793.095011680001,398.17215192000003,54179.81016264001 2026-06-17,06:47:33.000,168,11063351,-795,0,1781678852,12793.148902159992,398.1651027900007,54179.984840640005 2026-06-17,06:47:34.000,168,11063303,-795,0,1781678853,12793.175847400002,398.1651027900007,54179.9708664 2026-06-17,06:47:35.000,168,11063277,-795,0,1781678854,12793.155638470002,398.21444670000346,54179.96387928 2026-06-17,06:47:36.000,168,11063289,-795,0,1781678855,12793.054593820001,398.2073975700041,54179.76125280001 2026-06-17,06:47:37.000,168,11063317,-795,0,1781678856,12793.047857509991,398.21444670000346,54179.698368720005 2026-06-17,06:47:38.000,168,11063269,-795,0,1781678857,12793.095011680001,398.1580536600013,54179.84509824 2026-06-17,06:47:39.000,168,11063308,-795,0,1781678858,12793.068066439992,398.15100453000196,54179.87304672 2026-06-17,06:47:40.000,168,11063294,-795,0,1781678859,12793.054593820001,398.1651027900007,54179.866059600005 2026-06-17,06:47:41.000,168,11063305,-795,0,1781678860,12793.047857509991,398.1932993099981,54179.74029144001 2026-06-17,06:47:42.000,168,11063251,-795,0,1781678861,12793.027648579991,398.21444670000346,54179.82413688 2026-06-17,06:47:43.000,168,11063312,-795,0,1781678862,12793.095011680001,398.2073975700041,54179.914969440004 2026-06-17,06:47:44.000,168,11063250,-795,0,1781678863,12793.081539059996,398.2214958300028,54179.84509824 2026-06-17,06:47:45.000,168,11063270,-795,0,1781678864,12793.068066439992,398.24969235000026,54179.81016264001 2026-06-17,06:47:46.000,168,11063305,-795,0,1781678865,12793.020912269996,398.2285449600022,54179.67740736 2026-06-17,06:47:47.000,168,11063236,-795,0,1781678866,12793.007439649991,398.24969235000026,54179.67042024001 2026-06-17,06:47:48.000,168,11063299,-795,0,1781678867,12793.061330129996,398.2778888699977,54179.73330432 2026-06-17,06:47:49.000,168,11063290,-795,0,1781678868,12793.169111089992,398.21444670000346,54179.88003384001 2026-06-17,06:47:50.000,168,11063307,-795,0,1781678869,12793.108484299992,398.17215192000003,54179.747278560004 2026-06-17,06:47:51.000,168,11063273,-795,0,1781678870,12793.047857509991,398.15100453000196,54179.67042024001 2026-06-17,06:47:52.000,168,11063250,-795,0,1781678871,12793.007439649991,398.1157588799979,54179.719330080006 2026-06-17,06:47:53.000,168,11063376,-795,0,1781678872,12792.90639499999,398.17215192000003,54179.70535584 2026-06-17,06:47:54.000,168,11063268,-795,0,1781678873,12792.86597713999,398.24969235000026,54179.7263172 2026-06-17,06:47:55.000,168,11063345,-795,0,1781678874,12792.879449759996,398.2919871300037,54179.7263172 2026-06-17,06:47:56.000,168,11063285,-795,0,1781678875,12792.899658689996,398.3201836500011,54179.5865748 2026-06-17,06:47:57.000,168,11063306,-795,0,1781678876,12792.95354917,398.33428190999985,54179.7263172 2026-06-17,06:47:58.000,168,11063300,-795,0,1781678877,12793.014175960001,398.3765766900033,54179.85208536 2026-06-17,06:47:59.000,168,11063294,-795,0,1781678878,12793.000703339996,398.3695275600039,54179.84509824 2026-06-17,06:48:00.000,168,11063275,-795,0,1781678879,12793.007439649991,398.3765766900033,54179.831124 2026-06-17,06:48:01.000,168,11063234,-795,0,1781678880,12792.93334024,398.38362582000264,54179.62151040001 2026-06-17,06:48:02.000,168,11063235,-795,0,1781678881,12792.960285479996,398.3695275600039,54179.66343312 2026-06-17,06:48:03.000,168,11063293,-795,0,1781678882,12793.000703339996,398.38362582000264,54179.7263172 2026-06-17,06:48:04.000,168,11063287,-795,0,1781678883,12792.9737581,398.41887146999943,54179.7961884 2026-06-17,06:48:05.000,168,11063272,-795,0,1781678884,12792.88618606999,398.390674950002,54179.54465208001 2026-06-17,06:48:07.000,168,11063297,-795,0,1781678886,12792.960285479996,398.4047732100007,54179.747278560004 2026-06-17,06:48:08.000,168,11063240,-795,0,1781678887,12793.054593820001,398.4047732100007,54179.82413688 2026-06-17,06:48:09.000,168,11063284,-795,0,1781678888,12793.041121199996,398.41887146999943,54179.80317552 2026-06-17,06:48:10.000,168,11063283,-795,0,1781678889,12792.987230719991,398.41182234000007,54179.73330432 2026-06-17,06:48:11.000,168,11063327,-795,0,1781678890,12793.000703339996,398.43296972999815,54179.719330080006 2026-06-17,06:48:12.000,168,11063324,-795,0,1781678891,12792.987230719991,398.43296972999815,54179.76125280001 2026-06-17,06:48:13.000,168,11063305,-795,0,1781678892,12793.074802750001,398.46116625000286,54179.95689216001 2026-06-17,06:48:14.000,168,11063269,-795,0,1781678893,12793.074802750001,398.41887146999943,54179.92894368001 2026-06-17,06:48:15.000,168,11063308,-795,0,1781678894,12793.088275369992,398.46116625000286,54179.914969440004 2026-06-17,06:48:16.000,168,11063271,-795,0,1781678895,12793.020912269996,398.4541171200035,54179.7961884 2026-06-17,06:48:17.000,168,11063266,-795,0,1781678896,12792.9737581,398.4541171200035,54179.62849752 2026-06-17,06:48:18.000,168,11063263,-795,0,1781678897,12793.027648579991,398.4541171200035,54179.78221416 2026-06-17,06:48:19.000,168,11063284,-795,0,1781678898,12793.068066439992,398.49641189999966,54179.82413688 2026-06-17,06:48:20.000,168,11063246,-795,0,1781678899,12793.007439649991,398.44706799000414,54179.87304672 2026-06-17,06:48:21.000,168,11063318,-795,0,1781678900,12793.027648579991,398.4752645100016,54179.817149760005 2026-06-17,06:48:22.000,168,11063303,-795,0,1781678901,12793.020912269996,398.4752645100016,54179.83811112001 2026-06-17,06:48:23.000,168,11063314,-795,0,1781678902,12793.000703339996,398.503461029999,54179.85208536 2026-06-17,06:48:24.000,168,11063239,-795,0,1781678903,12793.000703339996,398.48231364000094,54179.83811112001 2026-06-17,06:48:25.000,168,11063287,-795,0,1781678904,12793.020912269996,398.52460842000437,54179.88003384001 2026-06-17,06:48:26.000,168,11063271,-795,0,1781678905,12792.987230719991,398.503461029999,54179.77522704 2026-06-17,06:48:27.000,168,11063315,-795,0,1781678906,12792.987230719991,398.4752645100016,54179.7263172 2026-06-17,06:48:28.000,168,11063291,-795,0,1781678907,12793.014175960001,398.46116625000286,54179.887020960006 2026-06-17,06:48:29.000,168,11063291,-795,0,1781678908,12793.041121199996,398.4682153800022,54179.96387928 2026-06-17,06:48:30.000,168,11063293,-795,0,1781678909,12793.061330129996,398.4541171200035,54180.00580200001 2026-06-17,06:48:31.000,168,11063307,-795,0,1781678910,12793.054593820001,398.46116625000286,54179.9708664 2026-06-17,06:48:32.000,168,11063299,-795,0,1781678911,12792.9737581,398.4259205999988,54179.887020960006 2026-06-17,06:48:33.000,168,11063251,-795,0,1781678912,12793.027648579991,398.4400188600048,54179.866059600005 2026-06-17,06:48:34.000,168,11063287,-795,0,1781678913,12793.034384890001,398.46116625000286,54179.887020960006 2026-06-17,06:48:35.000,168,11063288,-795,0,1781678914,12793.081539059996,398.4541171200035,54179.89400808 2026-06-17,06:48:36.000,168,11063287,-795,0,1781678915,12793.007439649991,398.4682153800022,54179.866059600005 2026-06-17,06:48:37.000,168,11063238,-795,0,1781678916,12793.014175960001,398.44706799000414,54179.71234296001 2026-06-17,06:48:38.000,168,11063289,-795,0,1781678917,12793.041121199996,398.4259205999988,54179.9009952 2026-06-17,06:48:39.000,168,11063272,-795,0,1781678918,12793.088275369992,398.4682153800022,54180.01977624 2026-06-17,06:48:40.000,168,11063255,-795,0,1781678919,12793.047857509991,398.48231364000094,54180.01278912 2026-06-17,06:48:41.000,168,11063297,-795,0,1781678920,12793.074802750001,398.4682153800022,54179.87304672 2026-06-17,06:48:42.000,168,11063263,-795,0,1781678921,12792.967021789991,398.4682153800022,54179.78920128001 2026-06-17,06:48:43.000,168,11063251,-795,0,1781678922,12793.020912269996,398.4400188600048,54179.82413688 2026-06-17,06:48:44.000,168,11063307,-795,0,1781678923,12793.014175960001,398.46116625000286,54179.87304672 2026-06-17,06:48:45.000,168,11063295,-795,0,1781678924,12793.007439649991,398.4752645100016,54179.85907248001 2026-06-17,06:48:46.000,168,11063314,-795,0,1781678925,12792.960285479996,398.4400188600048,54179.84509824 2026-06-17,06:48:47.000,168,11063294,-795,0,1781678926,12792.91313131,398.46116625000286,54179.747278560004 2026-06-17,06:48:48.000,168,11063238,-795,0,1781678927,12792.95354917,398.4541171200035,54179.78920128001 2026-06-17,06:48:49.000,168,11063279,-795,0,1781678928,12792.9737581,398.46116625000286,54179.831124 2026-06-17,06:48:50.000,168,11063281,-795,0,1781678929,12792.993967030001,398.44706799000414,54179.92894368001 2026-06-17,06:48:51.000,168,11063269,-795,0,1781678930,12792.993967030001,398.4752645100016,54179.88003384001 2026-06-17,06:48:52.000,168,11063296,-795,0,1781678931,12792.940076549996,398.4752645100016,54179.83811112001 2026-06-17,06:48:53.000,168,11063301,-795,0,1781678932,12792.946812859991,398.49641189999966,54179.77522704 2026-06-17,06:48:54.000,168,11063268,-795,0,1781678933,12793.027648579991,398.4682153800022,54179.9708664 2026-06-17,06:48:55.000,168,11063312,-795,0,1781678934,12793.081539059996,398.4893627700003,54179.92195656 2026-06-17,06:48:56.000,168,11063276,-795,0,1781678935,12793.027648579991,398.48231364000094,54179.9009952 2026-06-17,06:48:57.000,168,11063319,-795,0,1781678936,12792.919867619996,398.51755928999773,54179.719330080006 2026-06-17,06:48:58.000,168,11063279,-795,0,1781678937,12793.007439649991,398.52460842000437,54179.82413688 2026-06-17,06:48:59.000,168,11063315,-795,0,1781678938,12793.027648579991,398.53165755000373,54179.817149760005 2026-06-17,06:49:00.000,168,11063287,-795,0,1781678939,12792.9737581,398.49641189999966,54179.77522704 2026-06-17,06:49:01.000,168,11063297,-795,0,1781678940,12792.987230719991,398.5105101599984,54179.67740736 2026-06-17,06:49:02.000,168,11063235,-795,0,1781678941,12792.987230719991,398.52460842000437,54179.68439448 2026-06-17,06:49:03.000,168,11063285,-795,0,1781678942,12793.027648579991,398.53165755000373,54179.78221416 2026-06-17,06:49:04.000,168,11063267,-795,0,1781678943,12792.9737581,398.51755928999773,54179.83811112001 2026-06-17,06:49:05.000,168,11063305,-795,0,1781678944,12792.967021789991,398.54575581000245,54179.76125280001 2026-06-17,06:49:06.000,168,11063295,-795,0,1781678945,12792.940076549996,398.5105101599984,54179.66343312 2026-06-17,06:49:08.000,168,11063308,-795,0,1781678947,12792.91313131,398.5387066800031,54179.66343312 2026-06-17,06:49:09.000,168,11063271,-635,0,1781678948,12793.020912269996,398.5387066800031,54179.84509824 2026-06-17,06:49:10.000,168,11063282,-795,0,1781678949,12792.980494409996,398.53165755000373,54179.866059600005 2026-06-17,06:49:11.000,168,11063311,-795,0,1781678950,12793.020912269996,398.5387066800031,54179.87304672 2026-06-17,06:49:12.000,168,11063318,-795,0,1781678951,12792.987230719991,398.53165755000373,54179.866059600005 2026-06-17,06:49:13.000,168,11063336,-795,0,1781678952,12792.946812859991,398.53165755000373,54179.70535584 2026-06-17,06:49:14.000,168,11063266,-795,0,1781678953,12792.946812859991,398.5105101599984,54179.747278560004 2026-06-17,06:49:15.000,168,11063283,-795,0,1781678954,12792.919867619996,398.54575581000245,54179.70535584 2026-06-17,06:49:16.000,168,11063284,-795,0,1781678955,12792.940076549996,398.54575581000245,54179.831124 2026-06-17,06:49:17.000,168,11063303,-795,0,1781678956,12792.93334024,398.54575581000245,54179.78221416 2026-06-17,06:49:18.000,168,11063264,-795,0,1781678957,12792.946812859991,398.5387066800031,54179.67042024001 2026-06-17,06:49:19.000,168,11063296,-795,0,1781678958,12792.993967030001,398.5528049400018,54179.88003384001 2026-06-17,06:49:20.000,168,11063283,-795,0,1781678959,12793.000703339996,398.55985407000117,54179.92195656 2026-06-17,06:49:21.000,168,11063329,-795,0,1781678960,12793.007439649991,398.5739523299999,54179.94291792 2026-06-17,06:49:22.000,168,11063365,-795,0,1781678961,12792.9737581,398.5880505899986,54179.94291792 2026-06-17,06:49:23.000,168,11063262,-795,0,1781678962,12792.91313131,398.59509971999796,54179.80317552 2026-06-17,06:49:24.000,168,11063349,-795,0,1781678963,12792.88618606999,398.6232962400027,54179.817149760005 2026-06-17,06:49:25.000,168,11063306,-795,0,1781678964,12792.993967030001,398.59509971999796,54179.99881488 2026-06-17,06:49:26.000,168,11063326,-795,0,1781678965,12793.000703339996,398.59509971999796,54180.01278912 2026-06-17,06:49:27.000,168,11063297,-795,0,1781678966,12792.95354917,398.60919798000396,54179.935930800006 2026-06-17,06:49:28.000,168,11063277,-795,0,1781678967,12792.859240829996,398.5880505899986,54179.78920128001 2026-06-17,06:49:29.000,168,11063308,-795,0,1781678968,12792.83229559,398.60919798000396,54179.76125280001 2026-06-17,06:49:30.000,168,11063311,-795,0,1781678969,12792.899658689996,398.6162471100033,54179.831124 2026-06-17,06:49:31.000,168,11063321,-795,0,1781678970,12792.86597713999,398.63034537000203,54179.70535584 2026-06-17,06:49:32.000,168,11063281,-795,0,1781678971,12792.899658689996,398.63034537000203,54179.935930800006 2026-06-17,06:49:33.000,168,11063292,-795,0,1781678972,12792.919867619996,398.6373945000014,54179.9009952 2026-06-17,06:49:34.000,168,11063303,-795,0,1781678973,12792.89292238,398.6162471100033,54179.90798232001 2026-06-17,06:49:35.000,168,11063293,-795,0,1781678974,12792.86597713999,398.63034537000203,54179.85907248001 2026-06-17,06:49:36.000,168,11063286,-795,0,1781678975,12792.91313131,398.60919798000396,54179.96387928 2026-06-17,06:49:37.000,168,11063282,-795,0,1781678976,12792.899658689996,398.64444363000075,54179.85907248001 2026-06-17,06:49:38.000,168,11063267,-795,0,1781678977,12792.778405109995,398.6514927600001,54179.66343312 2026-06-17,06:49:39.000,168,11063332,-795,0,1781678978,12792.818822969995,398.6514927600001,54179.80317552 2026-06-17,06:49:40.000,168,11063291,-795,0,1781678979,12792.89292238,398.6232962400027,54179.935930800006 2026-06-17,06:49:41.000,168,11063310,-795,0,1781678980,12792.90639499999,398.65854188999947,54179.95689216001 2026-06-17,06:49:42.000,168,11063310,-795,0,1781678981,12792.859240829996,398.6373945000014,54179.935930800006 2026-06-17,06:49:43.000,168,11063295,-795,0,1781678982,12792.85250452,398.65854188999947,54179.96387928 2026-06-17,06:49:44.000,168,11063292,-795,0,1781678983,12792.86597713999,398.63034537000203,54179.99182776 2026-06-17,06:49:45.000,168,11063291,-795,0,1781678984,12792.85250452,398.6726401499982,54179.97785352001 2026-06-17,06:49:46.000,168,11063334,-795,0,1781678985,12792.839031899995,398.65854188999947,54179.89400808 2026-06-17,06:49:47.000,168,11063273,-795,0,1781678986,12792.78514141999,398.65854188999947,54179.81016264001 2026-06-17,06:49:48.000,168,11063308,-795,0,1781678987,12792.7716688,398.6796892800048,54179.83811112001 2026-06-17,06:49:49.000,168,11063343,-795,0,1781678988,12792.83229559,398.65854188999947,54179.9009952 2026-06-17,06:49:50.000,168,11063268,-795,0,1781678989,12792.899658689996,398.6514927600001,54180.01278912 2026-06-17,06:49:51.000,168,11063314,-795,0,1781678990,12792.879449759996,398.6867384100042,54179.984840640005 2026-06-17,06:49:52.000,168,11063275,-795,0,1781678991,12792.85250452,398.6514927600001,54179.97785352001 2026-06-17,06:49:53.000,168,11063284,-795,0,1781678992,12792.778405109995,398.6867384100042,54179.768239920006 2026-06-17,06:49:54.000,168,11063322,-795,0,1781678993,12792.758196179995,398.6726401499982,54179.81016264001 2026-06-17,06:49:55.000,168,11063251,-795,0,1781678994,12792.81208666,398.6867384100042,54179.88003384001 2026-06-17,06:49:56.000,168,11063321,-795,0,1781678995,12792.78514141999,398.65854188999947,54179.9708664 2026-06-17,06:49:57.000,168,11063303,-795,0,1781678996,12792.66388783999,398.7008366700029,54179.83811112001 2026-06-17,06:49:58.000,168,11063213,-795,0,1781678997,12792.65041522,398.7149349300016,54179.768239920006 2026-06-17,06:49:59.000,168,11063318,-795,0,1781678998,12792.68409676999,398.6655910199988,54179.89400808 2026-06-17,06:50:00.000,168,11063299,-795,0,1781678999,12792.758196179995,398.6232962400027,54179.97785352001 2026-06-17,06:50:01.000,168,11063321,-795,0,1781679000,12792.69083308,398.69378754000354,54179.84509824 2026-06-17,06:50:02.000,168,11063321,-795,0,1781679001,12792.71104201,398.6726401499982,54179.747278560004 2026-06-17,06:50:03.000,168,11063271,-795,0,1781679002,12792.596524739994,398.69378754000354,54179.60753616 2026-06-17,06:50:04.000,168,11063316,-795,0,1781679003,12792.58305211999,398.6867384100042,54179.5865748 2026-06-17,06:50:05.000,168,11063286,-795,0,1781679004,12792.63020629,398.70788580000226,54179.78221416 2026-06-17,06:50:06.000,168,11063322,-795,0,1781679005,12792.68409676999,398.69378754000354,54179.75426568 2026-06-17,06:50:07.000,168,11063317,-795,0,1781679006,12792.657151529995,398.6726401499982,54179.67740736 2026-06-17,06:50:09.000,168,11063254,-795,0,1781679008,12792.63020629,398.7008366700029,54179.70535584 2026-06-17,06:50:10.000,168,11063318,-795,0,1781679009,12792.63020629,398.721984060001,54179.96387928 2026-06-17,06:50:11.000,168,11063294,-795,0,1781679010,12792.60999736,398.6796892800048,54179.96387928 2026-06-17,06:50:12.000,168,11063302,-795,0,1781679011,12792.54937057,398.6655910199988,54179.80317552 2026-06-17,06:50:13.000,168,11063296,-795,0,1781679012,12792.5695795,398.6796892800048,54179.831124 2026-06-17,06:50:14.000,168,11063288,-795,0,1781679013,12792.657151529995,398.6796892800048,54179.95689216001 2026-06-17,06:50:15.000,168,11063297,-795,0,1781679014,12792.58305211999,398.7149349300016,54179.95689216001 2026-06-17,06:50:16.000,168,11063330,-795,0,1781679015,12792.65041522,398.6655910199988,54179.887020960006 2026-06-17,06:50:17.000,168,11063335,-795,0,1781679016,12792.508952709999,398.65854188999947,54179.817149760005 2026-06-17,06:50:18.000,168,11063285,-795,0,1781679017,12792.60999736,398.6655910199988,54179.97785352001 2026-06-17,06:50:19.000,168,11063294,-795,0,1781679018,12792.52242532999,398.6726401499982,54179.719330080006 2026-06-17,06:50:20.000,168,11063307,-795,0,1781679019,12792.508952709999,398.6796892800048,54179.7263172 2026-06-17,06:50:21.000,168,11063327,-795,0,1781679020,12792.596524739994,398.6514927600001,54179.92894368001 2026-06-17,06:50:22.000,168,11063272,-795,0,1781679021,12792.616733669995,398.6162471100033,54179.914969440004 2026-06-17,06:50:23.000,168,11063268,-795,0,1781679022,12792.56284318999,398.6514927600001,54179.914969440004 2026-06-17,06:50:24.000,168,11063315,-795,0,1781679023,12792.529161639999,398.6514927600001,54179.74029144001 2026-06-17,06:50:25.000,168,11063282,-795,0,1781679024,12792.529161639999,398.69378754000354,54179.85907248001 2026-06-17,06:50:26.000,168,11063297,-795,0,1781679025,12792.529161639999,398.6655910199988,54179.87304672 2026-06-17,06:50:27.000,168,11063298,-795,0,1781679026,12792.52242532999,398.6373945000014,54179.64247176001 2026-06-17,06:50:28.000,168,11063290,-795,0,1781679027,12792.468534849999,398.60919798000396,54179.551639200006 2026-06-17,06:50:29.000,168,11063283,-795,0,1781679028,12792.448325919999,398.64444363000075,54179.4468324 2026-06-17,06:50:30.000,168,11063287,-795,0,1781679029,12792.54937057,398.6162471100033,54179.67042024001 2026-06-17,06:50:31.000,168,11063305,-795,0,1781679030,12792.52242532999,398.6373945000014,54179.74029144001 2026-06-17,06:50:32.000,168,11063316,-795,0,1781679031,12792.54937057,398.6232962400027,54179.719330080006 2026-06-17,06:50:33.000,168,11063291,-795,0,1781679032,12792.48200746999,398.63034537000203,54179.70535584 2026-06-17,06:50:34.000,168,11063290,-795,0,1781679033,12792.495480089994,398.6232962400027,54179.62849752 2026-06-17,06:50:35.000,168,11063284,-795,0,1781679034,12792.455062229994,398.65854188999947,54179.817149760005 2026-06-17,06:50:36.000,168,11063291,-795,0,1781679035,12792.52242532999,398.6655910199988,54179.94291792 2026-06-17,06:50:37.000,168,11063273,-795,0,1781679036,12792.576315809994,398.65854188999947,54179.9708664 2026-06-17,06:50:38.000,168,11063278,-795,0,1781679037,12792.508952709999,398.6514927600001,54179.94990504 2026-06-17,06:50:39.000,168,11063282,-795,0,1781679038,12792.468534849999,398.65854188999947,54179.649458880005 2026-06-17,06:50:40.000,168,11063257,-795,0,1781679039,12792.48200746999,398.6373945000014,54179.7961884 2026-06-17,06:50:41.000,168,11063257,-795,0,1781679040,12792.50221639999,398.6796892800048,54179.887020960006 2026-06-17,06:50:42.000,168,11063314,-795,0,1781679041,12792.495480089994,398.7008366700029,54179.85907248001 2026-06-17,06:50:43.000,168,11063261,-795,0,1781679042,12792.50221639999,398.6726401499982,54179.89400808 2026-06-17,06:50:44.000,168,11063295,-795,0,1781679043,12792.468534849999,398.6867384100042,54179.78920128001 2026-06-17,06:50:45.000,168,11063291,-795,0,1781679044,12792.495480089994,398.69378754000354,54179.92894368001 2026-06-17,06:50:46.000,168,11063292,-795,0,1781679045,12792.56284318999,398.6726401499982,54179.99881488 2026-06-17,06:50:47.000,168,11063280,-795,0,1781679046,12792.529161639999,398.69378754000354,54179.9708664 2026-06-17,06:50:48.000,168,11063269,-795,0,1781679047,12792.58305211999,398.6796892800048,54179.85907248001 2026-06-17,06:50:49.000,168,11063317,-795,0,1781679048,12792.434853299994,398.70788580000226,54179.698368720005 2026-06-17,06:50:50.000,168,11063273,-795,0,1781679049,12792.46179853999,398.721984060001,54179.719330080006 2026-06-17,06:50:51.000,168,11063298,-795,0,1781679050,12792.441589609989,398.7783771000031,54179.85208536 2026-06-17,06:50:52.000,168,11063289,-795,0,1781679051,12792.48200746999,398.80657362000056,54179.90798232001 2026-06-17,06:50:53.000,168,11063322,-795,0,1781679052,12792.455062229994,398.721984060001,54179.74029144001 2026-06-17,06:50:54.000,168,11063254,-795,0,1781679053,12792.455062229994,398.7501805799984,54179.600549040006 2026-06-17,06:50:55.000,168,11063320,-795,0,1781679054,12792.535897949994,398.7008366700029,54179.719330080006 2026-06-17,06:50:56.000,168,11063271,-795,0,1781679055,12792.54937057,398.74313144999905,54179.64247176001 2026-06-17,06:50:57.000,168,11063339,-795,0,1781679056,12792.52242532999,398.7360823199997,54179.66343312 2026-06-17,06:50:58.000,168,11063308,-795,0,1781679057,12792.508952709999,398.72903319000034,54179.57260056001 2026-06-17,06:50:59.000,168,11063289,-795,0,1781679058,12792.414644369994,398.7572297099978,54179.50971648 2026-06-17,06:51:00.000,168,11063313,-795,0,1781679059,12792.448325919999,398.7642788400044,54179.46779376 2026-06-17,06:51:01.000,168,11063309,-795,0,1781679060,12792.556106879994,398.7501805799984,54179.914969440004 2026-06-17,06:51:02.000,168,11063292,-795,0,1781679061,12792.60326104999,398.7572297099978,54179.935930800006 2026-06-17,06:51:03.000,168,11063303,-795,0,1781679062,12792.60999736,398.7642788400044,54179.935930800006 2026-06-17,06:51:04.000,168,11063289,-795,0,1781679063,12792.529161639999,398.7572297099978,54179.75426568 2026-06-17,06:51:05.000,168,11063222,-795,0,1781679064,12792.60326104999,398.7642788400044,54179.85208536 2026-06-17,06:51:06.000,168,11063327,-795,0,1781679065,12792.58978843,398.77132797000377,54179.88003384001 2026-06-17,06:51:07.000,168,11063306,-795,0,1781679066,12792.65041522,398.77132797000377,54179.94291792 2026-06-17,06:51:08.000,168,11063290,-795,0,1781679067,12792.50221639999,398.79247536000184,54179.7263172 2026-06-17,06:51:10.000,168,11063326,-795,0,1781679069,12792.60999736,398.72903319000034,54179.92195656 2026-06-17,06:51:11.000,168,11063296,-795,0,1781679070,12792.65041522,398.74313144999905,54180.0407376 2026-06-17,06:51:12.000,168,11063237,-795,0,1781679071,12792.58305211999,398.7149349300016,54179.9708664 2026-06-17,06:51:13.000,168,11063303,-795,0,1781679072,12792.65041522,398.7360823199997,54179.92195656 2026-06-17,06:51:14.000,168,11063308,-795,0,1781679073,12792.58305211999,398.721984060001,54179.87304672 2026-06-17,06:51:15.000,168,11063292,-795,0,1781679074,12792.58305211999,398.7149349300016,54179.82413688 2026-06-17,06:51:16.000,168,11063325,-795,0,1781679075,12792.68409676999,398.70788580000226,54179.85208536 2026-06-17,06:51:17.000,168,11063300,-715,0,1781679076,12792.73125094,398.7008366700029,54179.83811112001 2026-06-17,06:51:18.000,168,11063282,-795,0,1781679077,12792.68409676999,398.6796892800048,54179.768239920006 2026-06-17,06:51:19.000,168,11063287,-795,0,1781679078,12792.697569389995,398.7008366700029,54179.71234296001 2026-06-17,06:51:20.000,168,11063289,-795,0,1781679079,12792.677360459995,398.69378754000354,54179.60753616 2026-06-17,06:51:21.000,168,11063356,-795,0,1781679080,12792.697569389995,398.70788580000226,54179.66343312 2026-06-17,06:51:22.000,168,11063280,-795,0,1781679081,12792.74472355999,398.7360823199997,54179.7263172 2026-06-17,06:51:23.000,168,11063248,-795,0,1781679082,12792.75145987,398.7501805799984,54179.831124 2026-06-17,06:51:24.000,168,11063302,-795,0,1781679083,12792.81208666,398.7572297099978,54180.07567320001 2026-06-17,06:51:25.000,168,11063270,-795,0,1781679084,12792.80535034999,398.7642788400044,54179.9708664 2026-06-17,06:51:26.000,168,11063292,-795,0,1781679085,12792.86597713999,398.77132797000377,54180.02676336001 2026-06-17,06:51:27.000,168,11063303,-795,0,1781679086,12792.83229559,398.7783771000031,54179.92894368001 2026-06-17,06:51:28.000,168,11063246,-795,0,1781679087,12792.899658689996,398.7501805799984,54180.082660320004 2026-06-17,06:51:29.000,168,11063294,-795,0,1781679088,12792.926603929991,398.80657362000056,54180.082660320004 2026-06-17,06:51:30.000,168,11063318,-795,0,1781679089,12792.85250452,398.7854262300025,54179.85208536 2026-06-17,06:51:31.000,168,11063299,-795,0,1781679090,12792.85250452,398.79247536000184,54179.80317552 2026-06-17,06:51:32.000,168,11063336,-795,0,1781679091,12792.88618606999,398.79247536000184,54179.90798232001 2026-06-17,06:51:33.000,168,11063276,-795,0,1781679092,12792.993967030001,398.7995244900012,54180.09663456001 2026-06-17,06:51:34.000,168,11063305,-795,0,1781679093,12793.014175960001,398.77132797000377,54180.18048 2026-06-17,06:51:35.000,168,11063323,-795,0,1781679094,12793.047857509991,398.80657362000056,54180.201441360005 2026-06-17,06:51:36.000,168,11063310,-795,0,1781679095,12792.987230719991,398.7360823199997,54179.77522704 2026-06-17,06:51:37.000,168,11063330,-795,0,1781679096,12792.960285479996,398.7501805799984,54179.84509824 2026-06-17,06:51:38.000,168,11063268,-795,0,1781679097,12793.000703339996,398.7572297099978,54179.84509824 2026-06-17,06:51:39.000,168,11063289,-795,0,1781679098,12793.020912269996,398.7995244900012,54179.88003384001 2026-06-17,06:51:40.000,168,11063290,-795,0,1781679099,12792.960285479996,398.7642788400044,54179.75426568 2026-06-17,06:51:41.000,168,11063287,-795,0,1781679100,12793.027648579991,398.7783771000031,54179.768239920006 2026-06-17,06:51:42.000,168,11063307,-795,0,1781679101,12793.115220610001,398.77132797000377,54179.935930800006 2026-06-17,06:51:43.000,168,11063315,-795,0,1781679102,12793.095011680001,398.8206718799993,54180.19445424001 2026-06-17,06:51:44.000,168,11063269,-795,0,1781679103,12793.121956919997,398.77132797000377,54180.12458304001 2026-06-17,06:51:45.000,168,11063320,-795,0,1781679104,12793.115220610001,398.80657362000056,54180.11759592 2026-06-17,06:51:46.000,168,11063271,-795,0,1781679105,12793.074802750001,398.82772100999864,54179.99881488 2026-06-17,06:51:47.000,168,11063293,-795,0,1781679106,12793.047857509991,398.8136227499999,54179.935930800006 2026-06-17,06:51:48.000,168,11063287,-795,0,1781679107,12793.088275369992,398.834770139998,54180.00580200001 2026-06-17,06:51:49.000,168,11063278,-795,0,1781679108,12793.142165849997,398.85591753000335,54180.08964744 2026-06-17,06:51:50.000,168,11063223,-795,0,1781679109,12793.034384890001,398.85591753000335,54179.92894368001 2026-06-17,06:51:51.000,168,11063322,-795,0,1781679110,12793.095011680001,398.8206718799993,54179.99182776 2026-06-17,06:51:52.000,168,11063345,-795,0,1781679111,12793.182583709997,398.7854262300025,54180.082660320004 2026-06-17,06:51:53.000,168,11063320,-795,0,1781679112,12793.121956919997,398.834770139998,54180.04772472001 2026-06-17,06:51:54.000,168,11063297,-795,0,1781679113,12793.108484299992,398.8206718799993,54179.90798232001 2026-06-17,06:51:55.000,168,11063298,-795,0,1781679114,12793.088275369992,398.82772100999864,54179.935930800006 2026-06-17,06:51:56.000,168,11063305,-795,0,1781679115,12793.108484299992,398.7783771000031,54179.67740736 2026-06-17,06:51:57.000,168,11063320,-675,0,1781679116,12793.169111089992,398.7995244900012,54179.85907248001 2026-06-17,06:51:58.000,168,11063326,-795,0,1781679117,12793.209528949992,398.7995244900012,54179.83811112001 2026-06-17,06:51:59.000,168,11063323,-795,0,1781679118,12793.101747989997,398.7783771000031,54179.78221416 2026-06-17,06:52:00.000,168,11063268,-795,0,1781679119,12793.047857509991,398.80657362000056,54179.67042024001 2026-06-17,06:52:01.000,168,11063303,-795,0,1781679120,12793.081539059996,398.7783771000031,54179.719330080006 2026-06-17,06:52:02.000,168,11063303,-795,0,1781679121,12793.074802750001,398.7783771000031,54179.73330432 2026-06-17,06:52:03.000,168,11063284,-795,0,1781679122,12793.121956919997,398.8206718799993,54180.01977624 2026-06-17,06:52:04.000,168,11063303,-795,0,1781679123,12793.169111089992,398.82772100999864,54180.19445424001 2026-06-17,06:52:05.000,168,11063344,-795,0,1781679124,12793.142165849997,398.8206718799993,54180.19445424001 2026-06-17,06:52:06.000,168,11063321,-795,0,1781679125,12793.115220610001,398.80657362000056,54180.11759592 2026-06-17,06:52:07.000,168,11063304,-795,0,1781679126,12793.169111089992,398.8136227499999,54180.26432544001 2026-06-17,06:52:08.000,168,11063277,-795,0,1781679127,12793.095011680001,398.80657362000056,54180.17349288001 2026-06-17,06:52:09.000,168,11063299,-795,0,1781679128,12793.041121199996,398.8136227499999,54180.16650576 2026-06-17,06:52:11.000,168,11063299,-795,0,1781679130,12792.987230719991,398.82772100999864,54180.02676336001 2026-06-17,06:52:12.000,168,11063270,-795,0,1781679131,12793.020912269996,398.8206718799993,54180.23637696 2026-06-17,06:52:13.000,168,11063293,-795,0,1781679132,12793.027648579991,398.85591753000335,54180.31323528001 2026-06-17,06:52:14.000,168,11063313,-795,0,1781679133,12793.000703339996,398.8136227499999,54180.21541560001 2026-06-17,06:52:15.000,168,11063303,-795,0,1781679134,12792.987230719991,398.8206718799993,54180.16650576 2026-06-17,06:52:16.000,168,11063218,-795,0,1781679135,12793.020912269996,398.8136227499999,54180.222402720006 2026-06-17,06:52:17.000,168,11063306,-795,0,1781679136,12792.960285479996,398.8206718799993,54180.16650576 2026-06-17,06:52:18.000,168,11063346,-795,0,1781679137,12792.967021789991,398.8136227499999,54180.21541560001 2026-06-17,06:52:19.000,168,11063285,-795,0,1781679138,12792.926603929991,398.82772100999864,54180.1106088 2026-06-17,06:52:20.000,168,11063306,-795,0,1781679139,12792.89292238,398.7995244900012,54179.94990504 2026-06-17,06:52:21.000,168,11063250,-795,0,1781679140,12792.859240829996,398.834770139998,54179.817149760005 2026-06-17,06:52:22.000,168,11063323,-795,0,1781679141,12792.899658689996,398.834770139998,54179.85907248001 2026-06-17,06:52:23.000,168,11063301,-795,0,1781679142,12792.919867619996,398.8206718799993,54180.054711840006 2026-06-17,06:52:24.000,168,11063308,-795,0,1781679143,12792.946812859991,398.8841140500008,54179.984840640005 2026-06-17,06:52:25.000,168,11063295,-795,0,1781679144,12792.89292238,398.8982123099995,54179.887020960006 2026-06-17,06:52:26.000,168,11063314,-795,0,1781679145,12792.839031899995,398.9334579600036,54179.768239920006 2026-06-17,06:52:27.000,168,11063295,-795,0,1781679146,12792.80535034999,398.9475562200023,54179.74029144001 2026-06-17,06:52:28.000,168,11063277,-795,0,1781679147,12792.697569389995,399.0321457800019,54179.984840640005 2026-06-17,06:52:29.000,168,11063342,-795,0,1781679148,12792.64367890999,399.0814896900047,54180.04772472001 2026-06-17,06:52:30.000,168,11063289,-795,0,1781679149,12792.50221639999,399.0462440400006,54179.9009952 2026-06-17,06:52:31.000,168,11063335,-795,0,1781679150,12792.394435439994,398.89116318000015,54179.74029144001 2026-06-17,06:52:32.000,168,11063248,-795,0,1781679151,12792.488743779999,398.8136227499999,54179.9009952 2026-06-17,06:52:33.000,168,11063252,-795,0,1781679152,12792.58978843,398.8206718799993,54180.01278912 2026-06-17,06:52:34.000,168,11063295,-795,0,1781679153,12792.64367890999,398.8136227499999,54180.033750480005 2026-06-17,06:52:35.000,168,11063285,-795,0,1781679154,12792.62346997999,398.8136227499999,54179.97785352001 2026-06-17,06:52:36.000,168,11063299,-795,0,1781679155,12792.596524739994,398.87001579000207,54180.01977624 2026-06-17,06:52:37.000,168,11063313,-795,0,1781679156,12792.62346997999,398.87001579000207,54180.08964744 2026-06-17,06:52:38.000,168,11063328,-795,0,1781679157,12792.68409676999,398.848868400004,54180.15951864 2026-06-17,06:52:39.000,168,11063274,-795,0,1781679158,12792.677360459995,398.8841140500008,54180.24336408001 2026-06-17,06:52:40.000,168,11063267,-795,0,1781679159,12792.66388783999,398.8841140500008,54180.17349288001 2026-06-17,06:52:41.000,168,11063280,-795,0,1781679160,12792.576315809994,398.85591753000335,54179.984840640005 2026-06-17,06:52:42.000,168,11063255,-795,0,1781679161,12792.63020629,398.87706492000143,54180.06169896 2026-06-17,06:52:43.000,168,11063304,-795,0,1781679162,12792.68409676999,398.848868400004,54180.08964744 2026-06-17,06:52:44.000,168,11063289,-795,0,1781679163,12792.73125094,398.848868400004,54179.866059600005 2026-06-17,06:52:45.000,168,11063291,-795,0,1781679164,12792.778405109995,398.85591753000335,54179.80317552 2026-06-17,06:52:46.000,168,11063332,-795,0,1781679165,12792.758196179995,398.87706492000143,54179.831124 2026-06-17,06:52:47.000,168,11063313,-795,0,1781679166,12792.84576820999,398.87001579000207,54179.96387928 2026-06-17,06:52:48.000,168,11063295,-755,0,1781679167,12792.859240829996,398.87706492000143,54179.92195656 2026-06-17,06:52:49.000,168,11063350,-795,0,1781679168,12792.859240829996,398.89116318000015,54179.9009952 2026-06-17,06:52:50.000,168,11063324,-795,0,1781679169,12792.83229559,398.90526143999887,54179.747278560004 2026-06-17,06:52:51.000,168,11063280,-795,0,1781679170,12792.859240829996,398.94050709000294,54179.831124 2026-06-17,06:52:52.000,168,11063317,-795,0,1781679171,12792.919867619996,398.9475562200023,54180.11759592 2026-06-17,06:52:53.000,168,11063304,-795,0,1781679172,12793.007439649991,398.9334579600036,54180.222402720006 2026-06-17,06:52:54.000,168,11063284,-795,0,1781679173,12792.993967030001,398.9687036100004,54180.201441360005 2026-06-17,06:52:55.000,168,11063338,-795,0,1781679174,12793.061330129996,398.97575273999973,54180.320222400005 2026-06-17,06:52:56.000,168,11063237,-795,0,1781679175,12793.041121199996,398.97575273999973,54180.09663456001 2026-06-17,06:52:57.000,168,11063271,-795,0,1781679176,12793.088275369992,399.0321457800019,54180.13157016 2026-06-17,06:52:58.000,168,11063269,-795,0,1781679177,12793.142165849997,399.00394926000445,54180.201441360005 2026-06-17,06:52:59.000,168,11063357,-795,0,1781679178,12793.148902159992,399.0250966500025,54180.07567320001 2026-06-17,06:53:00.000,168,11063324,-795,0,1781679179,12793.142165849997,399.0462440400006,54180.12458304001 2026-06-17,06:53:01.000,168,11063279,-795,0,1781679180,12793.202792639997,398.9969001299978,54179.9708664 2026-06-17,06:53:02.000,168,11063308,-795,0,1781679181,12793.303837289997,399.01804752000317,54180.19445424001 2026-06-17,06:53:03.000,168,11063264,-795,0,1781679182,12793.404881939998,399.0250966500025,54180.33419664 2026-06-17,06:53:04.000,168,11063307,-755,0,1781679183,12793.452036109993,399.03919491000124,54180.22938984 2026-06-17,06:53:05.000,168,11063343,-795,0,1781679184,12793.492453969993,399.0250966500025,54180.22938984 2026-06-17,06:53:06.000,168,11063296,-795,0,1781679185,12793.492453969993,399.0462440400006,54180.26432544001 2026-06-17,06:53:07.000,168,11063341,-795,0,1781679186,12793.559817069989,399.0462440400006,54180.17349288001 2026-06-17,06:53:08.000,168,11063291,-795,0,1781679187,12793.559817069989,399.07444055999804,54180.16650576 2026-06-17,06:53:09.000,168,11063328,-795,0,1781679188,12793.647389099999,399.0814896900047,54180.355158 2026-06-17,06:53:10.000,168,11063342,-795,0,1781679189,12793.734961129994,399.1237844700008,54180.34118376001 2026-06-17,06:53:12.000,168,11063264,-795,0,1781679191,12793.78211529999,399.10263708000275,54180.152531520005 2026-06-17,06:53:13.000,168,11063231,-795,0,1781679192,12793.8494784,399.1237844700008,54180.25733832 2026-06-17,06:53:14.000,168,11063289,-795,0,1781679193,12793.896632569995,399.08853882000403,54180.355158 2026-06-17,06:53:15.000,168,11063328,-795,0,1781679194,12793.99094091,399.1237844700008,54180.2852868 2026-06-17,06:53:16.000,168,11063299,-795,0,1781679195,12793.99094091,399.0955879500034,54180.24336408001 2026-06-17,06:53:17.000,168,11063327,-795,0,1781679196,12794.10545817999,399.1449318599989,54180.29227392001 2026-06-17,06:53:18.000,168,11063287,-795,0,1781679197,12794.179557589996,399.11673534000147,54180.320222400005 2026-06-17,06:53:19.000,168,11063298,-755,0,1781679198,12794.287338549992,399.1449318599989,54180.46695192 2026-06-17,06:53:20.000,168,11063284,-795,0,1781679199,12794.307547479992,399.15198098999826,54180.45996480001 2026-06-17,06:53:21.000,168,11063295,-795,0,1781679200,12794.401855819997,399.180177510003,54180.38310648001 2026-06-17,06:53:22.000,168,11063321,-795,0,1781679201,12794.428801059992,399.15198098999826,54180.2852868 2026-06-17,06:53:23.000,168,11063336,-795,0,1781679202,12794.435537370002,399.13788272999955,54180.29926104 2026-06-17,06:53:24.000,168,11063301,-795,0,1781679203,12794.529845709993,399.18722664000234,54180.439003440006 2026-06-17,06:53:25.000,168,11063313,-795,0,1781679204,12794.684780839998,399.1731283800036,54180.585732960004 2026-06-17,06:53:26.000,168,11063294,-795,0,1781679205,12794.691517149993,399.1942757700017,54180.55778448001 2026-06-17,06:53:27.000,168,11063299,-795,0,1781679206,12794.758880249989,399.1731283800036,54180.57175872 2026-06-17,06:53:28.000,168,11063283,-795,0,1781679207,12794.839715969989,399.180177510003,54180.6346428 2026-06-17,06:53:29.000,168,11063304,-795,0,1781679208,12794.98791479,399.1942757700017,54180.59272008 2026-06-17,06:53:30.000,168,11063262,-795,0,1781679209,12795.02159633999,399.18722664000234,54180.6695784 2026-06-17,06:53:31.000,168,11063337,-795,0,1781679210,12795.095695749995,399.1942757700017,54180.57175872 2026-06-17,06:53:32.000,168,11063306,-795,0,1781679211,12795.14958623,399.18722664000234,54180.62765568001 2026-06-17,06:53:33.000,168,11063314,-795,0,1781679212,12795.24389456999,399.20132490000105,54180.655604160005 2026-06-17,06:53:34.000,168,11063302,-795,0,1781679213,12795.358411839996,399.20132490000105,54180.78835944 2026-06-17,06:53:35.000,168,11063311,-795,0,1781679214,12795.472929110001,399.180177510003,54180.83726928 2026-06-17,06:53:36.000,168,11063297,-795,0,1781679215,12795.506610659992,399.1731283800036,54180.64162992 2026-06-17,06:53:37.000,168,11063305,-795,0,1781679216,12795.567237449992,399.1590301200049,54180.40406784 2026-06-17,06:53:38.000,168,11063239,-795,0,1781679217,12795.634600550002,399.1731283800036,54180.57175872 2026-06-17,06:53:39.000,168,11063327,-795,0,1781679218,12795.715436270002,399.1731283800036,54180.52983600001 2026-06-17,06:53:40.000,168,11063271,-795,0,1781679219,12795.749117819993,399.15198098999826,54180.606694320006 2026-06-17,06:53:41.000,168,11063329,-795,0,1781679220,12795.809744609993,399.180177510003,54180.5647716 2026-06-17,06:53:42.000,168,11063212,-795,0,1781679221,12795.836689850003,399.1731283800036,54180.45996480001 2026-06-17,06:53:43.000,168,11063289,-795,0,1781679222,12795.937734499988,399.1590301200049,54180.606694320006 2026-06-17,06:53:44.000,168,11063286,-795,0,1781679223,12796.005097599998,399.180177510003,54180.921114720004 2026-06-17,06:53:45.000,168,11063284,-795,0,1781679224,12796.079197009989,399.180177510003,54180.879192 2026-06-17,06:53:46.000,168,11063301,-795,0,1781679225,12796.16003272999,399.18722664000234,54180.95605032 2026-06-17,06:53:47.000,168,11063283,-795,0,1781679226,12796.173505349994,399.20132490000105,54180.88617912001 2026-06-17,06:53:48.000,168,11063307,-795,0,1781679227,12796.274549999995,399.2154231599998,54180.90714048 2026-06-17,06:53:49.000,168,11063321,-795,0,1781679228,12796.42948513,399.180177510003,54181.039895760005 2026-06-17,06:53:50.000,168,11063304,-795,0,1781679229,12796.496848229996,399.1942757700017,54181.109766960006 2026-06-17,06:53:51.000,168,11063309,-795,0,1781679230,12796.557475019996,399.180177510003,54181.09579272 2026-06-17,06:53:52.000,168,11063259,-795,0,1781679231,12796.55073871,399.1942757700017,54181.00496016 2026-06-17,06:53:53.000,168,11063319,-795,0,1781679232,12796.638310739996,399.2083740300004,54180.93508896001 2026-06-17,06:53:54.000,168,11063330,-795,0,1781679233,12796.766300629992,399.2083740300004,54181.01194728001 2026-06-17,06:53:55.000,168,11063300,-795,0,1781679234,12796.806718489992,399.2083740300004,54180.95605032 2026-06-17,06:53:56.000,168,11063289,-795,0,1781679235,12796.934708380002,399.1942757700017,54181.1237412 2026-06-17,06:53:57.000,168,11063324,-795,0,1781679236,12797.002071479998,399.1731283800036,54181.10277984001 2026-06-17,06:53:58.000,168,11063281,-795,0,1781679237,12797.082907199998,399.13788272999955,54181.18662528 2026-06-17,06:53:59.000,168,11063284,-795,0,1781679238,12797.231106019994,399.180177510003,54181.18662528 2026-06-17,06:54:00.000,168,11063285,-795,0,1781679239,12797.231106019994,399.15198098999826,54181.06085712001 2026-06-17,06:54:01.000,168,11063305,-795,0,1781679240,12797.33888697999,399.10263708000275,54181.01194728001 2026-06-17,06:54:02.000,168,11063266,-795,0,1781679241,12797.352359599994,399.1590301200049,54180.93508896001 2026-06-17,06:54:03.000,168,11063270,-795,0,1781679242,12797.473613179995,399.1449318599989,54180.98399880001 2026-06-17,06:54:04.000,168,11063254,-795,0,1781679243,12797.46014055999,399.13788272999955,54180.90714048 2026-06-17,06:54:05.000,168,11063312,-795,0,1781679244,12797.64202092999,399.1308336000002,54181.15168968001 2026-06-17,06:54:06.000,168,11063309,-795,0,1781679245,12797.72285664999,399.1449318599989,54181.18662528 2026-06-17,06:54:07.000,168,11063282,-795,0,1781679246,12797.844110229991,399.180177510003,54181.45213584 2026-06-17,06:54:08.000,168,11063232,-795,0,1781679247,12797.79021975,399.1590301200049,54181.31938056001 2026-06-17,06:54:09.000,168,11063242,-795,0,1781679248,12797.931682260001,399.1590301200049,54181.31938056001 2026-06-17,06:54:10.000,168,11063301,-795,0,1781679249,12797.999045359997,399.1308336000002,54181.41720024001 2026-06-17,06:54:11.000,168,11063294,-795,0,1781679250,12798.106826319992,399.15198098999826,54181.38226464 2026-06-17,06:54:12.000,168,11063331,-795,0,1781679251,12798.032726910002,399.1096862100021,54181.17963816001 2026-06-17,06:54:13.000,168,11063276,-795,0,1781679252,12798.187662039993,399.15198098999826,54181.39623888001 2026-06-17,06:54:14.000,168,11063324,-635,0,1781679253,12798.356069789988,399.180177510003,54181.66873656 2026-06-17,06:54:15.000,168,11063273,-795,0,1781679254,12798.416696579989,399.180177510003,54181.661749440005 2026-06-17,06:54:16.000,168,11063257,-795,0,1781679255,12798.490795989994,399.1731283800036,54181.661749440005 2026-06-17,06:54:17.000,168,11063308,-795,0,1781679256,12798.450378129994,399.1942757700017,54181.48707144001 2026-06-17,06:54:18.000,168,11063264,-795,0,1781679257,12798.612049569994,399.16607925000426,54181.56392976001 2026-06-17,06:54:19.000,168,11063289,-795,0,1781679258,12798.72656684,399.18722664000234,54181.63380096001 2026-06-17,06:54:20.000,168,11063297,-795,0,1781679259,12798.72656684,399.20132490000105,54181.57091688 2026-06-17,06:54:21.000,168,11063323,-795,0,1781679260,12798.88150196999,399.2295214199985,54181.74559488 2026-06-17,06:54:22.000,168,11063224,-795,0,1781679261,12798.86129303999,399.18722664000234,54181.2634836 2026-06-17,06:54:23.000,168,11063299,-795,0,1781679262,12799.036437099996,399.18722664000234,54181.5080328 2026-06-17,06:54:24.000,168,11063311,-795,0,1781679263,12799.150954370001,399.1731283800036,54181.612839600006 2026-06-17,06:54:25.000,168,11063337,-795,0,1781679264,12799.204844849992,399.2154231599998,54181.56392976001 2026-06-17,06:54:26.000,168,11063298,-795,0,1781679265,12799.238526399997,399.1731283800036,54181.57091688 2026-06-17,06:54:27.000,168,11063322,-795,0,1781679266,12799.319362119997,399.2083740300004,54181.494058560005 2026-06-17,06:54:28.000,168,11063257,-795,0,1781679267,12799.400197839997,399.2083740300004,54181.52899416 2026-06-17,06:54:29.000,168,11063298,-795,0,1781679268,12799.521451419998,399.2154231599998,54181.82245320001 2026-06-17,06:54:30.000,168,11063304,-795,0,1781679269,12799.656177619989,399.18722664000234,54181.948221360006 2026-06-17,06:54:31.000,168,11063312,-795,0,1781679270,12799.683122859999,399.2295214199985,54181.94123424001 2026-06-17,06:54:32.000,168,11063276,-795,0,1781679271,12799.696595479989,399.180177510003,54181.61982672 2026-06-17,06:54:33.000,168,11063276,-795,0,1781679272,12799.75722226999,399.20132490000105,54181.70367216001 2026-06-17,06:54:34.000,168,11063276,-795,0,1781679273,12799.804376439999,399.180177510003,54181.68969792 2026-06-17,06:54:35.000,168,11063300,-795,0,1781679274,12799.92563002,399.15198098999826,54181.82245320001 2026-06-17,06:54:36.000,168,11063324,-795,0,1781679275,12799.952575259995,399.1237844700008,54181.87136304001 2026-06-17,06:54:37.000,168,11063263,-795,0,1781679276,12799.96604788,399.1449318599989,54181.73860776 2026-06-17,06:54:38.000,168,11063259,-795,0,1781679277,12800.12771932,399.0814896900047,54181.82245320001 2026-06-17,06:54:39.000,168,11063277,-795,0,1781679278,12800.215291349996,399.08853882000403,54181.94123424001 2026-06-17,06:54:40.000,168,11063284,-795,0,1781679279,12800.309599690001,399.05329316999996,54181.93424712 2026-06-17,06:54:41.000,168,11063304,-795,0,1781679280,12800.296127069996,399.03919491000124,54181.86437592 2026-06-17,06:54:42.000,168,11063309,-795,0,1781679281,12800.323072309991,398.97575273999973,54181.494058560005 2026-06-17,06:54:43.000,168,11063273,-795,0,1781679282,12800.397171719997,398.9687036100004,54181.60585248001 2026-06-17,06:54:44.000,168,11063294,-795,0,1781679283,12800.457798509997,398.94050709000294,54181.65476232001 2026-06-17,06:54:45.000,168,11063285,-795,0,1781679284,12800.518425299997,398.94050709000294,54181.74559488 2026-06-17,06:54:46.000,168,11063301,-795,0,1781679285,12800.538634229997,398.8841140500008,54181.65476232001 2026-06-17,06:54:47.000,168,11063312,-795,0,1781679286,12800.572315780002,398.8629666600027,54181.60585248001 2026-06-17,06:54:48.000,168,11063225,-795,0,1781679287,12800.686833049993,398.848868400004,54181.661749440005 2026-06-17,06:54:49.000,168,11063322,-795,0,1781679288,12800.686833049993,398.848868400004,54181.7875176 2026-06-17,06:54:50.000,168,11063314,-795,0,1781679289,12800.821559249998,398.834770139998,54182.00411832 2026-06-17,06:54:51.000,168,11063289,-795,0,1781679290,12800.835031869989,398.834770139998,54181.927260000004 2026-06-17,06:54:52.000,168,11063310,-795,0,1781679291,12800.882186039998,398.80657362000056,54181.997131200005 2026-06-17,06:54:53.000,168,11063244,-795,0,1781679292,12800.969758069994,398.77132797000377,54182.01809256001 2026-06-17,06:54:54.000,168,11063315,-795,0,1781679293,12801.10448427,398.7572297099978,54182.06001528001 2026-06-17,06:54:55.000,168,11063292,-795,0,1781679294,12801.10448427,398.7501805799984,54182.06700240001 2026-06-17,06:54:56.000,168,11063314,-795,0,1781679295,12801.151638439995,398.7008366700029,54182.08097664 2026-06-17,06:54:57.000,168,11063327,-795,0,1781679296,12801.11795688999,398.7008366700029,54181.86437592 2026-06-17,06:54:58.000,168,11063272,-795,0,1781679297,12801.17858367999,398.6796892800048,54181.95520848 2026-06-17,06:54:59.000,168,11063291,-795,0,1781679298,12801.272892019995,398.6232962400027,54182.00411832 2026-06-17,06:55:00.000,168,11063275,-795,0,1781679299,12801.293100949995,398.64444363000075,54181.97616984 2026-06-17,06:55:01.000,168,11063296,-795,0,1781679300,12801.252683089995,398.60919798000396,54181.89931152001 2026-06-17,06:55:02.000,168,11063307,-795,0,1781679301,12801.25941939999,398.54575581000245,54181.85040168001 2026-06-17,06:55:03.000,168,11063263,-795,0,1781679302,12801.36720036,398.53165755000373,54181.9621956 2026-06-17,06:55:04.000,168,11063306,-795,0,1781679303,12801.434563459996,398.4893627700003,54181.96918272001 2026-06-17,06:55:05.000,168,11063277,-795,0,1781679304,12801.40088190999,398.4259205999988,54181.73860776 2026-06-17,06:55:06.000,168,11063258,-795,0,1781679305,12801.434563459996,398.41887146999943,54181.73162064001 2026-06-17,06:55:07.000,168,11063301,-795,0,1781679306,12801.461508699991,398.4047732100007,54181.6477752 2026-06-17,06:55:08.000,168,11063278,-795,0,1781679307,12801.434563459996,398.36247843000456,54181.65476232001 2026-06-17,06:55:09.000,168,11063261,-795,0,1781679308,12801.46824501,398.36247843000456,54181.80847896 2026-06-17,06:55:10.000,168,11063260,-795,0,1781679309,12801.522135489991,398.3554292999979,54181.74559488 2026-06-17,06:55:11.000,168,11063264,-795,0,1781679310,12801.542344419991,398.29903626000305,54181.72463352001 2026-06-17,06:55:12.000,168,11063296,-795,0,1781679311,12801.461508699991,398.34838016999856,54181.82245320001 2026-06-17,06:55:13.000,168,11063308,-795,0,1781679312,12801.46824501,398.29903626000305,54181.72463352001 2026-06-17,06:55:14.000,168,11063221,-795,0,1781679313,12801.461508699991,398.3413310399992,54181.577904 2026-06-17,06:55:15.000,168,11063298,-795,0,1781679314,12801.596234899996,398.31313452000177,54181.8573888 2026-06-17,06:55:16.000,168,11063265,-795,0,1781679315,12801.602971209992,398.29903626000305,54181.7875176 2026-06-17,06:55:17.000,168,11063269,-795,0,1781679316,12801.535608109996,398.3413310399992,54181.79450472 2026-06-17,06:55:18.000,168,11063282,-795,0,1781679317,12801.602971209992,398.3272327800005,54181.80847896 2026-06-17,06:55:19.000,168,11063277,-795,0,1781679318,12801.643389069992,398.263790609999,54181.88533728 2026-06-17,06:55:20.000,168,11063282,-795,0,1781679319,12801.670334310002,398.28493800000433,54181.83642744 2026-06-17,06:55:21.000,168,11063273,-795,0,1781679320,12801.690543240002,398.28493800000433,54181.83642744 2026-06-17,06:55:22.000,168,11063323,-795,0,1781679321,12801.663597999992,398.29903626000305,54181.66873656 2026-06-17,06:55:23.000,168,11063293,-795,0,1781679322,12801.724224789992,398.2567414799996,54181.6477752 2026-06-17,06:55:24.000,168,11063245,-795,0,1781679323,12801.757906339997,398.2567414799996,54181.82245320001 2026-06-17,06:55:25.000,168,11063296,-755,0,1781679324,12801.811796820002,398.24969235000026,54181.87136304001 2026-06-17,06:55:26.000,168,11063288,-795,0,1781679325,12801.825269439993,398.2567414799996,54181.55694264001 2026-06-17,06:55:27.000,168,11063269,-795,0,1781679326,12801.818533129997,398.27083973999834,54181.4730972 2026-06-17,06:55:28.000,168,11063263,-795,0,1781679327,12801.899368849998,398.2426432200009,54181.50104568 2026-06-17,06:55:29.000,168,11063281,-795,0,1781679328,12801.926314089993,398.2567414799996,54181.55694264001 2026-06-17,06:55:30.000,168,11063296,-795,0,1781679329,12801.933050399988,398.23559409000154,54181.53598128001 2026-06-17,06:55:31.000,168,11063299,-795,0,1781679330,12801.879159919998,398.2214958300028,54181.35431616 2026-06-17,06:55:32.000,168,11063296,-795,0,1781679331,12801.906105159993,398.263790609999,54181.30540632 2026-06-17,06:55:33.000,168,11063290,-795,0,1781679332,12802.000413499998,398.263790609999,54181.73162064001 2026-06-17,06:55:34.000,168,11063285,-755,0,1781679333,12802.040831359998,398.27083973999834,54181.81546608 2026-06-17,06:55:35.000,168,11063272,-795,0,1781679334,12802.027358739993,398.29903626000305,54181.829440320005 2026-06-17,06:55:36.000,168,11063243,-795,0,1781679335,12802.034095049989,398.263790609999,54181.72463352001 2026-06-17,06:55:37.000,168,11063303,-795,0,1781679336,12802.074512909989,398.2778888699977,54181.710659280005 2026-06-17,06:55:38.000,168,11063301,-795,0,1781679337,12801.986940879993,398.2919871300037,54181.53598128001 2026-06-17,06:55:39.000,168,11063308,-795,0,1781679338,12802.054303979989,398.3060853900024,54181.494058560005 2026-06-17,06:55:40.000,168,11063291,-795,0,1781679339,12802.040831359998,398.3060853900024,54181.57091688 2026-06-17,06:55:41.000,168,11063290,-795,0,1781679340,12802.168821249994,398.3272327800005,54181.72463352001 2026-06-17,06:55:42.000,168,11063270,-795,0,1781679341,12802.054303979989,398.3272327800005,54181.46611008001 2026-06-17,06:55:43.000,168,11063302,-795,0,1781679342,12802.17555755999,398.3272327800005,54181.63380096001 2026-06-17,06:55:44.000,168,11063253,-795,0,1781679343,12802.209239109994,398.33428190999985,54181.73860776 2026-06-17,06:55:45.000,168,11063317,-795,0,1781679344,12802.202502799999,398.33428190999985,54181.64078808 2026-06-17,06:55:46.000,168,11063303,-795,0,1781679345,12802.202502799999,398.3413310399992,54181.6477752 2026-06-17,06:55:47.000,168,11063268,-795,0,1781679346,12802.21597541999,398.33428190999985,54181.3333548 2026-06-17,06:55:48.000,168,11063277,-795,0,1781679347,12802.168821249994,398.33428190999985,54181.21457376 2026-06-17,06:55:49.000,168,11063300,-795,0,1781679348,12802.32375638,398.3554292999979,54181.39623888001 2026-06-17,06:55:50.000,168,11063298,-795,0,1781679349,12802.36417424,398.3201836500011,54181.43117448 2026-06-17,06:55:51.000,168,11063341,-795,0,1781679350,12802.30354745,398.33428190999985,54181.277457840006 2026-06-17,06:55:52.000,168,11063292,-795,0,1781679351,12802.33722899999,398.3060853900024,54181.17963816001 2026-06-17,06:55:53.000,168,11063284,-795,0,1781679352,12802.350701619995,398.3201836500011,54181.11675408 2026-06-17,06:55:54.000,168,11063229,-795,0,1781679353,12802.4045921,398.3060853900024,54181.20059952001 2026-06-17,06:55:55.000,168,11063293,-795,0,1781679354,12802.492164129995,398.3272327800005,54181.48008432 2026-06-17,06:55:56.000,168,11063281,-795,0,1781679355,12802.51910936999,398.3201836500011,54181.494058560005 2026-06-17,06:55:57.000,168,11063297,-795,0,1781679356,12802.50563675,398.3554292999979,54181.41021312 2026-06-17,06:55:58.000,168,11063260,-795,0,1781679357,12802.56626354,398.2919871300037,54181.43117448 2026-06-17,06:55:59.000,168,11063274,-795,0,1781679358,12802.633626639996,398.3554292999979,54181.5080328 2026-06-17,06:56:00.000,168,11063291,-795,0,1781679359,12802.707726050001,398.3272327800005,54181.51501992001 2026-06-17,06:56:01.000,168,11063326,-795,0,1781679360,12802.694253429996,398.3201836500011,54181.48707144001 2026-06-17,06:56:02.000,168,11063274,-795,0,1781679361,12802.707726050001,398.29903626000305,54181.34732904001 2026-06-17,06:56:03.000,168,11063309,-795,0,1781679362,12802.754880219996,398.3272327800005,54181.38925176001 2026-06-17,06:56:04.000,168,11063284,-795,0,1781679363,12802.748143910001,398.3272327800005,54181.38925176001 2026-06-17,06:56:05.000,168,11063308,-795,0,1781679364,12802.842452249992,398.3060853900024,54181.494058560005 2026-06-17,06:56:06.000,168,11063296,-795,0,1781679365,12802.855924869997,398.34838016999856,54181.5080328 2026-06-17,06:56:07.000,168,11063259,-795,0,1781679366,12802.828979630001,398.3413310399992,54181.43816160001 2026-06-17,06:56:08.000,168,11063262,-795,0,1781679367,12802.862661179992,398.3272327800005,54181.48707144001 2026-06-17,06:56:09.000,168,11063304,-795,0,1781679368,12802.862661179992,398.36247843000456,54181.424187360004 2026-06-17,06:56:10.000,168,11063286,-795,0,1781679369,12802.822243319992,398.3060853900024,54181.09579272 2026-06-17,06:56:11.000,168,11063301,-795,0,1781679370,12802.896342729997,398.36247843000456,54181.14470256 2026-06-17,06:56:12.000,168,11063285,-795,0,1781679371,12802.916551659997,398.3201836500011,54181.10277984001 2026-06-17,06:56:13.000,168,11063321,-795,0,1781679372,12802.909815350002,398.3554292999979,54181.10277984001 2026-06-17,06:56:14.000,168,11063316,-795,0,1781679373,12802.983914759992,398.38362582000264,54181.16566392 2026-06-17,06:56:15.000,168,11063305,-795,0,1781679374,12802.936760589997,398.41887146999943,54181.039895760005 2026-06-17,06:56:16.000,168,11063296,-795,0,1781679375,12803.078223099998,398.34838016999856,54181.207586640005 2026-06-17,06:56:17.000,168,11063286,-795,0,1781679376,12803.044541549993,398.41887146999943,54181.277457840006 2026-06-17,06:56:18.000,168,11063286,-795,0,1781679377,12803.024332619992,398.390674950002,54181.277457840006 2026-06-17,06:56:19.000,168,11063235,-795,0,1781679378,12803.071486790002,398.4047732100007,54181.29143208 2026-06-17,06:56:20.000,168,11063284,-795,0,1781679379,12803.132113580003,398.39772408000135,54181.36829040001 2026-06-17,06:56:21.000,168,11063318,-795,0,1781679380,12803.186004059993,398.48231364000094,54181.45213584 2026-06-17,06:56:22.000,168,11063291,-795,0,1781679381,12803.105168339993,398.41182234000007,54181.23553512 2026-06-17,06:56:23.000,168,11063269,-795,0,1781679382,12803.206212989993,398.44706799000414,54181.34034192 2026-06-17,06:56:24.000,168,11063255,-795,0,1781679383,12803.287048709994,398.41182234000007,54181.43117448 2026-06-17,06:56:25.000,168,11063265,-795,0,1781679384,12803.266839779993,398.390674950002,54181.34034192 2026-06-17,06:56:26.000,168,11063286,-795,0,1781679385,12803.307257639994,398.39772408000135,54181.375277520005 2026-06-17,06:56:27.000,168,11063321,-795,0,1781679386,12803.273576089989,398.4047732100007,54181.23553512 2026-06-17,06:56:28.000,168,11063222,-795,0,1781679387,12803.239894539998,398.43296972999815,54181.04688288 2026-06-17,06:56:29.000,168,11063303,-795,0,1781679388,12803.300521329998,398.41182234000007,54181.277457840006 2026-06-17,06:56:30.000,168,11063287,-795,0,1781679389,12803.421774909999,398.3765766900033,54181.36829040001 2026-06-17,06:56:31.000,168,11063309,-795,0,1781679390,12803.408302289994,398.38362582000264,54181.13771544 2026-06-17,06:56:32.000,168,11063293,-795,0,1781679391,12803.354411809989,398.38362582000264,54180.92810184 2026-06-17,06:56:33.000,168,11063294,-795,0,1781679392,12803.361148119999,398.3413310399992,54180.99797304 2026-06-17,06:56:34.000,168,11063288,-795,0,1781679393,12803.41503859999,398.34838016999856,54181.00496016 2026-06-17,06:56:35.000,168,11063293,-795,0,1781679394,12803.47566538999,398.390674950002,54181.109766960006 2026-06-17,06:56:36.000,168,11063265,-795,0,1781679395,12803.41503859999,398.390674950002,54180.95605032 2026-06-17,06:56:37.000,168,11063334,-795,0,1781679396,12803.49587431999,398.39772408000135,54181.13771544 2026-06-17,06:56:38.000,168,11063268,-795,0,1781679397,12803.4824017,398.39772408000135,54181.256496480004 2026-06-17,06:56:39.000,168,11063297,-795,0,1781679398,12803.509346939994,398.390674950002,54181.21457376 2026-06-17,06:56:40.000,168,11063281,-795,0,1781679399,12803.509346939994,398.38362582000264,54181.15168968001 2026-06-17,06:56:41.000,168,11063296,-795,0,1781679400,12803.55650110999,398.3765766900033,54181.30540632 2026-06-17,06:56:42.000,168,11063259,-795,0,1781679401,12803.428511219994,398.4259205999988,54180.89316624001 2026-06-17,06:56:43.000,168,11063320,-795,0,1781679402,12803.610391589995,398.390674950002,54181.256496480004 2026-06-17,06:56:44.000,168,11063270,-795,0,1781679403,12803.630600519995,398.3765766900033,54181.3333548 2026-06-17,06:56:45.000,168,11063314,-795,0,1781679404,12803.69796361999,398.4047732100007,54181.375277520005 2026-06-17,06:56:46.000,168,11063280,-795,0,1781679405,12803.671018379995,398.41182234000007,54181.24950936001 2026-06-17,06:56:47.000,168,11063276,-795,0,1781679406,12803.66428207,398.4047732100007,54181.29841920001 2026-06-17,06:56:48.000,168,11063249,-795,0,1781679407,12803.66428207,398.4047732100007,54181.16566392 2026-06-17,06:56:49.000,168,11063229,-795,0,1781679408,12803.684491,398.39772408000135,54181.27047072001 2026-06-17,06:56:50.000,168,11063298,-795,0,1781679409,12803.72490886,398.39772408000135,54181.277457840006 2026-06-17,06:56:51.000,168,11063271,-795,0,1781679410,12803.71817254999,398.4047732100007,54181.24252224 2026-06-17,06:56:52.000,168,11063313,-795,0,1781679411,12803.671018379995,398.390674950002,54181.15168968001 2026-06-17,06:56:53.000,168,11063287,-795,0,1781679412,12803.73838147999,398.41182234000007,54181.24950936001 2026-06-17,06:56:54.000,168,11063274,-795,0,1781679413,12803.78553565,398.38362582000264,54181.13771544 2026-06-17,06:56:55.000,168,11063285,-795,0,1781679414,12803.82595351,398.390674950002,54181.1237412 2026-06-17,06:56:56.000,168,11063329,-795,0,1781679415,12803.852898749996,398.3695275600039,54181.08181848001 2026-06-17,06:56:57.000,168,11063304,-795,0,1781679416,12803.792271959996,398.36247843000456,54180.97701168 2026-06-17,06:56:58.000,168,11063284,-795,0,1781679417,12803.79900826999,398.33428190999985,54181.02592152 2026-06-17,06:56:59.000,168,11063278,-795,0,1781679418,12803.86637137,398.31313452000177,54181.09579272 2026-06-17,06:57:00.000,168,11063296,-795,0,1781679419,12803.86637137,398.3554292999979,54181.08181848001 2026-06-17,06:57:01.000,168,11063277,-795,0,1781679420,12803.80574458,398.390674950002,54181.17265104 2026-06-17,06:57:03.000,168,11063316,-795,0,1781679422,12803.84616244,398.390674950002,54181.27047072001 2026-06-17,06:57:04.000,168,11063332,-795,0,1781679423,12803.900052919991,398.3413310399992,54181.29841920001 2026-06-17,06:57:05.000,168,11063277,-795,0,1781679424,12803.900052919991,398.3765766900033,54181.2634836 2026-06-17,06:57:06.000,168,11063280,-795,0,1781679425,12803.879843989991,398.36247843000456,54181.29841920001 2026-06-17,06:57:07.000,168,11063322,-795,0,1781679426,12803.812480889996,398.38362582000264,54181.21457376 2026-06-17,06:57:08.000,168,11063296,-795,0,1781679427,12803.81921719999,398.3765766900033,54181.17963816001 2026-06-17,06:57:09.000,168,11063306,-795,0,1781679428,12803.893316609996,398.390674950002,54181.34034192 2026-06-17,06:57:10.000,168,11063289,-795,0,1781679429,12803.947207090001,398.34838016999856,54181.36130328 2026-06-17,06:57:11.000,168,11063281,-795,0,1781679430,12803.913525539996,398.3554292999979,54181.3333548 2026-06-17,06:57:12.000,168,11063277,-795,0,1781679431,12803.879843989991,398.3201836500011,54181.14470256 2026-06-17,06:57:13.000,168,11063259,-795,0,1781679432,12803.84616244,398.3060853900024,54181.088805600004 2026-06-17,06:57:14.000,168,11063288,-795,0,1781679433,12803.900052919991,398.33428190999985,54181.13771544 2026-06-17,06:57:15.000,168,11063246,-795,0,1781679434,12803.913525539996,398.31313452000177,54181.14470256 2026-06-17,06:57:16.000,168,11063293,-795,0,1781679435,12803.879843989991,398.2919871300037,54180.97002456 2026-06-17,06:57:17.000,168,11063323,-795,0,1781679436,12803.933734469996,398.27083973999834,54181.02592152 2026-06-17,06:57:18.000,168,11063294,-795,0,1781679437,12803.953943399996,398.29903626000305,54180.86521776001 2026-06-17,06:57:19.000,168,11063290,-795,0,1781679438,12804.001097569992,398.263790609999,54180.91412760001 2026-06-17,06:57:20.000,168,11063189,-795,0,1781679439,12803.953943399996,398.24969235000026,54180.93508896001 2026-06-17,06:57:21.000,168,11063279,-795,0,1781679440,12803.933734469996,398.2567414799996,54180.90714048 2026-06-17,06:57:22.000,168,11063314,-795,0,1781679441,12803.879843989991,398.2073975700041,54180.78835944 2026-06-17,06:57:23.000,168,11063262,-795,0,1781679442,12803.78553565,398.21444670000346,54180.5647716 2026-06-17,06:57:24.000,168,11063286,-795,0,1781679443,12803.940470779991,398.23559409000154,54180.774385200006 2026-06-17,06:57:25.000,168,11063276,-795,0,1781679444,12803.953943399996,398.1932993099981,54181.158676800005 2026-06-17,06:57:26.000,168,11063260,-795,0,1781679445,12803.953943399996,398.2073975700041,54181.17963816001 2026-06-17,06:57:27.000,168,11063250,-795,0,1781679446,12803.926998160001,398.1932993099981,54181.14470256 2026-06-17,06:57:28.000,168,11063237,-795,0,1781679447,12803.873107679996,398.20034844000475,54180.9490632 2026-06-17,06:57:29.000,168,11063198,-795,0,1781679448,12803.879843989991,398.1932993099981,54181.02592152 2026-06-17,06:57:30.000,168,11063285,-795,0,1781679449,12803.873107679996,398.1580536600013,54181.06085712001 2026-06-17,06:57:31.000,168,11063260,-795,0,1781679450,12803.873107679996,398.1087097499985,54181.01194728001 2026-06-17,06:57:32.000,168,11063283,-795,0,1781679451,12803.812480889996,398.1298571400039,54180.96303744001 2026-06-17,06:57:33.000,168,11063253,-795,0,1781679452,12803.751854099995,398.1087097499985,54180.90015336 2026-06-17,06:57:34.000,168,11063263,-795,0,1781679453,12803.82595351,398.08756236000045,54180.99797304 2026-06-17,06:57:35.000,168,11063327,-795,0,1781679454,12803.873107679996,398.0311693199983,54181.1237412 2026-06-17,06:57:36.000,168,11063267,-795,0,1781679455,12803.852898749996,398.059365840003,54181.15168968001 2026-06-17,06:57:37.000,168,11063304,-795,0,1781679456,12803.83942612999,398.0100219300002,54181.13771544 2026-06-17,06:57:38.000,168,11063301,-795,0,1781679457,12803.80574458,398.0100219300002,54180.98399880001 2026-06-17,06:57:39.000,168,11063317,-795,0,1781679458,12803.75859040999,397.98887454000214,54180.95605032 2026-06-17,06:57:40.000,168,11063307,-795,0,1781679459,12803.73838147999,397.9747762800034,54180.78137232 2026-06-17,06:57:41.000,168,11063276,-795,0,1781679460,12803.772063029995,397.9324815,54180.9490632 2026-06-17,06:57:42.000,168,11063283,-795,0,1781679461,12803.65754575999,397.9113341100019,54180.79534656001 2026-06-17,06:57:43.000,168,11063297,-795,0,1781679462,12803.54302849,397.8972358500032,54180.29227392001 2026-06-17,06:57:44.000,168,11063254,-795,0,1781679463,12803.731645169995,397.9113341100019,54180.921114720004 2026-06-17,06:57:45.000,168,11063287,-795,0,1781679464,12803.75859040999,397.8690393299985,54180.823295040005 2026-06-17,06:57:46.000,168,11063212,-795,0,1781679465,12803.64407314,397.8690393299985,54180.80233368 2026-06-17,06:57:47.000,168,11063274,-795,0,1781679466,12803.691227309995,397.8690393299985,54181.088805600004 2026-06-17,06:57:48.000,168,11063274,-795,0,1781679467,12803.54302849,397.8337936800017,54180.80233368 2026-06-17,06:57:49.000,168,11063279,-795,0,1781679468,12803.60365528,397.819695420003,54180.96303744001 2026-06-17,06:57:50.000,168,11063262,-755,0,1781679469,12803.63733682999,397.7633023800008,54181.14470256 2026-06-17,06:57:51.000,168,11063307,-795,0,1781679470,12803.67775468999,397.75625325000146,54181.16566392 2026-06-17,06:57:52.000,168,11063233,-795,0,1781679471,12803.610391589995,397.77740063999954,54181.11675408 2026-06-17,06:57:53.000,168,11063281,-795,0,1781679472,12803.51608324999,397.6998602099993,54180.81630792001 2026-06-17,06:57:54.000,168,11063248,-795,0,1781679473,12803.509346939994,397.7069093399987,54180.942076080006 2026-06-17,06:57:55.000,168,11063298,-795,0,1781679474,12803.509346939994,397.67871282000124,54180.85823064 2026-06-17,06:57:56.000,168,11063252,-795,0,1781679475,12803.529555869995,397.6646145600025,54181.06085712001 2026-06-17,06:57:57.000,168,11063266,-795,0,1781679476,12803.529555869995,397.64346717000444,54181.0189344 2026-06-17,06:57:58.000,168,11063304,-795,0,1781679477,12803.49587431999,397.62936890999845,54180.96303744001 2026-06-17,06:57:59.000,168,11063267,-795,0,1781679478,12803.51608324999,397.5870741300023,54181.00496016 2026-06-17,06:58:00.000,168,11063210,-795,0,1781679479,12803.441983839999,397.55887761000486,54180.84425640001 2026-06-17,06:58:01.000,168,11063203,-795,0,1781679480,12803.468929079994,397.50953370000207,54180.97002456 2026-06-17,06:58:02.000,168,11063264,-795,0,1781679481,12803.448720149994,397.50953370000207,54180.83028216 2026-06-17,06:58:03.000,168,11063331,-795,0,1781679482,12803.246630849993,397.46723891999864,54180.34817088 2026-06-17,06:58:04.000,168,11063263,-795,0,1781679483,12803.361148119999,397.44609153000056,54180.69053976 2026-06-17,06:58:05.000,168,11063270,-795,0,1781679484,12803.421774909999,397.44609153000056,54180.71848824001 2026-06-17,06:58:06.000,168,11063272,-795,0,1781679485,12803.374620739989,397.4037967500044,54180.68355264 2026-06-17,06:58:07.000,168,11063269,-795,0,1781679486,12803.448720149994,397.4249441400025,54180.57175872 2026-06-17,06:58:08.000,168,11063294,-795,0,1781679487,12803.421774909999,397.41084588000376,54180.54381024 2026-06-17,06:58:09.000,168,11063257,-795,0,1781679488,12803.313993949989,397.474288049998,54180.355158 2026-06-17,06:58:10.000,168,11063273,-795,0,1781679489,12803.320730259999,397.5165828300014,54180.753423840004 2026-06-17,06:58:11.000,168,11063266,-795,0,1781679490,12803.226421919993,397.488386310004,54180.7394496 2026-06-17,06:58:12.000,168,11063232,-795,0,1781679491,12803.044541549993,397.4390424000012,54180.51586176 2026-06-17,06:58:13.000,168,11063237,-795,0,1781679492,12803.084959409993,397.43199327000184,54180.71848824001 2026-06-17,06:58:14.000,168,11063285,-795,0,1781679493,12803.138849889998,397.38264935999905,54180.79534656001 2026-06-17,06:58:15.000,168,11063295,-795,0,1781679494,12803.105168339993,397.3403545800029,54180.80233368 2026-06-17,06:58:16.000,168,11063275,-795,0,1781679495,12803.098432029998,397.3262563200042,54180.872204880005 2026-06-17,06:58:17.000,168,11063295,-795,0,1781679496,12803.004123689992,397.3403545800029,54180.6695784 2026-06-17,06:58:18.000,168,11063293,-795,0,1781679497,12802.983914759992,397.3192071900048,54180.64861704001 2026-06-17,06:58:19.000,168,11063274,-795,0,1781679498,12803.064750479993,397.2134702399999,54180.62765568001 2026-06-17,06:58:20.000,168,11063300,-795,0,1781679499,12803.037805239997,397.22051936999924,54180.64861704001 2026-06-17,06:58:21.000,168,11063299,-795,0,1781679500,12803.105168339993,397.2275684999986,54180.8093208 2026-06-17,06:58:22.000,168,11063328,-795,0,1781679501,12803.058014169997,397.16412633000436,54180.8093208 2026-06-17,06:58:23.000,168,11063289,-795,0,1781679502,12802.977178449997,397.15002806999837,54180.54381024 2026-06-17,06:58:24.000,168,11063226,-795,0,1781679503,12802.997387379997,397.1147824200016,54180.57874584001 2026-06-17,06:58:25.000,168,11063216,-795,0,1781679504,12803.004123689992,397.0583893799994,54180.52983600001 2026-06-17,06:58:26.000,168,11063298,-795,0,1781679505,12803.031068930002,397.0583893799994,54180.52284888 2026-06-17,06:58:27.000,168,11063286,-795,0,1781679506,12803.037805239997,397.03724199000135,54180.50188752 2026-06-17,06:58:28.000,168,11063307,-795,0,1781679507,12802.983914759992,397.0442911200007,54180.439003440006 2026-06-17,06:58:29.000,168,11063280,-795,0,1781679508,12803.004123689992,396.97379981999984,54180.47393904 2026-06-17,06:58:30.000,168,11063295,-795,0,1781679509,12802.943496899992,396.9667506900005,54180.45996480001 2026-06-17,06:58:31.000,168,11063315,-795,0,1781679510,12802.977178449997,396.9456033000024,54180.57874584001 2026-06-17,06:58:32.000,168,11063214,-795,0,1781679511,12802.943496899992,396.9244559100043,54180.79534656001 2026-06-17,06:58:33.000,168,11063351,-795,0,1781679512,12802.842452249992,396.8680628700022,54180.51586176 2026-06-17,06:58:34.000,168,11063287,-795,0,1781679513,12802.815507009997,396.87511200000154,54180.64162992 2026-06-17,06:58:35.000,168,11063333,-795,0,1781679514,12802.930024280002,396.8610137400028,54180.704514000005 2026-06-17,06:58:36.000,168,11063282,-795,0,1781679515,12802.882870109992,396.82576808999875,54180.76041096 2026-06-17,06:58:37.000,168,11063285,-795,0,1781679516,12802.842452249992,396.8187189599994,54180.69053976 2026-06-17,06:58:38.000,168,11063319,-795,0,1781679517,12802.781825459992,396.7834733100026,54180.7394496 2026-06-17,06:58:39.000,168,11063280,-795,0,1781679518,12802.855924869997,396.80462070000067,54180.83028216 2026-06-17,06:58:40.000,168,11063304,-795,0,1781679519,12802.788561770001,396.7623259200045,54180.774385200006 2026-06-17,06:58:41.000,168,11063288,-795,0,1781679520,12802.775089149996,396.72708027000044,54180.71848824001 2026-06-17,06:58:42.000,168,11063296,-795,0,1781679521,12802.640362949991,396.7129820100017,54180.4949004 2026-06-17,06:58:44.000,168,11063320,-795,0,1781679523,12802.680780809991,396.6706872299983,54180.487913280005 2026-06-17,06:58:45.000,168,11063304,-795,0,1781679524,12802.802034389992,396.6565889699996,54180.76041096 2026-06-17,06:58:46.000,168,11063291,-795,0,1781679525,12802.721198669991,396.6213433200028,54180.76739808001 2026-06-17,06:58:47.000,168,11063335,-795,0,1781679526,12802.721198669991,396.55790115000127,54180.52284888 2026-06-17,06:58:48.000,168,11063259,-795,0,1781679527,12802.68751712,396.5367537600032,54180.45996480001 2026-06-17,06:58:49.000,168,11063324,-795,0,1781679528,12802.674044499996,396.5015081099991,54180.34118376001 2026-06-17,06:58:50.000,168,11063243,-795,0,1781679529,12802.640362949991,396.54380289000255,54180.33419664 2026-06-17,06:58:51.000,168,11063303,-795,0,1781679530,12802.680780809991,396.51560636999784,54180.37611936 2026-06-17,06:58:52.000,168,11063305,-795,0,1781679531,12802.613417709996,396.4380659400049,54180.39708072 2026-06-17,06:58:53.000,168,11063324,-795,0,1781679532,12802.59994508999,396.41691854999954,54180.38310648001 2026-06-17,06:58:54.000,168,11063262,-795,0,1781679533,12802.45848257999,396.4521642000036,54180.51586176 2026-06-17,06:58:55.000,168,11063306,-795,0,1781679534,12802.552790919995,396.41691854999954,54180.606694320006 2026-06-17,06:58:56.000,168,11063249,-795,0,1781679535,12802.47869150999,396.41691854999954,54180.536823120005 2026-06-17,06:58:57.000,168,11063202,-795,0,1781679536,12802.48542782,396.38167290000274,54180.5647716 2026-06-17,06:58:58.000,168,11063315,-795,0,1781679537,12802.45848257999,396.353476379998,54180.606694320006 2026-06-17,06:58:59.000,168,11063319,-795,0,1781679538,12802.451746269995,396.3887220300021,54180.61368144 2026-06-17,06:59:00.000,168,11063349,-795,0,1781679539,12802.35743792999,396.353476379998,54180.52983600001 2026-06-17,06:59:01.000,168,11063333,-795,0,1781679540,12802.370910549995,396.31823073000123,54180.50188752 2026-06-17,06:59:02.000,168,11063296,-795,0,1781679541,12802.38438317,396.29708334000316,54180.67656552001 2026-06-17,06:59:03.000,168,11063290,-795,0,1781679542,12802.37764685999,396.2900342100038,54180.62066856 2026-06-17,06:59:04.000,168,11063320,-795,0,1781679543,12802.269865899994,396.28298508000444,54180.4250292 2026-06-17,06:59:05.000,168,11063314,-795,0,1781679544,12802.30354745,396.2759359499978,54180.45297768 2026-06-17,06:59:06.000,168,11063278,-795,0,1781679545,12802.242920659999,396.24773943000037,54180.50887464001 2026-06-17,06:59:07.000,168,11063308,-795,0,1781679546,12802.30354745,396.2618376899991,54180.57175872 2026-06-17,06:59:08.000,168,11063299,-795,0,1781679547,12802.249656969994,396.23364117000165,54180.64162992 2026-06-17,06:59:09.000,168,11063298,-795,0,1781679548,12802.23618434999,396.1561007400014,54180.30624816 2026-06-17,06:59:10.000,168,11063318,-795,0,1781679549,12802.242920659999,396.1561007400014,54180.29926104 2026-06-17,06:59:11.000,168,11063296,-795,0,1781679550,12802.168821249994,396.14905161000206,54180.250351200004 2026-06-17,06:59:12.000,168,11063239,-795,0,1781679551,12802.202502799999,396.09970769999927,54180.39708072 2026-06-17,06:59:13.000,168,11063304,-795,0,1781679552,12802.182293869999,396.10675682999863,54180.29227392001 2026-06-17,06:59:14.000,168,11063311,-795,0,1781679553,12802.141876009999,396.09970769999927,54180.152531520005 2026-06-17,06:59:15.000,168,11063315,-795,0,1781679554,12802.067776599994,396.08560944000055,54180.152531520005 2026-06-17,06:59:16.000,168,11063303,-795,0,1781679555,12802.108194459994,396.03626552999776,54180.40406784 2026-06-17,06:59:17.000,168,11063304,-795,0,1781679556,12802.101458149999,396.09970769999927,54180.64162992 2026-06-17,06:59:18.000,168,11063275,-795,0,1781679557,12801.885896229993,396.0292163999984,54180.29227392001 2026-06-17,06:59:19.000,168,11063331,-795,0,1781679558,12801.959995639998,396.0151181399997,54180.47393904 2026-06-17,06:59:20.000,168,11063333,-795,0,1781679559,12801.946523019993,395.9657742300042,54180.57175872 2026-06-17,06:59:21.000,168,11063283,-795,0,1781679560,12801.959995639998,395.9587251000048,54180.52284888 2026-06-17,06:59:22.000,168,11063299,-795,0,1781679561,12801.899368849998,395.9305285800001,54180.536823120005 2026-06-17,06:59:23.000,168,11063285,-795,0,1781679562,12801.818533129997,395.93757770999946,54180.34118376001 2026-06-17,06:59:24.000,168,11063276,-795,0,1781679563,12801.818533129997,395.8952829300033,54180.38310648001 2026-06-17,06:59:25.000,168,11063291,-795,0,1781679564,12801.764642649992,395.92347945000074,54180.38310648001 2026-06-17,06:59:26.000,168,11063281,-795,0,1781679565,12801.798324199997,395.8811846700046,54180.536823120005 2026-06-17,06:59:27.000,168,11063312,-795,0,1781679566,12801.778115269997,395.86003727999923,54180.536823120005 2026-06-17,06:59:28.000,168,11063321,-795,0,1781679567,12801.717488479997,395.8177425000031,54180.4250292 2026-06-17,06:59:29.000,168,11063328,-795,0,1781679568,12801.629916450001,395.8529881499999,54180.320222400005 2026-06-17,06:59:30.000,168,11063273,-795,0,1781679569,12801.589498590001,395.7965951099977,54180.25733832 2026-06-17,06:59:31.000,168,11063270,-795,0,1781679570,12801.576025969996,395.78954597999837,54180.152531520005 2026-06-17,06:59:32.000,168,11063281,-795,0,1781679571,12801.582762279992,395.7331529400035,54180.34817088 2026-06-17,06:59:33.000,168,11063284,-795,0,1781679572,12801.596234899996,395.7472512000022,54180.25733832 2026-06-17,06:59:34.000,168,11063337,-795,0,1781679573,12801.48845394,395.669710770002,54180.15951864 2026-06-17,06:59:35.000,168,11063294,-795,0,1781679574,12801.549080730001,395.65561251000327,54180.250351200004 2026-06-17,06:59:36.000,168,11063233,-795,0,1781679575,12801.474981319996,395.65561251000327,54180.12458304001 2026-06-17,06:59:37.000,168,11063298,-795,0,1781679576,12801.434563459996,395.64151425000455,54180.11759592 2026-06-17,06:59:38.000,168,11063234,-795,0,1781679577,12801.434563459996,395.6344651199979,54180.21541560001 2026-06-17,06:59:39.000,168,11063303,-795,0,1781679578,12801.44803608,395.64151425000455,54180.21541560001 2026-06-17,06:59:40.000,168,11063289,-795,0,1781679579,12801.36720036,395.57807208000304,54180.26432544001 2026-06-17,06:59:41.000,168,11063308,-795,0,1781679580,12801.36046404999,395.5992194700011,54180.250351200004 2026-06-17,06:59:42.000,168,11063316,-795,0,1781679581,12801.32004618999,395.54282642999897,54180.21541560001 2026-06-17,06:59:43.000,168,11063286,-795,0,1781679582,12801.353727739996,395.5639738200043,54180.39009360001 2026-06-17,06:59:44.000,168,11063314,-795,0,1781679583,12801.25941939999,395.51462991000153,54180.15951864 2026-06-17,06:59:45.000,168,11063326,-795,0,1781679584,12801.22573785,395.5216790400009,54180.271312560006 2026-06-17,06:59:46.000,168,11063299,-795,0,1781679585,12801.171847369995,395.4723351299981,54180.2852868 2026-06-17,06:59:47.000,168,11063306,-795,0,1781679586,12801.192056299995,395.4582368699994,54180.30624816 2026-06-17,06:59:48.000,168,11063267,-795,0,1781679587,12801.09774795999,395.46528599999874,54180.25733832 2026-06-17,06:59:49.000,168,11063279,-795,0,1781679588,12801.111220579995,395.4229912200026,54180.033750480005 2026-06-17,06:59:50.000,168,11063309,-795,0,1781679589,12801.111220579995,395.3877455699985,54180.06169896 2026-06-17,06:59:51.000,168,11063264,-795,0,1781679590,12801.08427534,395.3947946999979,54180.15951864 2026-06-17,06:59:52.000,168,11063295,-795,0,1781679591,12801.023648549999,395.3524999200017,54180.12458304001 2026-06-17,06:59:53.000,168,11063272,-795,0,1781679592,12800.936076519989,395.4018438300045,54179.914969440004 2026-06-17,06:59:54.000,168,11063280,-795,0,1781679593,12800.963021759999,395.34545079000236,54179.94291792 2026-06-17,06:59:55.000,168,11063277,-795,0,1781679594,12800.909131279994,395.3595490500011,54179.89400808 2026-06-17,06:59:56.000,168,11063311,-795,0,1781679595,12800.922603899999,395.338401660003,54180.04772472001 2026-06-17,06:59:57.000,168,11063305,-795,0,1781679596,12800.936076519989,395.38069643999916,54180.31323528001 2026-06-17,06:59:58.000,168,11063339,-795,0,1781679597,12800.909131279994,395.36659818000044,54180.29926104 2026-06-17,06:59:59.000,168,11063342,-795,0,1781679598,12800.861977109998,395.38069643999916,54180.19445424001 2026-06-17,07:00:00.000,168,11063288,-795,0,1781679599,12800.882186039998,395.33135253000364,54180.2852868 2026-06-17,07:00:01.000,168,11063295,-795,0,1781679600,12800.808086629993,395.3595490500011,54180.19445424001 2026-06-17,07:00:02.000,168,11063279,-795,0,1781679601,12800.835031869989,395.30315600999893,54180.24336408001 2026-06-17,07:00:03.000,168,11063256,-755,0,1781679602,12800.700305669998,395.26791036000213,54180.00580200001 2026-06-17,07:00:04.000,168,11063270,-795,0,1781679603,12800.727250909993,395.2749594900015,54179.92894368001 2026-06-17,07:00:05.000,168,11063295,-795,0,1781679604,12800.666624119993,395.2749594900015,54179.935930800006 2026-06-17,07:00:06.000,168,11063268,-675,0,1781679605,12800.747459839993,395.2256155799987,54180.152531520005 2026-06-17,07:00:07.000,168,11063286,-795,0,1781679606,12800.740723529998,395.23266470999806,54180.16650576 2026-06-17,07:00:08.000,168,11063293,-795,0,1781679607,12800.666624119993,395.2044681900006,54180.11759592 2026-06-17,07:00:09.000,168,11063280,-795,0,1781679608,12800.572315780002,395.21856644999934,54179.92894368001 2026-06-17,07:00:10.000,168,11063313,-795,0,1781679609,12800.579052089997,395.16922254000383,54179.97785352001 2026-06-17,07:00:11.000,168,11063234,-795,0,1781679610,12800.511688990002,395.18332080000255,54179.90798232001 2026-06-17,07:00:12.000,168,11063259,-795,0,1781679611,12800.572315780002,395.16922254000383,54179.89400808 2026-06-17,07:00:13.000,168,11063266,-795,0,1781679612,12800.599261019997,395.1410260199991,54179.9009952 2026-06-17,07:00:14.000,168,11063225,-795,0,1781679613,12800.430853270002,395.13397688999976,54179.530677840005 2026-06-17,07:00:15.000,168,11063256,-795,0,1781679614,12800.484743749992,395.1057803700023,54179.78920128001 2026-06-17,07:00:16.000,168,11063262,-795,0,1781679615,12800.491480060002,395.0423382000008,54179.7961884 2026-06-17,07:00:17.000,168,11063262,-795,0,1781679616,12800.504952679992,395.0634855899989,54179.77522704 2026-06-17,07:00:18.000,168,11063344,-795,0,1781679617,12800.457798509997,395.02119081000274,54179.75426568 2026-06-17,07:00:19.000,168,11063294,-795,0,1781679618,12800.336544929996,394.9788960299993,54179.42587104001 2026-06-17,07:00:20.000,168,11063312,-795,0,1781679619,12800.363490169992,394.98594515999866,54179.887020960006 2026-06-17,07:00:21.000,168,11063281,-795,0,1781679620,12800.424116959992,394.97184689999995,54180.033750480005 2026-06-17,07:00:22.000,168,11063255,-795,0,1781679621,12800.511688990002,394.93660125000315,54180.14554440001 2026-06-17,07:00:23.000,168,11063317,-795,0,1781679622,12800.430853270002,394.9295521200038,54180.07567320001 2026-06-17,07:00:24.000,168,11063269,-795,0,1781679623,12800.376962789996,394.85201169000356,54179.84509824 2026-06-17,07:00:25.000,168,11063327,-795,0,1781679624,12800.370226480001,394.8661099500023,54179.914969440004 2026-06-17,07:00:26.000,168,11063291,-795,0,1781679625,12800.370226480001,394.8167660399995,54179.94291792 2026-06-17,07:00:27.000,168,11063292,-795,0,1781679626,12800.323072309991,394.7956186500014,54179.866059600005 2026-06-17,07:00:28.000,168,11063305,-795,0,1781679627,12800.363490169992,394.7815203900027,54179.94990504 2026-06-17,07:00:29.000,168,11063282,-795,0,1781679628,12800.336544929996,394.80971691000013,54179.94990504 2026-06-17,07:00:30.000,168,11063307,-795,0,1781679629,12800.350017550001,394.767422130004,54179.99182776 2026-06-17,07:00:31.000,168,11063322,-795,0,1781679630,12800.370226480001,394.753323869998,54180.04772472001 2026-06-17,07:00:32.000,168,11063290,-795,0,1781679631,12800.350017550001,394.72512735000055,54179.99182776 2026-06-17,07:00:33.000,168,11063280,-795,0,1781679632,12800.235500279996,394.73922560999927,54179.94291792 2026-06-17,07:00:34.000,168,11063296,-795,0,1781679633,12800.174873489996,394.70397996000247,54179.85907248001 2026-06-17,07:00:35.000,168,11063272,-795,0,1781679634,12800.12771932,394.6969308300031,54179.77522704 2026-06-17,07:00:36.000,168,11063295,-795,0,1781679635,12800.154664559996,394.6687343099984,54179.94990504 2026-06-17,07:00:37.000,168,11063292,-795,0,1781679636,12800.12771932,394.6546360499997,54179.984840640005 2026-06-17,07:00:38.000,168,11063304,-795,0,1781679637,12800.08056514999,394.67578343999776,54179.88003384001 2026-06-17,07:00:39.000,168,11063290,-795,0,1781679638,12800.033410979995,394.66168517999904,54179.92894368001 2026-06-17,07:00:40.000,168,11063229,-795,0,1781679639,12799.96604788,394.64053779000096,54179.7263172 2026-06-17,07:00:41.000,168,11063289,-795,0,1781679640,12799.952575259995,394.62643953000224,54179.95689216001 2026-06-17,07:00:42.000,168,11063258,-795,0,1781679641,12799.89868477999,394.62643953000224,54179.9009952 2026-06-17,07:00:43.000,168,11063242,-795,0,1781679642,12799.871739539994,394.6687343099984,54179.914969440004 2026-06-17,07:00:44.000,168,11063328,-795,0,1781679643,12799.82458537,394.6546360499997,54179.82413688 2026-06-17,07:00:45.000,168,11063243,-795,0,1781679644,12799.770694889994,394.6334886600016,54179.92195656 2026-06-17,07:00:46.000,168,11063271,-795,0,1781679645,12799.790903819994,394.62643953000224,54179.99881488 2026-06-17,07:00:47.000,168,11063288,-795,0,1781679646,12799.737013339989,394.6687343099984,54180.00580200001 2026-06-17,07:00:48.000,168,11063333,-795,0,1781679647,12799.770694889994,394.62643953000224,54179.97785352001 2026-06-17,07:00:49.000,168,11063319,-795,0,1781679648,12799.662913929998,394.6334886600016,54179.77522704 2026-06-17,07:00:50.000,168,11063264,-795,0,1781679649,12799.656177619989,394.64053779000096,54179.831124 2026-06-17,07:00:51.000,168,11063277,-795,0,1781679650,12799.649441309994,394.6546360499997,54179.914969440004 2026-06-17,07:00:52.000,168,11063270,-795,0,1781679651,12799.662913929998,394.64053779000096,54179.92894368001 2026-06-17,07:00:53.000,168,11063304,-795,0,1781679652,12799.602287139998,394.6334886600016,54179.82413688 2026-06-17,07:00:54.000,168,11063235,-795,0,1781679653,12799.555132969988,394.64053779000096,54179.68439448 2026-06-17,07:00:55.000,168,11063312,-795,0,1781679654,12799.642704999998,394.60529214000417,54179.66343312 2026-06-17,07:00:56.000,168,11063256,-795,0,1781679655,12799.649441309994,394.6193904000029,54179.71234296001 2026-06-17,07:00:57.000,168,11063309,-795,0,1781679656,12799.561869279998,394.57709561999945,54179.70535584 2026-06-17,07:00:58.000,168,11063269,-795,0,1781679657,12799.588814519993,394.66168517999904,54179.68439448 2026-06-17,07:00:59.000,168,11063276,-795,0,1781679658,12799.514715109988,394.64053779000096,54179.579587680004 2026-06-17,07:01:00.000,168,11063279,-795,0,1781679659,12799.521451419998,394.62643953000224,54179.579587680004 2026-06-17,07:01:01.000,168,11063344,-795,0,1781679660,12799.521451419998,394.6334886600016,54179.80317552 2026-06-17,07:01:02.000,168,11063308,-795,0,1781679661,12799.521451419998,394.62643953000224,54179.9009952 2026-06-17,07:01:03.000,168,11063274,-795,0,1781679662,12799.460824629998,394.62643953000224,54179.92894368001 2026-06-17,07:01:04.000,168,11063283,-795,0,1781679663,12799.366516289992,394.6475869200003,54179.67042024001 2026-06-17,07:01:05.000,168,11063278,-795,0,1781679664,12799.359779979997,394.6334886600016,54179.76125280001 2026-06-17,07:01:06.000,168,11063258,-795,0,1781679665,12799.400197839997,394.62643953000224,54179.817149760005 2026-06-17,07:01:07.000,168,11063266,-795,0,1781679666,12799.339571049997,394.6546360499997,54179.85208536 2026-06-17,07:01:08.000,168,11063260,-795,0,1781679667,12799.285680569992,394.67578343999776,54179.80317552 2026-06-17,07:01:09.000,168,11063283,-795,0,1781679668,12799.265471639992,394.70397996000247,54179.817149760005 2026-06-17,07:01:10.000,168,11063299,-795,0,1781679669,12799.238526399997,394.67578343999776,54179.7961884 2026-06-17,07:01:11.000,168,11063322,-795,0,1781679670,12799.245262709992,394.70397996000247,54179.85208536 2026-06-17,07:01:12.000,168,11063280,-795,0,1781679671,12799.238526399997,394.70397996000247,54179.81016264001 2026-06-17,07:01:13.000,168,11063280,-795,0,1781679672,12799.144218059992,394.71102909000183,54179.831124 2026-06-17,07:01:14.000,168,11063273,-795,0,1781679673,12799.117272819996,394.72512735000055,54179.70535584 2026-06-17,07:01:15.000,168,11063285,-795,0,1781679674,12799.063382339991,394.68988170000375,54179.63548464 2026-06-17,07:01:16.000,168,11063292,-795,0,1781679675,12799.117272819996,394.72512735000055,54179.78920128001 2026-06-17,07:01:17.000,168,11063338,-795,0,1781679676,12799.144218059992,394.6828325700044,54179.935930800006 2026-06-17,07:01:18.000,168,11063283,-795,0,1781679677,12799.002755549991,394.67578343999776,54179.30709000001 2026-06-17,07:01:19.000,168,11063320,-795,0,1781679678,12799.063382339991,394.72512735000055,54179.579587680004 2026-06-17,07:01:20.000,168,11063211,-795,0,1781679679,12798.996019239996,394.64053779000096,54179.32106424 2026-06-17,07:01:21.000,168,11063307,-795,0,1781679680,12799.036437099996,394.753323869998,54179.53766496 2026-06-17,07:01:22.000,168,11063311,-795,0,1781679681,12799.070118650001,394.73922560999927,54179.579587680004 2026-06-17,07:01:23.000,168,11063281,-795,0,1781679682,12798.975810309996,394.77447126000334,54179.39792256 2026-06-17,07:01:24.000,168,11063274,-795,0,1781679683,12798.975810309996,394.78856952000206,54179.411896800004 2026-06-17,07:01:25.000,168,11063286,-795,0,1781679684,12798.935392449996,394.80971691000013,54179.67042024001 2026-06-17,07:01:26.000,168,11063312,-795,0,1781679685,12798.98928293,394.83791343000485,54179.84509824 2026-06-17,07:01:27.000,168,11063299,-795,0,1781679686,12798.96233768999,394.87315908000164,54179.85208536 2026-06-17,07:01:28.000,168,11063290,-795,0,1781679687,12798.96233768999,394.87315908000164,54179.768239920006 2026-06-17,07:01:29.000,168,11063328,-795,0,1781679688,12798.78719363,394.880208210001,54179.656446 2026-06-17,07:01:30.000,168,11063254,-795,0,1781679689,12798.76024838999,394.92250299000443,54179.63548464 2026-06-17,07:01:31.000,168,11063316,-795,0,1781679690,12798.78719363,394.9436503800025,54179.76125280001 2026-06-17,07:01:32.000,168,11063327,-795,0,1781679691,12798.7669847,394.97184689999995,54179.75426568 2026-06-17,07:01:33.000,168,11063310,-795,0,1781679692,12798.733303149995,394.98594515999866,54179.75426568 2026-06-17,07:01:34.000,168,11063250,-795,0,1781679693,12798.61878587999,395.00004342000466,54179.579587680004 2026-06-17,07:01:35.000,168,11063283,-795,0,1781679694,12798.67941266999,395.007092550004,54179.71234296001 2026-06-17,07:01:36.000,168,11063260,-795,0,1781679695,12798.68614898,395.0282399400021,54179.78920128001 2026-06-17,07:01:37.000,168,11063327,-795,0,1781679696,12798.61878587999,395.0423382000008,54179.75426568 2026-06-17,07:01:38.000,168,11063277,-795,0,1781679697,12798.57836801999,395.0282399400021,54179.71234296001 2026-06-17,07:01:39.000,168,11063269,-795,0,1781679698,12798.531213849994,395.05643645999953,54179.5865748 2026-06-17,07:01:40.000,168,11063290,-795,0,1781679699,12798.484059679999,395.02119081000274,54179.37696120001 2026-06-17,07:01:41.000,168,11063314,-795,0,1781679700,12798.517741229989,395.0141416800034,54179.54465208001 2026-06-17,07:01:42.000,168,11063253,-795,0,1781679701,12798.497532299989,395.0423382000008,54179.52369072001 2026-06-17,07:01:43.000,168,11063265,-795,0,1781679702,12798.443641819998,395.0423382000008,54179.50971648 2026-06-17,07:01:45.000,168,11063317,-795,0,1781679704,12798.349333479993,395.0141416800034,54179.314077120005 2026-06-17,07:01:46.000,168,11063235,-795,0,1781679705,12798.362806099998,395.07053471999825,54179.33503848001 2026-06-17,07:01:47.000,168,11063333,-795,0,1781679706,12798.342597169998,395.0775838500049,54179.49574224 2026-06-17,07:01:48.000,168,11063291,-795,0,1781679707,12798.261761449998,395.1057803700023,54179.64247176001 2026-06-17,07:01:49.000,168,11063311,-795,0,1781679708,12798.261761449998,395.1128295000017,54179.60753616 2026-06-17,07:01:50.000,168,11063314,-795,0,1781679709,12798.234816210002,395.1410260199991,54179.62849752 2026-06-17,07:01:51.000,168,11063273,-795,0,1781679710,12798.261761449998,395.1269277600004,54179.698368720005 2026-06-17,07:01:52.000,168,11063218,-795,0,1781679711,12798.248288829993,395.1269277600004,54179.67740736 2026-06-17,07:01:53.000,168,11063325,-795,0,1781679712,12798.167453109992,395.16922254000383,54179.62151040001 2026-06-17,07:01:54.000,168,11063291,-795,0,1781679713,12798.073144770002,395.19741906000127,54179.39792256 2026-06-17,07:01:55.000,168,11063286,-795,0,1781679714,12798.079881079997,395.1903699300019,54179.432858160006 2026-06-17,07:01:56.000,168,11063306,-795,0,1781679715,12798.052935840002,395.1903699300019,54179.48875512 2026-06-17,07:01:57.000,168,11063276,-795,0,1781679716,12798.147244179992,395.1903699300019,54179.719330080006 2026-06-17,07:01:58.000,168,11063272,-795,0,1781679717,12798.093353700002,395.2044681900006,54179.698368720005 2026-06-17,07:01:59.000,168,11063270,-795,0,1781679718,12798.127035249992,395.21151732,54179.69138160001 2026-06-17,07:02:00.000,168,11063245,-795,0,1781679719,12797.965363809992,395.21151732,54179.5167036 2026-06-17,07:02:01.000,168,11063263,-795,0,1781679720,12797.992309050001,395.2256155799987,54179.530677840005 2026-06-17,07:02:02.000,168,11063285,-795,0,1781679721,12797.978836429997,395.2538121000034,54179.530677840005 2026-06-17,07:02:03.000,168,11063295,-795,0,1781679722,12797.911473330001,395.2538121000034,54179.52369072001 2026-06-17,07:02:04.000,168,11063263,-795,0,1781679723,12797.891264400001,395.21151732,54179.46779376 2026-06-17,07:02:05.000,168,11063277,-795,0,1781679724,12797.864319159991,395.23266470999806,54179.34901272 2026-06-17,07:02:06.000,168,11063324,-795,0,1781679725,12797.918209639996,395.2538121000034,54179.57260056001 2026-06-17,07:02:07.000,168,11063332,-795,0,1781679726,12797.972100120001,395.2608612300028,54179.57260056001 2026-06-17,07:02:08.000,168,11063250,-795,0,1781679727,12797.904737019991,395.28200862000085,54179.530677840005 2026-06-17,07:02:09.000,168,11063315,-795,0,1781679728,12797.857582849996,395.31725426999765,54179.48875512 2026-06-17,07:02:10.000,168,11063308,-795,0,1781679729,12797.72959296,395.3243034000043,54179.32805136 2026-06-17,07:02:11.000,168,11063296,-795,0,1781679730,12797.803692369991,395.33135253000364,54179.32805136 2026-06-17,07:02:12.000,168,11063285,-795,0,1781679731,12797.76327450999,395.3736473099998,54179.50272936001 2026-06-17,07:02:13.000,168,11063264,-795,0,1781679732,12797.796956059996,395.3736473099998,54179.5167036 2026-06-17,07:02:14.000,168,11063294,-795,0,1781679733,12797.675702479995,395.3524999200017,54179.40490968001 2026-06-17,07:02:15.000,168,11063311,-755,0,1781679734,12797.594866759995,395.3524999200017,54179.25818016001 2026-06-17,07:02:16.000,168,11063220,-795,0,1781679735,12797.66896617,395.4159420900032,54179.3420256 2026-06-17,07:02:17.000,168,11063250,-795,0,1781679736,12797.695911409995,395.4159420900032,54179.40490968001 2026-06-17,07:02:18.000,168,11063338,-795,0,1781679737,12797.635284619995,395.4018438300045,54179.45381952001 2026-06-17,07:02:19.000,168,11063292,-795,0,1781679738,12797.635284619995,395.4229912200026,54179.53766496 2026-06-17,07:02:20.000,168,11063283,-795,0,1781679739,12797.534239969995,395.4370894800013,54179.49574224 2026-06-17,07:02:21.000,168,11063286,-795,0,1781679740,12797.372568529994,395.5005316500028,54179.37696120001 2026-06-17,07:02:22.000,168,11063304,-795,0,1781679741,12797.4870858,395.52872817000025,54179.52369072001 2026-06-17,07:02:23.000,168,11063315,-795,0,1781679742,12797.534239969995,395.4864333900041,54179.59356192001 2026-06-17,07:02:24.000,168,11063300,-795,0,1781679743,12797.46014055999,395.5005316500028,54179.54465208001 2026-06-17,07:02:25.000,168,11063308,-795,0,1781679744,12797.345623289999,395.5216790400009,54179.2721544 2026-06-17,07:02:26.000,168,11063241,-795,0,1781679745,12797.372568529994,395.5357772999996,54179.20927032001 2026-06-17,07:02:27.000,168,11063293,-795,0,1781679746,12797.40625008,395.52872817000025,54179.30709000001 2026-06-17,07:02:28.000,168,11063293,-795,0,1781679747,12797.305205429999,395.5216790400009,54179.27914152 2026-06-17,07:02:29.000,168,11063273,-795,0,1781679748,12797.305205429999,395.54282642999897,54179.28612864001 2026-06-17,07:02:30.000,168,11063257,-795,0,1781679749,12797.311941739994,395.5639738200043,54179.25818016001 2026-06-17,07:02:31.000,168,11063278,-795,0,1781679750,12797.345623289999,395.5639738200043,54179.362986960004 2026-06-17,07:02:32.000,168,11063218,-795,0,1781679751,12797.291732809994,395.6344651199979,54179.32106424 2026-06-17,07:02:33.000,168,11063318,-795,0,1781679752,12797.217633399989,395.62741598999855,54179.481768000005 2026-06-17,07:02:34.000,168,11063292,-795,0,1781679753,12797.143533989998,395.69085816000006,54179.27914152 2026-06-17,07:02:35.000,168,11063321,-795,0,1781679754,12797.150270299993,395.71200554999814,54179.33503848001 2026-06-17,07:02:36.000,168,11063315,-795,0,1781679755,12797.116588749988,395.7049564199988,54179.36997408 2026-06-17,07:02:37.000,168,11063310,-795,0,1781679756,12797.190688159993,395.6979072899994,54179.5167036 2026-06-17,07:02:38.000,168,11063289,-795,0,1781679757,12797.157006609988,395.69085816000006,54179.481768000005 2026-06-17,07:02:39.000,168,11063269,-795,0,1781679758,12797.210897089994,395.72610381000413,54179.50971648 2026-06-17,07:02:40.000,168,11063228,-795,0,1781679759,12797.103116129998,395.78954597999837,54179.35599984001 2026-06-17,07:02:41.000,168,11063238,-795,0,1781679760,12797.136797679988,395.7683985900003,54179.36997408 2026-06-17,07:02:42.000,168,11063299,-795,0,1781679761,12797.042489339998,395.83888989000116,54179.411896800004 2026-06-17,07:02:43.000,168,11063305,-795,0,1781679762,12797.069434579993,395.86003727999923,54179.40490968001 2026-06-17,07:02:44.000,168,11063337,-795,0,1781679763,12797.008807789993,395.88823380000395,54179.30010288 2026-06-17,07:02:45.000,168,11063303,-795,0,1781679764,12796.961653619997,395.92347945000074,54179.23721880001 2026-06-17,07:02:46.000,168,11063293,-795,0,1781679765,12797.029016719993,395.9164303200014,54179.39093544 2026-06-17,07:02:47.000,168,11063288,-795,0,1781679766,12797.008807789993,395.9446268399988,54179.383948320006 2026-06-17,07:02:48.000,168,11063213,-795,0,1781679767,12797.015544100002,395.97282336000353,54179.48875512 2026-06-17,07:02:49.000,168,11063327,-795,0,1781679768,12796.995335170002,395.97282336000353,54179.45381952001 2026-06-17,07:02:50.000,168,11063265,-795,0,1781679769,12796.921235759997,396.0080690100003,54179.37696120001 2026-06-17,07:02:51.000,168,11063246,-715,0,1781679770,12796.860608969997,395.98692162000225,54179.16036048 2026-06-17,07:02:52.000,168,11063294,-795,0,1781679771,12796.867345279992,396.0433146600044,54179.17433472 2026-06-17,07:02:53.000,168,11063289,-795,0,1781679772,12796.907763139992,396.07151118000183,54179.42587104001 2026-06-17,07:02:54.000,168,11063292,-795,0,1781679773,12796.901026829997,396.08560944000055,54179.39792256 2026-06-17,07:02:55.000,168,11063304,-795,0,1781679774,12796.820191109997,396.1420024800027,54179.132412 2026-06-17,07:02:56.000,168,11063223,-795,0,1781679775,12796.799982179997,396.1208550900046,54179.23721880001 2026-06-17,07:02:57.000,168,11063223,-795,0,1781679776,12796.826927419992,396.1631498700008,54179.29311576 2026-06-17,07:02:58.000,168,11063310,-795,0,1781679777,12796.799982179997,396.2054446500042,54179.383948320006 2026-06-17,07:02:59.000,168,11063293,-795,0,1781679778,12796.786509559992,396.1913463899982,54179.34901272 2026-06-17,07:03:00.000,168,11063286,-795,0,1781679779,12796.692201220001,396.19839552000485,54178.929785520006 2026-06-17,07:03:01.000,168,11063304,-795,0,1781679780,12796.752828010001,396.19839552000485,54179.09048928001 2026-06-17,07:03:02.000,168,11063284,-795,0,1781679781,12796.786509559992,396.21249378000357,54179.22324456 2026-06-17,07:03:03.000,168,11063329,-795,0,1781679782,12796.746091699992,396.21954291000293,54179.2022832 2026-06-17,07:03:04.000,168,11063330,-795,0,1781679783,12796.712410150001,396.2265920400023,54179.15337336 2026-06-17,07:03:05.000,168,11063339,-795,0,1781679784,12796.618101809996,396.2547885599997,54178.87388856001 2026-06-17,07:03:06.000,168,11063227,-795,0,1781679785,12796.651783360001,396.3041324700025,54178.99965672001 2026-06-17,07:03:07.000,168,11063324,-795,0,1781679786,12796.705673839992,396.2900342100038,54179.29311576 2026-06-17,07:03:08.000,168,11063333,-795,0,1781679787,12796.665255979991,396.3041324700025,54179.48875512 2026-06-17,07:03:09.000,168,11063323,-795,0,1781679788,12796.685464909991,396.3111816000019,54179.36997408 2026-06-17,07:03:10.000,168,11063311,-795,0,1781679789,12796.671992290001,396.3111816000019,54179.42587104001 2026-06-17,07:03:11.000,168,11063286,-795,0,1781679790,12796.725882769992,396.3111816000019,54179.55862632 2026-06-17,07:03:12.000,168,11063252,-795,0,1781679791,12796.685464909991,396.36052551000466,54179.530677840005 2026-06-17,07:03:13.000,168,11063298,-795,0,1781679792,12796.698937529996,396.36052551000466,54179.46080664 2026-06-17,07:03:14.000,168,11063249,-795,0,1781679793,12796.645047049991,396.36052551000466,54179.432858160006 2026-06-17,07:03:15.000,168,11063292,-795,0,1781679794,12796.55073871,396.353476379998,54179.32106424 2026-06-17,07:03:16.000,168,11063319,-795,0,1781679795,12796.557475019996,396.39577116000146,54179.4468324 2026-06-17,07:03:17.000,168,11063280,-795,0,1781679796,12796.631574430001,396.3746237700034,54179.32805136 2026-06-17,07:03:18.000,168,11063323,-795,0,1781679797,12796.577683949996,396.353476379998,54179.27914152 2026-06-17,07:03:19.000,168,11063310,-795,0,1781679798,12796.6113655,396.38167290000274,54179.27914152 2026-06-17,07:03:20.000,168,11063254,-795,0,1781679799,12796.52379346999,396.3887220300021,54179.15337336 2026-06-17,07:03:21.000,168,11063230,-795,0,1781679800,12796.55073871,396.4028202900008,54179.216257440006 2026-06-17,07:03:22.000,168,11063306,-635,0,1781679801,12796.53052978,396.4380659400049,54178.98568248 2026-06-17,07:03:23.000,168,11063310,-795,0,1781679802,12796.476639299995,396.45921333000297,54179.17433472 2026-06-17,07:03:24.000,168,11063333,-795,0,1781679803,12796.456430369995,396.5085572399985,54179.3420256 2026-06-17,07:03:25.000,168,11063263,-795,0,1781679804,12796.42274881999,396.51560636999784,54179.30010288 2026-06-17,07:03:26.000,168,11063338,-795,0,1781679805,12796.53052978,396.51560636999784,54179.46779376 2026-06-17,07:03:27.000,168,11063315,-795,0,1781679806,12796.55073871,396.55790115000127,54179.551639200006 2026-06-17,07:03:28.000,168,11063324,-795,0,1781679807,12796.517057159996,396.54380289000255,54179.50272936001 2026-06-17,07:03:29.000,168,11063319,-795,0,1781679808,12796.49011192,396.6001959300047,54179.4468324 2026-06-17,07:03:30.000,168,11063311,-795,0,1781679809,12796.48337560999,396.59314679999807,54179.33503848001 2026-06-17,07:03:31.000,168,11063311,-795,0,1781679810,12796.48337560999,396.6213433200028,54179.32106424 2026-06-17,07:03:32.000,168,11063312,-795,0,1781679811,12796.53052978,396.60724506000406,54179.40490968001 2026-06-17,07:03:33.000,168,11063318,-795,0,1781679812,12796.537266089996,396.6354415800015,54179.314077120005 2026-06-17,07:03:34.000,168,11063298,-795,0,1781679813,12796.52379346999,396.64249071000086,54179.27914152 2026-06-17,07:03:35.000,168,11063326,-795,0,1781679814,12796.4092762,396.6706872299983,54179.08350216 2026-06-17,07:03:36.000,168,11063334,-795,0,1781679815,12796.496848229996,396.6565889699996,54179.15337336 2026-06-17,07:03:37.000,168,11063307,-795,0,1781679816,12796.46990299,396.7200311400011,54179.195296080004 2026-06-17,07:03:38.000,168,11063345,-795,0,1781679817,12796.46990299,396.7200311400011,54179.2022832 2026-06-17,07:03:39.000,168,11063297,-795,0,1781679818,12796.436221439995,396.7834733100026,54179.551639200006 2026-06-17,07:03:40.000,168,11063327,-795,0,1781679819,12796.40253988999,396.7693750500039,54179.432858160006 2026-06-17,07:03:41.000,168,11063303,-795,0,1781679820,12796.38233095999,396.81166983,54179.45381952001 2026-06-17,07:03:42.000,168,11063343,-795,0,1781679821,12796.416012509995,396.8610137400028,54179.600549040006 2026-06-17,07:03:43.000,168,11063299,-795,0,1781679822,12796.38906727,396.903308519999,54179.656446 2026-06-17,07:03:44.000,168,11063335,-795,0,1781679823,12796.395803579995,396.88921026000025,54179.60753616 2026-06-17,07:03:45.000,168,11063257,-795,0,1781679824,12796.274549999995,396.9244559100043,54179.40490968001 2026-06-17,07:03:46.000,168,11063282,-795,0,1781679825,12796.30823155,396.88921026000025,54179.265167280006 2026-06-17,07:03:47.000,168,11063321,-795,0,1781679826,12796.314967859995,396.9456033000024,54179.32805136 2026-06-17,07:03:48.000,168,11063290,-795,0,1781679827,12796.26107737999,396.9456033000024,54179.18830896001 2026-06-17,07:03:49.000,168,11063285,-795,0,1781679828,12796.2071869,396.9808489499992,54179.2721544 2026-06-17,07:03:50.000,168,11063288,-795,0,1781679829,12796.26107737999,396.97379981999984,54179.2721544 2026-06-17,07:03:51.000,168,11063276,-795,0,1781679830,12796.294758929995,396.97379981999984,54179.41888392 2026-06-17,07:03:52.000,168,11063275,-795,0,1781679831,12796.28128630999,396.9597015600011,54179.62849752 2026-06-17,07:03:53.000,168,11063277,-795,0,1781679832,12796.22739583,397.0090454700039,54179.55862632 2026-06-17,07:03:54.000,168,11063298,-795,0,1781679833,12796.18697797,397.01609460000327,54179.530677840005 2026-06-17,07:03:55.000,168,11063298,-795,0,1781679834,12796.112878559994,397.0090454700039,54179.41888392 2026-06-17,07:03:56.000,168,11063303,-795,0,1781679835,12796.16003272999,397.01609460000327,54179.50971648 2026-06-17,07:03:57.000,168,11063275,-795,0,1781679836,12796.16003272999,397.0442911200007,54179.71234296001 2026-06-17,07:03:58.000,168,11063288,-795,0,1781679837,12796.2071869,397.030192860002,54179.63548464 2026-06-17,07:03:59.000,168,11063300,-795,0,1781679838,12796.193714279994,397.0090454700039,54179.5167036 2026-06-17,07:04:00.000,168,11063223,-795,0,1781679839,12796.2071869,397.01609460000327,54179.25119304 2026-06-17,07:04:01.000,168,11063287,-795,0,1781679840,12796.092669629994,397.0090454700039,54179.17433472 2026-06-17,07:04:02.000,168,11063281,-795,0,1781679841,12796.133087489994,397.0442911200007,54179.216257440006 2026-06-17,07:04:03.000,168,11063311,-795,0,1781679842,12796.133087489994,397.0583893799994,54179.3420256 2026-06-17,07:04:04.000,168,11063314,-795,0,1781679843,12796.166769039999,397.05134025000007,54179.39792256 2026-06-17,07:04:05.000,168,11063248,-795,0,1781679844,12796.032042839994,397.10068416000286,54179.45381952001 2026-06-17,07:04:06.000,168,11063336,-795,0,1781679845,12796.079197009989,397.13592980999965,54179.62849752 2026-06-17,07:04:07.000,168,11063333,-795,0,1781679846,12796.085933319999,397.18527372000244,54179.67740736 2026-06-17,07:04:08.000,168,11063285,-795,0,1781679847,12796.038779149989,397.13592980999965,54179.62151040001 2026-06-17,07:04:09.000,168,11063306,-795,0,1781679848,12795.978152359989,397.16412633000436,54179.64247176001 2026-06-17,07:04:10.000,168,11063304,-795,0,1781679849,12795.904052949998,397.2064211100005,54179.50971648 2026-06-17,07:04:11.000,168,11063269,-795,0,1781679850,12795.870371399993,397.2134702399999,54179.4468324 2026-06-17,07:04:12.000,168,11063273,-795,0,1781679851,12795.890580329993,397.23461762999796,54179.57260056001 2026-06-17,07:04:13.000,168,11063311,-795,0,1781679852,12795.904052949998,397.2557650200033,54179.67740736 2026-06-17,07:04:14.000,168,11063299,-795,0,1781679853,12795.856898780003,397.2557650200033,54179.50272936001 2026-06-17,07:04:15.000,168,11063287,-795,0,1781679854,12795.782799369998,397.2557650200033,54179.18132184 2026-06-17,07:04:16.000,168,11063293,-795,0,1781679855,12795.728908889992,397.24871589000395,54179.2721544 2026-06-17,07:04:17.000,168,11063300,-795,0,1781679856,12795.755854130002,397.269863280002,54179.314077120005 2026-06-17,07:04:18.000,168,11063321,-795,0,1781679857,12795.742381509997,397.26281415000267,54179.35599984001 2026-06-17,07:04:19.000,168,11063312,-795,0,1781679858,12795.688491029992,397.3121580599982,54179.265167280006 2026-06-17,07:04:20.000,168,11063310,-795,0,1781679859,12795.675018410002,397.3121580599982,54179.25119304 2026-06-17,07:04:21.000,168,11063318,-795,0,1781679860,12795.641336859997,397.3403545800029,54179.54465208001 2026-06-17,07:04:22.000,168,11063283,-795,0,1781679861,12795.594182690002,397.361501970001,54179.53766496 2026-06-17,07:04:23.000,168,11063296,-795,0,1781679862,12795.594182690002,397.41084588000376,54179.60753616 2026-06-17,07:04:24.000,168,11063310,-795,0,1781679863,12795.533555900001,397.38264935999905,54179.43984528 2026-06-17,07:04:26.000,168,11063277,-795,0,1781679865,12795.499874349996,397.3121580599982,54179.56561344 2026-06-17,07:04:27.000,168,11063324,-795,0,1781679866,12795.493138040001,397.34740371000225,54179.600549040006 2026-06-17,07:04:28.000,168,11063270,-795,0,1781679867,12795.459456489996,397.39674761999777,54179.62849752 2026-06-17,07:04:29.000,168,11063282,-795,0,1781679868,12795.39209339,397.38264935999905,54179.551639200006 2026-06-17,07:04:30.000,168,11063309,-795,0,1781679869,12795.37188446,397.34740371000225,54179.2721544 2026-06-17,07:04:31.000,168,11063286,-795,0,1781679870,12795.419038629996,397.3756002299997,54179.40490968001 2026-06-17,07:04:32.000,168,11063303,-795,0,1781679871,12795.385357079991,397.34740371000225,54179.35599984001 2026-06-17,07:04:33.000,168,11063287,-795,0,1781679872,12795.365148149991,397.3756002299997,54179.34901272 2026-06-17,07:04:34.000,168,11063316,-795,0,1781679873,12795.24389456999,397.38264935999905,54179.2022832 2026-06-17,07:04:35.000,168,11063294,-795,0,1781679874,12795.21021302,397.3896984899984,54179.17433472 2026-06-17,07:04:36.000,168,11063269,-795,0,1781679875,12795.196740399995,397.4037967500044,54179.34901272 2026-06-17,07:04:37.000,168,11063277,-795,0,1781679876,12795.20347670999,397.4249441400025,54179.49574224 2026-06-17,07:04:38.000,168,11063306,-795,0,1781679877,12795.19000409,397.4390424000012,54179.62151040001 2026-06-17,07:04:39.000,168,11063320,-795,0,1781679878,12795.08895944,397.4531406599999,54179.39792256 2026-06-17,07:04:40.000,168,11063310,-795,0,1781679879,12795.14284991999,397.4178950100031,54179.600549040006 2026-06-17,07:04:41.000,168,11063304,-795,0,1781679880,12795.06875051,397.46723891999864,54179.5167036 2026-06-17,07:04:42.000,168,11063317,-795,0,1781679881,12794.96096954999,397.4601897899993,54179.46080664 2026-06-17,07:04:43.000,168,11063292,-795,0,1781679882,12794.92055168999,397.5024845700027,54179.49574224 2026-06-17,07:04:44.000,168,11063339,-795,0,1781679883,12794.893606449994,397.48133718000463,54179.55862632 2026-06-17,07:04:45.000,168,11063337,-795,0,1781679884,12794.866661209999,397.5024845700027,54179.39792256 2026-06-17,07:04:46.000,168,11063295,-795,0,1781679885,12794.718462389988,397.4390424000012,54179.04157944001 2026-06-17,07:04:47.000,168,11063328,-795,0,1781679886,12794.738671319988,397.474288049998,54179.25119304 2026-06-17,07:04:48.000,168,11063255,-795,0,1781679887,12794.704989769998,397.44609153000056,54179.3420256 2026-06-17,07:04:49.000,168,11063307,-795,0,1781679888,12794.671308219993,397.474288049998,54179.27914152 2026-06-17,07:04:50.000,168,11063313,-795,0,1781679889,12794.617417740003,397.474288049998,54179.25818016001 2026-06-17,07:04:51.000,168,11063333,-795,0,1781679890,12794.529845709993,397.488386310004,54179.25119304 2026-06-17,07:04:52.000,168,11063336,-795,0,1781679891,12794.442273679997,397.5518284799982,54179.35599984001 2026-06-17,07:04:53.000,168,11063315,-795,0,1781679892,12794.455746300002,397.5377302199995,54179.41888392 2026-06-17,07:04:54.000,168,11063297,-795,0,1781679893,12794.475955230002,397.5236319600008,54179.530677840005 2026-06-17,07:04:55.000,168,11063286,-795,0,1781679894,12794.442273679997,397.53068109000014,54179.49574224 2026-06-17,07:04:56.000,168,11063340,-795,0,1781679895,12794.327756409992,397.488386310004,54179.37696120001 2026-06-17,07:04:57.000,168,11063295,-795,0,1781679896,12794.300811169996,397.54477934999886,54179.33503848001 2026-06-17,07:04:58.000,168,11063260,-795,0,1781679897,12794.206502829991,397.5165828300014,54179.362986960004 2026-06-17,07:04:59.000,168,11063357,-795,0,1781679898,12794.233448070001,397.53068109000014,54179.41888392 2026-06-17,07:05:00.000,168,11063284,-795,0,1781679899,12794.246920689991,397.5236319600008,54179.35599984001 2026-06-17,07:05:01.000,168,11063328,-795,0,1781679900,12794.159348659996,397.50953370000207,54179.076515040004 2026-06-17,07:05:02.000,168,11063294,-795,0,1781679901,12794.13240342,397.5236319600008,54179.076515040004 2026-06-17,07:05:03.000,168,11063333,-795,0,1781679902,12794.19303021,397.5236319600008,54179.265167280006 2026-06-17,07:05:04.000,168,11063318,-795,0,1781679903,12794.13240342,397.488386310004,54179.18830896001 2026-06-17,07:05:05.000,168,11063327,-795,0,1781679904,12794.03135877,397.49543544000335,54179.16036048 2026-06-17,07:05:06.000,168,11063325,-795,0,1781679905,12793.937050429995,397.5518284799982,54179.06952792001 2026-06-17,07:05:07.000,168,11063264,-795,0,1781679906,12793.91010519,397.5518284799982,54179.29311576 2026-06-17,07:05:08.000,168,11063334,-795,0,1781679907,12793.896632569995,397.5377302199995,54179.39792256 2026-06-17,07:05:09.000,168,11063287,-795,0,1781679908,12793.86968733,397.5518284799982,54179.41888392 2026-06-17,07:05:10.000,168,11063308,-795,0,1781679909,12793.836005779995,397.53068109000014,54179.383948320006 2026-06-17,07:05:11.000,168,11063292,-795,0,1781679910,12793.70127957999,397.5377302199995,54179.244205920004 2026-06-17,07:05:12.000,168,11063283,-795,0,1781679911,12793.734961129994,397.5165828300014,54179.362986960004 2026-06-17,07:05:13.000,168,11063329,-795,0,1781679912,12793.633916479994,397.5236319600008,54179.35599984001 2026-06-17,07:05:14.000,168,11063305,-795,0,1781679913,12793.600234929989,397.53068109000014,54179.32106424 2026-06-17,07:05:15.000,168,11063308,-795,0,1781679914,12793.492453969993,397.5377302199995,54179.216257440006 2026-06-17,07:05:16.000,168,11063325,-795,0,1781679915,12793.418354560003,397.58002500000293,54178.859914320004 2026-06-17,07:05:17.000,168,11063283,-795,0,1781679916,12793.411618249993,397.55887761000486,54179.03459232 2026-06-17,07:05:18.000,168,11063315,-795,0,1781679917,12793.425090869998,397.54477934999886,54179.10446352 2026-06-17,07:05:19.000,168,11063309,-795,0,1781679918,12793.391409319993,397.5518284799982,54179.16036048 2026-06-17,07:05:20.000,168,11063305,-795,0,1781679919,12793.317309910002,397.53068109000014,54179.08350216 2026-06-17,07:05:21.000,168,11063319,-795,0,1781679920,12793.209528949992,397.54477934999886,54178.91581128 2026-06-17,07:05:22.000,168,11063295,-795,0,1781679921,12793.169111089992,397.5518284799982,54179.16734760001 2026-06-17,07:05:23.000,168,11063329,-795,0,1781679922,12793.162374779997,397.58002500000293,54179.216257440006 2026-06-17,07:05:24.000,168,11063296,-795,0,1781679923,12793.081539059996,397.55887761000486,54179.13939912001 2026-06-17,07:05:25.000,168,11063279,-795,0,1781679924,12792.980494409996,397.58002500000293,54179.03459232 2026-06-17,07:05:27.000,168,11063312,-795,0,1781679926,12792.95354917,397.59412326000165,54179.216257440006 2026-06-17,07:05:28.000,168,11063294,-795,0,1781679927,12792.940076549996,397.601172390001,54179.2721544 2026-06-17,07:05:29.000,168,11063294,-795,0,1781679928,12792.839031899995,397.60822152000037,54179.16734760001 2026-06-17,07:05:30.000,168,11063319,-795,0,1781679929,12792.81208666,397.62936890999845,54179.23721880001 2026-06-17,07:05:31.000,168,11063347,-795,0,1781679930,12792.697569389995,397.6223197799991,54178.859914320004 2026-06-17,07:05:32.000,168,11063351,-795,0,1781679931,12792.67062415,397.64346717000444,54178.811004480005 2026-06-17,07:05:33.000,168,11063285,-795,0,1781679932,12792.70430569999,397.6857619500006,54179.0625408 2026-06-17,07:05:34.000,168,11063325,-795,0,1781679933,12792.677360459995,397.65756543000316,54179.027605200004 2026-06-17,07:05:35.000,168,11063272,-795,0,1781679934,12792.60326104999,397.71395846999803,54178.978695360005 2026-06-17,07:05:36.000,168,11063302,-795,0,1781679935,12792.54263425999,397.728056730004,54178.78305600001 2026-06-17,07:05:37.000,168,11063295,-795,0,1781679936,12792.380962819989,397.7492041200021,54178.87388856001 2026-06-17,07:05:38.000,168,11063311,-795,0,1781679937,12792.380962819989,397.728056730004,54178.93677264 2026-06-17,07:05:39.000,168,11063294,-795,0,1781679938,12792.387699129999,397.7633023800008,54179.03459232 2026-06-17,07:05:40.000,168,11063277,-795,0,1781679939,12792.333808649993,397.7844497699989,54179.06952792001 2026-06-17,07:05:41.000,168,11063262,-795,0,1781679940,12792.259709239988,397.7844497699989,54178.96472112 2026-06-17,07:05:42.000,168,11063269,-795,0,1781679941,12792.239500309988,397.7844497699989,54178.97170824001 2026-06-17,07:05:43.000,168,11063309,-795,0,1781679942,12792.219291379988,397.8126462900036,54179.12542488 2026-06-17,07:05:44.000,168,11063281,-475,0,1781679943,12792.232763999993,397.77740063999954,54179.04157944001 2026-06-17,07:05:45.000,168,11063308,-795,0,1781679944,12792.131719349993,397.7633023800008,54178.72017192 2026-06-17,07:05:46.000,168,11063302,-795,0,1781679945,12792.084565179997,397.7844497699989,54178.62235224 2026-06-17,07:05:47.000,168,11063305,-795,0,1781679946,12791.970047909992,397.75625325000146,54178.55248104 2026-06-17,07:05:48.000,168,11063311,-795,0,1781679947,12792.030674699992,397.7985480300049,54178.60139088 2026-06-17,07:05:49.000,168,11063324,-795,0,1781679948,12792.037411010002,397.819695420003,54178.75510752001 2026-06-17,07:05:50.000,168,11063281,-795,0,1781679949,12792.017202080002,397.819695420003,54178.75510752001 2026-06-17,07:05:51.000,168,11063302,-795,0,1781679950,12791.970047909992,397.84084281000105,54179.0625408 2026-06-17,07:05:52.000,168,11063241,-795,0,1781679951,12791.902684809997,397.8478919400004,54178.86690144 2026-06-17,07:05:53.000,168,11063275,-795,0,1781679952,12791.835321710001,397.8337936800017,54178.73414616001 2026-06-17,07:05:54.000,168,11063302,-795,0,1781679953,12791.902684809997,397.82674455000233,54178.978695360005 2026-06-17,07:05:55.000,168,11063359,-795,0,1781679954,12791.895948500001,397.8478919400004,54178.99965672001 2026-06-17,07:05:56.000,168,11063323,-795,0,1781679955,12791.848794329992,397.87608845999785,54179.04157944001 2026-06-17,07:05:57.000,168,11063312,-795,0,1781679956,12791.767958609991,397.8972358500032,54178.957734 2026-06-17,07:05:58.000,168,11063307,-795,0,1781679957,12791.828585399991,397.87608845999785,54179.09048928001 2026-06-17,07:05:59.000,168,11063319,-795,0,1781679958,12791.842058019996,397.85494106999977,54178.978695360005 2026-06-17,07:06:00.000,168,11063260,-795,0,1781679959,12791.767958609991,397.85494106999977,54178.83196584001 2026-06-17,07:06:01.000,168,11063269,-795,0,1781679960,12791.741013369996,397.8126462900036,54178.859914320004 2026-06-17,07:06:02.000,168,11063300,-795,0,1781679961,12791.64670502999,397.82674455000233,54178.72017192 2026-06-17,07:06:03.000,168,11063314,-795,0,1781679962,12791.62649609999,397.8126462900036,54178.69921056 2026-06-17,07:06:04.000,168,11063295,-795,0,1781679963,12791.64670502999,397.8690393299985,54178.811004480005 2026-06-17,07:06:05.000,168,11063306,-795,0,1781679964,12791.58607823999,397.8619901999991,54178.929785520006 2026-06-17,07:06:06.000,168,11063328,-795,0,1781679965,12791.68712288999,397.8619901999991,54179.2022832 2026-06-17,07:06:07.000,168,11063294,-795,0,1781679966,12791.579341929995,397.89018672000384,54178.957734 2026-06-17,07:06:08.000,168,11063340,-795,0,1781679967,12791.62649609999,397.8831375900045,54179.027605200004 2026-06-17,07:06:09.000,168,11063277,-795,0,1781679968,12791.599550859995,397.92543237000064,54179.05555368 2026-06-17,07:06:10.000,168,11063285,-795,0,1781679969,12791.59281455,397.89018672000384,54179.09048928001 2026-06-17,07:06:11.000,168,11063302,-795,0,1781679970,12791.54566037999,397.89018672000384,54179.08350216 2026-06-17,07:06:12.000,168,11063343,-795,0,1781679971,12791.52545144999,397.9324815,54179.027605200004 2026-06-17,07:06:13.000,168,11063279,-795,0,1781679972,12791.458088349995,397.9324815,54178.87388856001 2026-06-17,07:06:14.000,168,11063332,-795,0,1781679973,12791.54566037999,397.9113341100019,54178.94375976 2026-06-17,07:06:15.000,168,11063273,-795,0,1781679974,12791.518715139995,397.93953062999935,54178.95074688001 2026-06-17,07:06:16.000,168,11063226,-795,0,1781679975,12791.51197883,397.9324815,54178.8878628 2026-06-17,07:06:18.000,168,11063259,-795,0,1781679977,12791.45135204,397.9465797599987,54178.762094640006 2026-06-17,07:06:19.000,168,11063286,-795,0,1781679978,12791.417670489995,397.93953062999935,54178.880875680006 2026-06-17,07:06:20.000,168,11063306,-795,0,1781679979,12791.36378000999,398.02412018999894,54179.16036048 2026-06-17,07:06:21.000,168,11063317,-795,0,1781679980,12791.36378000999,397.9818254100028,54179.12542488 2026-06-17,07:06:22.000,168,11063279,-795,0,1781679981,12791.336834769994,397.9536288899981,54179.18830896001 2026-06-17,07:06:23.000,168,11063301,-795,0,1781679982,12791.38398893999,397.9818254100028,54179.23023168 2026-06-17,07:06:24.000,168,11063298,-795,0,1781679983,12791.336834769994,397.9818254100028,54179.16734760001 2026-06-17,07:06:25.000,168,11063299,-795,0,1781679984,12791.316625839994,398.0170710599996,54179.15337336 2026-06-17,07:06:26.000,168,11063272,-795,0,1781679985,12791.181899639989,398.02412018999894,54178.929785520006 2026-06-17,07:06:27.000,168,11063272,-795,0,1781679986,12791.195372259994,397.9959236700015,54178.95074688001 2026-06-17,07:06:28.000,168,11063288,-795,0,1781679987,12791.195372259994,398.02412018999894,54178.83196584001 2026-06-17,07:06:29.000,168,11063293,-795,0,1781679988,12791.161690709989,398.03821844999766,54178.957734 2026-06-17,07:06:30.000,168,11063299,-795,0,1781679989,12791.215581189994,398.03821844999766,54178.9926696 2026-06-17,07:06:31.000,168,11063336,-795,0,1781679990,12791.249262739999,398.0452675800043,54178.9926696 2026-06-17,07:06:32.000,168,11063258,-795,0,1781679991,12791.222317499989,398.02412018999894,54179.01363096 2026-06-17,07:06:33.000,168,11063281,-795,0,1781679992,12791.195372259994,398.02412018999894,54179.03459232 2026-06-17,07:06:34.000,168,11063247,-795,0,1781679993,12791.141481779989,398.0452675800043,54179.23721880001 2026-06-17,07:06:35.000,168,11063348,-755,0,1781679994,12791.202108569989,398.03821844999766,54179.2721544 2026-06-17,07:06:36.000,168,11063316,-795,0,1781679995,12791.222317499989,398.03821844999766,54179.314077120005 2026-06-17,07:06:37.000,168,11063328,-795,0,1781679996,12791.28294428999,398.0311693199983,54179.35599984001 2026-06-17,07:06:38.000,168,11063274,-795,0,1781679997,12791.188635949999,397.9959236700015,54179.12542488 2026-06-17,07:06:39.000,168,11063282,-795,0,1781679998,12791.249262739999,398.0311693199983,54179.32106424 2026-06-17,07:06:40.000,168,11063296,-795,0,1781679999,12791.255999049994,398.02412018999894,54179.383948320006 2026-06-17,07:06:41.000,168,11063318,-795,0,1781680000,12791.229053809999,398.0170710599996,54178.978695360005 2026-06-17,07:06:42.000,168,11063311,-795,0,1781680001,12791.181899639989,398.00297280000086,54178.98568248 2026-06-17,07:06:43.000,168,11063300,-795,0,1781680002,12791.161690709989,397.9747762800034,54178.8878628 2026-06-17,07:06:44.000,168,11063279,-795,0,1781680003,12791.175163329994,397.9959236700015,54178.93677264 2026-06-17,07:06:45.000,168,11063314,-795,0,1781680004,12791.229053809999,398.02412018999894,54179.13939912001 2026-06-17,07:06:46.000,168,11063314,-795,0,1781680005,12791.195372259994,397.9959236700015,54179.13939912001 2026-06-17,07:06:47.000,168,11063314,-795,0,1781680006,12791.188635949999,398.0311693199983,54179.39792256 2026-06-17,07:06:48.000,168,11063283,-795,0,1781680007,12791.101063919989,398.0311693199983,54179.15337336 2026-06-17,07:06:49.000,168,11063287,-795,0,1781680008,12791.080854989988,398.0311693199983,54179.17433472 2026-06-17,07:06:50.000,168,11063280,-795,0,1781680009,12791.107800229998,398.03821844999766,54179.23023168 2026-06-17,07:06:51.000,168,11063289,-795,0,1781680010,12791.161690709989,398.059365840003,54179.32805136 2026-06-17,07:06:52.000,168,11063326,-795,0,1781680011,12791.134745469994,398.059365840003,54179.36997408 2026-06-17,07:06:53.000,168,11063303,-795,0,1781680012,12791.148218089998,398.0311693199983,54179.33503848001 2026-06-17,07:06:54.000,168,11063310,-795,0,1781680013,12791.101063919989,398.03821844999766,54179.0625408 2026-06-17,07:06:55.000,168,11063279,-795,0,1781680014,12791.175163329994,398.0311693199983,54179.17433472 2026-06-17,07:06:56.000,168,11063280,-795,0,1781680015,12791.141481779989,397.9959236700015,54179.15337336 2026-06-17,07:06:57.000,168,11063305,-795,0,1781680016,12791.148218089998,398.0452675800043,54179.10446352 2026-06-17,07:06:58.000,168,11063319,-795,0,1781680017,12791.080854989988,398.02412018999894,54178.93677264 2026-06-17,07:06:59.000,168,11063332,-795,0,1781680018,12791.080854989988,398.07346410000173,54179.01363096 2026-06-17,07:07:00.000,168,11063295,-795,0,1781680019,12791.107800229998,398.059365840003,54179.432858160006 2026-06-17,07:07:01.000,168,11063305,-795,0,1781680020,12791.141481779989,398.05231671000365,54179.46080664 2026-06-17,07:07:02.000,168,11063298,-795,0,1781680021,12791.114536539993,398.06641497000237,54179.41888392 2026-06-17,07:07:03.000,168,11063255,-795,0,1781680022,12791.094327609993,398.06641497000237,54179.35599984001 2026-06-17,07:07:04.000,168,11063266,-795,0,1781680023,12791.154954399994,398.03821844999766,54179.481768000005 2026-06-17,07:07:05.000,168,11063298,-795,0,1781680024,12791.134745469994,398.03821844999766,54179.41888392 2026-06-17,07:07:06.000,168,11063283,-795,0,1781680025,12791.094327609993,398.03821844999766,54179.46779376 2026-06-17,07:07:07.000,168,11063335,-795,0,1781680026,12791.047173439998,398.0170710599996,54179.17433472 2026-06-17,07:07:08.000,168,11063322,-795,0,1781680027,12790.979810340003,397.96772715000407,54178.908824160004 2026-06-17,07:07:09.000,168,11063272,-795,0,1781680028,12791.107800229998,397.9465797599987,54179.097476400006 2026-06-17,07:07:10.000,168,11063299,-795,0,1781680029,12791.175163329994,397.96772715000407,54179.29311576 2026-06-17,07:07:11.000,168,11063298,-795,0,1781680030,12791.128009159998,397.92543237000064,54179.2721544 2026-06-17,07:07:12.000,168,11063297,-795,0,1781680031,12791.087591299998,397.9324815,54179.23023168 2026-06-17,07:07:13.000,168,11063317,-795,0,1781680032,12791.060646059988,397.9183832400013,54179.13939912001 2026-06-17,07:07:14.000,168,11063309,-795,0,1781680033,12791.033700819993,397.93953062999935,54179.41888392 2026-06-17,07:07:15.000,168,11063291,-795,0,1781680034,12791.074118679993,397.9536288899981,54179.45381952001 2026-06-17,07:07:16.000,168,11063315,-795,0,1781680035,12791.053909749993,397.89018672000384,54179.50272936001 2026-06-17,07:07:17.000,168,11063337,-795,0,1781680036,12791.006755579998,397.9113341100019,54179.42587104001 2026-06-17,07:07:18.000,168,11063305,-795,0,1781680037,12790.939392480002,397.9183832400013,54179.42587104001 2026-06-17,07:07:19.000,168,11063296,-795,0,1781680038,12790.979810340003,397.92543237000064,54179.52369072001 2026-06-17,07:07:20.000,168,11063303,-795,0,1781680039,12791.020228199988,397.9324815,54179.53766496 2026-06-17,07:07:21.000,168,11063346,-795,0,1781680040,12791.000019269988,397.9183832400013,54179.195296080004 2026-06-17,07:07:22.000,168,11063300,-795,0,1781680041,12791.013491889993,397.90428498000256,54179.29311576 2026-06-17,07:07:23.000,168,11063295,-795,0,1781680042,12791.013491889993,397.92543237000064,54179.314077120005 2026-06-17,07:07:24.000,168,11063317,-795,0,1781680043,12790.959601410003,397.8972358500032,54179.22324456 2026-06-17,07:07:25.000,168,11063327,-795,0,1781680044,12790.986546649998,397.92543237000064,54179.28612864001 2026-06-17,07:07:26.000,168,11063343,-795,0,1781680045,12790.959601410003,397.85494106999977,54179.411896800004 2026-06-17,07:07:27.000,168,11063211,-795,0,1781680046,12790.838347830002,397.9183832400013,54179.50971648 2026-06-17,07:07:29.000,168,11063307,-795,0,1781680048,12790.905710929997,397.87608845999785,54179.551639200006 2026-06-17,07:07:30.000,168,11063327,-795,0,1781680049,12790.885501999997,397.8619901999991,54179.579587680004 2026-06-17,07:07:31.000,168,11063282,-795,0,1781680050,12790.892238309993,397.8690393299985,54179.57260056001 2026-06-17,07:07:32.000,168,11063287,-795,0,1781680051,12790.811402589992,397.84084281000105,54179.48875512 2026-06-17,07:07:33.000,168,11063300,-795,0,1781680052,12790.851820449992,397.85494106999977,54179.46779376 2026-06-17,07:07:34.000,168,11063290,-795,0,1781680053,12790.818138900002,397.819695420003,54179.551639200006 2026-06-17,07:07:35.000,168,11063291,-795,0,1781680054,12790.851820449992,397.7703515100002,54179.37696120001 2026-06-17,07:07:36.000,168,11063320,-795,0,1781680055,12790.831611519992,397.7844497699989,54179.35599984001 2026-06-17,07:07:37.000,168,11063269,-795,0,1781680056,12790.784457349997,397.7844497699989,54179.30010288 2026-06-17,07:07:38.000,168,11063309,-795,0,1781680057,12790.744039489997,397.75625325000146,54179.18132184 2026-06-17,07:07:39.000,168,11063272,-795,0,1781680058,12790.690149009992,397.7703515100002,54179.132412 2026-06-17,07:07:40.000,168,11063326,-795,0,1781680059,12790.737303180002,397.7633023800008,54179.23023168 2026-06-17,07:07:41.000,168,11063280,-795,0,1781680060,12790.750775799992,397.7844497699989,54179.649458880005 2026-06-17,07:07:42.000,168,11063261,-795,0,1781680061,12790.744039489997,397.7633023800008,54179.698368720005 2026-06-17,07:07:43.000,168,11063310,-795,0,1781680062,12790.730566869992,397.7703515100002,54179.61452328 2026-06-17,07:07:44.000,168,11063290,-795,0,1781680063,12790.703621629997,397.6998602099993,54179.551639200006 2026-06-17,07:07:45.000,168,11063308,-795,0,1781680064,12790.669940079992,397.72100760000467,54179.48875512 2026-06-17,07:07:46.000,168,11063294,-795,0,1781680065,12790.744039489997,397.6505163000038,54179.63548464 2026-06-17,07:07:47.000,168,11063348,-795,0,1781680066,12790.744039489997,397.6716636900019,54179.68439448 2026-06-17,07:07:48.000,168,11063261,-795,0,1781680067,12790.595840670001,397.6716636900019,54179.30709000001 2026-06-17,07:07:49.000,168,11063248,-795,0,1781680068,12790.649731149992,397.6223197799991,54179.18132184 2026-06-17,07:07:50.000,168,11063294,-795,0,1781680069,12790.696885320001,397.60822152000037,54179.2721544 2026-06-17,07:07:51.000,168,11063255,-715,0,1781680070,12790.750775799992,397.61527064999973,54179.46779376 2026-06-17,07:07:52.000,168,11063302,-795,0,1781680071,12790.764248419997,397.58002500000293,54179.47478088001 2026-06-17,07:07:53.000,168,11063285,-795,0,1781680072,12790.683412699997,397.55887761000486,54179.34901272 2026-06-17,07:07:54.000,168,11063296,-755,0,1781680073,12790.663203769996,397.5518284799982,54179.32805136 2026-06-17,07:07:55.000,168,11063284,-715,0,1781680074,12790.629522219991,397.5518284799982,54179.50971648 2026-06-17,07:07:56.000,168,11063317,-795,0,1781680075,12790.649731149992,397.5236319600008,54179.67042024001 2026-06-17,07:07:57.000,168,11063282,-795,0,1781680076,12790.669940079992,397.48133718000463,54179.70535584 2026-06-17,07:07:58.000,168,11063336,-795,0,1781680077,12790.636258530001,397.48133718000463,54179.68439448 2026-06-17,07:07:59.000,168,11063297,-795,0,1781680078,12790.568895429991,397.4178950100031,54179.4468324 2026-06-17,07:08:00.000,168,11063287,-795,0,1781680079,12790.616049600001,397.4037967500044,54179.56561344 2026-06-17,07:08:01.000,168,11063297,-795,0,1781680080,12790.616049600001,397.4037967500044,54179.600549040006 2026-06-17,07:08:02.000,168,11063321,-795,0,1781680081,12790.636258530001,397.3756002299997,54179.411896800004 2026-06-17,07:08:03.000,168,11063299,-795,0,1781680082,12790.622785909996,397.38264935999905,54179.37696120001 2026-06-17,07:08:04.000,168,11063351,-795,0,1781680083,12790.589104359991,397.3756002299997,54179.37696120001 2026-06-17,07:08:05.000,168,11063324,-795,0,1781680084,12790.51500495,397.36855110000033,54179.36997408 2026-06-17,07:08:06.000,168,11063309,-635,0,1781680085,12790.548686499991,397.3121580599982,54179.383948320006 2026-06-17,07:08:07.000,168,11063290,-795,0,1781680086,12790.602576979996,397.3121580599982,54179.411896800004 2026-06-17,07:08:09.000,168,11063339,-795,0,1781680088,12790.51500495,397.29805979999946,54179.61452328 2026-06-17,07:08:10.000,168,11063278,-795,0,1781680089,12790.49479602,397.2557650200033,54179.50971648 2026-06-17,07:08:11.000,168,11063296,-795,0,1781680090,12790.501532329996,397.23461762999796,54179.52369072001 2026-06-17,07:08:12.000,168,11063297,-795,0,1781680091,12790.55542281,397.18527372000244,54179.64247176001 2026-06-17,07:08:13.000,168,11063304,-795,0,1781680092,12790.55542281,397.2064211100005,54179.747278560004 2026-06-17,07:08:14.000,168,11063306,-795,0,1781680093,12790.541950189996,397.1711754600037,54179.67042024001 2026-06-17,07:08:15.000,168,11063316,-795,0,1781680094,12790.548686499991,397.1923228500018,54179.66343312 2026-06-17,07:08:16.000,168,11063287,-795,0,1781680095,12790.49479602,397.15002806999837,54179.25119304 2026-06-17,07:08:17.000,168,11063263,-795,0,1781680096,12790.521741259996,397.1077332900022,54179.36997408 2026-06-17,07:08:18.000,168,11063278,-795,0,1781680097,12790.51500495,397.08658590000414,54179.383948320006 2026-06-17,07:08:19.000,168,11063283,-795,0,1781680098,12790.501532329996,397.1077332900022,54179.3420256 2026-06-17,07:08:20.000,168,11063305,-795,0,1781680099,12790.400487679995,397.0583893799994,54179.30010288 2026-06-17,07:08:21.000,168,11063259,-795,0,1781680100,12790.45437816,397.0936350300035,54179.32106424 2026-06-17,07:08:22.000,168,11063262,-795,0,1781680101,12790.46785077999,397.0795367700048,54179.600549040006 2026-06-17,07:08:23.000,168,11063271,-795,0,1781680102,12790.46785077999,397.1077332900022,54179.53766496 2026-06-17,07:08:24.000,168,11063250,-795,0,1781680103,12790.4139603,397.07248763999814,54179.4468324 2026-06-17,07:08:25.000,168,11063321,-795,0,1781680104,12790.34659719999,397.0583893799994,54179.35599984001 2026-06-17,07:08:26.000,168,11063262,-795,0,1781680105,12790.35333351,397.02314373000263,54179.39093544 2026-06-17,07:08:27.000,168,11063296,-795,0,1781680106,12790.400487679995,397.0654385099988,54179.47478088001 2026-06-17,07:08:28.000,168,11063245,-795,0,1781680107,12790.31291565,397.030192860002,54179.32805136 2026-06-17,07:08:29.000,168,11063256,-795,0,1781680108,12790.339860889995,397.05134025000007,54179.411896800004 2026-06-17,07:08:30.000,168,11063320,-795,0,1781680109,12790.279234099995,397.0442911200007,54179.29311576 2026-06-17,07:08:31.000,168,11063291,-795,0,1781680110,12790.380278749995,396.98789807999856,54179.22324456 2026-06-17,07:08:32.000,168,11063224,-795,0,1781680111,12790.420696609996,397.00199634000455,54179.22324456 2026-06-17,07:08:33.000,168,11063276,-795,0,1781680112,12790.4139603,396.98789807999856,54179.16734760001 2026-06-17,07:08:34.000,168,11063266,-795,0,1781680113,12790.40722398999,396.9315050400037,54179.22324456 2026-06-17,07:08:35.000,168,11063286,-795,0,1781680114,12790.36680612999,396.9456033000024,54179.08350216 2026-06-17,07:08:36.000,168,11063294,-795,0,1781680115,12790.380278749995,396.9456033000024,54179.2022832 2026-06-17,07:08:37.000,168,11063288,-795,0,1781680116,12790.39375137,396.97379981999984,54179.57260056001 2026-06-17,07:08:38.000,168,11063262,-795,0,1781680117,12790.42743291999,396.9315050400037,54179.551639200006 2026-06-17,07:08:39.000,168,11063304,-795,0,1781680118,12790.47458709,396.93855417000304,54179.57260056001 2026-06-17,07:08:40.000,168,11063317,-795,0,1781680119,12790.380278749995,396.8821611300009,54179.43984528 2026-06-17,07:08:41.000,168,11063297,-795,0,1781680120,12790.400487679995,396.8680628700022,54179.481768000005 2026-06-17,07:08:42.000,168,11063266,-795,0,1781680121,12790.39375137,396.8610137400028,54179.56561344 2026-06-17,07:08:43.000,168,11063336,-795,0,1781680122,12790.420696609996,396.85396461000346,54179.62849752 2026-06-17,07:08:44.000,168,11063283,-795,0,1781680123,12790.38701505999,396.83986635000474,54179.64247176001 2026-06-17,07:08:45.000,168,11063303,-795,0,1781680124,12790.34659719999,396.8469154800041,54179.551639200006 2026-06-17,07:08:46.000,168,11063294,-795,0,1781680125,12790.37354244,396.83986635000474,54179.55862632 2026-06-17,07:08:47.000,168,11063274,-795,0,1781680126,12790.461114469996,396.83986635000474,54179.656446 2026-06-17,07:08:48.000,168,11063307,-795,0,1781680127,12790.44764184999,396.8187189599994,54179.698368720005 2026-06-17,07:08:49.000,168,11063259,-795,0,1781680128,12790.44764184999,396.80462070000067,54179.66343312 2026-06-17,07:08:50.000,168,11063285,-795,0,1781680129,12790.400487679995,396.7693750500039,54179.432858160006 2026-06-17,07:08:51.000,168,11063274,-795,0,1781680130,12790.360069819995,396.7693750500039,54179.314077120005 2026-06-17,07:08:52.000,168,11063303,-755,0,1781680131,12790.45437816,396.7552767899979,54179.4468324 2026-06-17,07:08:53.000,168,11063299,-795,0,1781680132,12790.46785077999,396.7341293999998,54179.48875512 2026-06-17,07:08:54.000,168,11063304,-795,0,1781680133,12790.49479602,396.7129820100017,54179.50272936001 2026-06-17,07:08:55.000,168,11063311,-795,0,1781680134,12790.49479602,396.7482276599985,54179.48875512 2026-06-17,07:08:56.000,168,11063259,-795,0,1781680135,12790.420696609996,396.72708027000044,54179.314077120005 2026-06-17,07:08:57.000,168,11063270,-795,0,1781680136,12790.440905539996,396.70593288000236,54179.579587680004 2026-06-17,07:08:58.000,168,11063274,-795,0,1781680137,12790.461114469996,396.6847854900043,54179.69138160001 2026-06-17,07:08:59.000,168,11063310,-795,0,1781680138,12790.46785077999,396.70593288000236,54179.71234296001 2026-06-17,07:09:00.000,168,11063329,-795,0,1781680139,12790.44764184999,396.698883750003,54179.5865748 2026-06-17,07:09:01.000,168,11063311,-795,0,1781680140,12790.440905539996,396.6847854900043,54179.63548464 2026-06-17,07:09:02.000,168,11063292,-795,0,1781680141,12790.582368049996,396.6495398400002,54179.82413688 2026-06-17,07:09:03.000,168,11063302,-795,0,1781680142,12790.562159119996,396.6495398400002,54179.73330432 2026-06-17,07:09:04.000,168,11063261,-795,0,1781680143,12790.548686499991,396.6213433200028,54179.7263172 2026-06-17,07:09:05.000,168,11063324,-795,0,1781680144,12790.508268639991,396.59314679999807,54179.362986960004 2026-06-17,07:09:06.000,168,11063228,-795,0,1781680145,12790.488059709991,396.57199941,54179.42587104001 2026-06-17,07:09:07.000,168,11063305,-795,0,1781680146,12790.51500495,396.56495028000063,54179.411896800004 2026-06-17,07:09:08.000,168,11063287,-795,0,1781680147,12790.481323399996,396.52970463000383,54179.34901272 2026-06-17,07:09:09.000,168,11063286,-795,0,1781680148,12790.488059709991,396.55790115000127,54179.39792256 2026-06-17,07:09:10.000,168,11063345,-795,0,1781680149,12790.43416923,396.54380289000255,54179.30010288 2026-06-17,07:09:11.000,168,11063277,-795,0,1781680150,12790.47458709,396.59314679999807,54179.649458880005 2026-06-17,07:09:12.000,168,11063301,-795,0,1781680151,12790.589104359991,396.5367537600032,54179.71234296001 2026-06-17,07:09:13.000,168,11063280,-795,0,1781680152,12790.521741259996,396.5015081099991,54179.67740736 2026-06-17,07:09:14.000,168,11063315,-795,0,1781680153,12790.55542281,396.5085572399985,54179.67042024001 2026-06-17,07:09:15.000,168,11063340,-795,0,1781680154,12790.49479602,396.49445897999976,54179.600549040006 2026-06-17,07:09:16.000,168,11063318,-795,0,1781680155,12790.508268639991,396.4874098500004,54179.64247176001 2026-06-17,07:09:17.000,168,11063299,-795,0,1781680156,12790.609313289991,396.48036072000104,54179.76125280001 2026-06-17,07:09:18.000,168,11063277,-795,0,1781680157,12790.609313289991,396.48036072000104,54179.78221416 2026-06-17,07:09:19.000,168,11063290,-795,0,1781680158,12790.663203769996,396.48036072000104,54179.5167036 2026-06-17,07:09:20.000,168,11063285,-795,0,1781680159,12790.562159119996,396.4521642000036,54179.362986960004 2026-06-17,07:09:21.000,168,11063297,-795,0,1781680160,12790.568895429991,396.4239676799989,54179.29311576 2026-06-17,07:09:22.000,168,11063246,-795,0,1781680161,12790.609313289991,396.4098694200002,54179.39093544 2026-06-17,07:09:23.000,168,11063313,-795,0,1781680162,12790.669940079992,396.41691854999954,54179.46080664 2026-06-17,07:09:24.000,168,11063293,-795,0,1781680163,12790.717094250002,396.38167290000274,54179.5167036 2026-06-17,07:09:25.000,168,11063309,-795,0,1781680164,12790.663203769996,396.43101680999825,54179.74029144001 2026-06-17,07:09:26.000,168,11063330,-795,0,1781680165,12790.696885320001,396.43101680999825,54179.768239920006 2026-06-17,07:09:27.000,168,11063355,-795,0,1781680166,12790.770984729992,396.38167290000274,54179.85907248001 2026-06-17,07:09:28.000,168,11063290,-795,0,1781680167,12790.770984729992,396.36052551000466,54179.84509824 2026-06-17,07:09:29.000,168,11063254,-795,0,1781680168,12790.642994839996,396.3252798600006,54179.530677840005 2026-06-17,07:09:31.000,168,11063273,-795,0,1781680170,12790.744039489997,396.36052551000466,54179.70535584 2026-06-17,07:09:32.000,168,11063327,-795,0,1781680171,12790.831611519992,396.3111816000019,54179.817149760005 2026-06-17,07:09:33.000,168,11063290,-795,0,1781680172,12790.858556760002,396.28298508000444,54179.62151040001 2026-06-17,07:09:34.000,168,11063326,-795,0,1781680173,12790.851820449992,396.2759359499978,54179.530677840005 2026-06-17,07:09:35.000,168,11063341,-795,0,1781680174,12790.831611519992,396.240690300001,54179.48875512 2026-06-17,07:09:36.000,168,11063226,-795,0,1781680175,12790.946128789998,396.23364117000165,54179.600549040006 2026-06-17,07:09:37.000,168,11063291,-795,0,1781680176,12790.912447239993,396.240690300001,54179.61452328 2026-06-17,07:09:38.000,168,11063266,-795,0,1781680177,12790.892238309993,396.21249378000357,54179.52369072001 2026-06-17,07:09:39.000,168,11063297,-795,0,1781680178,12790.845084139997,396.240690300001,54179.7263172 2026-06-17,07:09:40.000,168,11063283,-795,0,1781680179,12790.919183550002,396.21954291000293,54179.80317552 2026-06-17,07:09:41.000,168,11063291,-795,0,1781680180,12790.898974620002,396.240690300001,54179.60753616 2026-06-17,07:09:42.000,168,11063255,-795,0,1781680181,12790.952865099993,396.1772481299995,54179.83811112001 2026-06-17,07:09:43.000,168,11063269,-795,0,1781680182,12791.020228199988,396.19839552000485,54179.92195656 2026-06-17,07:09:44.000,168,11063230,-795,0,1781680183,12790.952865099993,396.17019900000014,54179.78920128001 2026-06-17,07:09:45.000,168,11063310,-795,0,1781680184,12790.993282959993,396.2265920400023,54179.87304672 2026-06-17,07:09:46.000,168,11063258,-795,0,1781680185,12791.053909749993,396.14905161000206,54179.935930800006 2026-06-17,07:09:47.000,168,11063329,-795,0,1781680186,12790.979810340003,396.127904220004,54179.50272936001 2026-06-17,07:09:48.000,168,11063307,-795,0,1781680187,12791.026964509998,396.113805959998,54179.5167036 2026-06-17,07:09:49.000,168,11063277,-795,0,1781680188,12791.121272849989,396.0926585699999,54179.69138160001 2026-06-17,07:09:50.000,168,11063295,-795,0,1781680189,12791.175163329994,396.0644620500025,54179.68439448 2026-06-17,07:09:51.000,168,11063324,-795,0,1781680190,12791.040437129988,396.0433146600044,54179.46779376 2026-06-17,07:09:52.000,168,11063319,-795,0,1781680191,12791.121272849989,396.0574129200031,54179.47478088001 2026-06-17,07:09:53.000,168,11063229,-795,0,1781680192,12791.181899639989,396.0785603100012,54179.77522704 2026-06-17,07:09:54.000,168,11063294,-795,0,1781680193,12791.195372259994,396.03626552999776,54179.831124 2026-06-17,07:09:55.000,168,11063299,-795,0,1781680194,12791.229053809999,396.0574129200031,54179.85907248001 2026-06-17,07:09:56.000,168,11063321,-795,0,1781680195,12791.215581189994,395.9939707500016,54179.747278560004 2026-06-17,07:09:57.000,168,11063295,-795,0,1781680196,12791.215581189994,396.02216726999904,54179.80317552 2026-06-17,07:09:58.000,168,11063270,-795,0,1781680197,12791.357043699994,396.0080690100003,54180.01278912 2026-06-17,07:09:59.000,168,11063300,-795,0,1781680198,12791.35030739,395.9657742300042,54180.01977624 2026-06-17,07:10:00.000,168,11063316,-795,0,1781680199,12791.377252629994,395.9516759699982,54179.9708664 2026-06-17,07:10:01.000,168,11063284,-795,0,1781680200,12791.235790119994,395.9164303200014,54179.481768000005 2026-06-17,07:10:02.000,168,11063333,-795,0,1781680201,12791.316625839994,395.8952829300033,54179.60753616 2026-06-17,07:10:03.000,168,11063271,-795,0,1781680202,12791.34357107999,395.8811846700046,54179.600549040006 2026-06-17,07:10:04.000,168,11063273,-795,0,1781680203,12791.34357107999,395.8670864099986,54179.530677840005 2026-06-17,07:10:05.000,168,11063287,-795,0,1781680204,12791.316625839994,395.8670864099986,54179.59356192001 2026-06-17,07:10:06.000,168,11063277,-795,0,1781680205,12791.397461559995,395.7965951099977,54179.67740736 2026-06-17,07:10:07.000,168,11063279,-795,0,1781680206,12791.37051632,395.8318407600018,54179.82413688 2026-06-17,07:10:08.000,168,11063266,-795,0,1781680207,12791.41093418,395.7965951099977,54179.94990504 2026-06-17,07:10:09.000,168,11063299,-795,0,1781680208,12791.417670489995,395.8318407600018,54179.92195656 2026-06-17,07:10:10.000,168,11063273,-795,0,1781680209,12791.42440679999,395.7683985900003,54179.87304672 2026-06-17,07:10:11.000,168,11063310,-795,0,1781680210,12791.36378000999,395.7683985900003,54179.80317552 2026-06-17,07:10:12.000,168,11063299,-795,0,1781680211,12791.357043699994,395.7331529400035,54179.78920128001 2026-06-17,07:10:13.000,168,11063287,-795,0,1781680212,12791.50524251999,395.7331529400035,54180.06169896 2026-06-17,07:10:14.000,168,11063286,-795,0,1781680213,12791.559132999995,395.6626616400026,54180.06169896 2026-06-17,07:10:15.000,168,11063282,-795,0,1781680214,12791.55239669,395.6626616400026,54179.83811112001 2026-06-17,07:10:16.000,168,11063300,-795,0,1781680215,12791.498506209995,395.62741598999855,54179.649458880005 2026-06-17,07:10:17.000,168,11063274,-795,0,1781680216,12791.498506209995,395.61331772999984,54179.70535584 2026-06-17,07:10:18.000,168,11063271,-795,0,1781680217,12791.50524251999,395.5710229500037,54179.74029144001 2026-06-17,07:10:19.000,168,11063268,-795,0,1781680218,12791.498506209995,395.5851212100024,54179.77522704 2026-06-17,07:10:20.000,168,11063324,-795,0,1781680219,12791.478297279995,395.5851212100024,54179.649458880005 2026-06-17,07:10:21.000,168,11063283,-795,0,1781680220,12791.44461572999,395.57807208000304,54179.831124 2026-06-17,07:10:22.000,168,11063289,-795,0,1781680221,12791.51197883,395.54282642999897,54179.9708664 2026-06-17,07:10:23.000,168,11063305,-795,0,1781680222,12791.57260562,395.54282642999897,54180.082660320004 2026-06-17,07:10:24.000,168,11063290,-795,0,1781680223,12791.559132999995,395.51462991000153,54180.01977624 2026-06-17,07:10:25.000,168,11063295,-795,0,1781680224,12791.55239669,395.4864333900041,54180.06868608 2026-06-17,07:10:26.000,168,11063286,-795,0,1781680225,12791.478297279995,395.47938426000474,54179.9009952 2026-06-17,07:10:27.000,168,11063316,-795,0,1781680226,12791.47156097,395.45118774,54179.866059600005 2026-06-17,07:10:28.000,168,11063254,-795,0,1781680227,12791.53218776,395.46528599999874,54179.94990504 2026-06-17,07:10:29.000,168,11063290,-795,0,1781680228,12791.559132999995,395.4370894800013,54179.831124 2026-06-17,07:10:30.000,168,11063296,-675,0,1781680229,12791.417670489995,395.4370894800013,54179.61452328 2026-06-17,07:10:32.000,168,11063257,-795,0,1781680231,12791.46482465999,395.3736473099998,54179.56561344 2026-06-17,07:10:33.000,168,11063249,-795,0,1781680232,12791.60628716999,395.3595490500011,54179.77522704 2026-06-17,07:10:34.000,168,11063299,-795,0,1781680233,12791.54566037999,395.30315600999893,54179.7263172 2026-06-17,07:10:35.000,168,11063292,-795,0,1781680234,12791.538924069995,395.338401660003,54179.9708664 2026-06-17,07:10:36.000,168,11063282,-795,0,1781680235,12791.57260562,395.31725426999765,54180.04772472001 2026-06-17,07:10:37.000,168,11063269,-795,0,1781680236,12791.498506209995,395.3524999200017,54179.99881488 2026-06-17,07:10:38.000,168,11063297,-795,0,1781680237,12791.538924069995,395.2890577500002,54179.99881488 2026-06-17,07:10:39.000,168,11063280,-795,0,1781680238,12791.518715139995,395.26791036000213,54179.94291792 2026-06-17,07:10:40.000,168,11063273,-795,0,1781680239,12791.57260562,395.2044681900006,54180.054711840006 2026-06-17,07:10:41.000,168,11063261,-795,0,1781680240,12791.538924069995,395.1903699300019,54180.0407376 2026-06-17,07:10:42.000,168,11063250,-795,0,1781680241,12791.47156097,395.1762716700032,54179.75426568 2026-06-17,07:10:43.000,168,11063204,-795,0,1781680242,12791.53218776,395.15512427999784,54179.7263172 2026-06-17,07:10:44.000,168,11063290,-795,0,1781680243,12791.52545144999,395.11987863000104,54179.76125280001 2026-06-17,07:10:45.000,168,11063266,-795,0,1781680244,12791.4917699,395.0916821100036,54179.75426568 2026-06-17,07:10:46.000,168,11063286,-795,0,1781680245,12791.4917699,395.11987863000104,54179.67740736 2026-06-17,07:10:47.000,168,11063315,-795,0,1781680246,12791.46482465999,395.05643645999953,54179.66343312 2026-06-17,07:10:48.000,168,11063263,-795,0,1781680247,12791.478297279995,395.00004342000466,54179.68439448 2026-06-17,07:10:49.000,168,11063282,-795,0,1781680248,12791.46482465999,394.992994289998,54179.84509824 2026-06-17,07:10:50.000,168,11063297,-795,0,1781680249,12791.478297279995,394.98594515999866,54179.914969440004 2026-06-17,07:10:51.000,168,11063307,-795,0,1781680250,12791.38398893999,394.9788960299993,54179.84509824 2026-06-17,07:10:52.000,168,11063279,-795,0,1781680251,12791.37051632,394.98594515999866,54179.768239920006 2026-06-17,07:10:53.000,168,11063270,-795,0,1781680252,12791.377252629994,394.9788960299993,54179.9009952 2026-06-17,07:10:54.000,168,11063303,-795,0,1781680253,12791.47156097,394.9647977700006,54179.99881488 2026-06-17,07:10:55.000,168,11063273,-795,0,1781680254,12791.46482465999,394.9436503800025,54180.02676336001 2026-06-17,07:10:56.000,168,11063220,-795,0,1781680255,12791.42440679999,394.9154538599978,54179.99182776 2026-06-17,07:10:57.000,168,11063310,-795,0,1781680256,12791.42440679999,394.8308642999982,54179.50272936001 2026-06-17,07:10:58.000,168,11063244,-795,0,1781680257,12791.37051632,394.8449625600042,54179.579587680004 2026-06-17,07:10:59.000,168,11063308,-795,0,1781680258,12791.46482465999,394.82381516999885,54179.62849752 2026-06-17,07:11:00.000,168,11063272,-795,0,1781680259,12791.38398893999,394.82381516999885,54179.67740736 2026-06-17,07:11:01.000,168,11063319,-795,0,1781680260,12791.37051632,394.7956186500014,54179.600549040006 2026-06-17,07:11:02.000,168,11063270,-795,0,1781680261,12791.276207979994,394.77447126000334,54179.40490968001 2026-06-17,07:11:03.000,168,11063280,-795,0,1781680262,12791.32336214999,394.8167660399995,54179.84509824 2026-06-17,07:11:04.000,168,11063253,-795,0,1781680263,12791.276207979994,394.77447126000334,54179.89400808 2026-06-17,07:11:05.000,168,11063274,-795,0,1781680264,12791.30315321999,394.7462747399986,54179.7961884 2026-06-17,07:11:06.000,168,11063292,-795,0,1781680265,12791.222317499989,394.7603730000046,54179.82413688 2026-06-17,07:11:07.000,168,11063276,-795,0,1781680266,12791.175163329994,394.70397996000247,54179.7263172 2026-06-17,07:11:08.000,168,11063258,-795,0,1781680267,12791.128009159998,394.7321764799999,54179.68439448 2026-06-17,07:11:09.000,168,11063317,-795,0,1781680268,12791.148218089998,394.6828325700044,54179.74029144001 2026-06-17,07:11:10.000,168,11063327,-795,0,1781680269,12791.107800229998,394.6546360499997,54179.747278560004 2026-06-17,07:11:11.000,168,11063309,-795,0,1781680270,12791.121272849989,394.6475869200003,54179.46779376 2026-06-17,07:11:12.000,168,11063279,-795,0,1781680271,12791.000019269988,394.54184997000266,54179.23721880001 2026-06-17,07:11:13.000,168,11063270,-795,0,1781680272,12791.013491889993,394.5700464900001,54179.244205920004 2026-06-17,07:11:14.000,168,11063220,-795,0,1781680273,12790.966337719998,394.5559482300014,54179.34901272 2026-06-17,07:11:15.000,168,11063258,-795,0,1781680274,12790.973074029993,394.54184997000266,54179.29311576 2026-06-17,07:11:16.000,168,11063310,-755,0,1781680275,12790.939392480002,394.54184997000266,54179.362986960004 2026-06-17,07:11:17.000,168,11063312,-795,0,1781680276,12790.878765690002,394.52775171000394,54179.530677840005 2026-06-17,07:11:18.000,168,11063258,-795,0,1781680277,12790.892238309993,394.5348008400033,54179.5865748 2026-06-17,07:11:19.000,168,11063280,-795,0,1781680278,12790.919183550002,394.51365344999795,54179.67042024001 2026-06-17,07:11:20.000,168,11063208,-795,0,1781680279,12790.878765690002,394.4995551899992,54179.64247176001 2026-06-17,07:11:21.000,168,11063319,-795,0,1781680280,12790.851820449992,394.46430954000243,54179.54465208001 2026-06-17,07:11:22.000,168,11063286,-795,0,1781680281,12790.750775799992,394.5066043199986,54179.411896800004 2026-06-17,07:11:23.000,168,11063289,-795,0,1781680282,12790.784457349997,394.44316215000435,54179.50272936001 2026-06-17,07:11:24.000,168,11063323,-795,0,1781680283,12790.723830559997,394.42906388999836,54179.39093544 2026-06-17,07:11:25.000,168,11063303,-795,0,1781680284,12790.784457349997,394.4008673700009,54179.52369072001 2026-06-17,07:11:26.000,168,11063309,-795,0,1781680285,12790.750775799992,394.35152345999813,54179.23023168 2026-06-17,07:11:27.000,168,11063332,-795,0,1781680286,12790.838347830002,394.3656217200041,54179.35599984001 2026-06-17,07:11:28.000,168,11063280,-795,0,1781680287,12790.764248419997,394.35152345999813,54179.244205920004 2026-06-17,07:11:29.000,168,11063294,-795,0,1781680288,12790.757512110002,394.35152345999813,54179.29311576 2026-06-17,07:11:30.000,168,11063293,-795,0,1781680289,12790.723830559997,394.3233269400007,54179.32106424 2026-06-17,07:11:31.000,168,11063314,-795,0,1781680290,12790.609313289991,394.33037607000006,54179.22324456 2026-06-17,07:11:33.000,168,11063302,-755,0,1781680292,12790.717094250002,394.3656217200041,54179.530677840005 2026-06-17,07:11:34.000,168,11063267,-795,0,1781680293,12790.696885320001,394.33037607000006,54179.63548464 2026-06-17,07:11:35.000,168,11063282,-795,0,1781680294,12790.690149009992,394.309228680002,54179.39792256 2026-06-17,07:11:36.000,168,11063266,-795,0,1781680295,12790.629522219991,394.3233269400007,54179.59356192001 2026-06-17,07:11:37.000,168,11063297,-795,0,1781680296,12790.55542281,394.29513042000326,54179.39093544 2026-06-17,07:11:38.000,168,11063243,-795,0,1781680297,12790.501532329996,394.3021795500026,54179.40490968001 2026-06-17,07:11:39.000,168,11063283,-795,0,1781680298,12790.562159119996,394.28103216000454,54179.49574224 2026-06-17,07:11:40.000,168,11063299,-795,0,1781680299,12790.488059709991,394.2880812900039,54179.23023168 2026-06-17,07:11:41.000,168,11063289,-795,0,1781680300,12790.481323399996,394.26693389999855,54179.146386240005 2026-06-17,07:11:42.000,168,11063289,-795,0,1781680301,12790.43416923,394.2246391200024,54179.132412 2026-06-17,07:11:43.000,168,11063318,-795,0,1781680302,12790.36680612999,394.2880812900039,54179.076515040004 2026-06-17,07:11:44.000,168,11063263,-795,0,1781680303,12790.380278749995,394.24578651000047,54179.0625408 2026-06-17,07:11:45.000,168,11063291,-795,0,1781680304,12790.40722398999,394.28103216000454,54179.132412 2026-06-17,07:11:46.000,168,11063304,-675,0,1781680305,12790.339860889995,394.28103216000454,54179.4468324 2026-06-17,07:11:47.000,168,11063315,-795,0,1781680306,12790.36680612999,394.28103216000454,54179.35599984001 2026-06-17,07:11:48.000,168,11063291,-795,0,1781680307,12790.27249779,394.3021795500026,54179.22324456 2026-06-17,07:11:49.000,168,11063289,-795,0,1781680308,12790.28597040999,394.2880812900039,54179.30709000001 2026-06-17,07:11:50.000,168,11063303,-795,0,1781680309,12790.29270672,394.3021795500026,54179.35599984001 2026-06-17,07:11:51.000,168,11063252,-795,0,1781680310,12790.29270672,394.29513042000326,54179.36997408 2026-06-17,07:11:52.000,168,11063284,-795,0,1781680311,12790.25228886,394.2880812900039,54179.33503848001 2026-06-17,07:11:53.000,168,11063296,-795,0,1781680312,12790.19166207,394.33037607000006,54179.11843776001 2026-06-17,07:11:54.000,168,11063275,-795,0,1781680313,12790.178189449995,394.2880812900039,54178.929785520006 2026-06-17,07:11:55.000,168,11063375,-795,0,1781680314,12790.23207993,394.3021795500026,54179.04157944001 2026-06-17,07:11:56.000,168,11063327,-795,0,1781680315,12790.198398379995,394.29513042000326,54179.06952792001 2026-06-17,07:11:57.000,168,11063310,-795,0,1781680316,12790.178189449995,394.309228680002,54178.880875680006 2026-06-17,07:11:58.000,168,11063299,-795,0,1781680317,12790.15124421,394.31627781000134,54178.95074688001 2026-06-17,07:11:59.000,168,11063273,-795,0,1781680318,12790.178189449995,394.35152345999813,54179.048566560006 2026-06-17,07:12:00.000,168,11063289,-795,0,1781680319,12790.13103528,394.33037607000006,54179.32106424 2026-06-17,07:12:01.000,168,11063301,-795,0,1781680320,12790.137771589994,394.35152345999813,54179.244205920004 2026-06-17,07:12:02.000,168,11063296,-795,0,1781680321,12790.090617419999,394.309228680002,54179.18830896001 2026-06-17,07:12:03.000,168,11063244,-795,0,1781680322,12789.996309079994,394.33037607000006,54179.13939912001 2026-06-17,07:12:04.000,168,11063304,-795,0,1781680323,12790.016518009994,394.35152345999813,54179.18830896001 2026-06-17,07:12:05.000,168,11063272,-795,0,1781680324,12790.077144799994,394.3656217200041,54179.2721544 2026-06-17,07:12:06.000,168,11063292,-795,0,1781680325,12790.06367217999,394.35857259000477,54179.32805136 2026-06-17,07:12:07.000,168,11063276,-795,0,1781680326,12790.04346324999,394.3374251999994,54179.146386240005 2026-06-17,07:12:08.000,168,11063211,-795,0,1781680327,12789.949154909998,394.3444743299988,54178.811004480005 2026-06-17,07:12:09.000,168,11063295,-795,0,1781680328,12789.989572769999,394.309228680002,54178.90183704001 2026-06-17,07:12:10.000,168,11063236,-795,0,1781680329,12789.949154909998,394.31627781000134,54178.908824160004 2026-06-17,07:12:11.000,168,11063309,-795,0,1781680330,12789.969363839999,394.33037607000006,54178.8878628 2026-06-17,07:12:12.000,168,11063284,-795,0,1781680331,12789.875055499993,394.29513042000326,54178.859914320004 2026-06-17,07:12:13.000,168,11063265,-795,0,1781680332,12789.821165019988,394.3374251999994,54178.908824160004 2026-06-17,07:12:14.000,168,11063277,-795,0,1781680333,12789.922209669989,394.3374251999994,54179.18830896001 2026-06-17,07:12:15.000,168,11063315,-795,0,1781680334,12789.942418599989,394.35857259000477,54179.265167280006 2026-06-17,07:12:16.000,168,11063322,-795,0,1781680335,12789.888528119998,394.33037607000006,54178.9926696 2026-06-17,07:12:17.000,168,11063316,-795,0,1781680336,12789.875055499993,394.3726708500035,54179.146386240005 2026-06-17,07:12:18.000,168,11063282,-795,0,1781680337,12789.895264429993,394.3656217200041,54179.22324456 2026-06-17,07:12:19.000,168,11063345,-795,0,1781680338,12789.854846569993,394.39381824000156,54179.18132184 2026-06-17,07:12:20.000,168,11063294,-795,0,1781680339,12789.747065609998,394.3726708500035,54179.08350216 2026-06-17,07:12:21.000,168,11063293,-795,0,1781680340,12789.767274539998,394.3867691100022,54178.929785520006 2026-06-17,07:12:22.000,168,11063294,-795,0,1781680341,12789.827901329998,394.3726708500035,54178.98568248 2026-06-17,07:12:23.000,168,11063325,-795,0,1781680342,12789.720120370002,394.3656217200041,54178.68523632001 2026-06-17,07:12:24.000,168,11063316,-795,0,1781680343,12789.800956089988,394.37971998000285,54178.8179916 2026-06-17,07:12:25.000,168,11063301,-795,0,1781680344,12789.794219779993,394.39381824000156,54178.94375976 2026-06-17,07:12:26.000,168,11063326,-795,0,1781680345,12789.699911440002,394.4079165000003,54178.70619768001 2026-06-17,07:12:27.000,168,11063288,-795,0,1781680346,12789.774010849993,394.422014759999,54179.11843776001 2026-06-17,07:12:28.000,168,11063268,-795,0,1781680347,12789.726856679998,394.41496562999964,54179.132412 2026-06-17,07:12:29.000,168,11063305,-795,0,1781680348,12789.720120370002,394.46430954000243,54179.146386240005 2026-06-17,07:12:30.000,168,11063296,-795,0,1781680349,12789.713384059993,394.422014759999,54179.18830896001 2026-06-17,07:12:31.000,168,11063306,-795,0,1781680350,12789.747065609998,394.4502112800037,54179.25119304 2026-06-17,07:12:32.000,168,11063222,-795,0,1781680351,12789.625812029997,394.41496562999964,54179.05555368 2026-06-17,07:12:34.000,168,11063289,-795,0,1781680353,12789.679702510002,394.4008673700009,54179.076515040004 2026-06-17,07:12:35.000,168,11063280,-795,0,1781680354,12789.706647749998,394.47840780000115,54179.18132184 2026-06-17,07:12:36.000,168,11063262,-795,0,1781680355,12789.699911440002,394.4713586700018,54179.03459232 2026-06-17,07:12:37.000,168,11063277,-795,0,1781680356,12789.672966199993,394.46430954000243,54178.82497872 2026-06-17,07:12:38.000,168,11063303,-795,0,1781680357,12789.693175129993,394.422014759999,54178.80401736001 2026-06-17,07:12:39.000,168,11063286,-795,0,1781680358,12789.753801919993,394.4713586700018,54178.93677264 2026-06-17,07:12:40.000,168,11063255,-795,0,1781680359,12789.693175129993,394.41496562999964,54178.859914320004 2026-06-17,07:12:41.000,168,11063278,-795,0,1781680360,12789.666229889997,394.4854569300005,54178.83196584001 2026-06-17,07:12:42.000,168,11063303,-795,0,1781680361,12789.686438819997,394.4361130199977,54178.95074688001 2026-06-17,07:12:43.000,168,11063267,-795,0,1781680362,12789.571921549992,394.51365344999795,54178.98568248 2026-06-17,07:12:44.000,168,11063277,-795,0,1781680363,12789.565185239997,394.5348008400033,54178.93677264 2026-06-17,07:12:45.000,168,11063304,-795,0,1781680364,12789.585394169997,394.5348008400033,54179.048566560006 2026-06-17,07:12:46.000,168,11063277,-795,0,1781680365,12789.652757269992,394.5348008400033,54179.16734760001 2026-06-17,07:12:47.000,168,11063331,-795,0,1781680366,12789.619075720002,394.548899100002,54179.17433472 2026-06-17,07:12:48.000,168,11063311,-795,0,1781680367,12789.632548339992,394.4995551899992,54179.12542488 2026-06-17,07:12:49.000,168,11063298,-795,0,1781680368,12789.565185239997,394.548899100002,54178.94375976 2026-06-17,07:12:50.000,168,11063294,-795,0,1781680369,12789.571921549992,394.5066043199986,54178.80401736001 2026-06-17,07:12:51.000,168,11063289,-795,0,1781680370,12789.571921549992,394.52775171000394,54178.83895296 2026-06-17,07:12:52.000,168,11063301,-795,0,1781680371,12789.585394169997,394.56299736000074,54178.78305600001 2026-06-17,07:12:53.000,168,11063330,-795,0,1781680372,12789.544976309997,394.52775171000394,54178.78305600001 2026-06-17,07:12:54.000,168,11063263,-795,0,1781680373,12789.491085829992,394.54184997000266,54178.61536512001 2026-06-17,07:12:55.000,168,11063287,-795,0,1781680374,12789.551712619992,394.5700464900001,54178.82497872 2026-06-17,07:12:56.000,168,11063294,-795,0,1781680375,12789.578657860002,394.5348008400033,54179.04157944001 2026-06-17,07:12:57.000,168,11063312,-795,0,1781680376,12789.538240000002,394.57709561999945,54179.11145064 2026-06-17,07:12:58.000,168,11063312,-795,0,1781680377,12789.565185239997,394.548899100002,54179.146386240005 2026-06-17,07:12:59.000,168,11063281,-795,0,1781680378,12789.437195350001,394.57709561999945,54178.95074688001 2026-06-17,07:13:00.000,168,11063294,-795,0,1781680379,12789.491085829992,394.5700464900001,54178.93677264 2026-06-17,07:13:01.000,168,11063272,-795,0,1781680380,12789.518031070002,394.57709561999945,54179.11145064 2026-06-17,07:13:02.000,168,11063269,-795,0,1781680381,12789.565185239997,394.5982430100048,54179.11843776001 2026-06-17,07:13:03.000,168,11063310,-795,0,1781680382,12789.544976309997,394.60529214000417,54179.132412 2026-06-17,07:13:04.000,168,11063316,-795,0,1781680383,12789.430459039992,394.6334886600016,54178.811004480005 2026-06-17,07:13:05.000,168,11063244,-755,0,1781680384,12789.511294759992,394.57709561999945,54178.79004312 2026-06-17,07:13:06.000,168,11063287,-795,0,1781680385,12789.518031070002,394.56299736000074,54178.82497872 2026-06-17,07:13:07.000,168,11063279,-795,0,1781680386,12789.518031070002,394.5841447499988,54178.811004480005 2026-06-17,07:13:08.000,168,11063300,-795,0,1781680387,12789.416986420001,394.57709561999945,54178.53151968 2026-06-17,07:13:09.000,168,11063291,-795,0,1781680388,12789.457404280001,394.6193904000029,54178.7481204 2026-06-17,07:13:10.000,168,11063285,-795,0,1781680389,12789.524767379997,394.60529214000417,54178.9926696 2026-06-17,07:13:11.000,168,11063312,-755,0,1781680390,12789.524767379997,394.66168517999904,54179.146386240005 2026-06-17,07:13:12.000,168,11063254,-795,0,1781680391,12789.497822140002,394.64053779000096,54179.076515040004 2026-06-17,07:13:13.000,168,11063294,-795,0,1781680392,12789.390041179991,394.6546360499997,54178.95074688001 2026-06-17,07:13:14.000,168,11063268,-795,0,1781680393,12789.376568560001,394.6546360499997,54178.83895296 2026-06-17,07:13:15.000,168,11063291,-795,0,1781680394,12789.450667969992,394.6969308300031,54178.93677264 2026-06-17,07:13:16.000,168,11063308,-795,0,1781680395,12789.443931659996,394.72512735000055,54179.06952792001 2026-06-17,07:13:17.000,168,11063262,-795,0,1781680396,12789.470876899992,394.72512735000055,54179.13939912001 2026-06-17,07:13:18.000,168,11063292,-795,0,1781680397,12789.491085829992,394.73922560999927,54179.097476400006 2026-06-17,07:13:19.000,168,11063294,-795,0,1781680398,12789.491085829992,394.73922560999927,54179.15337336 2026-06-17,07:13:20.000,168,11063223,-795,0,1781680399,12789.443931659996,394.753323869998,54178.978695360005 2026-06-17,07:13:21.000,168,11063262,-795,0,1781680400,12789.484349519997,394.71102909000183,54178.83895296 2026-06-17,07:13:22.000,168,11063285,-795,0,1781680401,12789.470876899992,394.7321764799999,54178.79004312 2026-06-17,07:13:23.000,168,11063305,-795,0,1781680402,12789.437195350001,394.7462747399986,54178.76908176 2026-06-17,07:13:24.000,168,11063273,-795,0,1781680403,12789.396777490001,394.753323869998,54178.72715904 2026-06-17,07:13:25.000,168,11063293,-795,0,1781680404,12789.410250109991,394.7956186500014,54178.76908176 2026-06-17,07:13:26.000,168,11063279,-795,0,1781680405,12789.457404280001,394.7956186500014,54178.89484992 2026-06-17,07:13:27.000,168,11063288,-795,0,1781680406,12789.376568560001,394.8167660399995,54178.78305600001 2026-06-17,07:13:28.000,168,11063291,-795,0,1781680407,12789.443931659996,394.8308642999982,54179.04157944001 2026-06-17,07:13:29.000,168,11063289,-795,0,1781680408,12789.376568560001,394.8661099500023,54179.10446352 2026-06-17,07:13:30.000,168,11063298,-795,0,1781680409,12789.329414389991,394.85201169000356,54178.929785520006 2026-06-17,07:13:31.000,168,11063328,-795,0,1781680410,12789.349623319991,394.8661099500023,54178.978695360005 2026-06-17,07:13:32.000,168,11063303,-795,0,1781680411,12789.416986420001,394.90840472999844,54179.0625408 2026-06-17,07:13:33.000,168,11063312,-795,0,1781680412,12789.390041179991,394.9154538599978,54179.09048928001 2026-06-17,07:13:35.000,168,11063307,-795,0,1781680414,12789.390041179991,394.9295521200038,54179.11145064 2026-06-17,07:13:36.000,168,11063223,-795,0,1781680415,12789.450667969992,394.90840472999844,54178.92279840001 2026-06-17,07:13:37.000,168,11063315,-795,0,1781680416,12789.396777490001,394.9436503800025,54178.908824160004 2026-06-17,07:13:38.000,168,11063313,-795,0,1781680417,12789.410250109991,394.9647977700006,54178.89484992 2026-06-17,07:13:39.000,168,11063281,-795,0,1781680418,12789.383304869996,394.97184689999995,54178.811004480005 2026-06-17,07:13:40.000,168,11063268,-795,0,1781680419,12789.329414389991,394.97184689999995,54178.741133280004 2026-06-17,07:13:41.000,168,11063261,-795,0,1781680420,12789.443931659996,394.97184689999995,54178.99965672001 2026-06-17,07:13:42.000,168,11063330,-795,0,1781680421,12789.356359630001,395.0282399400021,54179.13939912001 2026-06-17,07:13:43.000,168,11063278,-795,0,1781680422,12789.410250109991,395.00004342000466,54179.20927032001 2026-06-17,07:13:44.000,168,11063199,-795,0,1781680423,12789.403513799996,395.0141416800034,54179.132412 2026-06-17,07:13:45.000,168,11063284,-795,0,1781680424,12789.29573284,395.03528907000145,54178.92279840001 2026-06-17,07:13:46.000,168,11063220,-795,0,1781680425,12789.349623319991,395.0282399400021,54179.02061808001 2026-06-17,07:13:47.000,168,11063263,-795,0,1781680426,12789.390041179991,395.0282399400021,54179.15337336 2026-06-17,07:13:48.000,168,11063332,-795,0,1781680427,12789.322678079996,395.0493873300002,54179.11145064 2026-06-17,07:13:49.000,168,11063338,-795,0,1781680428,12789.322678079996,395.05643645999953,54179.05555368 2026-06-17,07:13:50.000,168,11063312,-795,0,1781680429,12789.363095939996,395.0423382000008,54178.811004480005 2026-06-17,07:13:51.000,168,11063289,-795,0,1781680430,12789.369832249991,395.0423382000008,54178.91581128 2026-06-17,07:13:52.000,168,11063240,-795,0,1781680431,12789.322678079996,395.03528907000145,54178.83196584001 2026-06-17,07:13:53.000,168,11063325,-795,0,1781680432,12789.3361507,395.07053471999825,54178.83196584001 2026-06-17,07:13:54.000,168,11063293,-795,0,1781680433,12789.262051289996,395.08463298000424,54178.573442400004 2026-06-17,07:13:55.000,168,11063306,-795,0,1781680434,12789.24857866999,395.1057803700023,54178.65728784 2026-06-17,07:13:56.000,168,11063277,-795,0,1781680435,12789.262051289996,395.11987863000104,54178.8878628 2026-06-17,07:13:57.000,168,11063287,-795,0,1781680436,12789.288996529991,395.1057803700023,54179.0625408 2026-06-17,07:13:58.000,168,11063316,-795,0,1781680437,12789.3361507,395.09873124000296,54179.0625408 2026-06-17,07:13:59.000,168,11063299,-795,0,1781680438,12789.29573284,395.0916821100036,54179.05555368 2026-06-17,07:14:00.000,168,11063263,-795,0,1781680439,12789.262051289996,395.08463298000424,54178.92279840001 2026-06-17,07:14:01.000,168,11063220,-795,0,1781680440,12789.262051289996,395.11987863000104,54178.96472112 2026-06-17,07:14:02.000,168,11063280,-795,0,1781680441,12789.241842359996,395.11987863000104,54179.02061808001 2026-06-17,07:14:03.000,168,11063278,-795,0,1781680442,12789.19468819,395.11987863000104,54178.91581128 2026-06-17,07:14:04.000,168,11063247,-795,0,1781680443,12789.21489712,395.16217341000447,54178.90183704001 2026-06-17,07:14:05.000,168,11063229,-795,0,1781680444,12789.16774294999,395.16217341000447,54178.594403760006 2026-06-17,07:14:06.000,168,11063299,-795,0,1781680445,12789.25531498,395.1480751499985,54178.69921056 2026-06-17,07:14:07.000,168,11063291,-795,0,1781680446,12789.241842359996,395.1269277600004,54178.7481204 2026-06-17,07:14:08.000,168,11063196,-795,0,1781680447,12789.25531498,395.1480751499985,54178.75510752001 2026-06-17,07:14:09.000,168,11063303,-795,0,1781680448,12789.221633429996,395.15512427999784,54178.68523632001 2026-06-17,07:14:10.000,168,11063194,-795,0,1781680449,12789.11385247,395.1762716700032,54178.48959696 2026-06-17,07:14:11.000,168,11063308,-755,0,1781680450,12789.161006639995,395.16922254000383,54178.94375976 2026-06-17,07:14:12.000,168,11063326,-795,0,1781680451,12789.21489712,395.1903699300019,54178.978695360005 2026-06-17,07:14:13.000,168,11063281,-795,0,1781680452,12789.25531498,395.1762716700032,54179.195296080004 2026-06-17,07:14:14.000,168,11063275,-795,0,1781680453,12789.26878759999,395.21151732,54179.195296080004 2026-06-17,07:14:15.000,168,11063291,-795,0,1781680454,12789.19468819,395.18332080000255,54178.95074688001 2026-06-17,07:14:16.000,168,11063226,-795,0,1781680455,12789.25531498,395.2256155799987,54179.03459232 2026-06-17,07:14:17.000,168,11063240,-795,0,1781680456,12789.29573284,395.2608612300028,54179.11843776001 2026-06-17,07:14:18.000,168,11063270,-795,0,1781680457,12789.302469149996,395.24676297000406,54179.132412 2026-06-17,07:14:19.000,168,11063302,-795,0,1781680458,12789.282260219996,395.2397138400047,54179.076515040004 2026-06-17,07:14:20.000,168,11063283,-795,0,1781680459,12789.26878759999,395.24676297000406,54178.84594008 2026-06-17,07:14:21.000,168,11063324,-795,0,1781680460,12789.322678079996,395.21856644999934,54178.880875680006 2026-06-17,07:14:22.000,168,11063261,-795,0,1781680461,12789.416986420001,395.21856644999934,54179.01363096 2026-06-17,07:14:23.000,168,11063313,-795,0,1781680462,12789.383304869996,395.23266470999806,54179.0625408 2026-06-17,07:14:24.000,168,11063185,-795,0,1781680463,12789.390041179991,395.2608612300028,54178.98568248 2026-06-17,07:14:26.000,168,11063223,-795,0,1781680465,12789.27552391,395.2608612300028,54179.11145064 2026-06-17,07:14:27.000,168,11063277,-795,0,1781680466,12789.309205459991,395.26791036000213,54179.048566560006 2026-06-17,07:14:28.000,168,11063284,-795,0,1781680467,12789.3361507,395.2749594900015,54179.13939912001 2026-06-17,07:14:29.000,168,11063284,-795,0,1781680468,12789.29573284,395.28200862000085,54179.13939912001 2026-06-17,07:14:30.000,168,11063274,-795,0,1781680469,12789.31594177,395.2890577500002,54179.13939912001 2026-06-17,07:14:31.000,168,11063302,-795,0,1781680470,12789.349623319991,395.29610687999957,54179.20927032001 2026-06-17,07:14:32.000,168,11063299,-795,0,1781680471,12789.329414389991,395.26791036000213,54179.2022832 2026-06-17,07:14:33.000,168,11063308,-795,0,1781680472,12789.282260219996,395.2890577500002,54179.18830896001 2026-06-17,07:14:34.000,168,11063281,-795,0,1781680473,12789.23510605,395.2608612300028,54179.12542488 2026-06-17,07:14:35.000,168,11063279,-795,0,1781680474,12789.241842359996,395.28200862000085,54178.96472112 2026-06-17,07:14:37.000,168,11063260,-795,0,1781680476,12789.29573284,395.31725426999765,54179.25818016001 2026-06-17,07:14:38.000,168,11063279,-795,0,1781680477,12789.309205459991,395.26791036000213,54179.362986960004 2026-06-17,07:14:39.000,168,11063332,-795,0,1781680478,12789.31594177,395.33135253000364,54179.34901272 2026-06-17,07:14:40.000,168,11063293,-795,0,1781680479,12789.309205459991,395.3102051399983,54179.30709000001 2026-06-17,07:14:41.000,168,11063256,-795,0,1781680480,12789.221633429996,395.28200862000085,54178.87388856001 2026-06-17,07:14:42.000,168,11063266,-795,0,1781680481,12789.23510605,395.2749594900015,54178.929785520006 2026-06-17,07:14:43.000,168,11063227,-795,0,1781680482,12789.282260219996,395.3243034000043,54179.00664384 2026-06-17,07:14:44.000,168,11063312,-795,0,1781680483,12789.27552391,395.28200862000085,54179.027605200004 2026-06-17,07:14:45.000,168,11063323,-795,0,1781680484,12789.25531498,395.26791036000213,54178.929785520006 2026-06-17,07:14:46.000,168,11063278,-795,0,1781680485,12789.342887009996,395.2538121000034,54178.98568248 2026-06-17,07:14:47.000,168,11063264,-795,0,1781680486,12789.31594177,395.26791036000213,54179.10446352 2026-06-17,07:14:48.000,168,11063195,-795,0,1781680487,12789.282260219996,395.2890577500002,54179.16734760001 2026-06-17,07:14:49.000,168,11063277,-795,0,1781680488,12789.29573284,395.24676297000406,54179.27914152 2026-06-17,07:14:50.000,168,11063309,-795,0,1781680489,12789.3361507,395.21151732,54179.29311576 2026-06-17,07:14:51.000,168,11063284,-795,0,1781680490,12789.3361507,395.2749594900015,54179.265167280006 2026-06-17,07:14:52.000,168,11063295,-795,0,1781680491,12789.282260219996,395.23266470999806,54179.2022832 2026-06-17,07:14:53.000,168,11063312,-795,0,1781680492,12789.23510605,395.2538121000034,54179.12542488 2026-06-17,07:14:54.000,168,11063268,-795,0,1781680493,12789.3361507,395.21151732,54179.34901272 2026-06-17,07:14:55.000,168,11063292,-795,0,1781680494,12789.363095939996,395.2608612300028,54179.12542488 2026-06-17,07:14:56.000,168,11063296,-795,0,1781680495,12789.363095939996,395.2397138400047,54179.08350216 2026-06-17,07:14:57.000,168,11063246,-795,0,1781680496,12789.22836973999,395.2608612300028,54178.880875680006 2026-06-17,07:14:58.000,168,11063275,-795,0,1781680497,12789.288996529991,395.23266470999806,54178.93677264 2026-06-17,07:14:59.000,168,11063298,-795,0,1781680498,12789.29573284,395.24676297000406,54179.0625408 2026-06-17,07:15:00.000,168,11063283,-795,0,1781680499,12789.322678079996,395.2397138400047,54179.0625408 2026-06-17,07:15:01.000,168,11063281,-795,0,1781680500,12789.27552391,395.2749594900015,54179.28612864001 2026-06-17,07:15:02.000,168,11063290,-795,0,1781680501,12789.309205459991,395.29610687999957,54179.23023168 2026-06-17,07:15:03.000,168,11063307,-795,0,1781680502,12789.349623319991,395.28200862000085,54179.383948320006 2026-06-17,07:15:04.000,168,11063255,-795,0,1781680503,12789.363095939996,395.2749594900015,54179.39093544 2026-06-17,07:15:05.000,168,11063260,-795,0,1781680504,12789.349623319991,395.2749594900015,54179.37696120001 2026-06-17,07:15:06.000,168,11063327,-795,0,1781680505,12789.26878759999,395.33135253000364,54179.20927032001 2026-06-17,07:15:07.000,168,11063293,-795,0,1781680506,12789.31594177,395.3595490500011,54179.16734760001 2026-06-17,07:15:08.000,168,11063202,-795,0,1781680507,12789.31594177,395.3595490500011,54179.32106424 2026-06-17,07:15:09.000,168,11063277,-795,0,1781680508,12789.329414389991,395.338401660003,54179.195296080004 2026-06-17,07:15:10.000,168,11063260,-795,0,1781680509,12789.383304869996,395.3243034000043,54179.195296080004 2026-06-17,07:15:11.000,168,11063309,-795,0,1781680510,12789.363095939996,395.31725426999765,54179.195296080004 2026-06-17,07:15:12.000,168,11063256,-795,0,1781680511,12789.302469149996,395.3243034000043,54179.03459232 2026-06-17,07:15:13.000,168,11063220,-795,0,1781680512,12789.369832249991,395.36659818000044,54179.12542488 2026-06-17,07:15:14.000,168,11063272,-795,0,1781680513,12789.416986420001,395.33135253000364,54179.11145064 2026-06-17,07:15:15.000,168,11063271,-795,0,1781680514,12789.363095939996,395.3524999200017,54179.27914152 2026-06-17,07:15:16.000,168,11063282,-795,0,1781680515,12789.363095939996,395.38069643999916,54179.265167280006 2026-06-17,07:15:17.000,168,11063268,-795,0,1781680516,12789.31594177,395.34545079000236,54179.132412 2026-06-17,07:15:18.000,168,11063252,-795,0,1781680517,12789.369832249991,395.3877455699985,54179.314077120005 2026-06-17,07:15:19.000,168,11063287,-795,0,1781680518,12789.390041179991,395.3877455699985,54179.4468324 2026-06-17,07:15:20.000,168,11063224,-795,0,1781680519,12789.437195350001,395.3947946999979,54179.39792256 2026-06-17,07:15:21.000,168,11063268,-795,0,1781680520,12789.416986420001,395.4018438300045,54179.383948320006 2026-06-17,07:15:22.000,168,11063310,-795,0,1781680521,12789.390041179991,395.36659818000044,54179.314077120005 2026-06-17,07:15:23.000,168,11063298,-795,0,1781680522,12789.369832249991,395.34545079000236,54179.03459232 2026-06-17,07:15:24.000,168,11063321,-795,0,1781680523,12789.430459039992,395.3524999200017,54179.132412 2026-06-17,07:15:25.000,168,11063296,-795,0,1781680524,12789.443931659996,395.33135253000364,54179.216257440006 2026-06-17,07:15:26.000,168,11063270,-795,0,1781680525,12789.477613210001,395.34545079000236,54179.17433472 2026-06-17,07:15:27.000,168,11063269,-795,0,1781680526,12789.356359630001,395.3102051399983,54179.00664384 2026-06-17,07:15:28.000,168,11063291,-795,0,1781680527,12789.430459039992,395.3595490500011,54179.097476400006 2026-06-17,07:15:29.000,168,11063273,-795,0,1781680528,12789.450667969992,395.38069643999916,54179.45381952001 2026-06-17,07:15:30.000,168,11063267,-795,0,1781680529,12789.437195350001,395.36659818000044,54179.32805136 2026-06-17,07:15:31.000,168,11063265,-795,0,1781680530,12789.470876899992,395.3524999200017,54179.265167280006 2026-06-17,07:15:32.000,168,11063283,-795,0,1781680531,12789.470876899992,395.33135253000364,54179.47478088001 2026-06-17,07:15:33.000,168,11063298,-795,0,1781680532,12789.558448930002,395.338401660003,54179.46779376 2026-06-17,07:15:34.000,168,11063322,-795,0,1781680533,12789.538240000002,395.3595490500011,54179.4468324 2026-06-17,07:15:35.000,168,11063289,-795,0,1781680534,12789.551712619992,395.36659818000044,54179.35599984001 2026-06-17,07:15:36.000,168,11063240,-795,0,1781680535,12789.511294759992,395.4018438300045,54179.25818016001 2026-06-17,07:15:38.000,168,11063245,-795,0,1781680537,12789.544976309997,395.38069643999916,54179.18132184 2026-06-17,07:15:39.000,168,11063269,-795,0,1781680538,12789.605603099997,395.3102051399983,54179.22324456 2026-06-17,07:15:40.000,168,11063284,-795,0,1781680539,12789.585394169997,395.3595490500011,54179.25818016001 2026-06-17,07:15:41.000,168,11063331,-795,0,1781680540,12789.612339409992,395.3877455699985,54179.18830896001 2026-06-17,07:15:42.000,168,11063299,-795,0,1781680541,12789.571921549992,395.38069643999916,54179.18830896001 2026-06-17,07:15:43.000,168,11063271,-795,0,1781680542,12789.646020959997,395.3877455699985,54179.5865748 2026-06-17,07:15:44.000,168,11063254,-795,0,1781680543,12789.632548339992,395.3877455699985,54179.56561344 2026-06-17,07:15:45.000,168,11063312,-795,0,1781680544,12789.646020959997,395.3947946999979,54179.551639200006 2026-06-17,07:15:46.000,168,11063292,-755,0,1781680545,12789.558448930002,395.3595490500011,54179.37696120001 2026-06-17,07:15:47.000,168,11063275,-795,0,1781680546,12789.585394169997,395.3947946999979,54179.39792256 2026-06-17,07:15:48.000,168,11063323,-795,0,1781680547,12789.578657860002,395.4582368699994,54179.4468324 2026-06-17,07:15:49.000,168,11063258,-795,0,1781680548,12789.625812029997,395.4159420900032,54179.54465208001 2026-06-17,07:15:50.000,168,11063267,-795,0,1781680549,12789.659493580002,395.40889296000387,54179.64247176001 2026-06-17,07:15:51.000,168,11063313,-795,0,1781680550,12789.679702510002,395.4018438300045,54179.61452328 2026-06-17,07:15:52.000,168,11063257,-795,0,1781680551,12789.646020959997,395.4229912200026,54179.53766496 2026-06-17,07:15:53.000,168,11063339,-795,0,1781680552,12789.612339409992,395.3947946999979,54179.22324456 2026-06-17,07:15:54.000,168,11063217,-795,0,1781680553,12789.646020959997,395.4370894800013,54179.216257440006 2026-06-17,07:15:55.000,168,11063301,-795,0,1781680554,12789.672966199993,395.4159420900032,54179.25818016001 2026-06-17,07:15:56.000,168,11063315,-795,0,1781680555,12789.652757269992,395.4159420900032,54179.30709000001 2026-06-17,07:15:57.000,168,11063318,-795,0,1781680556,12789.679702510002,395.4018438300045,54179.28612864001 2026-06-17,07:15:58.000,168,11063228,-795,0,1781680557,12789.625812029997,395.38069643999916,54179.11145064 2026-06-17,07:15:59.000,168,11063309,-795,0,1781680558,12789.646020959997,395.4582368699994,54179.55862632 2026-06-17,07:16:00.000,168,11063296,-795,0,1781680559,12789.652757269992,395.44413861000066,54179.66343312 2026-06-17,07:16:01.000,168,11063299,-795,0,1781680560,12789.652757269992,395.4864333900041,54179.56561344 2026-06-17,07:16:02.000,168,11063311,-795,0,1781680561,12789.672966199993,395.51462991000153,54179.61452328 2026-06-17,07:16:03.000,168,11063301,-795,0,1781680562,12789.672966199993,395.47938426000474,54179.45381952001 2026-06-17,07:16:04.000,168,11063264,-795,0,1781680563,12789.625812029997,395.5005316500028,54179.50971648 2026-06-17,07:16:05.000,168,11063307,-795,0,1781680564,12789.713384059993,395.5005316500028,54179.698368720005 2026-06-17,07:16:06.000,168,11063287,-795,0,1781680565,12789.713384059993,395.4723351299981,54179.432858160006 2026-06-17,07:16:07.000,168,11063298,-795,0,1781680566,12789.713384059993,395.4864333900041,54179.383948320006 2026-06-17,07:16:08.000,168,11063303,-795,0,1781680567,12789.646020959997,395.4723351299981,54179.16734760001 2026-06-17,07:16:09.000,168,11063291,-795,0,1781680568,12789.639284650002,395.5357772999996,54179.244205920004 2026-06-17,07:16:10.000,168,11063321,-795,0,1781680569,12789.619075720002,395.5075807800022,54179.265167280006 2026-06-17,07:16:11.000,168,11063321,-795,0,1781680570,12789.652757269992,395.5216790400009,54179.23023168 2026-06-17,07:16:12.000,168,11063292,-795,0,1781680571,12789.686438819997,395.54282642999897,54179.66343312 2026-06-17,07:16:13.000,168,11063329,-795,0,1781680572,12789.699911440002,395.5639738200043,54179.62151040001 2026-06-17,07:16:14.000,168,11063303,-795,0,1781680573,12789.672966199993,395.5569246899977,54179.62849752 2026-06-17,07:16:15.000,168,11063285,-795,0,1781680574,12789.774010849993,395.59217034000176,54179.78221416 2026-06-17,07:16:16.000,168,11063264,-795,0,1781680575,12789.767274539998,395.5639738200043,54179.76125280001 2026-06-17,07:16:17.000,168,11063337,-795,0,1781680576,12789.733592989993,395.5992194700011,54179.69138160001 2026-06-17,07:16:18.000,168,11063256,-795,0,1781680577,12789.659493580002,395.5710229500037,54179.48875512 2026-06-17,07:16:19.000,168,11063293,-795,0,1781680578,12789.693175129993,395.6203668599992,54179.579587680004 2026-06-17,07:16:20.000,168,11063292,-795,0,1781680579,12789.733592989993,395.6344651199979,54179.41888392 2026-06-17,07:16:21.000,168,11063275,-795,0,1781680580,12789.740329300002,395.669710770002,54179.5167036 2026-06-17,07:16:22.000,168,11063292,-795,0,1781680581,12789.726856679998,395.67675990000134,54179.46779376 2026-06-17,07:16:23.000,168,11063326,-795,0,1781680582,12789.740329300002,395.69085816000006,54179.46080664 2026-06-17,07:16:24.000,168,11063221,-795,0,1781680583,12789.753801919993,395.7049564199988,54179.383948320006 2026-06-17,07:16:25.000,168,11063275,-795,0,1781680584,12789.774010849993,395.72610381000413,54179.41888392 2026-06-17,07:16:26.000,168,11063271,-795,0,1781680585,12789.787483469998,395.80364424000436,54179.698368720005 2026-06-17,07:16:27.000,168,11063302,-795,0,1781680586,12789.774010849993,395.82479163000244,54179.600549040006 2026-06-17,07:16:28.000,168,11063272,-795,0,1781680587,12789.686438819997,395.8459390200005,54179.32805136 2026-06-17,07:16:29.000,168,11063288,-795,0,1781680588,12789.814428709993,395.8670864099986,54179.67042024001 2026-06-17,07:16:30.000,168,11063291,-795,0,1781680589,12789.868319189998,395.92347945000074,54179.768239920006 2026-06-17,07:16:31.000,168,11063275,-795,0,1781680590,12789.881791809988,395.9446268399988,54179.747278560004 2026-06-17,07:16:32.000,168,11063285,-795,0,1781680591,12789.881791809988,395.9516759699982,54179.70535584 2026-06-17,07:16:33.000,168,11063262,-795,0,1781680592,12789.841373949988,395.98692162000225,54179.57260056001 2026-06-17,07:16:34.000,168,11063257,-795,0,1781680593,12789.868319189998,395.9939707500016,54179.42587104001 2026-06-17,07:16:35.000,168,11063254,-795,0,1781680594,12789.962627529989,396.02216726999904,54179.42587104001 2026-06-17,07:16:36.000,168,11063293,-795,0,1781680595,12789.982836459989,396.02216726999904,54179.52369072001 2026-06-17,07:16:37.000,168,11063298,-795,0,1781680596,12789.881791809988,396.05036379000376,54179.23721880001 2026-06-17,07:16:39.000,168,11063281,-795,0,1781680598,12790.15124421,396.0926585699999,54179.40490968001 2026-06-17,07:16:40.000,168,11063262,-795,0,1781680599,12790.259025169995,396.14905161000206,54179.75426568 2026-06-17,07:16:41.000,168,11063327,-755,0,1781680600,12790.25228886,396.23364117000165,54179.698368720005 2026-06-17,07:16:42.000,168,11063259,-795,0,1781680601,12790.319651959995,396.26888681999844,54179.78221416 2026-06-17,07:16:43.000,168,11063271,-795,0,1781680602,12790.28597040999,396.3393781199993,54179.56561344 2026-06-17,07:16:44.000,168,11063318,-795,0,1781680603,12790.35333351,396.36052551000466,54179.69138160001 2026-06-17,07:16:45.000,168,11063288,-795,0,1781680604,12790.47458709,396.4662624600023,54179.87304672 2026-06-17,07:16:46.000,168,11063215,-795,0,1781680605,12790.55542281,396.44511507000425,54179.89400808 2026-06-17,07:16:47.000,168,11063300,-795,0,1781680606,12790.629522219991,396.5015081099991,54179.75426568 2026-06-17,07:16:48.000,168,11063246,-795,0,1781680607,12790.602576979996,396.5226555000045,54179.50971648 2026-06-17,07:16:49.000,168,11063271,-795,0,1781680608,12790.629522219991,396.57199941,54179.46779376 2026-06-17,07:16:50.000,168,11063260,-795,0,1781680609,12790.676676390001,396.6001959300047,54179.55862632 2026-06-17,07:16:51.000,168,11063267,-795,0,1781680610,12790.804666279997,396.67773635999765,54179.63548464 2026-06-17,07:16:52.000,168,11063252,-795,0,1781680611,12790.838347830002,396.7129820100017,54179.73330432 2026-06-17,07:16:53.000,168,11063293,-795,0,1781680612,12790.872029379992,396.80462070000067,54179.71234296001 2026-06-17,07:16:54.000,168,11063281,-795,0,1781680613,12790.939392480002,396.8469154800041,54179.95689216001 2026-06-17,07:16:55.000,168,11063266,-795,0,1781680614,12791.033700819993,396.9315050400037,54180.07567320001 2026-06-17,07:16:56.000,168,11063326,-795,0,1781680615,12791.053909749993,396.95265243000176,54180.1106088 2026-06-17,07:16:57.000,168,11063281,-795,0,1781680616,12791.134745469994,396.9456033000024,54180.13157016 2026-06-17,07:16:58.000,168,11063272,-795,0,1781680617,12791.154954399994,396.9597015600011,54180.1106088 2026-06-17,07:16:59.000,168,11063323,-795,0,1781680618,12791.121272849989,397.030192860002,54180.11759592 2026-06-17,07:17:00.000,168,11063287,-795,0,1781680619,12791.202108569989,397.0583893799994,54180.23637696 2026-06-17,07:17:01.000,168,11063292,-795,0,1781680620,12791.336834769994,397.12183155000093,54180.250351200004 2026-06-17,07:17:02.000,168,11063306,-795,0,1781680621,12791.40419786999,397.1288806800003,54180.16650576 2026-06-17,07:17:03.000,168,11063291,-795,0,1781680622,12791.43114311,397.19937198000116,54180.17349288001 2026-06-17,07:17:04.000,168,11063256,-795,0,1781680623,12791.40419786999,397.23461762999796,54180.054711840006 2026-06-17,07:17:05.000,168,11063298,-795,0,1781680624,12791.47156097,397.29805979999946,54180.103621680006 2026-06-17,07:17:06.000,168,11063321,-795,0,1781680625,12791.559132999995,397.29805979999946,54180.15951864 2026-06-17,07:17:07.000,168,11063303,-795,0,1781680626,12791.56586930999,397.3756002299997,54180.31323528001 2026-06-17,07:17:08.000,168,11063296,-795,0,1781680627,12791.56586930999,397.41084588000376,54180.369132240005 2026-06-17,07:17:09.000,168,11063315,-795,0,1781680628,12791.58607823999,397.46723891999864,54180.34817088 2026-06-17,07:17:10.000,168,11063271,-795,0,1781680629,12791.700595509996,397.49543544000335,54180.4949004 2026-06-17,07:17:11.000,168,11063289,-795,0,1781680630,12791.821849089996,397.55887761000486,54180.67656552001 2026-06-17,07:17:12.000,168,11063276,-795,0,1781680631,12791.828585399991,397.5870741300023,54180.67656552001 2026-06-17,07:17:13.000,168,11063313,-795,0,1781680632,12791.828585399991,397.6364180399978,54180.64861704001 2026-06-17,07:17:14.000,168,11063301,-795,0,1781680633,12791.828585399991,397.6716636900019,54180.47393904 2026-06-17,07:17:15.000,168,11063335,-795,0,1781680634,12791.869003259992,397.728056730004,54180.32720952 2026-06-17,07:17:16.000,168,11063293,-795,0,1781680635,12791.976784220002,397.7492041200021,54180.41105496001 2026-06-17,07:17:17.000,168,11063282,-795,0,1781680636,12792.030674699992,397.7985480300049,54180.487913280005 2026-06-17,07:17:18.000,168,11063289,-795,0,1781680637,12792.071092559992,397.8126462900036,54180.536823120005 2026-06-17,07:17:19.000,168,11063302,-795,0,1781680638,12792.044147319997,397.8337936800017,54180.29926104 2026-06-17,07:17:20.000,168,11063296,-635,0,1781680639,12792.098037800002,397.8831375900045,54180.4250292 2026-06-17,07:17:21.000,168,11063292,-795,0,1781680640,12792.199082450003,397.9465797599987,54180.606694320006 2026-06-17,07:17:22.000,168,11063303,-795,0,1781680641,12792.226027689998,397.9818254100028,54180.84425640001 2026-06-17,07:17:23.000,168,11063297,-795,0,1781680642,12792.219291379988,398.0311693199983,54180.69752688001 2026-06-17,07:17:24.000,168,11063250,-795,0,1781680643,12792.232763999993,398.0452675800043,54180.71150112 2026-06-17,07:17:25.000,168,11063342,-795,0,1781680644,12792.347281269998,398.07346410000173,54180.79534656001 2026-06-17,07:17:26.000,168,11063274,-795,0,1781680645,12792.48200746999,398.10166061999917,54180.921114720004 2026-06-17,07:17:27.000,168,11063292,-795,0,1781680646,12792.475271159994,398.17215192000003,54180.95605032 2026-06-17,07:17:28.000,168,11063281,-795,0,1781680647,12792.556106879994,398.1439554000026,54180.95605032 2026-06-17,07:17:29.000,168,11063280,-795,0,1781680648,12792.556106879994,398.2073975700041,54180.606694320006 2026-06-17,07:17:30.000,168,11063245,-795,0,1781680649,12792.60999736,398.2567414799996,54180.64162992 2026-06-17,07:17:31.000,168,11063326,-795,0,1781680650,12792.697569389995,398.2426432200009,54180.71848824001 2026-06-17,07:17:32.000,168,11063346,-795,0,1781680651,12792.758196179995,398.29903626000305,54180.753423840004 2026-06-17,07:17:33.000,168,11063315,-795,0,1781680652,12792.73125094,398.31313452000177,54180.6695784 2026-06-17,07:17:34.000,168,11063289,-795,0,1781680653,12792.87271345,398.3201836500011,54180.72547536001 2026-06-17,07:17:35.000,168,11063286,-795,0,1781680654,12792.95354917,398.33428190999985,54180.86521776001 2026-06-17,07:17:36.000,168,11063271,-795,0,1781680655,12793.000703339996,398.3765766900033,54181.109766960006 2026-06-17,07:17:37.000,168,11063297,-795,0,1781680656,12793.034384890001,398.38362582000264,54181.07483136 2026-06-17,07:17:38.000,168,11063309,-795,0,1781680657,12793.014175960001,398.39772408000135,54180.81630792001 2026-06-17,07:17:40.000,168,11063300,-795,0,1781680659,12793.202792639997,398.4541171200035,54181.03290864001 2026-06-17,07:17:41.000,168,11063311,-795,0,1781680660,12793.263419429997,398.5105101599984,54181.27047072001 2026-06-17,07:17:42.000,168,11063261,-795,0,1781680661,12793.371200389993,398.4682153800022,54181.24252224 2026-06-17,07:17:43.000,168,11063276,-795,0,1781680662,12793.418354560003,398.52460842000437,54181.23553512 2026-06-17,07:17:44.000,168,11063271,-795,0,1781680663,12793.431827179993,398.49641189999966,54180.81630792001 2026-06-17,07:17:45.000,168,11063295,-795,0,1781680664,12793.512662899993,398.5387066800031,54180.97701168 2026-06-17,07:17:46.000,168,11063280,-795,0,1781680665,12793.553080759993,398.5387066800031,54180.98399880001 2026-06-17,07:17:47.000,168,11063275,-795,0,1781680666,12793.640652789989,398.5105101599984,54180.990985920005 2026-06-17,07:17:48.000,168,11063305,-795,0,1781680667,12793.654125409994,398.5669032000005,54180.93508896001 2026-06-17,07:17:49.000,168,11063286,-795,0,1781680668,12793.76190636999,398.5528049400018,54180.990985920005 2026-06-17,07:17:50.000,168,11063299,-795,0,1781680669,12793.74843375,398.6162471100033,54181.05387000001 2026-06-17,07:17:51.000,168,11063318,-795,0,1781680670,12793.92357780999,398.6514927600001,54181.30540632 2026-06-17,07:17:52.000,168,11063254,-795,0,1781680671,12793.96399566999,398.63034537000203,54181.36829040001 2026-06-17,07:17:53.000,168,11063294,-795,0,1781680672,12794.01114984,398.6162471100033,54181.34034192 2026-06-17,07:17:54.000,168,11063293,-795,0,1781680673,12794.07177663,398.64444363000075,54181.41021312 2026-06-17,07:17:55.000,168,11063316,-795,0,1781680674,12794.07177663,398.6514927600001,54181.16566392 2026-06-17,07:17:56.000,168,11063253,-795,0,1781680675,12794.19303021,398.6373945000014,54181.29841920001 2026-06-17,07:17:57.000,168,11063298,-795,0,1781680676,12794.273865930001,398.70788580000226,54181.38925176001 2026-06-17,07:17:58.000,168,11063304,-795,0,1781680677,12794.368174269992,398.6373945000014,54181.22156088001 2026-06-17,07:17:59.000,168,11063263,-795,0,1781680678,12794.455746300002,398.6514927600001,54181.277457840006 2026-06-17,07:18:00.000,168,11063310,-795,0,1781680679,12794.442273679997,398.6867384100042,54181.039895760005 2026-06-17,07:18:01.000,168,11063270,-795,0,1781680680,12794.502900469997,398.64444363000075,54181.06784424 2026-06-17,07:18:02.000,168,11063300,-795,0,1781680681,12794.516373090002,398.6514927600001,54181.039895760005 2026-06-17,07:18:03.000,168,11063220,-795,0,1781680682,12794.644362979998,398.6232962400027,54181.18662528 2026-06-17,07:18:04.000,168,11063288,-795,0,1781680683,12794.725198699998,398.6796892800048,54181.51501992001 2026-06-17,07:18:05.000,168,11063293,-795,0,1781680684,12794.819507039989,398.6655910199988,54181.64078808 2026-06-17,07:18:06.000,168,11063323,-795,0,1781680685,12794.886870139999,398.64444363000075,54181.5080328 2026-06-17,07:18:07.000,168,11063267,-795,0,1781680686,12794.893606449994,398.63034537000203,54181.52899416 2026-06-17,07:18:08.000,168,11063242,-795,0,1781680687,12795.04180526999,398.5880505899986,54181.65476232001 2026-06-17,07:18:09.000,168,11063243,-795,0,1781680688,12795.08895944,398.5880505899986,54181.54995552 2026-06-17,07:18:10.000,168,11063247,-795,0,1781680689,12795.06201419999,398.6021488500046,54181.43117448 2026-06-17,07:18:11.000,168,11063260,-795,0,1781680690,12795.16979516,398.55985407000117,54181.52899416 2026-06-17,07:18:12.000,168,11063294,-795,0,1781680691,12795.27083981,398.5387066800031,54181.4730972 2026-06-17,07:18:13.000,168,11063292,-795,0,1781680692,12795.358411839996,398.52460842000437,54181.4730972 2026-06-17,07:18:14.000,168,11063294,-795,0,1781680693,12795.445983869991,398.48231364000094,54181.424187360004 2026-06-17,07:18:15.000,168,11063333,-795,0,1781680694,12795.499874349996,398.4682153800022,54181.38925176001 2026-06-17,07:18:16.000,168,11063252,-795,0,1781680695,12795.634600550002,398.44706799000414,54181.445148720006 2026-06-17,07:18:17.000,168,11063292,-795,0,1781680696,12795.634600550002,398.4541171200035,54181.41021312 2026-06-17,07:18:18.000,168,11063272,-795,0,1781680697,12795.701963649997,398.43296972999815,54181.57091688 2026-06-17,07:18:19.000,168,11063344,-795,0,1781680698,12795.742381509997,398.4259205999988,54181.661749440005 2026-06-17,07:18:20.000,168,11063274,-795,0,1781680699,12795.782799369998,398.44706799000414,54181.74559488 2026-06-17,07:18:21.000,168,11063301,-795,0,1781680700,12795.877107709988,398.41887146999943,54181.7875176 2026-06-17,07:18:22.000,168,11063284,-795,0,1781680701,12796.005097599998,398.39772408000135,54181.92027288001 2026-06-17,07:18:23.000,168,11063291,-795,0,1781680702,12796.045515459999,398.36247843000456,54181.90629864 2026-06-17,07:18:24.000,168,11063240,-795,0,1781680703,12796.112878559994,398.3060853900024,54181.92027288001 2026-06-17,07:18:25.000,168,11063286,-795,0,1781680704,12796.16003272999,398.3413310399992,54181.73860776 2026-06-17,07:18:26.000,168,11063257,-795,0,1781680705,12796.24760476,398.27083973999834,54181.83642744 2026-06-17,07:18:27.000,168,11063287,-795,0,1781680706,12796.36212202999,398.1932993099981,54181.65476232001 2026-06-17,07:18:28.000,168,11063282,-795,0,1781680707,12796.36212202999,398.1932993099981,54181.61982672 2026-06-17,07:18:29.000,168,11063268,-795,0,1781680708,12796.46990299,398.1580536600013,54181.67572368 2026-06-17,07:18:30.000,168,11063310,-795,0,1781680709,12796.436221439995,398.1580536600013,54181.50104568 2026-06-17,07:18:31.000,168,11063296,-795,0,1781680710,12796.537266089996,398.1157588799979,54181.66873656 2026-06-17,07:18:32.000,168,11063223,-795,0,1781680711,12796.665255979991,398.06641497000237,54181.70367216001 2026-06-17,07:18:33.000,168,11063304,-795,0,1781680712,12796.658519669996,398.0946114899998,54181.948221360006 2026-06-17,07:18:34.000,168,11063263,-795,0,1781680713,12796.732619080001,398.0311693199983,54181.94123424001 2026-06-17,07:18:35.000,168,11063285,-795,0,1781680714,12796.752828010001,397.9536288899981,54181.829440320005 2026-06-17,07:18:36.000,168,11063278,-795,0,1781680715,12796.813454800002,397.96772715000407,54181.83642744 2026-06-17,07:18:37.000,168,11063302,-795,0,1781680716,12796.975126240002,397.9113341100019,54182.10892512001 2026-06-17,07:18:38.000,168,11063299,-795,0,1781680717,12797.055961960003,397.8972358500032,54182.10892512001 2026-06-17,07:18:39.000,168,11063291,-475,0,1781680718,12796.988598859993,397.82674455000233,54181.780530480006 2026-06-17,07:18:41.000,168,11063207,-795,0,1781680720,12797.157006609988,397.819695420003,54181.99014408001 2026-06-17,07:18:42.000,168,11063269,-795,0,1781680721,12797.224369709998,397.75625325000146,54181.89232440001 2026-06-17,07:18:43.000,168,11063283,-795,0,1781680722,12797.31867804999,397.6646145600025,54181.79450472 2026-06-17,07:18:44.000,168,11063271,-795,0,1781680723,12797.291732809994,397.6364180399978,54181.577904 2026-06-17,07:18:45.000,168,11063245,-795,0,1781680724,12797.473613179995,397.5659267400042,54181.74559488 2026-06-17,07:18:46.000,168,11063278,-795,0,1781680725,12797.534239969995,397.55887761000486,54181.75258200001 2026-06-17,07:18:47.000,168,11063329,-795,0,1781680726,12797.62854831,397.474288049998,54181.87136304001 2026-06-17,07:18:48.000,168,11063272,-795,0,1781680727,12797.655493549995,397.4249441400025,54181.91328576 2026-06-17,07:18:49.000,168,11063284,-795,0,1781680728,12797.70264771999,397.41084588000376,54182.101938 2026-06-17,07:18:50.000,168,11063337,-795,0,1781680729,12797.68243878999,397.3544528400016,54181.96918272001 2026-06-17,07:18:52.000,168,11063288,-795,0,1781680731,12797.83063761,397.269863280002,54182.06700240001 2026-06-17,07:18:53.000,168,11063292,-795,0,1781680732,12797.911473330001,397.23461762999796,54182.26962888 2026-06-17,07:18:54.000,168,11063323,-795,0,1781680733,12797.911473330001,397.18527372000244,54182.10892512001 2026-06-17,07:18:55.000,168,11063262,-795,0,1781680734,12798.012517980002,397.1288806800003,54182.24866752 2026-06-17,07:18:56.000,168,11063177,-795,0,1781680735,12797.992309050001,397.0583893799994,54182.07398952 2026-06-17,07:18:57.000,168,11063210,-795,0,1781680736,12798.059672149997,396.9949472099979,54182.06001528001 2026-06-17,07:18:58.000,168,11063279,-795,0,1781680737,12798.127035249992,396.9174067799977,54181.89232440001 2026-06-17,07:18:59.000,168,11063273,-795,0,1781680738,12798.207870969993,396.8187189599994,54181.84341456 2026-06-17,07:19:00.000,168,11063263,-795,0,1781680739,12798.127035249992,396.7693750500039,54181.780530480006 2026-06-17,07:19:01.000,168,11063293,-795,0,1781680740,12798.180925729997,396.72708027000044,54181.81546608 2026-06-17,07:19:02.000,168,11063269,-795,0,1781680741,12798.187662039993,396.66363809999893,54181.72463352001 2026-06-17,07:19:03.000,168,11063307,-795,0,1781680742,12798.268497759993,396.57904853999935,54181.85040168001 2026-06-17,07:19:04.000,168,11063262,-795,0,1781680743,12798.383015029998,396.5226555000045,54181.92027288001 2026-06-17,07:19:05.000,168,11063305,-795,0,1781680744,12798.416696579989,396.49445897999976,54182.13687360001 2026-06-17,07:19:06.000,168,11063317,-795,0,1781680745,12798.403223959998,396.4239676799989,54182.07398952 2026-06-17,07:19:07.000,168,11063310,-795,0,1781680746,12798.443641819998,396.34642724999867,54181.997131200005 2026-06-17,07:19:08.000,168,11063304,-795,0,1781680747,12798.477323369989,396.29708334000316,54182.046041040005 2026-06-17,07:19:09.000,168,11063282,-795,0,1781680748,12798.59857694999,396.2265920400023,54182.24866752 2026-06-17,07:19:10.000,168,11063284,-795,0,1781680749,12798.632258499994,396.1913463899982,54182.26962888 2026-06-17,07:19:11.000,168,11063285,-795,0,1781680750,12798.63899480999,396.13495335000334,54182.2416804 2026-06-17,07:19:12.000,168,11063298,-795,0,1781680751,12798.585104329999,396.07151118000183,54182.06700240001 2026-06-17,07:19:13.000,168,11063258,-795,0,1781680752,12798.571631709994,396.0080690100003,54181.98315696 2026-06-17,07:19:14.000,168,11063209,-795,0,1781680753,12798.632258499994,395.9164303200014,54181.93424712 2026-06-17,07:19:15.000,168,11063274,-795,0,1781680754,12798.713094219995,395.86003727999923,54181.84341456 2026-06-17,07:19:16.000,168,11063295,-795,0,1781680755,12798.65920373999,395.80364424000436,54181.76655624 2026-06-17,07:19:17.000,168,11063293,-795,0,1781680756,12798.72656684,395.72610381000413,54181.780530480006 2026-06-17,07:19:18.000,168,11063280,-795,0,1781680757,12798.78719363,395.6838090300007,54181.74559488 2026-06-17,07:19:19.000,168,11063315,-795,0,1781680758,12798.874765659995,395.6344651199979,54181.92027288001 2026-06-17,07:19:20.000,168,11063240,-795,0,1781680759,12798.894974589995,395.59217034000176,54181.86437592 2026-06-17,07:19:21.000,168,11063268,-795,0,1781680760,12798.88150196999,395.5357772999996,54182.101938 2026-06-17,07:19:22.000,168,11063315,-795,0,1781680761,12798.894974589995,395.45118774,54181.99014408001 2026-06-17,07:19:23.000,168,11063303,-795,0,1781680762,12798.935392449996,395.4370894800013,54181.95520848 2026-06-17,07:19:24.000,168,11063319,-795,0,1781680763,12798.969074,395.38069643999916,54182.05302816 2026-06-17,07:19:25.000,168,11063327,-795,0,1781680764,12798.98928293,395.2890577500002,54182.15084784 2026-06-17,07:19:26.000,168,11063279,-795,0,1781680765,12798.975810309996,395.28200862000085,54181.96918272001 2026-06-17,07:19:27.000,168,11063284,-795,0,1781680766,12799.002755549991,395.19741906000127,54181.927260000004 2026-06-17,07:19:28.000,168,11063246,-795,0,1781680767,12799.036437099996,395.16217341000447,54181.97616984 2026-06-17,07:19:29.000,168,11063318,-795,0,1781680768,12799.076854959996,395.0775838500049,54181.68969792 2026-06-17,07:19:30.000,168,11063224,-755,0,1781680769,12799.063382339991,395.007092550004,54181.63380096001 2026-06-17,07:19:31.000,168,11063273,-795,0,1781680770,12799.056646029996,394.9788960299993,54181.56392976001 2026-06-17,07:19:32.000,168,11063281,-795,0,1781680771,12799.090327580001,394.88725734000036,54181.54995552 2026-06-17,07:19:33.000,168,11063270,-795,0,1781680772,12799.130745440001,394.8661099500023,54181.65476232001 2026-06-17,07:19:34.000,168,11063263,-795,0,1781680773,12799.198108539997,394.8308642999982,54181.780530480006 2026-06-17,07:19:35.000,168,11063309,-795,0,1781680774,12799.184635919992,394.7956186500014,54181.95520848 2026-06-17,07:19:36.000,168,11063256,-795,0,1781680775,12799.177899609997,394.7603730000046,54181.9621956 2026-06-17,07:19:37.000,168,11063240,-795,0,1781680776,12799.177899609997,394.71102909000183,54181.80149184001 2026-06-17,07:19:38.000,168,11063233,-795,0,1781680777,12799.117272819996,394.6475869200003,54181.64078808 2026-06-17,07:19:39.000,168,11063301,-795,0,1781680778,12799.245262709992,394.56299736000074,54181.87136304001 2026-06-17,07:19:40.000,168,11063273,-795,0,1781680779,12799.144218059992,394.4713586700018,54181.591878240004 2026-06-17,07:19:41.000,168,11063266,-795,0,1781680780,12799.204844849992,394.4079165000003,54181.710659280005 2026-06-17,07:19:42.000,168,11063203,-795,0,1781680781,12799.211581160002,394.37971998000285,54181.61982672 2026-06-17,07:19:43.000,168,11063312,-795,0,1781680782,12799.305889499992,394.309228680002,54181.57091688 2026-06-17,07:19:44.000,168,11063268,-795,0,1781680783,12799.420406769997,394.2387373800011,54181.66873656 2026-06-17,07:19:45.000,168,11063304,-795,0,1781680784,12799.420406769997,394.16824608000024,54181.61982672 2026-06-17,07:19:46.000,168,11063312,-795,0,1781680785,12799.454088320002,394.11890217000473,54181.59886536 2026-06-17,07:19:47.000,168,11063305,-795,0,1781680786,12799.400197839997,394.09070565,54181.424187360004 2026-06-17,07:19:48.000,168,11063314,-795,0,1781680787,12799.393461530002,394.0413617400045,54181.424187360004 2026-06-17,07:19:49.000,168,11063305,-795,0,1781680788,12799.494506180003,393.9990669600011,54181.89232440001 2026-06-17,07:19:50.000,168,11063278,-795,0,1781680789,12799.467560939993,393.9497230499983,54181.7875176 2026-06-17,07:19:51.000,168,11063324,-795,0,1781680790,12799.528187729993,393.9144774000015,54181.85040168001 2026-06-17,07:19:52.000,168,11063277,-795,0,1781680791,12799.454088320002,393.87218261999806,54181.66873656 2026-06-17,07:19:53.000,168,11063309,-795,0,1781680792,12799.481033559998,393.8157895800032,54181.63380096001 2026-06-17,07:19:54.000,168,11063279,-795,0,1781680793,12799.514715109988,393.7664456700004,54181.73162064001 2026-06-17,07:19:55.000,168,11063253,-795,0,1781680794,12799.575341899988,393.73824915000296,54181.759569120004 2026-06-17,07:19:56.000,168,11063287,-795,0,1781680795,12799.561869279998,393.6818561100008,54181.52899416 2026-06-17,07:19:57.000,168,11063282,-795,0,1781680796,12799.575341899988,393.62546306999866,54181.36829040001 2026-06-17,07:19:58.000,168,11063288,-795,0,1781680797,12799.561869279998,393.59021742000186,54181.35431616 2026-06-17,07:19:59.000,168,11063310,-795,0,1781680798,12799.615759759989,393.5690700300038,54181.43816160001 2026-06-17,07:20:00.000,168,11063225,-795,0,1781680799,12799.609023449993,393.57611916000315,54181.39623888001 2026-06-17,07:20:01.000,168,11063289,-795,0,1781680800,12799.656177619989,393.4844804700042,54181.326367680005 2026-06-17,07:20:02.000,168,11063349,-795,0,1781680801,12799.568605589993,393.52677525000036,54181.48008432 2026-06-17,07:20:03.000,168,11063287,-795,0,1781680802,12799.568605589993,393.4985787300029,54181.50104568 2026-06-17,07:20:04.000,168,11063332,-795,0,1781680803,12799.568605589993,393.46333307999885,54181.542968400005 2026-06-17,07:20:05.000,168,11063323,-795,0,1781680804,12799.629232379993,393.42808743000205,54181.577904 2026-06-17,07:20:06.000,168,11063260,-795,0,1781680805,12799.615759759989,393.4562839499995,54181.52899416 2026-06-17,07:20:07.000,168,11063278,-795,0,1781680806,12799.622496069998,393.392841779998,54181.424187360004 2026-06-17,07:20:08.000,168,11063250,-795,0,1781680807,12799.656177619989,393.3857926499986,54181.45912296 2026-06-17,07:20:09.000,168,11063281,-795,0,1781680808,12799.656177619989,393.3223504800044,54181.43816160001 2026-06-17,07:20:10.000,168,11063192,-795,0,1781680809,12799.609023449993,393.3223504800044,54181.05387000001 2026-06-17,07:20:11.000,168,11063325,-795,0,1781680810,12799.635968689989,393.24481005000416,54181.01194728001 2026-06-17,07:20:13.000,168,11063296,-795,0,1781680812,12799.696595479989,393.20251527000073,54181.1936124 2026-06-17,07:20:14.000,168,11063319,-795,0,1781680813,12799.703331789999,393.1954661400014,54181.256496480004 2026-06-17,07:20:15.000,168,11063303,-795,0,1781680814,12799.737013339989,393.15317135999794,54181.20059952001 2026-06-17,07:20:16.000,168,11063203,-795,0,1781680815,12799.696595479989,393.188417010002,54181.34034192 2026-06-17,07:20:17.000,168,11063213,-795,0,1781680816,12799.730277029994,393.188417010002,54181.31938056001 2026-06-17,07:20:18.000,168,11063265,-795,0,1781680817,12799.710068099994,393.1461222299986,54181.36829040001 2026-06-17,07:20:19.000,168,11063304,-795,0,1781680818,12799.730277029994,393.09677832000307,54181.34732904001 2026-06-17,07:20:20.000,168,11063311,-795,0,1781680819,12799.642704999998,393.1038274500024,54181.17265104 2026-06-17,07:20:21.000,168,11063292,-795,0,1781680820,12799.737013339989,393.0756309299977,54181.18662528 2026-06-17,07:20:22.000,168,11063294,-715,0,1781680821,12799.811112749994,393.05448353999964,54181.36130328 2026-06-17,07:20:23.000,168,11063303,-795,0,1781680822,12799.669650239994,393.0474344100003,54180.80233368 2026-06-17,07:20:24.000,168,11063203,-795,0,1781680823,12799.804376439999,392.98399223999877,54181.039895760005 2026-06-17,07:20:25.000,168,11063294,-795,0,1781680824,12799.831321679994,392.96989398000005,54181.03290864001 2026-06-17,07:20:26.000,168,11063291,-795,0,1781680825,12799.804376439999,392.95579572000133,54181.02592152 2026-06-17,07:20:27.000,168,11063300,-795,0,1781680826,12799.79764012999,392.99104136999813,54180.879192 2026-06-17,07:20:28.000,168,11063270,-795,0,1781680827,12799.763958579999,392.95579572000133,54180.86521776001 2026-06-17,07:20:29.000,168,11063321,-795,0,1781680828,12799.871739539994,392.9628448500007,54181.20059952001 2026-06-17,07:20:30.000,168,11063297,-795,0,1781680829,12799.8447943,392.92055007000454,54181.22156088001 2026-06-17,07:20:31.000,168,11063331,-795,0,1781680830,12799.85826691999,392.92055007000454,54181.1936124 2026-06-17,07:20:32.000,168,11063271,-795,0,1781680831,12799.77743119999,392.9275992000039,54181.11675408 2026-06-17,07:20:33.000,168,11063286,-795,0,1781680832,12799.77743119999,392.8994026799992,54180.942076080006 2026-06-17,07:20:34.000,168,11063262,-795,0,1781680833,12799.851530609994,392.8923535499998,54180.97701168 2026-06-17,07:20:35.000,168,11063265,-795,0,1781680834,12799.89868477999,392.88530442000047,54181.07483136 2026-06-17,07:20:36.000,168,11063284,-795,0,1781680835,12799.90542109,392.85005877000367,54181.1237412 2026-06-17,07:20:37.000,168,11063271,-795,0,1781680836,12799.91889370999,392.8148131199996,54180.774385200006 2026-06-17,07:20:38.000,168,11063289,-795,0,1781680837,12799.88521216,392.85005877000367,54180.80233368 2026-06-17,07:20:39.000,168,11063295,-795,0,1781680838,12799.90542109,392.8359605099977,54180.71150112 2026-06-17,07:20:40.000,168,11063313,-795,0,1781680839,12799.92563002,392.8289113799983,54180.879192 2026-06-17,07:20:41.000,168,11063274,-795,0,1781680840,12799.851530609994,392.7654692100041,54180.51586176 2026-06-17,07:20:42.000,168,11063311,-795,0,1781680841,12799.94583895,392.87120616000175,54180.6346428 2026-06-17,07:20:44.000,168,11063268,-795,0,1781680843,12799.95931156999,392.8641570300024,54180.85124352 2026-06-17,07:20:45.000,168,11063254,-795,0,1781680844,12800.08056514999,392.88530442000047,54181.00496016 2026-06-17,07:20:46.000,168,11063288,-795,0,1781680845,12800.08056514999,392.87120616000175,54181.04688288 2026-06-17,07:20:47.000,168,11063260,-795,0,1781680846,12800.14119193999,392.8782552900011,54180.990985920005 2026-06-17,07:20:48.000,168,11063264,-795,0,1781680847,12800.094037769995,392.8641570300024,54180.90714048 2026-06-17,07:20:49.000,168,11063335,-795,0,1781680848,12800.10077407999,392.9135009399979,54180.71150112 2026-06-17,07:20:50.000,168,11063312,-795,0,1781680849,12800.08730146,392.8641570300024,54180.71848824001 2026-06-17,07:20:51.000,168,11063258,-795,0,1781680850,12800.201818729991,392.8782552900011,54180.61368144 2026-06-17,07:20:52.000,168,11063309,-795,0,1781680851,12800.242236589991,392.85005877000367,54180.704514000005 2026-06-17,07:20:53.000,168,11063285,-795,0,1781680852,12800.2489729,392.85710790000303,54180.606694320006 2026-06-17,07:20:54.000,168,11063262,-795,0,1781680853,12800.201818729991,392.8782552900011,54180.43201632001 2026-06-17,07:20:55.000,168,11063278,-795,0,1781680854,12800.323072309991,392.8782552900011,54180.59272008 2026-06-17,07:20:56.000,168,11063305,-795,0,1781680855,12800.376962789996,392.85710790000303,54180.72547536001 2026-06-17,07:20:57.000,168,11063322,-795,0,1781680856,12800.383699099992,392.9275992000039,54180.8093208 2026-06-17,07:20:58.000,168,11063339,-795,0,1781680857,12800.397171719997,392.8641570300024,54180.872204880005 2026-06-17,07:20:59.000,168,11063273,-795,0,1781680858,12800.403908029992,392.8923535499998,54180.704514000005 2026-06-17,07:21:00.000,168,11063301,-795,0,1781680859,12800.504952679992,392.8994026799992,54180.704514000005 2026-06-17,07:21:01.000,168,11063295,-795,0,1781680860,12800.545370539992,392.9275992000039,54180.89316624001 2026-06-17,07:21:02.000,168,11063280,-795,0,1781680861,12800.632942570002,392.92055007000454,54180.93508896001 2026-06-17,07:21:03.000,168,11063258,-795,0,1781680862,12800.626206259993,392.93464833000326,54180.81630792001 2026-06-17,07:21:04.000,168,11063306,-795,0,1781680863,12800.558843159997,392.9416974600026,54180.66259128 2026-06-17,07:21:05.000,168,11063335,-795,0,1781680864,12800.599261019997,392.93464833000326,54180.439003440006 2026-06-17,07:21:06.000,168,11063276,-795,0,1781680865,12800.673360430003,392.948746590002,54180.47393904 2026-06-17,07:21:07.000,168,11063314,-715,0,1781680866,12800.740723529998,392.98399223999877,54180.52284888 2026-06-17,07:21:08.000,168,11063272,-795,0,1781680867,12800.740723529998,392.9628448500007,54180.46695192 2026-06-17,07:21:09.000,168,11063288,-795,0,1781680868,12800.781141389998,392.98399223999877,54180.487913280005 2026-06-17,07:21:10.000,168,11063324,-795,0,1781680869,12800.760932459998,392.9628448500007,54180.46695192 2026-06-17,07:21:11.000,168,11063263,-795,0,1781680870,12800.781141389998,393.0051396300041,54180.69752688001 2026-06-17,07:21:12.000,168,11063271,-795,0,1781680871,12800.821559249998,392.9769431099994,54180.80233368 2026-06-17,07:21:13.000,168,11063312,-795,0,1781680872,12800.841768179998,393.0121887600035,54180.774385200006 2026-06-17,07:21:14.000,168,11063274,-795,0,1781680873,12800.787877699993,393.03333615000156,54180.54381024 2026-06-17,07:21:15.000,168,11063332,-795,0,1781680874,12800.814822939989,393.0262870200022,54180.606694320006 2026-06-17,07:21:16.000,168,11063277,-795,0,1781680875,12800.868713419994,393.03333615000156,54180.62765568001 2026-06-17,07:21:17.000,168,11063301,-795,0,1781680876,12800.949549139994,393.05448353999964,54180.823295040005 2026-06-17,07:21:18.000,168,11063341,-795,0,1781680877,12800.99670330999,393.01923789000284,54180.8093208 2026-06-17,07:21:19.000,168,11063305,-795,0,1781680878,12800.969758069994,393.0403852800009,54180.79534656001 2026-06-17,07:21:20.000,168,11063304,-795,0,1781680879,12800.97649437999,393.061532669999,54180.6695784 2026-06-17,07:21:21.000,168,11063289,-795,0,1781680880,12800.989966999994,393.08268006000435,54180.655604160005 2026-06-17,07:21:22.000,168,11063302,-795,0,1781680881,12801.003439619999,393.1038274500024,54180.73246248 2026-06-17,07:21:23.000,168,11063278,-795,0,1781680882,12801.01691223999,393.1390730999992,54180.76739808001 2026-06-17,07:21:24.000,168,11063274,-795,0,1781680883,12800.963021759999,393.1390730999992,54180.57874584001 2026-06-17,07:21:25.000,168,11063312,-795,0,1781680884,12800.983230689999,393.15317135999794,54180.71150112 2026-06-17,07:21:26.000,168,11063283,-795,0,1781680885,12800.99670330999,393.15317135999794,54180.6346428 2026-06-17,07:21:27.000,168,11063306,-795,0,1781680886,12801.111220579995,393.1954661400014,54180.79534656001 2026-06-17,07:21:28.000,168,11063292,-795,0,1781680887,12801.10448427,393.18136788000265,54180.78835944 2026-06-17,07:21:29.000,168,11063313,-795,0,1781680888,12801.09774795999,393.21661352999945,54180.71150112 2026-06-17,07:21:30.000,168,11063317,-795,0,1781680889,12801.09774795999,393.20251527000073,54180.64162992 2026-06-17,07:21:31.000,168,11063259,-795,0,1781680890,12801.111220579995,393.21661352999945,54180.606694320006 2026-06-17,07:21:32.000,168,11063285,-795,0,1781680891,12801.16511106,393.20251527000073,54180.704514000005 2026-06-17,07:21:33.000,168,11063308,-795,0,1781680892,12801.23921046999,393.2236626599988,54180.76041096 2026-06-17,07:21:34.000,168,11063271,-795,0,1781680893,12801.192056299995,393.2236626599988,54180.48092616001 2026-06-17,07:21:35.000,168,11063286,-795,0,1781680894,12801.28636464,393.2589083100029,54180.68355264 2026-06-17,07:21:36.000,168,11063283,-795,0,1781680895,12801.3267825,393.2236626599988,54180.69752688001 2026-06-17,07:21:37.000,168,11063299,-795,0,1781680896,12801.34699143,393.2518591800035,54180.67656552001 2026-06-17,07:21:38.000,168,11063321,-795,0,1781680897,12801.333518809995,393.23071178999817,54180.606694320006 2026-06-17,07:21:39.000,168,11063299,-795,0,1781680898,12801.30657357,393.2730065700016,54180.51586176 2026-06-17,07:21:40.000,168,11063296,-795,0,1781680899,12801.353727739996,393.28005570000096,54180.47393904 2026-06-17,07:21:41.000,168,11063294,-795,0,1781680900,12801.48845394,393.2518591800035,54180.71848824001 2026-06-17,07:21:42.000,168,11063285,-795,0,1781680901,12801.461508699991,393.2871048300003,54180.61368144 2026-06-17,07:21:43.000,168,11063276,-795,0,1781680902,12801.501926559991,393.2871048300003,54180.50188752 2026-06-17,07:21:45.000,168,11063312,-795,0,1781680904,12801.569289660001,393.2871048300003,54180.62765568001 2026-06-17,07:21:46.000,168,11063274,-795,0,1781680905,12801.569289660001,393.28005570000096,54180.69752688001 2026-06-17,07:21:47.000,168,11063282,-795,0,1781680906,12801.549080730001,393.23071178999817,54180.30624816 2026-06-17,07:21:48.000,168,11063276,-795,0,1781680907,12801.616443829997,393.20251527000073,54180.41105496001 2026-06-17,07:21:49.000,168,11063286,-795,0,1781680908,12801.683806929992,393.24481005000416,54180.55778448001 2026-06-17,07:21:50.000,168,11063278,-795,0,1781680909,12801.737697409997,393.2095644000001,54180.487913280005 2026-06-17,07:21:51.000,168,11063317,-795,0,1781680910,12801.724224789992,393.2236626599988,54180.54381024 2026-06-17,07:21:52.000,168,11063313,-795,0,1781680911,12801.771378960002,393.2518591800035,54180.46695192 2026-06-17,07:21:53.000,168,11063297,-795,0,1781680912,12801.737697409997,393.2589083100029,54180.32720952 2026-06-17,07:21:54.000,168,11063299,-795,0,1781680913,12801.744433719992,393.2377609200048,54180.418042080004 2026-06-17,07:21:55.000,168,11063347,-795,0,1781680914,12801.778115269997,393.2518591800035,54180.39009360001 2026-06-17,07:21:56.000,168,11063301,-795,0,1781680915,12801.838742059997,393.2518591800035,54180.57874584001 2026-06-17,07:21:57.000,168,11063299,-795,0,1781680916,12801.872423610002,393.2518591800035,54180.753423840004 2026-06-17,07:21:58.000,168,11063286,-795,0,1781680917,12801.946523019993,393.2377609200048,54180.74643672001 2026-06-17,07:21:59.000,168,11063303,-795,0,1781680918,12801.939786709998,393.26595744000224,54180.76041096 2026-06-17,07:22:00.000,168,11063267,-795,0,1781680919,12801.912841470003,393.2377609200048,54180.536823120005 2026-06-17,07:22:01.000,168,11063316,-795,0,1781680920,12801.858950989998,393.2236626599988,54180.22938984 2026-06-17,07:22:02.000,168,11063246,-795,0,1781680921,12801.966731949993,393.1954661400014,54180.31323528001 2026-06-17,07:22:03.000,168,11063295,-795,0,1781680922,12802.034095049989,393.21661352999945,54180.32720952 2026-06-17,07:22:04.000,168,11063324,-795,0,1781680923,12802.040831359998,393.21661352999945,54180.34118376001 2026-06-17,07:22:05.000,168,11063313,-795,0,1781680924,12802.013886119988,393.21661352999945,54180.13855728 2026-06-17,07:22:06.000,168,11063269,-795,0,1781680925,12802.135139699989,393.20251527000073,54180.37611936 2026-06-17,07:22:07.000,168,11063276,-795,0,1781680926,12802.19576648999,393.23071178999817,54180.45297768 2026-06-17,07:22:08.000,168,11063262,-795,0,1781680927,12802.23618434999,393.23071178999817,54180.606694320006 2026-06-17,07:22:09.000,168,11063272,-795,0,1781680928,12802.229448039994,393.2236626599988,54180.59970720001 2026-06-17,07:22:10.000,168,11063280,-795,0,1781680929,12802.27660220999,393.2377609200048,54180.59272008 2026-06-17,07:22:11.000,168,11063296,-795,0,1781680930,12802.249656969994,393.23071178999817,54180.51586176 2026-06-17,07:22:12.000,168,11063290,-795,0,1781680931,12802.222711729999,393.21661352999945,54180.31323528001 2026-06-17,07:22:13.000,168,11063276,-795,0,1781680932,12802.34396531,393.2518591800035,54180.4949004 2026-06-17,07:22:14.000,168,11063287,-795,0,1781680933,12802.43827364999,393.28005570000096,54180.57175872 2026-06-17,07:22:16.000,168,11063216,-795,0,1781680935,12802.52584568,393.2518591800035,54180.250351200004 2026-06-17,07:22:17.000,168,11063287,-795,0,1781680936,12802.49890043999,393.26595744000224,54180.21541560001 2026-06-17,07:22:18.000,168,11063303,-795,0,1781680937,12802.532581989995,393.2518591800035,54180.22938984 2026-06-17,07:22:19.000,168,11063260,-795,0,1781680938,12802.512373059995,393.28005570000096,54180.13157016 2026-06-17,07:22:20.000,168,11063292,-795,0,1781680939,12802.53931829999,393.28005570000096,54180.15951864 2026-06-17,07:22:21.000,168,11063297,-795,0,1781680940,12802.653835569996,393.31530134999775,54180.59272008 2026-06-17,07:22:22.000,168,11063260,-795,0,1781680941,12802.734671289996,393.31530134999775,54180.54381024 2026-06-17,07:22:23.000,168,11063307,-795,0,1781680942,12802.754880219996,393.3082522199984,54180.59970720001 2026-06-17,07:22:24.000,168,11063315,-795,0,1781680943,12802.727934980001,393.3082522199984,54180.4250292 2026-06-17,07:22:25.000,168,11063260,-795,0,1781680944,12802.727934980001,393.3505470000018,54180.4949004 2026-06-17,07:22:26.000,168,11063260,-795,0,1781680945,12802.768352840001,393.3505470000018,54180.47393904 2026-06-17,07:22:27.000,168,11063291,-795,0,1781680946,12802.802034389992,393.3575961300012,54180.43201632001 2026-06-17,07:22:28.000,168,11063266,-795,0,1781680947,12802.835715939997,393.3575961300012,54180.36214512001 2026-06-17,07:22:29.000,168,11063318,-795,0,1781680948,12802.936760589997,393.3505470000018,54180.36214512001 2026-06-17,07:22:30.000,168,11063289,-795,0,1781680949,12802.970442140002,393.3505470000018,54180.34817088 2026-06-17,07:22:31.000,168,11063308,-795,0,1781680950,12803.017596309997,393.3716943899999,54180.27829968 2026-06-17,07:22:32.000,168,11063246,-795,0,1781680951,12803.051277860002,393.3505470000018,54180.43201632001 2026-06-17,07:22:33.000,168,11063320,-795,0,1781680952,12803.111904650003,393.3575961300012,54180.31323528001 2026-06-17,07:22:34.000,168,11063329,-795,0,1781680953,12803.138849889998,393.392841779998,54180.55778448001 2026-06-17,07:22:35.000,168,11063293,-795,0,1781680954,12803.118640959998,393.3998909100046,54180.4949004 2026-06-17,07:22:36.000,168,11063310,-795,0,1781680955,12803.132113580003,393.406940040004,54180.50188752 2026-06-17,07:22:37.000,168,11063292,-795,0,1781680956,12803.239894539998,393.4351365600014,54180.55778448001 2026-06-17,07:22:38.000,168,11063314,-795,0,1781680957,12803.266839779993,393.41398917000333,54180.69053976 2026-06-17,07:22:39.000,168,11063312,-795,0,1781680958,12803.327466569994,393.42808743000205,54180.68355264 2026-06-17,07:22:40.000,168,11063292,-795,0,1781680959,12803.354411809989,393.4210383000027,54180.704514000005 2026-06-17,07:22:41.000,168,11063266,-795,0,1781680960,12803.401565979999,393.3998909100046,54180.2852868 2026-06-17,07:22:42.000,168,11063299,-795,0,1781680961,12803.381357049999,393.41398917000333,54180.34118376001 2026-06-17,07:22:43.000,168,11063319,-795,0,1781680962,12803.45545645999,393.37874351999926,54180.18746712 2026-06-17,07:22:44.000,168,11063302,-795,0,1781680963,12803.441983839999,393.36464526000054,54180.14554440001 2026-06-17,07:22:45.000,168,11063280,-795,0,1781680964,12803.49587431999,393.4210383000027,54180.34817088 2026-06-17,07:22:46.000,168,11063316,-795,0,1781680965,12803.509346939994,393.406940040004,54180.30624816 2026-06-17,07:22:47.000,168,11063285,-795,0,1781680966,12803.64407314,393.49152960000356,54180.6695784 2026-06-17,07:22:48.000,168,11063257,-795,0,1781680967,12803.691227309995,393.4210383000027,54180.753423840004 2026-06-17,07:22:49.000,168,11063287,-795,0,1781680968,12803.66428207,393.4562839499995,54180.68355264 2026-06-17,07:22:50.000,168,11063322,-795,0,1781680969,12803.66428207,393.44923482000013,54180.69752688001 2026-06-17,07:22:51.000,168,11063263,-795,0,1781680970,12803.711436239995,393.41398917000333,54180.585732960004 2026-06-17,07:22:52.000,168,11063259,-795,0,1781680971,12803.691227309995,393.42808743000205,54180.51586176 2026-06-17,07:22:53.000,168,11063323,-795,0,1781680972,12803.80574458,393.3998909100046,54180.5647716 2026-06-17,07:22:54.000,168,11063308,-795,0,1781680973,12803.893316609996,393.3575961300012,54180.47393904 2026-06-17,07:22:55.000,168,11063290,-795,0,1781680974,12803.953943399996,393.3857926499986,54180.536823120005 2026-06-17,07:22:56.000,168,11063291,-795,0,1781680975,12803.859635059991,393.37874351999926,54180.37611936 2026-06-17,07:22:57.000,168,11063282,-795,0,1781680976,12803.920261849991,393.3716943899999,54180.369132240005 2026-06-17,07:22:58.000,168,11063292,-795,0,1781680977,12803.967416020001,393.37874351999926,54180.38310648001 2026-06-17,07:22:59.000,168,11063291,-795,0,1781680978,12804.034779119997,393.42808743000205,54180.7394496 2026-06-17,07:23:00.000,168,11063340,-795,0,1781680979,12804.048251740001,393.4210383000027,54180.72547536001 2026-06-17,07:23:01.000,168,11063313,-795,0,1781680980,12804.054988049997,393.4210383000027,54180.69752688001 2026-06-17,07:23:02.000,168,11063275,-795,0,1781680981,12804.115614839997,393.41398917000333,54180.71150112 2026-06-17,07:23:03.000,168,11063284,-795,0,1781680982,12804.189714250002,393.3998909100046,54180.76739808001 2026-06-17,07:23:04.000,168,11063295,-795,0,1781680983,12804.182977939992,393.36464526000054,54180.8093208 2026-06-17,07:23:05.000,168,11063305,-795,0,1781680984,12804.216659489997,393.3575961300012,54180.704514000005 2026-06-17,07:23:06.000,168,11063287,-795,0,1781680985,12804.196450559997,393.3575961300012,54180.21541560001 2026-06-17,07:23:07.000,168,11063271,-795,0,1781680986,12804.162769009992,393.31530134999775,54180.33419664 2026-06-17,07:23:08.000,168,11063287,-795,0,1781680987,12804.270549970002,393.30120308999904,54180.45297768 2026-06-17,07:23:09.000,168,11063295,-795,0,1781680988,12804.331176760003,393.3364487400031,54180.44599056 2026-06-17,07:23:10.000,168,11063295,-795,0,1781680989,12804.317704139998,393.3505470000018,54180.439003440006 2026-06-17,07:23:11.000,168,11063314,-795,0,1781680990,12804.351385690003,393.34349787000247,54180.48092616001 2026-06-17,07:23:12.000,168,11063243,-795,0,1781680991,12804.331176760003,393.3857926499986,54180.57175872 2026-06-17,07:23:13.000,168,11063261,-795,0,1781680992,12804.371594619988,393.3716943899999,54180.64861704001 2026-06-17,07:23:14.000,168,11063326,-795,0,1781680993,12804.432221409988,393.3857926499986,54180.704514000005 2026-06-17,07:23:15.000,168,11063283,-795,0,1781680994,12804.479375579998,393.3575961300012,54180.68355264 2026-06-17,07:23:17.000,168,11063276,-795,0,1781680996,12804.499584509998,393.3505470000018,54180.59970720001 2026-06-17,07:23:18.000,168,11063287,-795,0,1781680997,12804.600629159999,393.31530134999775,54180.71848824001 2026-06-17,07:23:19.000,168,11063331,-795,0,1781680998,12804.580420229999,393.30120308999904,54180.369132240005 2026-06-17,07:23:20.000,168,11063275,-795,0,1781680999,12804.647783329994,393.3082522199984,54180.4250292 2026-06-17,07:23:21.000,168,11063301,-795,0,1781681000,12804.553474989989,393.30120308999904,54180.250351200004 2026-06-17,07:23:22.000,168,11063285,-795,0,1781681001,12804.580420229999,393.28005570000096,54180.271312560006 2026-06-17,07:23:23.000,168,11063280,-715,0,1781681002,12804.661255949999,393.2589083100029,54180.31323528001 2026-06-17,07:23:24.000,168,11063292,-795,0,1781681003,12804.647783329994,393.2518591800035,54180.36214512001 2026-06-17,07:23:25.000,168,11063272,-755,0,1781681004,12804.627574399994,393.28005570000096,54180.59970720001 2026-06-17,07:23:26.000,168,11063272,-795,0,1781681005,12804.70167381,393.21661352999945,54180.52983600001 2026-06-17,07:23:27.000,168,11063286,-795,0,1781681006,12804.67472856999,393.2377609200048,54180.44599056 2026-06-17,07:23:28.000,168,11063276,-795,0,1781681007,12804.708410119994,393.2518591800035,54180.4949004 2026-06-17,07:23:29.000,168,11063248,-795,0,1781681008,12804.75556428999,393.2589083100029,54180.59970720001 2026-06-17,07:23:30.000,168,11063273,-795,0,1781681009,12804.769036909995,393.21661352999945,54180.61368144 2026-06-17,07:23:31.000,168,11063310,-795,0,1781681010,12804.77577321999,393.21661352999945,54180.25733832 2026-06-17,07:23:32.000,168,11063292,-795,0,1781681011,12804.77577321999,393.16726962000394,54180.18048 2026-06-17,07:23:33.000,168,11063308,-795,0,1781681012,12804.79598214999,393.1954661400014,54180.250351200004 2026-06-17,07:23:34.000,168,11063313,-795,0,1781681013,12804.890290489995,393.2095644000001,54180.39009360001 2026-06-17,07:23:35.000,168,11063301,-795,0,1781681014,12804.82292739,393.2095644000001,54180.355158 2026-06-17,07:23:36.000,168,11063277,-795,0,1781681015,12804.849872629995,393.18136788000265,54180.29926104 2026-06-17,07:23:37.000,168,11063287,-715,0,1781681016,12804.71514642999,393.2589083100029,54180.320222400005 2026-06-17,07:23:38.000,168,11063265,-795,0,1781681017,12804.769036909995,393.2095644000001,54180.4250292 2026-06-17,07:23:39.000,168,11063274,-795,0,1781681018,12804.829663699995,393.2518591800035,54180.4949004 2026-06-17,07:23:40.000,168,11063297,-795,0,1781681019,12804.81619107999,393.23071178999817,54180.47393904 2026-06-17,07:23:41.000,168,11063317,-795,0,1781681020,12804.789245839995,393.2236626599988,54180.41105496001 2026-06-17,07:23:42.000,168,11063295,-795,0,1781681021,12804.81619107999,393.2095644000001,54180.39708072 2026-06-17,07:23:43.000,168,11063323,-795,0,1781681022,12804.910499419995,393.21661352999945,54180.4250292 2026-06-17,07:23:44.000,168,11063252,-795,0,1781681023,12804.890290489995,393.188417010002,54180.054711840006 2026-06-17,07:23:45.000,168,11063294,-795,0,1781681024,12804.78250953,393.1602204900046,54179.92894368001 2026-06-17,07:23:46.000,168,11063329,-795,0,1781681025,12804.870081559995,393.16726962000394,54180.01977624 2026-06-17,07:23:47.000,168,11063315,-795,0,1781681026,12804.82292739,393.18136788000265,54179.935930800006 2026-06-17,07:23:48.000,168,11063248,-795,0,1781681027,12804.85660893999,393.1602204900046,54180.07567320001 2026-06-17,07:23:49.000,168,11063291,-795,0,1781681028,12804.90376311,393.1954661400014,54180.41105496001 2026-06-17,07:23:50.000,168,11063341,-795,0,1781681029,12804.93744465999,393.188417010002,54180.47393904 2026-06-17,07:23:51.000,168,11063350,-795,0,1781681030,12804.86334525,393.16726962000394,54180.36214512001 2026-06-17,07:23:52.000,168,11063211,-795,0,1781681031,12804.86334525,393.13202396999986,54180.29926104 2026-06-17,07:23:53.000,168,11063254,-795,0,1781681032,12804.870081559995,393.1461222299986,54180.30624816 2026-06-17,07:23:54.000,168,11063307,-795,0,1781681033,12804.88355418,393.1390730999992,54180.29227392001 2026-06-17,07:23:55.000,168,11063300,-795,0,1781681034,12804.90376311,393.11792571000115,54180.320222400005 2026-06-17,07:23:56.000,168,11063308,-795,0,1781681035,12804.85660893999,393.1108765800018,54179.95689216001 2026-06-17,07:23:57.000,168,11063343,-795,0,1781681036,12804.809454769995,393.1038274500024,54179.83811112001 2026-06-17,07:23:58.000,168,11063288,-795,0,1781681037,12804.910499419995,393.0897291900037,54180.103621680006 2026-06-17,07:23:59.000,168,11063295,-795,0,1781681038,12804.91723572999,393.09677832000307,54180.13157016 2026-06-17,07:24:00.000,168,11063242,-795,0,1781681039,12804.83640000999,393.1038274500024,54179.88003384001 2026-06-17,07:24:01.000,168,11063295,-795,0,1781681040,12804.87681786999,393.06858179999836,54180.00580200001 2026-06-17,07:24:02.000,168,11063296,-795,0,1781681041,12804.86334525,393.1038274500024,54180.19445424001 2026-06-17,07:24:03.000,168,11063240,-795,0,1781681042,12804.88355418,393.0756309299977,54180.19445424001 2026-06-17,07:24:04.000,168,11063290,-795,0,1781681043,12804.79598214999,393.06858179999836,54180.01977624 2026-06-17,07:24:05.000,168,11063290,-795,0,1781681044,12804.84313632,393.09677832000307,54180.19445424001 2026-06-17,07:24:06.000,168,11063266,-795,0,1781681045,12804.85660893999,393.061532669999,54180.23637696 2026-06-17,07:24:07.000,168,11063348,-795,0,1781681046,12804.77577321999,393.0756309299977,54179.984840640005 2026-06-17,07:24:08.000,168,11063261,-795,0,1781681047,12804.80271846,393.03333615000156,54180.01977624 2026-06-17,07:24:09.000,168,11063291,-795,0,1781681048,12804.74209167,393.0403852800009,54179.68439448 2026-06-17,07:24:10.000,168,11063286,-795,0,1781681049,12804.72188274,393.0403852800009,54179.69138160001 2026-06-17,07:24:11.000,168,11063315,-795,0,1781681050,12804.789245839995,393.0474344100003,54179.7961884 2026-06-17,07:24:12.000,168,11063318,-795,0,1781681051,12804.74209167,393.06858179999836,54179.80317552 2026-06-17,07:24:13.000,168,11063273,-795,0,1781681052,12804.708410119994,393.08268006000435,54179.74029144001 2026-06-17,07:24:14.000,168,11063339,-795,0,1781681053,12804.74209167,393.08268006000435,54179.9708664 2026-06-17,07:24:15.000,168,11063330,-795,0,1781681054,12804.728619049994,393.15317135999794,54180.08964744 2026-06-17,07:24:16.000,168,11063234,-795,0,1781681055,12804.748827979995,393.11792571000115,54180.06169896 2026-06-17,07:24:17.000,168,11063298,-795,0,1781681056,12804.600629159999,393.16726962000394,54179.84509824 2026-06-17,07:24:18.000,168,11063257,-795,0,1781681057,12804.641047019999,393.18136788000265,54179.89400808 2026-06-17,07:24:19.000,168,11063325,-795,0,1781681058,12804.61410177999,393.18136788000265,54179.84509824 2026-06-17,07:24:20.000,168,11063323,-795,0,1781681059,12804.61410177999,393.2095644000001,54179.92195656 2026-06-17,07:24:21.000,168,11063327,-795,0,1781681060,12804.667992259994,393.16726962000394,54179.747278560004 2026-06-17,07:24:22.000,168,11063262,-795,0,1781681061,12804.600629159999,393.188417010002,54179.64247176001 2026-06-17,07:24:23.000,168,11063304,-795,0,1781681062,12804.573683919989,393.1602204900046,54179.60753616 2026-06-17,07:24:24.000,168,11063310,-795,0,1781681063,12804.560211299999,393.20251527000073,54179.53766496 2026-06-17,07:24:25.000,168,11063241,-795,0,1781681064,12804.560211299999,393.1954661400014,54179.57260056001 2026-06-17,07:24:26.000,168,11063292,-795,0,1781681065,12804.526529749994,393.21661352999945,54179.62151040001 2026-06-17,07:24:27.000,168,11063311,-795,0,1781681066,12804.351385690003,393.2377609200048,54179.50272936001 2026-06-17,07:24:28.000,168,11063309,-795,0,1781681067,12804.492848199989,393.2589083100029,54179.866059600005 2026-06-17,07:24:29.000,168,11063325,-795,0,1781681068,12804.486111889993,393.2730065700016,54179.84509824 2026-06-17,07:24:30.000,168,11063301,-795,0,1781681069,12804.452430339988,393.2871048300003,54179.82413688 2026-06-17,07:24:31.000,168,11063273,-795,0,1781681070,12804.425485099993,393.2377609200048,54179.7263172 2026-06-17,07:24:32.000,168,11063219,-795,0,1781681071,12804.438957719998,393.28005570000096,54179.75426568 2026-06-17,07:24:33.000,168,11063338,-795,0,1781681072,12804.438957719998,393.24481005000416,54179.7961884 2026-06-17,07:24:34.000,168,11063306,-795,0,1781681073,12804.378330929998,393.24481005000416,54179.46779376 2026-06-17,07:24:35.000,168,11063286,-795,0,1781681074,12804.378330929998,393.23071178999817,54179.411896800004 2026-06-17,07:24:36.000,168,11063293,-795,0,1781681075,12804.223395799992,393.2518591800035,54179.11145064 2026-06-17,07:24:37.000,168,11063298,-795,0,1781681076,12804.284022589993,393.2941539599997,54179.2721544 2026-06-17,07:24:38.000,168,11063346,-795,0,1781681077,12804.324440449993,393.2941539599997,54179.383948320006 2026-06-17,07:24:39.000,168,11063308,-795,0,1781681078,12804.391803549988,393.32939961000375,54179.52369072001 2026-06-17,07:24:40.000,168,11063259,-795,0,1781681079,12804.331176760003,393.3857926499986,54179.747278560004 2026-06-17,07:24:41.000,168,11063312,-795,0,1781681080,12804.344649379993,393.36464526000054,54179.67740736 2026-06-17,07:24:42.000,168,11063296,-795,0,1781681081,12804.243604729993,393.406940040004,54179.62151040001 2026-06-17,07:24:43.000,168,11063247,-795,0,1781681082,12804.216659489997,393.41398917000333,54179.53766496 2026-06-17,07:24:44.000,168,11063276,-795,0,1781681083,12804.176241629997,393.44218569000077,54179.52369072001 2026-06-17,07:24:45.000,168,11063272,-795,0,1781681084,12804.230132110002,393.4844804700042,54179.62151040001 2026-06-17,07:24:46.000,168,11063313,-795,0,1781681085,12804.075196979997,393.49152960000356,54179.11145064 2026-06-17,07:24:48.000,168,11063275,-795,0,1781681087,12804.169505320002,393.4985787300029,54179.216257440006 2026-06-17,07:24:49.000,168,11063252,-795,0,1781681088,12804.169505320002,393.519726120001,54179.29311576 2026-06-17,07:24:50.000,168,11063283,-795,0,1781681089,12804.129087460002,393.5408735099991,54179.314077120005 2026-06-17,07:24:51.000,168,11063269,-795,0,1781681090,12804.176241629997,393.52677525000036,54179.33503848001 2026-06-17,07:24:52.000,168,11063281,-795,0,1781681091,12804.108878530002,393.61136480999994,54179.52369072001 2026-06-17,07:24:53.000,168,11063210,-795,0,1781681092,12804.102142219992,393.646610460004,54179.50971648 2026-06-17,07:24:54.000,168,11063352,-795,0,1781681093,12804.129087460002,393.63956133000465,54179.649458880005 2026-06-17,07:24:55.000,168,11063284,-795,0,1781681094,12804.149296390002,393.63956133000465,54179.5865748 2026-06-17,07:24:56.000,168,11063295,-795,0,1781681095,12804.108878530002,393.67480698000145,54179.481768000005 2026-06-17,07:24:57.000,168,11063263,-795,0,1781681096,12804.048251740001,393.6818561100008,54179.37696120001 2026-06-17,07:24:58.000,168,11063288,-795,0,1781681097,12803.994361259996,393.67480698000145,54179.29311576 2026-06-17,07:24:59.000,168,11063259,-795,0,1781681098,12804.001097569992,393.6818561100008,54179.06952792001 2026-06-17,07:25:00.000,168,11063299,-795,0,1781681099,12804.048251740001,393.7452982800023,54179.097476400006 2026-06-17,07:25:01.000,168,11063312,-795,0,1781681100,12804.054988049997,393.73824915000296,54179.15337336 2026-06-17,07:25:02.000,168,11063279,-795,0,1781681101,12803.974152329996,393.7452982800023,54179.132412 2026-06-17,07:25:03.000,168,11063257,-795,0,1781681102,12803.940470779991,393.7312000200036,54179.03459232 2026-06-17,07:25:04.000,168,11063266,-795,0,1781681103,12804.001097569992,393.7523474100017,54179.076515040004 2026-06-17,07:25:05.000,168,11063252,-795,0,1781681104,12803.960679709991,393.7805439299991,54179.314077120005 2026-06-17,07:25:06.000,168,11063282,-795,0,1781681105,12803.960679709991,393.83693697000126,54179.362986960004 2026-06-17,07:25:07.000,168,11063307,-795,0,1781681106,12803.920261849991,393.83693697000126,54179.244205920004 2026-06-17,07:25:08.000,168,11063320,-795,0,1781681107,12803.82595351,393.8651334899987,54179.16036048 2026-06-17,07:25:09.000,168,11063289,-795,0,1781681108,12803.913525539996,393.90037914000277,54179.362986960004 2026-06-17,07:25:10.000,168,11063323,-795,0,1781681109,12803.947207090001,393.90742827000213,54179.46080664 2026-06-17,07:25:11.000,168,11063287,-795,0,1781681110,12803.947207090001,393.8792317500047,54179.39792256 2026-06-17,07:25:12.000,168,11063233,-795,0,1781681111,12803.913525539996,393.85103523,54179.09048928001 2026-06-17,07:25:13.000,168,11063260,-795,0,1781681112,12803.84616244,393.83693697000126,54178.929785520006 2026-06-17,07:25:14.000,168,11063232,-795,0,1781681113,12803.81921719999,393.90037914000277,54178.908824160004 2026-06-17,07:25:15.000,168,11063264,-795,0,1781681114,12803.792271959996,393.8792317500047,54178.86690144 2026-06-17,07:25:16.000,168,11063338,-795,0,1781681115,12803.80574458,393.92152653000085,54179.06952792001 2026-06-17,07:25:17.000,168,11063312,-795,0,1781681116,12803.852898749996,393.92152653000085,54179.265167280006 2026-06-17,07:25:18.000,168,11063272,-795,0,1781681117,12803.77879933999,393.92152653000085,54179.22324456 2026-06-17,07:25:19.000,168,11063315,-795,0,1781681118,12803.812480889996,393.93562478999957,54179.37696120001 2026-06-17,07:25:20.000,168,11063282,-795,0,1781681119,12803.832689819996,393.9638213100043,54179.432858160006 2026-06-17,07:25:21.000,168,11063289,-795,0,1781681120,12803.79900826999,393.9920178300017,54179.362986960004 2026-06-17,07:25:22.000,168,11063307,-795,0,1781681121,12803.792271959996,393.98496870000236,54179.36997408 2026-06-17,07:25:23.000,168,11063295,-795,0,1781681122,12803.792271959996,394.00611609000043,54179.20927032001 2026-06-17,07:25:24.000,168,11063253,-795,0,1781681123,12803.76532672,393.9920178300017,54179.048566560006 2026-06-17,07:25:25.000,168,11063304,-755,0,1781681124,12803.859635059991,393.9638213100043,54179.132412 2026-06-17,07:25:26.000,168,11063326,-795,0,1781681125,12803.84616244,393.977919570003,54179.18132184 2026-06-17,07:25:27.000,168,11063301,-795,0,1781681126,12803.79900826999,393.9920178300017,54179.11145064 2026-06-17,07:25:28.000,168,11063287,-795,0,1781681127,12803.73838147999,393.93562478999957,54178.92279840001 2026-06-17,07:25:29.000,168,11063309,-795,0,1781681128,12803.71817254999,393.9638213100043,54178.94375976 2026-06-17,07:25:30.000,168,11063291,-795,0,1781681129,12803.67775468999,393.9920178300017,54179.132412 2026-06-17,07:25:31.000,168,11063263,-795,0,1781681130,12803.69796361999,393.977919570003,54179.13939912001 2026-06-17,07:25:32.000,168,11063298,-795,0,1781681131,12803.731645169995,393.9638213100043,54179.34901272 2026-06-17,07:25:33.000,168,11063282,-795,0,1781681132,12803.731645169995,393.9638213100043,54179.3420256 2026-06-17,07:25:34.000,168,11063316,-795,0,1781681133,12803.71817254999,393.9638213100043,54179.33503848001 2026-06-17,07:25:35.000,168,11063318,-795,0,1781681134,12803.67775468999,393.9285756600002,54179.265167280006 2026-06-17,07:25:36.000,168,11063266,-795,0,1781681135,12803.67775468999,393.90742827000213,54179.3420256 2026-06-17,07:25:37.000,168,11063298,-795,0,1781681136,12803.64407314,393.90037914000277,54179.01363096 2026-06-17,07:25:38.000,168,11063278,-795,0,1781681137,12803.62386421,393.82283871000254,54178.84594008 2026-06-17,07:25:39.000,168,11063261,-795,0,1781681138,12803.610391589995,393.83693697000126,54178.929785520006 2026-06-17,07:25:40.000,168,11063259,-795,0,1781681139,12803.610391589995,393.8439861000006,54179.04157944001 2026-06-17,07:25:41.000,168,11063309,-795,0,1781681140,12803.62386421,393.8651334899987,54179.076515040004 2026-06-17,07:25:42.000,168,11063267,-795,0,1781681141,12803.610391589995,393.8651334899987,54179.11145064 2026-06-17,07:25:43.000,168,11063260,-795,0,1781681142,12803.53629217999,393.90037914000277,54179.216257440006 2026-06-17,07:25:44.000,168,11063295,-795,0,1781681143,12803.52281956,393.8298878400019,54179.32106424 2026-06-17,07:25:45.000,168,11063274,-795,0,1781681144,12803.52281956,393.85808435999934,54179.2022832 2026-06-17,07:25:46.000,168,11063274,-795,0,1781681145,12803.51608324999,393.8439861000006,54179.2721544 2026-06-17,07:25:47.000,168,11063297,-795,0,1781681146,12803.361148119999,393.83693697000126,54178.8878628 2026-06-17,07:25:49.000,168,11063292,-795,0,1781681148,12803.441983839999,393.8933300100034,54179.132412 2026-06-17,07:25:50.000,168,11063286,-795,0,1781681149,12803.47566538999,393.83693697000126,54179.02061808001 2026-06-17,07:25:51.000,168,11063298,-795,0,1781681150,12803.441983839999,393.85103523,54178.97170824001 2026-06-17,07:25:52.000,168,11063286,-795,0,1781681151,12803.441983839999,393.82283871000254,54178.89484992 2026-06-17,07:25:53.000,168,11063282,-795,0,1781681152,12803.408302289994,393.8087404500038,54178.84594008 2026-06-17,07:25:54.000,168,11063269,-795,0,1781681153,12803.334202879989,393.83693697000126,54178.78305600001 2026-06-17,07:25:55.000,168,11063299,-795,0,1781681154,12803.340939189999,393.8298878400019,54178.72715904 2026-06-17,07:25:56.000,168,11063278,-795,0,1781681155,12803.354411809989,393.85103523,54179.17433472 2026-06-17,07:25:57.000,168,11063280,-795,0,1781681156,12803.320730259999,393.85103523,54179.2721544 2026-06-17,07:25:58.000,168,11063291,-795,0,1781681157,12803.293785019989,393.85103523,54179.18132184 2026-06-17,07:25:59.000,168,11063283,-795,0,1781681158,12803.219685609998,393.8651334899987,54178.99965672001 2026-06-17,07:26:00.000,168,11063295,-795,0,1781681159,12803.199476679998,393.8298878400019,54179.06952792001 2026-06-17,07:26:01.000,168,11063293,-795,0,1781681160,12803.233158229988,393.78759305999847,54179.10446352 2026-06-17,07:26:02.000,168,11063335,-795,0,1781681161,12803.212949299988,393.7664456700004,54179.12542488 2026-06-17,07:26:03.000,168,11063260,-795,0,1781681162,12803.186004059993,393.7171017600049,54178.83895296 2026-06-17,07:26:04.000,168,11063306,-795,0,1781681163,12803.206212989993,393.72415089000424,54178.89484992 2026-06-17,07:26:05.000,168,11063263,-795,0,1781681164,12803.138849889998,393.73824915000296,54178.79703024 2026-06-17,07:26:06.000,168,11063326,-795,0,1781681165,12803.084959409993,393.72415089000424,54178.76908176 2026-06-17,07:26:07.000,168,11063287,-795,0,1781681166,12803.172531439988,393.7171017600049,54178.86690144 2026-06-17,07:26:08.000,168,11063259,-795,0,1781681167,12803.132113580003,393.7030034999989,54178.85292720001 2026-06-17,07:26:09.000,168,11063309,-795,0,1781681168,12803.071486790002,393.68890524000017,54178.95074688001 2026-06-17,07:26:10.000,168,11063343,-795,0,1781681169,12803.078223099998,393.6818561100008,54178.98568248 2026-06-17,07:26:11.000,168,11063290,-795,0,1781681170,12803.024332619992,393.71005262999824,54178.978695360005 2026-06-17,07:26:12.000,168,11063282,-795,0,1781681171,12803.071486790002,393.68890524000017,54179.04157944001 2026-06-17,07:26:13.000,168,11063288,-795,0,1781681172,12803.091695720002,393.7171017600049,54179.12542488 2026-06-17,07:26:14.000,168,11063271,-795,0,1781681173,12803.058014169997,393.6818561100008,54179.09048928001 2026-06-17,07:26:15.000,168,11063283,-795,0,1781681174,12803.017596309997,393.71005262999824,54178.99965672001 2026-06-17,07:26:16.000,168,11063296,-795,0,1781681175,12803.031068930002,393.71005262999824,54179.03459232 2026-06-17,07:26:17.000,168,11063310,-795,0,1781681176,12802.977178449997,393.72415089000424,54178.89484992 2026-06-17,07:26:18.000,168,11063369,-795,0,1781681177,12803.004123689992,393.6677578500021,54178.79703024 2026-06-17,07:26:19.000,168,11063305,-795,0,1781681178,12802.936760589997,393.67480698000145,54178.741133280004 2026-06-17,07:26:20.000,168,11063313,-795,0,1781681179,12802.862661179992,393.71005262999824,54178.62933936 2026-06-17,07:26:21.000,168,11063300,-795,0,1781681180,12802.909815350002,393.73824915000296,54178.811004480005 2026-06-17,07:26:22.000,168,11063303,-795,0,1781681181,12802.936760589997,393.72415089000424,54178.79703024 2026-06-17,07:26:23.000,168,11063285,-795,0,1781681182,12802.828979630001,393.75939654000103,54178.73414616001 2026-06-17,07:26:24.000,168,11063291,-795,0,1781681183,12802.849188560001,393.8157895800032,54178.96472112 2026-06-17,07:26:25.000,168,11063284,-795,0,1781681184,12802.815507009997,393.85808435999934,54178.93677264 2026-06-17,07:26:26.000,168,11063317,-795,0,1781681185,12802.822243319992,393.85103523,54178.99965672001 2026-06-17,07:26:27.000,168,11063293,-795,0,1781681186,12802.768352840001,393.8298878400019,54178.9926696 2026-06-17,07:26:28.000,168,11063261,-795,0,1781681187,12802.680780809991,393.87218261999806,54178.70619768001 2026-06-17,07:26:29.000,168,11063246,-795,0,1781681188,12802.674044499996,393.8439861000006,54178.880875680006 2026-06-17,07:26:30.000,168,11063294,-795,0,1781681189,12802.727934980001,393.8439861000006,54178.63632648001 2026-06-17,07:26:31.000,168,11063296,-795,0,1781681190,12802.734671289996,393.88628088000405,54178.73414616001 2026-06-17,07:26:32.000,168,11063313,-795,0,1781681191,12802.700989739991,393.8439861000006,54178.68523632001 2026-06-17,07:26:33.000,168,11063288,-795,0,1781681192,12802.653835569996,393.92152653000085,54178.65728784 2026-06-17,07:26:34.000,168,11063313,-795,0,1781681193,12802.552790919995,393.98496870000236,54178.53850680001 2026-06-17,07:26:35.000,168,11063300,-795,0,1781681194,12802.52584568,393.98496870000236,54178.475622720005 2026-06-17,07:26:36.000,168,11063292,-795,0,1781681195,12802.552790919995,394.04841087000386,54178.880875680006 2026-06-17,07:26:37.000,168,11063261,-795,0,1781681196,12802.532581989995,394.0625091300026,54178.98568248 2026-06-17,07:26:38.000,168,11063316,-795,0,1781681197,12802.451746269995,394.0766073900013,54178.8878628 2026-06-17,07:26:39.000,168,11063320,-795,0,1781681198,12802.35743792999,394.0977547799994,54178.73414616001 2026-06-17,07:26:40.000,168,11063219,-795,0,1781681199,12802.34396531,394.14709869000217,54178.83196584001 2026-06-17,07:26:41.000,168,11063257,-795,0,1781681200,12802.33722899999,394.1611969500009,54178.83895296 2026-06-17,07:26:42.000,168,11063270,-795,0,1781681201,12802.32375638,394.1964425999977,54178.90183704001 2026-06-17,07:26:43.000,168,11063324,-795,0,1781681202,12802.28333852,394.2246391200024,54178.76908176 2026-06-17,07:26:44.000,168,11063265,-795,0,1781681203,12802.229448039994,394.2246391200024,54178.41972576001 2026-06-17,07:26:45.000,168,11063304,-795,0,1781681204,12802.202502799999,394.23168825000175,54178.48260984 2026-06-17,07:26:46.000,168,11063258,-795,0,1781681205,12802.229448039994,394.2739830299979,54178.65030072 2026-06-17,07:26:47.000,168,11063287,-795,0,1781681206,12802.19576648999,394.31627781000134,54178.643313600005 2026-06-17,07:26:48.000,168,11063182,-795,0,1781681207,12802.081249219998,394.3444743299988,54178.3638288 2026-06-17,07:26:50.000,168,11063229,-795,0,1781681209,12802.074512909989,394.3726708500035,54178.7481204 2026-06-17,07:26:51.000,168,11063296,-795,0,1781681210,12802.108194459994,394.41496562999964,54178.79703024 2026-06-17,07:26:52.000,168,11063301,-795,0,1781681211,12802.094721839989,394.422014759999,54178.79703024 2026-06-17,07:26:53.000,168,11063294,-795,0,1781681212,12801.993677189988,394.47840780000115,54178.61536512001 2026-06-17,07:26:54.000,168,11063340,-795,0,1781681213,12802.067776599994,394.4572604100031,54178.72017192 2026-06-17,07:26:55.000,168,11063310,-795,0,1781681214,12802.067776599994,394.4854569300005,54178.8878628 2026-06-17,07:26:56.000,168,11063233,-795,0,1781681215,12802.067776599994,394.51365344999795,54178.79004312 2026-06-17,07:26:57.000,168,11063275,-795,0,1781681216,12802.007149809993,394.54184997000266,54178.49658408001 2026-06-17,07:26:58.000,168,11063281,-795,0,1781681217,12801.993677189988,394.52775171000394,54178.405751520004 2026-06-17,07:26:59.000,168,11063319,-795,0,1781681218,12801.993677189988,394.57709561999945,54178.41273864 2026-06-17,07:27:00.000,168,11063309,-795,0,1781681219,12802.020622429998,394.6123412700035,54178.405751520004 2026-06-17,07:27:01.000,168,11063282,-795,0,1781681220,12802.067776599994,394.6193904000029,54178.48260984 2026-06-17,07:27:02.000,168,11063325,-795,0,1781681221,12802.101458149999,394.66168517999904,54178.72017192 2026-06-17,07:27:03.000,168,11063249,-795,0,1781681222,12802.061040289998,394.7462747399986,54178.859914320004 2026-06-17,07:27:04.000,168,11063306,-795,0,1781681223,12802.121667079999,394.72512735000055,54178.83895296 2026-06-17,07:27:05.000,168,11063284,-795,0,1781681224,12801.993677189988,394.767422130004,54178.643313600005 2026-06-17,07:27:06.000,168,11063290,-795,0,1781681225,12802.040831359998,394.767422130004,54178.72017192 2026-06-17,07:27:07.000,168,11063285,-795,0,1781681226,12802.101458149999,394.78856952000206,54178.79004312 2026-06-17,07:27:08.000,168,11063315,-795,0,1781681227,12802.128403389994,394.8308642999982,54178.83895296 2026-06-17,07:27:09.000,168,11063292,-795,0,1781681228,12802.047567669993,394.88725734000036,54178.68523632001 2026-06-17,07:27:10.000,168,11063327,-795,0,1781681229,12802.013886119988,394.90840472999844,54178.377803040006 2026-06-17,07:27:11.000,168,11063306,-795,0,1781681230,12802.067776599994,394.9295521200038,54178.51055832 2026-06-17,07:27:12.000,168,11063252,-795,0,1781681231,12802.094721839989,394.9436503800025,54178.53850680001 2026-06-17,07:27:13.000,168,11063333,-795,0,1781681232,12802.013886119988,394.992994289998,54178.475622720005 2026-06-17,07:27:14.000,168,11063281,-795,0,1781681233,12802.013886119988,395.08463298000424,54178.49658408001 2026-06-17,07:27:15.000,168,11063289,-795,0,1781681234,12801.993677189988,395.1057803700023,54178.53850680001 2026-06-17,07:27:16.000,168,11063331,-795,0,1781681235,12801.926314089993,395.1128295000017,54178.608378 2026-06-17,07:27:17.000,168,11063305,-795,0,1781681236,12801.939786709998,395.13397688999976,54178.65030072 2026-06-17,07:27:18.000,168,11063347,-795,0,1781681237,12802.000413499998,395.1480751499985,54178.83895296 2026-06-17,07:27:19.000,168,11063278,-795,0,1781681238,12801.933050399988,395.21151732,54178.86690144 2026-06-17,07:27:20.000,168,11063282,-795,0,1781681239,12801.832005750002,395.28200862000085,54178.68523632001 2026-06-17,07:27:21.000,168,11063278,-795,0,1781681240,12801.818533129997,395.2749594900015,54178.692223440004 2026-06-17,07:27:22.000,168,11063239,-795,0,1781681241,12801.811796820002,395.2890577500002,54178.58042952 2026-06-17,07:27:23.000,168,11063281,-795,0,1781681242,12801.885896229993,395.2749594900015,54178.51754544001 2026-06-17,07:27:24.000,168,11063288,-795,0,1781681243,12801.858950989998,395.31725426999765,54178.48959696 2026-06-17,07:27:25.000,168,11063316,-795,0,1781681244,12801.811796820002,395.33135253000364,54178.44068712 2026-06-17,07:27:26.000,168,11063244,-795,0,1781681245,12801.825269439993,395.36659818000044,54178.405751520004 2026-06-17,07:27:27.000,168,11063286,-795,0,1781681246,12801.885896229993,395.40889296000387,54178.55946816 2026-06-17,07:27:28.000,168,11063308,-795,0,1781681247,12801.885896229993,395.4159420900032,54178.70619768001 2026-06-17,07:27:29.000,168,11063311,-795,0,1781681248,12801.838742059997,395.43004035000195,54178.72017192 2026-06-17,07:27:30.000,168,11063322,-795,0,1781681249,12801.791587890002,395.4723351299981,54178.66427496001 2026-06-17,07:27:31.000,168,11063284,-795,0,1781681250,12801.845478369993,395.5005316500028,54178.643313600005 2026-06-17,07:27:32.000,168,11063299,-795,0,1781681251,12801.865687299993,395.54282642999897,54178.762094640006 2026-06-17,07:27:33.000,168,11063321,-795,0,1781681252,12801.858950989998,395.5992194700011,54178.83196584001 2026-06-17,07:27:34.000,168,11063340,-795,0,1781681253,12801.798324199997,395.6203668599992,54178.7481204 2026-06-17,07:27:35.000,168,11063293,-795,0,1781681254,12801.744433719992,395.62741598999855,54178.65728784 2026-06-17,07:27:36.000,168,11063206,-795,0,1781681255,12801.737697409997,395.669710770002,54178.377803040006 2026-06-17,07:27:37.000,168,11063298,-795,0,1781681256,12801.778115269997,395.7190546800048,54178.46863560001 2026-06-17,07:27:38.000,168,11063327,-795,0,1781681257,12801.791587890002,395.7190546800048,54178.46863560001 2026-06-17,07:27:39.000,168,11063304,-795,0,1781681258,12801.751170030002,395.7683985900003,54178.53151968 2026-06-17,07:27:40.000,168,11063316,-795,0,1781681259,12801.683806929992,395.78954597999837,54178.41273864 2026-06-17,07:27:41.000,168,11063252,-795,0,1781681260,12801.704015859992,395.8670864099986,54178.713184800006 2026-06-17,07:27:42.000,168,11063328,-795,0,1781681261,12801.730961100002,395.87413553999795,54178.859914320004 2026-06-17,07:27:43.000,168,11063316,-795,0,1781681262,12801.690543240002,395.98692162000225,54178.83895296 2026-06-17,07:27:44.000,168,11063297,-795,0,1781681263,12801.677070619997,396.00101988000097,54178.762094640006 2026-06-17,07:27:45.000,168,11063277,-795,0,1781681264,12801.623180139992,396.0151181399997,54178.62933936 2026-06-17,07:27:46.000,168,11063281,-795,0,1781681265,12801.555817039996,396.0644620500025,54178.573442400004 2026-06-17,07:27:47.000,168,11063286,-795,0,1781681266,12801.522135489991,396.08560944000055,54178.5035712 2026-06-17,07:27:48.000,168,11063303,-795,0,1781681267,12801.522135489991,396.113805959998,54178.405751520004 2026-06-17,07:27:49.000,168,11063315,-795,0,1781681268,12801.44803608,396.1631498700008,54178.10530536 2026-06-17,07:27:51.000,168,11063308,-795,0,1781681270,12801.474981319996,396.24773943000037,54178.39177728 2026-06-17,07:27:52.000,168,11063263,-795,0,1781681271,12801.495190249996,396.2618376899991,54178.426712880006 2026-06-17,07:27:53.000,168,11063278,-795,0,1781681272,12801.508662870001,396.26888681999844,54178.39876440001 2026-06-17,07:27:54.000,168,11063299,-795,0,1781681273,12801.474981319996,396.3252798600006,54178.61536512001 2026-06-17,07:27:55.000,168,11063253,-795,0,1781681274,12801.38740929,396.33232898999995,54178.475622720005 2026-06-17,07:27:56.000,168,11063276,-795,0,1781681275,12801.414354529996,396.38167290000274,54178.524532560004 2026-06-17,07:27:57.000,168,11063268,-795,0,1781681276,12801.508662870001,396.41691854999954,54178.68523632001 2026-06-17,07:27:58.000,168,11063315,-795,0,1781681277,12801.515399179996,396.4028202900008,54178.69921056 2026-06-17,07:27:59.000,168,11063294,-795,0,1781681278,12801.535608109996,396.4662624600023,54178.72017192 2026-06-17,07:28:00.000,168,11063220,-795,0,1781681279,12801.515399179996,396.5085572399985,54178.692223440004 2026-06-17,07:28:01.000,168,11063234,-795,0,1781681280,12801.44803608,396.54380289000255,54178.21709928 2026-06-17,07:28:02.000,168,11063194,-795,0,1781681281,12801.501926559991,396.5226555000045,54178.27998336001 2026-06-17,07:28:03.000,168,11063256,-795,0,1781681282,12801.495190249996,396.56495028000063,54178.32889320001 2026-06-17,07:28:04.000,168,11063278,-795,0,1781681283,12801.528871800001,396.59314679999807,54178.33588032 2026-06-17,07:28:05.000,168,11063264,-795,0,1781681284,12801.522135489991,396.6213433200028,54178.356841680004 2026-06-17,07:28:06.000,168,11063283,-755,0,1781681285,12801.528871800001,396.6495398400002,54178.32889320001 2026-06-17,07:28:07.000,168,11063336,-795,0,1781681286,12801.562553349992,396.72708027000044,54178.692223440004 2026-06-17,07:28:08.000,168,11063275,-795,0,1781681287,12801.616443829997,396.7482276599985,54178.72017192 2026-06-17,07:28:09.000,168,11063296,-795,0,1781681288,12801.596234899996,396.81166983,54178.58042952 2026-06-17,07:28:10.000,168,11063270,-795,0,1781681289,12801.576025969996,396.8610137400028,54178.44068712 2026-06-17,07:28:11.000,168,11063270,-795,0,1781681290,12801.542344419991,396.95265243000176,54178.4337 2026-06-17,07:28:12.000,168,11063299,-795,0,1781681291,12801.650125380002,396.9597015600011,54178.53151968 2026-06-17,07:28:13.000,168,11063274,-795,0,1781681292,12801.757906339997,396.9597015600011,54178.72715904 2026-06-17,07:28:14.000,168,11063265,-795,0,1781681293,12801.764642649992,396.9949472099979,54178.51754544001 2026-06-17,07:28:15.000,168,11063285,-795,0,1781681294,12801.751170030002,397.0442911200007,54178.46863560001 2026-06-17,07:28:16.000,168,11063262,-795,0,1781681295,12801.737697409997,397.08658590000414,54178.32190608 2026-06-17,07:28:17.000,168,11063275,-795,0,1781681296,12801.697279549997,397.142978939999,54178.31491896 2026-06-17,07:28:18.000,168,11063259,-795,0,1781681297,12801.744433719992,397.1923228500018,54178.44767424001 2026-06-17,07:28:19.000,168,11063317,-795,0,1781681298,12801.858950989998,397.2416667600046,54178.63632648001 2026-06-17,07:28:20.000,168,11063267,-795,0,1781681299,12801.852214680002,397.3051089299988,54178.811004480005 2026-06-17,07:28:21.000,168,11063279,-795,0,1781681300,12801.784851579992,397.39674761999777,54178.58042952 2026-06-17,07:28:22.000,168,11063263,-795,0,1781681301,12801.825269439993,397.4037967500044,54178.68523632001 2026-06-17,07:28:23.000,168,11063274,-795,0,1781681302,12801.926314089993,397.44609153000056,54178.908824160004 2026-06-17,07:28:24.000,168,11063234,-795,0,1781681303,12801.926314089993,397.49543544000335,54178.85292720001 2026-06-17,07:28:25.000,168,11063299,-795,0,1781681304,12801.926314089993,397.58002500000293,54178.83196584001 2026-06-17,07:28:26.000,168,11063307,-795,0,1781681305,12801.906105159993,397.62936890999845,54178.79004312 2026-06-17,07:28:27.000,168,11063275,-795,0,1781681306,12801.939786709998,397.64346717000444,54178.46863560001 2026-06-17,07:28:28.000,168,11063301,-795,0,1781681307,12801.953259329988,397.71395846999803,54178.573442400004 2026-06-17,07:28:29.000,168,11063274,-795,0,1781681308,12802.040831359998,397.7633023800008,54178.69921056 2026-06-17,07:28:30.000,168,11063253,-795,0,1781681309,12802.027358739993,397.7633023800008,54178.66427496001 2026-06-17,07:28:31.000,168,11063248,-795,0,1781681310,12801.973468259988,397.8619901999991,54178.49658408001 2026-06-17,07:28:32.000,168,11063273,-795,0,1781681311,12802.054303979989,397.8478919400004,54178.55946816 2026-06-17,07:28:33.000,168,11063276,-795,0,1781681312,12802.155348629989,397.90428498000256,54178.96472112 2026-06-17,07:28:34.000,168,11063305,-795,0,1781681313,12802.168821249994,397.9465797599987,54178.98568248 2026-06-17,07:28:35.000,168,11063309,-795,0,1781681314,12802.222711729999,397.9606780200047,54178.978695360005 2026-06-17,07:28:36.000,168,11063286,-795,0,1781681315,12802.209239109994,397.96772715000407,54178.95074688001 2026-06-17,07:28:37.000,168,11063302,-795,0,1781681316,12802.202502799999,397.9606780200047,54178.82497872 2026-06-17,07:28:38.000,168,11063310,-795,0,1781681317,12802.310283759994,398.02412018999894,54178.98568248 2026-06-17,07:28:39.000,168,11063276,-795,0,1781681318,12802.38438317,398.0311693199983,54179.11145064 2026-06-17,07:28:40.000,168,11063302,-795,0,1781681319,12802.37764685999,398.02412018999894,54178.87388856001 2026-06-17,07:28:41.000,168,11063278,-795,0,1781681320,12802.26312959,398.0946114899998,54178.608378 2026-06-17,07:28:42.000,168,11063291,-795,0,1781681321,12802.310283759994,398.08756236000045,54178.76908176 2026-06-17,07:28:43.000,168,11063257,-795,0,1781681322,12802.4045921,398.10166061999917,54178.85292720001 2026-06-17,07:28:44.000,168,11063314,-795,0,1781681323,12802.41806471999,398.1580536600013,54178.957734 2026-06-17,07:28:45.000,168,11063252,-795,0,1781681324,12802.471955199995,398.15100453000196,54178.84594008 2026-06-17,07:28:46.000,168,11063290,-795,0,1781681325,12802.46521889,398.263790609999,54179.17433472 2026-06-17,07:28:47.000,168,11063311,-795,0,1781681326,12802.54605461,398.27083973999834,54179.25818016001 2026-06-17,07:28:48.000,168,11063272,-795,0,1781681327,12802.512373059995,398.31313452000177,54179.25119304 2026-06-17,07:28:49.000,168,11063355,-795,0,1781681328,12802.552790919995,398.33428190999985,54179.18830896001 2026-06-17,07:28:50.000,168,11063299,-795,0,1781681329,12802.471955199995,398.3695275600039,54178.87388856001 2026-06-17,07:28:52.000,168,11063264,-795,0,1781681331,12802.593208779996,398.4541171200035,54179.18830896001 2026-06-17,07:28:53.000,168,11063234,-795,0,1781681332,12802.653835569996,398.4682153800022,54179.06952792001 2026-06-17,07:28:54.000,168,11063292,-795,0,1781681333,12802.700989739991,398.46116625000286,54179.13939912001 2026-06-17,07:28:55.000,168,11063269,-795,0,1781681334,12802.748143910001,398.4752645100016,54179.11145064 2026-06-17,07:28:56.000,168,11063246,-795,0,1781681335,12802.68751712,398.52460842000437,54179.027605200004 2026-06-17,07:28:57.000,168,11063266,-795,0,1781681336,12802.775089149996,398.53165755000373,54178.94375976 2026-06-17,07:28:58.000,168,11063306,-795,0,1781681337,12802.808770700001,398.55985407000117,54179.12542488 2026-06-17,07:28:59.000,168,11063270,-795,0,1781681338,12802.842452249992,398.58100145999924,54179.34901272 2026-06-17,07:29:00.000,168,11063265,-755,0,1781681339,12802.822243319992,398.6021488500046,54179.28612864001 2026-06-17,07:29:01.000,168,11063281,-795,0,1781681340,12802.876133799997,398.6232962400027,54179.30709000001 2026-06-17,07:29:02.000,168,11063303,-795,0,1781681341,12802.943496899992,398.58100145999924,54179.15337336 2026-06-17,07:29:03.000,168,11063268,-795,0,1781681342,12803.064750479993,398.6232962400027,54179.45381952001 2026-06-17,07:29:04.000,168,11063250,-795,0,1781681343,12803.098432029998,398.63034537000203,54179.481768000005 2026-06-17,07:29:05.000,168,11063251,-795,0,1781681344,12803.219685609998,398.55985407000117,54179.39093544 2026-06-17,07:29:06.000,168,11063272,-795,0,1781681345,12803.253367159989,398.5528049400018,54179.25119304 2026-06-17,07:29:07.000,168,11063270,-795,0,1781681346,12803.300521329998,398.55985407000117,54179.11145064 2026-06-17,07:29:08.000,168,11063278,-795,0,1781681347,12803.334202879989,398.5739523299999,54179.195296080004 2026-06-17,07:29:09.000,168,11063319,-795,0,1781681348,12803.51608324999,398.5669032000005,54179.32106424 2026-06-17,07:29:10.000,168,11063251,-635,0,1781681349,12803.56323742,398.54575581000245,54179.41888392 2026-06-17,07:29:11.000,168,11063256,-795,0,1781681350,12803.59691896999,398.6021488500046,54179.5865748 2026-06-17,07:29:12.000,168,11063296,-795,0,1781681351,12803.549764799995,398.5880505899986,54179.45381952001 2026-06-17,07:29:13.000,168,11063304,-795,0,1781681352,12803.59691896999,398.6021488500046,54179.48875512 2026-06-17,07:29:14.000,168,11063226,-795,0,1781681353,12803.65754575999,398.60919798000396,54179.579587680004 2026-06-17,07:29:15.000,168,11063306,-795,0,1781681354,12803.73838147999,398.55985407000117,54179.54465208001 2026-06-17,07:29:16.000,168,11063340,-795,0,1781681355,12803.731645169995,398.5739523299999,54179.66343312 2026-06-17,07:29:17.000,168,11063319,-795,0,1781681356,12803.8865803,398.59509971999796,54179.719330080006 2026-06-17,07:29:18.000,168,11063298,-795,0,1781681357,12803.90678923,398.5387066800031,54179.48875512 2026-06-17,07:29:19.000,168,11063319,-795,0,1781681358,12803.960679709991,398.53165755000373,54179.42587104001 2026-06-17,07:29:20.000,168,11063309,-795,0,1781681359,12803.994361259996,398.48231364000094,54179.481768000005 2026-06-17,07:29:21.000,168,11063253,-715,0,1781681360,12804.021306499992,398.4541171200035,54179.432858160006 2026-06-17,07:29:22.000,168,11063300,-795,0,1781681361,12803.980888639991,398.41182234000007,54179.35599984001 2026-06-17,07:29:23.000,168,11063301,-795,0,1781681362,12804.095405909997,398.41887146999943,54179.551639200006 2026-06-17,07:29:24.000,168,11063304,-795,0,1781681363,12804.176241629997,398.4259205999988,54179.85208536 2026-06-17,07:29:25.000,168,11063282,-795,0,1781681364,12804.182977939992,398.4400188600048,54179.85907248001 2026-06-17,07:29:26.000,168,11063287,-795,0,1781681365,12804.176241629997,398.4047732100007,54179.83811112001 2026-06-17,07:29:27.000,168,11063272,-795,0,1781681366,12804.230132110002,398.3695275600039,54179.78920128001 2026-06-17,07:29:28.000,168,11063194,-795,0,1781681367,12804.290758900002,398.3554292999979,54179.935930800006 2026-06-17,07:29:29.000,168,11063300,-795,0,1781681368,12804.358121999998,398.31313452000177,54179.85208536 2026-06-17,07:29:30.000,168,11063277,-795,0,1781681369,12804.378330929998,398.29903626000305,54179.984840640005 2026-06-17,07:29:31.000,168,11063281,-795,0,1781681370,12804.364858309993,398.263790609999,54179.54465208001 2026-06-17,07:29:32.000,168,11063301,-795,0,1781681371,12804.405276169993,398.2214958300028,54179.60753616 2026-06-17,07:29:33.000,168,11063290,-795,0,1781681372,12804.513057129989,398.1792010499994,54179.67740736 2026-06-17,07:29:34.000,168,11063259,-795,0,1781681373,12804.566947609994,398.1228080100045,54179.831124 2026-06-17,07:29:35.000,168,11063258,-795,0,1781681374,12804.607365469994,398.0946114899998,54179.831124 2026-06-17,07:29:36.000,168,11063310,-795,0,1781681375,12804.63431070999,398.0311693199983,54179.83811112001 2026-06-17,07:29:37.000,168,11063296,-795,0,1781681376,12804.63431070999,398.0452675800043,54179.817149760005 2026-06-17,07:29:38.000,168,11063213,-795,0,1781681377,12804.667992259994,398.0100219300002,54179.99881488 2026-06-17,07:29:39.000,168,11063298,-795,0,1781681378,12804.748827979995,397.9747762800034,54180.0407376 2026-06-17,07:29:40.000,168,11063285,-795,0,1781681379,12804.728619049994,397.96772715000407,54180.06169896 2026-06-17,07:29:41.000,168,11063284,-795,0,1781681380,12804.78250953,397.90428498000256,54180.033750480005 2026-06-17,07:29:42.000,168,11063252,-795,0,1781681381,12804.78250953,397.87608845999785,54179.90798232001 2026-06-17,07:29:43.000,168,11063303,-795,0,1781681382,12804.82292739,397.85494106999977,54180.09663456001 2026-06-17,07:29:44.000,168,11063200,-795,0,1781681383,12804.849872629995,397.79149889999826,54180.06169896 2026-06-17,07:29:45.000,168,11063285,-795,0,1781681384,12804.94418097,397.75625325000146,54179.831124 2026-06-17,07:29:46.000,168,11063233,-795,0,1781681385,12804.930708349995,397.6998602099993,54179.89400808 2026-06-17,07:29:47.000,168,11063318,-755,0,1781681386,12804.89702679999,397.72100760000467,54179.656446 2026-06-17,07:29:48.000,168,11063303,-795,0,1781681387,12804.93744465999,397.6364180399978,54179.747278560004 2026-06-17,07:29:49.000,168,11063295,-795,0,1781681388,12804.950917279995,397.60822152000037,54179.78920128001 2026-06-17,07:29:50.000,168,11063280,-795,0,1781681389,12805.10585241,397.6223197799991,54180.08964744 2026-06-17,07:29:51.000,168,11063224,-795,0,1781681390,12805.011544069996,397.55887761000486,54179.90798232001 2026-06-17,07:29:53.000,168,11063299,-795,0,1781681392,12805.200160749991,397.50953370000207,54180.24336408001 2026-06-17,07:29:54.000,168,11063289,-795,0,1781681393,12805.240578609992,397.4531406599999,54180.18746712 2026-06-17,07:29:55.000,168,11063267,-795,0,1781681394,12805.301205399992,397.4601897899993,54180.201441360005 2026-06-17,07:29:56.000,168,11063269,-795,0,1781681395,12805.274260159997,397.41084588000376,54180.14554440001 2026-06-17,07:29:57.000,168,11063251,-795,0,1781681396,12805.314678019997,397.38264935999905,54180.14554440001 2026-06-17,07:29:58.000,168,11063307,-795,0,1781681397,12805.422458979992,397.3262563200042,54180.320222400005 2026-06-17,07:29:59.000,168,11063280,-795,0,1781681398,12805.449404220002,397.3121580599982,54180.30624816 2026-06-17,07:30:00.000,168,11063318,-795,0,1781681399,12805.429195290002,397.29805979999946,54180.369132240005 2026-06-17,07:30:01.000,168,11063284,-795,0,1781681400,12805.355095879997,397.2910106700001,54180.201441360005 2026-06-17,07:30:02.000,168,11063258,-795,0,1781681401,12805.375304809997,397.23461762999796,54180.250351200004 2026-06-17,07:30:03.000,168,11063254,-795,0,1781681402,12805.361832189992,397.1782245900031,54180.01278912 2026-06-17,07:30:04.000,168,11063296,-795,0,1781681403,12805.469613150002,397.15002806999837,54180.20842848 2026-06-17,07:30:05.000,168,11063282,-795,0,1781681404,12805.536976249998,397.15707719999773,54180.152531520005 2026-06-17,07:30:06.000,168,11063280,-795,0,1781681405,12805.597603039998,397.0936350300035,54180.152531520005 2026-06-17,07:30:07.000,168,11063301,-795,0,1781681406,12805.604339349993,397.0583893799994,54180.16650576 2026-06-17,07:30:08.000,168,11063236,-795,0,1781681407,12805.563921489993,396.9667506900005,54180.01977624 2026-06-17,07:30:09.000,168,11063302,-795,0,1781681408,12805.557185179998,396.9597015600011,54180.01278912 2026-06-17,07:30:10.000,168,11063326,-795,0,1781681409,12805.651493519988,396.9174067799977,54180.103621680006 2026-06-17,07:30:11.000,168,11063289,-795,0,1781681410,12805.712120309989,396.9315050400037,54180.355158 2026-06-17,07:30:12.000,168,11063280,-795,0,1781681411,12805.705383999994,396.8962593899996,54180.39708072 2026-06-17,07:30:13.000,168,11063311,-795,0,1781681412,12805.705383999994,396.8469154800041,54180.22938984 2026-06-17,07:30:14.000,168,11063319,-795,0,1781681413,12805.752538169989,396.80462070000067,54180.39708072 2026-06-17,07:30:15.000,168,11063292,-795,0,1781681414,12805.907473299994,396.7623259200045,54180.536823120005 2026-06-17,07:30:16.000,168,11063285,-795,0,1781681415,12805.927682229994,396.6706872299983,54180.50887464001 2026-06-17,07:30:17.000,168,11063290,-795,0,1781681416,12805.91420960999,396.6495398400002,54180.22938984 2026-06-17,07:30:18.000,168,11063307,-755,0,1781681417,12805.880528059999,396.57904853999935,54180.04772472001 2026-06-17,07:30:19.000,168,11063322,-795,0,1781681418,12805.907473299994,396.56495028000063,54180.13855728 2026-06-17,07:30:20.000,168,11063314,-795,0,1781681419,12806.008517949995,396.5015081099991,54180.24336408001 2026-06-17,07:30:21.000,168,11063317,-795,0,1781681420,12806.0421995,396.4874098500004,54180.30624816 2026-06-17,07:30:22.000,168,11063253,-795,0,1781681421,12806.05567211999,396.43101680999825,54180.25733832 2026-06-17,07:30:23.000,168,11063270,-795,0,1781681422,12805.99504532999,396.4098694200002,54180.24336408001 2026-06-17,07:30:24.000,168,11063301,-795,0,1781681423,12806.03546318999,396.353476379998,54180.4250292 2026-06-17,07:30:25.000,168,11063341,-795,0,1781681424,12806.170189389995,396.3111816000019,54180.536823120005 2026-06-17,07:30:26.000,168,11063336,-795,0,1781681425,12806.10282629,396.2618376899991,54180.36214512001 2026-06-17,07:30:27.000,168,11063289,-795,0,1781681426,12806.190398319995,396.21249378000357,54180.4949004 2026-06-17,07:30:28.000,168,11063267,-795,0,1781681427,12806.149980459995,396.17019900000014,54180.40406784 2026-06-17,07:30:29.000,168,11063312,-795,0,1781681428,12806.251025109996,396.127904220004,54180.50188752 2026-06-17,07:30:30.000,168,11063288,-795,0,1781681429,12806.291442969996,396.0785603100012,54180.54381024 2026-06-17,07:30:31.000,168,11063300,-795,0,1781681430,12806.352069759996,396.03626552999776,54180.250351200004 2026-06-17,07:30:32.000,168,11063247,-795,0,1781681431,12806.392487619996,395.9587251000048,54180.26432544001 2026-06-17,07:30:33.000,168,11063301,-795,0,1781681432,12806.251025109996,395.92347945000074,54179.99182776 2026-06-17,07:30:34.000,168,11063280,-795,0,1781681433,12806.331860829996,395.90233206000266,54180.13157016 2026-06-17,07:30:35.000,168,11063288,-795,0,1781681434,12806.251025109996,395.8318407600018,54179.95689216001 2026-06-17,07:30:36.000,168,11063279,-795,0,1781681435,12806.392487619996,395.8106933700037,54180.29926104 2026-06-17,07:30:37.000,168,11063248,-795,0,1781681436,12806.412696549996,395.77544771999965,54180.52983600001 2026-06-17,07:30:38.000,168,11063294,-795,0,1781681437,12806.412696549996,395.72610381000413,54180.47393904 2026-06-17,07:30:39.000,168,11063298,-795,0,1781681438,12806.372278689996,395.6626616400026,54180.41105496001 2026-06-17,07:30:40.000,168,11063248,-795,0,1781681439,12806.466587030001,395.5992194700011,54180.44599056 2026-06-17,07:30:41.000,168,11063265,-795,0,1781681440,12806.432905479996,395.5851212100024,54180.487913280005 2026-06-17,07:30:42.000,168,11063284,-795,0,1781681441,12806.446378100001,395.5357772999996,54180.45297768 2026-06-17,07:30:43.000,168,11063245,-795,0,1781681442,12806.385751310001,395.4582368699994,54180.19445424001 2026-06-17,07:30:44.000,168,11063288,-795,0,1781681443,12806.426169170001,395.4159420900032,54180.222402720006 2026-06-17,07:30:45.000,168,11063272,-795,0,1781681444,12806.520477509992,395.3877455699985,54180.222402720006 2026-06-17,07:30:46.000,168,11063296,-795,0,1781681445,12806.486795960001,395.30315600999893,54180.20842848 2026-06-17,07:30:47.000,168,11063295,-795,0,1781681446,12806.513741199997,395.26791036000213,54180.22938984 2026-06-17,07:30:48.000,168,11063292,-795,0,1781681447,12806.459850719992,395.2044681900006,54180.04772472001 2026-06-17,07:30:49.000,168,11063278,-795,0,1781681448,12806.480059649992,395.15512427999784,54180.15951864 2026-06-17,07:30:50.000,168,11063296,-795,0,1781681449,12806.507004890002,395.1269277600004,54180.2852868 2026-06-17,07:30:51.000,168,11063307,-795,0,1781681450,12806.527213820002,395.0775838500049,54180.369132240005 2026-06-17,07:30:52.000,168,11063295,-795,0,1781681451,12806.419432859992,395.02119081000274,54180.103621680006 2026-06-17,07:30:54.000,168,11063328,-795,0,1781681453,12806.574367989997,394.8661099500023,54180.34817088 2026-06-17,07:30:55.000,168,11063262,-795,0,1781681454,12806.614785849997,394.8026677800008,54180.4949004 2026-06-17,07:30:56.000,168,11063282,-795,0,1781681455,12806.621522159992,394.7462747399986,54180.41105496001 2026-06-17,07:30:57.000,168,11063278,-795,0,1781681456,12806.608049540002,394.60529214000417,54180.39009360001 2026-06-17,07:30:58.000,168,11063299,-795,0,1781681457,12806.628258470002,394.548899100002,54179.95689216001 2026-06-17,07:30:59.000,168,11063305,-795,0,1781681458,12806.621522159992,394.47840780000115,54180.054711840006 2026-06-17,07:31:00.000,168,11063316,-795,0,1781681459,12806.736039429998,394.41496562999964,54180.201441360005 2026-06-17,07:31:01.000,168,11063291,-795,0,1781681460,12806.722566809993,394.3233269400007,54180.22938984 2026-06-17,07:31:02.000,168,11063294,-795,0,1781681461,12806.709094190002,394.309228680002,54180.18746712 2026-06-17,07:31:03.000,168,11063290,-795,0,1781681462,12806.695621569997,394.2034917300043,54180.103621680006 2026-06-17,07:31:04.000,168,11063299,-795,0,1781681463,12806.715830499998,394.1611969500009,54180.23637696 2026-06-17,07:31:05.000,168,11063320,-795,0,1781681464,12806.722566809993,394.0977547799994,54180.34118376001 2026-06-17,07:31:06.000,168,11063260,-795,0,1781681465,12806.756248359998,394.0131652199998,54180.320222400005 2026-06-17,07:31:07.000,168,11063293,-795,0,1781681466,12806.749512050003,393.9497230499983,54180.40406784 2026-06-17,07:31:08.000,168,11063308,-795,0,1781681467,12806.736039429998,393.87218261999806,54180.31323528001 2026-06-17,07:31:09.000,168,11063317,-795,0,1781681468,12806.736039429998,393.8157895800032,54180.320222400005 2026-06-17,07:31:10.000,168,11063300,-795,0,1781681469,12806.749512050003,393.6959543699995,54179.99182776 2026-06-17,07:31:11.000,168,11063287,-795,0,1781681470,12806.749512050003,393.646610460004,54180.07567320001 2026-06-17,07:31:12.000,168,11063282,-795,0,1781681471,12806.729303120002,393.5338243799997,54180.01278912 2026-06-17,07:31:13.000,168,11063276,-795,0,1781681472,12806.675412639997,393.4985787300029,54179.97785352001 2026-06-17,07:31:14.000,168,11063334,-795,0,1781681473,12806.648467400002,393.4210383000027,54179.831124 2026-06-17,07:31:15.000,168,11063309,-795,0,1781681474,12806.621522159992,393.32939961000375,54179.80317552 2026-06-17,07:31:16.000,168,11063279,-795,0,1781681475,12806.648467400002,393.3223504800044,54180.20842848 2026-06-17,07:31:17.000,168,11063279,-795,0,1781681476,12806.608049540002,393.2236626599988,54180.23637696 2026-06-17,07:31:18.000,168,11063318,-795,0,1781681477,12806.540686439992,393.1602204900046,54180.06169896 2026-06-17,07:31:19.000,168,11063296,-795,0,1781681478,12806.614785849997,393.09677832000307,54180.21541560001 2026-06-17,07:31:20.000,168,11063266,-795,0,1781681479,12806.574367989997,393.0051396300041,54180.054711840006 2026-06-17,07:31:21.000,168,11063271,-795,0,1781681480,12806.547422750002,392.9769431099994,54180.0407376 2026-06-17,07:31:22.000,168,11063286,-795,0,1781681481,12806.554159059997,392.88530442000047,54179.78920128001 2026-06-17,07:31:23.000,168,11063287,-795,0,1781681482,12806.533950129997,392.78661660000216,54179.77522704 2026-06-17,07:31:24.000,168,11063287,-795,0,1781681483,12806.466587030001,392.7513709499981,54179.63548464 2026-06-17,07:31:25.000,168,11063239,-795,0,1781681484,12806.419432859992,392.6949779100032,54179.75426568 2026-06-17,07:31:26.000,168,11063313,-795,0,1781681485,12806.365542380001,392.6526831299998,54179.55862632 2026-06-17,07:31:27.000,168,11063318,-795,0,1781681486,12806.500268579992,392.5680935700002,54179.817149760005 2026-06-17,07:31:28.000,168,11063243,-795,0,1781681487,12806.426169170001,392.5046513999987,54180.00580200001 2026-06-17,07:31:29.000,168,11063297,-795,0,1781681488,12806.385751310001,392.4200618399991,54179.94291792 2026-06-17,07:31:30.000,168,11063311,-795,0,1781681489,12806.32512452,392.3848161900023,54179.87304672 2026-06-17,07:31:31.000,168,11063297,-795,0,1781681490,12806.34533345,392.286128370004,54179.82413688 2026-06-17,07:31:32.000,168,11063277,-795,0,1781681491,12806.352069759996,392.27907924000465,54179.887020960006 2026-06-17,07:31:33.000,168,11063272,-795,0,1781681492,12806.338597139991,392.1874405499984,54179.96387928 2026-06-17,07:31:34.000,168,11063204,-795,0,1781681493,12806.25776141999,392.1239983800042,54179.36997408 2026-06-17,07:31:35.000,168,11063306,-795,0,1781681494,12806.25776141999,392.1239983800042,54179.54465208001 2026-06-17,07:31:36.000,168,11063250,-795,0,1781681495,12806.2442888,392.00416317000054,54179.530677840005 2026-06-17,07:31:37.000,168,11063308,-795,0,1781681496,12806.15671676999,391.9759666500031,54179.46779376 2026-06-17,07:31:38.000,168,11063277,-795,0,1781681497,12806.12303522,391.87022969999816,54179.47478088001 2026-06-17,07:31:39.000,168,11063279,-795,0,1781681498,12806.00178164,391.8772788300048,54179.30709000001 2026-06-17,07:31:40.000,168,11063293,-795,0,1781681499,12806.048935809995,391.93367186999967,54179.53766496 2026-06-17,07:31:41.000,168,11063277,-795,0,1781681500,12806.02199057,391.827934920002,54179.70535584 2026-06-17,07:31:42.000,168,11063286,-795,0,1781681501,12806.00178164,391.75744362000114,54179.67740736 2026-06-17,07:31:43.000,168,11063306,-795,0,1781681502,12805.97483639999,391.7292471000037,54179.62151040001 2026-06-17,07:31:44.000,168,11063307,-795,0,1781681503,12805.840110199999,391.67285406000155,54179.432858160006 2026-06-17,07:31:45.000,168,11063289,-795,0,1781681504,12805.792956029989,391.65875580000284,54179.40490968001 2026-06-17,07:31:46.000,168,11063262,-795,0,1781681505,12805.826637579994,391.57416624000325,54179.40490968001 2026-06-17,07:31:47.000,168,11063285,-795,0,1781681506,12805.819901269999,391.52482233000046,54179.23023168 2026-06-17,07:31:48.000,168,11063290,-795,0,1781681507,12805.705383999994,391.46138015999895,54179.146386240005 2026-06-17,07:31:49.000,168,11063329,-795,0,1781681508,12805.678438759998,391.3979379900047,54179.13939912001 2026-06-17,07:31:50.000,168,11063268,-795,0,1781681509,12805.678438759998,391.37679059999937,54179.16036048 2026-06-17,07:31:51.000,168,11063270,-795,0,1781681510,12805.678438759998,391.29925016999914,54179.18830896001 2026-06-17,07:31:52.000,168,11063205,-795,0,1781681511,12805.604339349993,391.3344958200032,54179.37696120001 2026-06-17,07:31:53.000,168,11063296,-795,0,1781681512,12805.469613150002,391.27810278000106,54179.2022832 2026-06-17,07:31:55.000,168,11063318,-795,0,1781681514,12805.375304809997,391.1935132200015,54179.12542488 2026-06-17,07:31:56.000,168,11063305,-795,0,1781681515,12805.307941710002,391.16531670000404,54179.23721880001 2026-06-17,07:31:57.000,168,11063281,-795,0,1781681516,12805.314678019997,391.08072714000446,54179.29311576 2026-06-17,07:31:58.000,168,11063300,-795,0,1781681517,12805.193424439996,391.038432360001,54179.195296080004 2026-06-17,07:31:59.000,168,11063255,-795,0,1781681518,12805.12606134,390.98908844999823,54178.82497872 2026-06-17,07:32:00.000,168,11063228,-795,0,1781681519,12805.051961929996,390.9820393199989,54178.89484992 2026-06-17,07:32:01.000,168,11063324,-795,0,1781681520,12805.00480776,390.93269541000336,54178.78305600001 2026-06-17,07:32:02.000,168,11063226,-795,0,1781681521,12804.90376311,390.93269541000336,54178.77606888 2026-06-17,07:32:03.000,168,11063317,-795,0,1781681522,12804.789245839995,390.91859715000464,54178.67126208 2026-06-17,07:32:04.000,168,11063312,-795,0,1781681523,12804.728619049994,390.90449888999865,54178.7481204 2026-06-17,07:32:05.000,168,11063315,-795,0,1781681524,12804.600629159999,390.8974497599993,54178.78305600001 2026-06-17,07:32:06.000,168,11063313,-795,0,1781681525,12804.661255949999,390.8622041100025,54178.89484992 2026-06-17,07:32:07.000,168,11063309,-795,0,1781681526,12804.647783329994,390.85515498000314,54179.04157944001 2026-06-17,07:32:08.000,168,11063296,-795,0,1781681527,12804.573683919989,390.8269584599984,54178.96472112 2026-06-17,07:32:09.000,168,11063309,-795,0,1781681528,12804.486111889993,390.8269584599984,54178.880875680006 2026-06-17,07:32:10.000,168,11063298,-795,0,1781681529,12804.378330929998,390.80581107000035,54178.75510752001 2026-06-17,07:32:11.000,168,11063277,-795,0,1781681530,12804.351385690003,390.7635162900042,54178.46164848 2026-06-17,07:32:12.000,168,11063327,-795,0,1781681531,12804.310967830002,390.78466368000227,54178.58042952 2026-06-17,07:32:13.000,168,11063284,-795,0,1781681532,12804.257077349997,390.7635162900042,54178.545493920006 2026-06-17,07:32:14.000,168,11063266,-795,0,1781681533,12804.156032699997,390.74236889999884,54178.48260984 2026-06-17,07:32:15.000,168,11063274,-795,0,1781681534,12804.061724359992,390.7635162900042,54178.23107352001 2026-06-17,07:32:16.000,168,11063244,-795,0,1781681535,12804.054988049997,390.75646716000483,54178.34985456001 2026-06-17,07:32:17.000,168,11063209,-795,0,1781681536,12804.041515429992,390.8128601999997,54178.63632648001 2026-06-17,07:32:18.000,168,11063252,-795,0,1781681537,12803.920261849991,390.78466368000227,54178.58042952 2026-06-17,07:32:19.000,168,11063324,-795,0,1781681538,12803.926998160001,390.8128601999997,54178.65728784 2026-06-17,07:32:20.000,168,11063304,-795,0,1781681539,12803.83942612999,390.8481058500038,54178.61536512001 2026-06-17,07:32:21.000,168,11063283,-795,0,1781681540,12803.792271959996,390.8974497599993,54178.53850680001 2026-06-17,07:32:22.000,168,11063285,-795,0,1781681541,12803.77879933999,390.8763023700012,54178.53850680001 2026-06-17,07:32:23.000,168,11063300,-795,0,1781681542,12803.75859040999,390.925646280004,54178.41972576001 2026-06-17,07:32:24.000,168,11063242,-795,0,1781681543,12803.69796361999,390.9467936700021,54178.210112160006 2026-06-17,07:32:25.000,168,11063318,-795,0,1781681544,12803.4824017,390.96794106000016,54177.972550080005 2026-06-17,07:32:26.000,168,11063255,-795,0,1781681545,12803.49587431999,390.96794106000016,54178.091331120006 2026-06-17,07:32:27.000,168,11063328,-795,0,1781681546,12803.509346939994,391.05253061999974,54178.13325384001 2026-06-17,07:32:28.000,168,11063319,-795,0,1781681547,12803.441983839999,391.06662887999846,54178.11229248001 2026-06-17,07:32:29.000,168,11063263,-795,0,1781681548,12803.327466569994,391.0948254000032,54178.37081592001 2026-06-17,07:32:30.000,168,11063276,-795,0,1781681549,12803.313993949989,391.11597279000125,54178.31491896 2026-06-17,07:32:31.000,168,11063289,-795,0,1781681550,12803.300521329998,391.1582675700047,54178.426712880006 2026-06-17,07:32:32.000,168,11063260,-795,0,1781681551,12803.199476679998,391.1582675700047,54178.32190608 2026-06-17,07:32:33.000,168,11063263,-795,0,1781681552,12803.172531439988,391.1582675700047,54178.28697048 2026-06-17,07:32:34.000,168,11063311,-795,0,1781681553,12803.010860000002,391.17941496000276,54178.12626672 2026-06-17,07:32:36.000,168,11063282,-795,0,1781681555,12802.909815350002,391.15121843999805,54177.84678192001 2026-06-17,07:32:37.000,168,11063296,-795,0,1781681556,12802.936760589997,391.15121843999805,54178.01447280001 2026-06-17,07:32:38.000,168,11063293,-795,0,1781681557,12802.930024280002,391.13007104999997,54178.02844704 2026-06-17,07:32:39.000,168,11063310,-795,0,1781681558,12802.835715939997,391.13007104999997,54177.98652432 2026-06-17,07:32:40.000,168,11063205,-795,0,1781681559,12802.734671289996,391.1441693099987,54177.74896224001 2026-06-17,07:32:41.000,168,11063273,-795,0,1781681560,12802.694253429996,391.2076114800002,54178.0494084 2026-06-17,07:32:42.000,168,11063277,-795,0,1781681561,12802.62689033,391.1935132200015,54177.972550080005 2026-06-17,07:32:43.000,168,11063306,-795,0,1781681562,12802.62015401999,391.2076114800002,54177.972550080005 2026-06-17,07:32:44.000,168,11063225,-795,0,1781681563,12802.53931829999,391.21466060999956,54177.91665312001 2026-06-17,07:32:45.000,168,11063275,-795,0,1781681564,12802.532581989995,391.27810278000106,54177.9795372 2026-06-17,07:32:46.000,168,11063198,-795,0,1781681565,12802.431537339995,391.2710536500017,54177.71402664 2026-06-17,07:32:47.000,168,11063320,-795,0,1781681566,12802.42480103,391.36269234000065,54177.93062736 2026-06-17,07:32:48.000,168,11063251,-795,0,1781681567,12802.49890043999,391.3344958200032,54177.734988000004 2026-06-17,07:32:49.000,168,11063329,-795,0,1781681568,12802.38438317,391.3838397299987,54177.60921984001 2026-06-17,07:32:50.000,168,11063273,-795,0,1781681569,12802.370910549995,391.3908888599981,54177.6651168 2026-06-17,07:32:51.000,168,11063297,-795,0,1781681570,12802.290074829994,391.42613451000216,54177.4555032 2026-06-17,07:32:52.000,168,11063302,-795,0,1781681571,12802.249656969994,391.4684292899983,54177.44851608 2026-06-17,07:32:53.000,168,11063291,-795,0,1781681572,12802.27660220999,391.54596971999854,54177.78389784 2026-06-17,07:32:54.000,168,11063282,-795,0,1781681573,12802.182293869999,391.56006798000453,54177.88171752 2026-06-17,07:32:55.000,168,11063246,-795,0,1781681574,12802.040831359998,391.6023627600007,54177.58127136001 2026-06-17,07:32:57.000,168,11063289,-795,0,1781681576,12802.067776599994,391.67285406000155,54177.637168320005 2026-06-17,07:32:58.000,168,11063282,-795,0,1781681577,12802.000413499998,391.7433453600024,54177.707039520006 2026-06-17,07:32:59.000,168,11063316,-795,0,1781681578,12802.027358739993,391.75744362000114,54177.77691072001 2026-06-17,07:33:00.000,168,11063297,-795,0,1781681579,12801.993677189988,391.80678753000393,54177.49742592 2026-06-17,07:33:01.000,168,11063304,-795,0,1781681580,12802.007149809993,391.83498405000137,54177.39261912001 2026-06-17,07:33:02.000,168,11063283,-795,0,1781681581,12801.939786709998,391.9125244800016,54177.4555032 2026-06-17,07:33:03.000,168,11063296,-795,0,1781681582,12801.953259329988,391.95481925999775,54177.5253744 2026-06-17,07:33:04.000,168,11063292,-795,0,1781681583,12801.959995639998,391.98301578000246,54177.51140016001 2026-06-17,07:33:05.000,168,11063314,-795,0,1781681584,12801.946523019993,392.0253105599986,54177.43454184 2026-06-17,07:33:06.000,168,11063261,-795,0,1781681585,12801.845478369993,392.11694925000484,54177.61620696 2026-06-17,07:33:07.000,168,11063310,-795,0,1781681586,12801.811796820002,392.16629316000035,54177.5253744 2026-06-17,07:33:08.000,168,11063226,-795,0,1781681587,12801.832005750002,392.21563707000314,54177.60223272 2026-06-17,07:33:09.000,168,11063303,-795,0,1781681588,12801.973468259988,392.2579318499993,54177.79088496 2026-06-17,07:33:10.000,168,11063277,-795,0,1781681589,12801.953259329988,392.27907924000465,54177.7699236 2026-06-17,07:33:11.000,168,11063260,-795,0,1781681590,12801.946523019993,392.3566196700049,54177.7699236 2026-06-17,07:33:12.000,168,11063242,-795,0,1781681591,12801.825269439993,392.39186532000167,54177.62319408 2026-06-17,07:33:13.000,168,11063270,-795,0,1781681592,12801.912841470003,392.4059635800004,54177.385632 2026-06-17,07:33:14.000,168,11063258,-795,0,1781681593,12801.885896229993,392.5187496600047,54177.4555032 2026-06-17,07:33:15.000,168,11063269,-795,0,1781681594,12801.879159919998,392.56104444000084,54177.42755472 2026-06-17,07:33:16.000,168,11063286,-795,0,1781681595,12801.825269439993,392.6315357400017,54177.32274792001 2026-06-17,07:33:17.000,168,11063247,-795,0,1781681596,12801.778115269997,392.6949779100032,54177.252876720006 2026-06-17,07:33:18.000,168,11063278,-795,0,1781681597,12801.852214680002,392.74432181999873,54177.53236152001 2026-06-17,07:33:19.000,168,11063253,-795,0,1781681598,12801.919577779998,392.80776399000024,54177.71402664 2026-06-17,07:33:20.000,168,11063246,-795,0,1781681599,12801.852214680002,392.85710790000303,54177.71402664 2026-06-17,07:33:21.000,168,11063259,-795,0,1781681600,12801.899368849998,392.8782552900011,54177.67210392 2026-06-17,07:33:22.000,168,11063269,-795,0,1781681601,12801.798324199997,392.93464833000326,54177.518387280004 2026-06-17,07:33:23.000,168,11063208,-795,0,1781681602,12801.872423610002,392.948746590002,54177.60921984001 2026-06-17,07:33:24.000,168,11063298,-795,0,1781681603,12801.885896229993,393.0121887600035,54177.755949360006 2026-06-17,07:33:25.000,168,11063294,-795,0,1781681604,12801.973468259988,393.0051396300041,54177.4555032 2026-06-17,07:33:26.000,168,11063299,-795,0,1781681605,12801.892632540003,393.0403852800009,54177.46249032001 2026-06-17,07:33:27.000,168,11063286,-795,0,1781681606,12801.872423610002,393.1038274500024,54177.231915360004 2026-06-17,07:33:28.000,168,11063216,-795,0,1781681607,12801.885896229993,393.13202396999986,54177.33672216 2026-06-17,07:33:29.000,168,11063198,-795,0,1781681608,12802.007149809993,393.1743187500033,54177.30877368 2026-06-17,07:33:30.000,168,11063285,-795,0,1781681609,12801.980204569998,393.2941539599997,54177.5253744 2026-06-17,07:33:31.000,168,11063289,-795,0,1781681610,12802.047567669993,393.31530134999775,54177.637168320005 2026-06-17,07:33:32.000,168,11063268,-635,0,1781681611,12801.953259329988,393.406940040004,54177.6651168 2026-06-17,07:33:33.000,168,11063273,-795,0,1781681612,12802.040831359998,393.4703822099982,54177.74197512 2026-06-17,07:33:34.000,168,11063276,-795,0,1781681613,12802.020622429998,393.4844804700042,54177.67210392 2026-06-17,07:33:35.000,168,11063290,-795,0,1781681614,12802.209239109994,393.5408735099991,54177.9795372 2026-06-17,07:33:36.000,168,11063177,-795,0,1781681615,12802.182293869999,393.62546306999866,54177.972550080005 2026-06-17,07:33:37.000,168,11063285,-795,0,1781681616,12802.087985529994,393.6536595900034,54177.57428424 2026-06-17,07:33:38.000,168,11063241,-795,0,1781681617,12802.128403389994,393.7171017600049,54177.62319408 2026-06-17,07:33:39.000,168,11063236,-795,0,1781681618,12802.209239109994,393.7805439299991,54177.6651168 2026-06-17,07:33:40.000,168,11063285,-795,0,1781681619,12802.222711729999,393.85808435999934,54177.72800088001 2026-06-17,07:33:41.000,168,11063285,-795,0,1781681620,12802.229448039994,393.88628088000405,54177.686078160004 2026-06-17,07:33:42.000,168,11063310,-795,0,1781681621,12802.242920659999,393.9497230499983,54177.707039520006 2026-06-17,07:33:43.000,168,11063278,-795,0,1781681622,12802.330492689995,394.0131652199998,54178.05639552 2026-06-17,07:33:44.000,168,11063238,-795,0,1781681623,12802.28333852,394.09070565,54178.08434400001 2026-06-17,07:33:45.000,168,11063295,-795,0,1781681624,12802.29681113999,394.1259513000041,54178.02844704 2026-06-17,07:33:46.000,168,11063310,-795,0,1781681625,12802.26312959,394.1611969500009,54177.99351144001 2026-06-17,07:33:47.000,168,11063328,-795,0,1781681626,12802.222711729999,394.2034917300043,54177.804859200005 2026-06-17,07:33:48.000,168,11063280,-795,0,1781681627,12802.26312959,394.28103216000454,54178.07735688 2026-06-17,07:33:49.000,168,11063285,-795,0,1781681628,12802.39785578999,394.28103216000454,54178.1542152 2026-06-17,07:33:50.000,168,11063340,-795,0,1781681629,12802.36417424,394.29513042000326,54177.8397948 2026-06-17,07:33:51.000,168,11063259,-795,0,1781681630,12802.39785578999,394.31627781000134,54177.82582056001 2026-06-17,07:33:52.000,168,11063270,-795,0,1781681631,12802.38438317,394.3374251999994,54177.909666 2026-06-17,07:33:53.000,168,11063216,-795,0,1781681632,12802.330492689995,394.35152345999813,54177.65812968001 2026-06-17,07:33:54.000,168,11063287,-795,0,1781681633,12802.43827364999,394.3867691100022,54177.923640240006 2026-06-17,07:33:55.000,168,11063335,-795,0,1781681634,12802.44500996,394.4572604100031,54177.94460160001 2026-06-17,07:33:56.000,168,11063309,-795,0,1781681635,12802.35743792999,394.4854569300005,54177.853769040004 2026-06-17,07:33:58.000,168,11063311,-795,0,1781681637,12802.552790919995,394.54184997000266,54178.1192796 2026-06-17,07:33:59.000,168,11063258,-795,0,1781681638,12802.64709926,394.5911938799982,54178.21709928 2026-06-17,07:34:00.000,168,11063305,-795,0,1781681639,12802.64709926,394.6123412700035,54178.21709928 2026-06-17,07:34:01.000,168,11063263,-795,0,1781681640,12802.674044499996,394.68988170000375,54178.13325384001 2026-06-17,07:34:02.000,168,11063270,-795,0,1781681641,12802.653835569996,394.7180782200012,54177.853769040004 2026-06-17,07:34:03.000,168,11063270,-795,0,1781681642,12802.674044499996,394.7603730000046,54177.82582056001 2026-06-17,07:34:04.000,168,11063280,-795,0,1781681643,12802.721198669991,394.8308642999982,54177.923640240006 2026-06-17,07:34:05.000,168,11063271,-795,0,1781681644,12802.781825459992,394.8590608200029,54178.00049856 2026-06-17,07:34:06.000,168,11063268,-795,0,1781681645,12802.761616529991,394.8943064699997,54177.98652432 2026-06-17,07:34:07.000,168,11063280,-795,0,1781681646,12802.802034389992,394.992994289998,54178.13325384001 2026-06-17,07:34:08.000,168,11063285,-795,0,1781681647,12802.748143910001,395.0423382000008,54178.17517656 2026-06-17,07:34:09.000,168,11063301,-795,0,1781681648,12802.795298079996,395.09873124000296,54178.16120232001 2026-06-17,07:34:10.000,168,11063253,-795,0,1781681649,12802.775089149996,395.11987863000104,54178.21709928 2026-06-17,07:34:11.000,168,11063245,-795,0,1781681650,12802.842452249992,395.19741906000127,54178.2939576 2026-06-17,07:34:12.000,168,11063276,-795,0,1781681651,12802.876133799997,395.19741906000127,54178.32889320001 2026-06-17,07:34:13.000,168,11063301,-795,0,1781681652,12802.849188560001,395.2608612300028,54178.25203488001 2026-06-17,07:34:14.000,168,11063291,-795,0,1781681653,12802.835715939997,395.28200862000085,54178.33588032 2026-06-17,07:34:15.000,168,11063316,-795,0,1781681654,12802.876133799997,395.30315600999893,54177.909666 2026-06-17,07:34:16.000,168,11063247,-795,0,1781681655,12802.916551659997,395.33135253000364,54178.021459920004 2026-06-17,07:34:17.000,168,11063280,-795,0,1781681656,12802.882870109992,395.4229912200026,54178.021459920004 2026-06-17,07:34:18.000,168,11063299,-795,0,1781681657,12802.889606420002,395.4159420900032,54177.83280768 2026-06-17,07:34:19.000,168,11063295,-795,0,1781681658,12802.869397490002,395.4582368699994,54177.923640240006 2026-06-17,07:34:20.000,168,11063303,-795,0,1781681659,12802.943496899992,395.4723351299981,54178.06338264001 2026-06-17,07:34:21.000,168,11063252,-795,0,1781681660,12803.017596309997,395.5639738200043,54178.38479016 2026-06-17,07:34:22.000,168,11063307,-795,0,1781681661,12802.930024280002,395.5710229500037,54178.32190608 2026-06-17,07:34:23.000,168,11063299,-795,0,1781681662,12802.997387379997,395.65561251000327,54178.259022000006 2026-06-17,07:34:24.000,168,11063273,-795,0,1781681663,12803.004123689992,395.67675990000134,54178.405751520004 2026-06-17,07:34:25.000,168,11063295,-795,0,1781681664,12803.010860000002,395.72610381000413,54178.3638288 2026-06-17,07:34:26.000,168,11063313,-795,0,1781681665,12803.031068930002,395.67675990000134,54178.377803040006 2026-06-17,07:34:27.000,168,11063305,-795,0,1781681666,12802.963705829992,395.71200554999814,54178.238060640004 2026-06-17,07:34:28.000,168,11063274,-795,0,1781681667,12802.977178449997,395.7472512000022,54178.140240960005 2026-06-17,07:34:29.000,168,11063280,-795,0,1781681668,12803.024332619992,395.74020207000285,54178.07735688 2026-06-17,07:34:30.000,168,11063311,-795,0,1781681669,12803.084959409993,395.7472512000022,54178.20312504001 2026-06-17,07:34:31.000,168,11063318,-795,0,1781681670,12803.078223099998,395.82479163000244,54178.16818944 2026-06-17,07:34:32.000,168,11063318,-795,0,1781681671,12803.111904650003,395.8177425000031,54178.1542152 2026-06-17,07:34:33.000,168,11063323,-795,0,1781681672,12803.051277860002,395.83888989000116,54177.99351144001 2026-06-17,07:34:34.000,168,11063197,-795,0,1781681673,12803.051277860002,395.8670864099986,54178.07735688 2026-06-17,07:34:35.000,168,11063290,-795,0,1781681674,12803.037805239997,395.93757770999946,54178.307931840005 2026-06-17,07:34:36.000,168,11063291,-795,0,1781681675,12803.084959409993,395.93757770999946,54178.31491896 2026-06-17,07:34:37.000,168,11063227,-795,0,1781681676,12803.118640959998,396.00101988000097,54178.41273864 2026-06-17,07:34:38.000,168,11063244,-795,0,1781681677,12803.058014169997,396.00101988000097,54178.17517656 2026-06-17,07:34:39.000,168,11063277,-795,0,1781681678,12803.132113580003,396.0292163999984,54178.3638288 2026-06-17,07:34:40.000,168,11063248,-795,0,1781681679,12803.179267749998,396.07151118000183,54178.4337 2026-06-17,07:34:41.000,168,11063303,-795,0,1781681680,12803.152322509988,396.13495335000334,54178.405751520004 2026-06-17,07:34:42.000,168,11063316,-795,0,1781681681,12803.159058819998,396.113805959998,54178.189150800004 2026-06-17,07:34:43.000,168,11063264,-795,0,1781681682,12803.145586199993,396.13495335000334,54178.05639552 2026-06-17,07:34:44.000,168,11063273,-795,0,1781681683,12803.145586199993,396.17019900000014,54178.06338264001 2026-06-17,07:34:45.000,168,11063322,-795,0,1781681684,12803.212949299988,396.24773943000037,54178.2240864 2026-06-17,07:34:46.000,168,11063277,-795,0,1781681685,12803.239894539998,396.26888681999844,54178.27299624 2026-06-17,07:34:47.000,168,11063303,-795,0,1781681686,12803.212949299988,396.3252798600006,54178.25203488001 2026-06-17,07:34:48.000,168,11063267,-795,0,1781681687,12803.152322509988,396.3746237700034,54178.30094472001 2026-06-17,07:34:49.000,168,11063265,-795,0,1781681688,12803.165795129993,396.41691854999954,54178.31491896 2026-06-17,07:34:50.000,168,11063232,-795,0,1781681689,12803.212949299988,396.3887220300021,54178.33588032 2026-06-17,07:34:51.000,168,11063271,-795,0,1781681690,12803.260103469998,396.44511507000425,54178.44068712 2026-06-17,07:34:52.000,168,11063291,-795,0,1781681691,12803.253367159989,396.4874098500004,54178.46164848 2026-06-17,07:34:53.000,168,11063300,-795,0,1781681692,12803.260103469998,396.5085572399985,54178.32889320001 2026-06-17,07:34:54.000,168,11063288,-795,0,1781681693,12803.300521329998,396.49445897999976,54178.13325384001 2026-06-17,07:34:55.000,168,11063266,-795,0,1781681694,12803.334202879989,396.55790115000127,54178.28697048 2026-06-17,07:34:56.000,168,11063260,-795,0,1781681695,12803.327466569994,396.55790115000127,54178.24504776 2026-06-17,07:34:57.000,168,11063266,-795,0,1781681696,12803.226421919993,396.6354415800015,54178.07735688 2026-06-17,07:34:59.000,168,11063300,-795,0,1781681698,12803.307257639994,396.6495398400002,54178.12626672 2026-06-17,07:35:00.000,168,11063262,-795,0,1781681699,12803.401565979999,396.6706872299983,54178.38479016 2026-06-17,07:35:01.000,168,11063345,-795,0,1781681700,12803.47566538999,396.698883750003,54178.53850680001 2026-06-17,07:35:02.000,168,11063289,-795,0,1781681701,12803.468929079994,396.70593288000236,54178.51754544001 2026-06-17,07:35:03.000,168,11063251,-795,0,1781681702,12803.421774909999,396.70593288000236,54178.45466136 2026-06-17,07:35:04.000,168,11063284,-795,0,1781681703,12803.47566538999,396.7129820100017,54178.58042952 2026-06-17,07:35:05.000,168,11063266,-795,0,1781681704,12803.448720149994,396.77642418000323,54178.46164848 2026-06-17,07:35:06.000,168,11063295,-795,0,1781681705,12803.49587431999,396.7341293999998,54178.259022000006 2026-06-17,07:35:07.000,168,11063308,-795,0,1781681706,12803.47566538999,396.698883750003,54178.16120232001 2026-06-17,07:35:08.000,168,11063253,-795,0,1781681707,12803.43524752999,396.7482276599985,54178.19613792 2026-06-17,07:35:09.000,168,11063266,-795,0,1781681708,12803.388093359994,396.7482276599985,54178.08434400001 2026-06-17,07:35:10.000,168,11063272,-795,0,1781681709,12803.468929079994,396.7552767899979,54178.27299624 2026-06-17,07:35:11.000,168,11063345,-795,0,1781681710,12803.51608324999,396.8187189599994,54178.3638288 2026-06-17,07:35:12.000,168,11063250,-795,0,1781681711,12803.52281956,396.8328172199981,54178.44767424001 2026-06-17,07:35:13.000,168,11063290,-795,0,1781681712,12803.51608324999,396.88921026000025,54178.524532560004 2026-06-17,07:35:14.000,168,11063313,-795,0,1781681713,12803.549764799995,396.8680628700022,54178.51754544001 2026-06-17,07:35:15.000,168,11063296,-795,0,1781681714,12803.50261063,396.903308519999,54178.39177728 2026-06-17,07:35:16.000,168,11063296,-795,0,1781681715,12803.50261063,396.9244559100043,54178.41972576001 2026-06-17,07:35:17.000,168,11063276,-795,0,1781681716,12803.55650110999,396.9315050400037,54178.55248104 2026-06-17,07:35:18.000,168,11063271,-795,0,1781681717,12803.62386421,396.903308519999,54178.63632648001 2026-06-17,07:35:19.000,168,11063293,-795,0,1781681718,12803.53629217999,396.9174067799977,54178.140240960005 2026-06-17,07:35:20.000,168,11063240,-795,0,1781681719,12803.569973729995,396.9174067799977,54178.1542152 2026-06-17,07:35:21.000,168,11063277,-795,0,1781681720,12803.59691896999,396.9456033000024,54178.30094472001 2026-06-17,07:35:22.000,168,11063285,-795,0,1781681721,12803.59691896999,396.9244559100043,54178.11229248001 2026-06-17,07:35:23.000,168,11063303,-795,0,1781681722,12803.61712789999,396.95265243000176,54178.27998336001 2026-06-17,07:35:24.000,168,11063309,-795,0,1781681723,12803.65754575999,396.9808489499992,54178.30094472001 2026-06-17,07:35:25.000,168,11063299,-795,0,1781681724,12803.684491,397.0090454700039,54178.55946816 2026-06-17,07:35:26.000,168,11063258,-795,0,1781681725,12803.691227309995,397.0583893799994,54178.53850680001 2026-06-17,07:35:27.000,168,11063268,-795,0,1781681726,12803.711436239995,397.0583893799994,54178.62933936 2026-06-17,07:35:28.000,168,11063256,-795,0,1781681727,12803.79900826999,397.0583893799994,54178.608378 2026-06-17,07:35:29.000,168,11063270,-795,0,1781681728,12803.711436239995,397.0795367700048,54178.405751520004 2026-06-17,07:35:30.000,168,11063226,-795,0,1781681729,12803.772063029995,397.1077332900022,54178.475622720005 2026-06-17,07:35:31.000,168,11063239,-715,0,1781681730,12803.76532672,397.0654385099988,54178.573442400004 2026-06-17,07:35:32.000,168,11063328,-755,0,1781681731,12803.812480889996,397.1077332900022,54178.62933936 2026-06-17,07:35:33.000,168,11063298,-795,0,1781681732,12803.76532672,397.0654385099988,54178.524532560004 2026-06-17,07:35:34.000,168,11063272,-795,0,1781681733,12803.84616244,397.03724199000135,54178.356841680004 2026-06-17,07:35:35.000,168,11063270,-795,0,1781681734,12803.90678923,397.00199634000455,54178.46164848 2026-06-17,07:35:36.000,168,11063240,-795,0,1781681735,12803.900052919991,397.030192860002,54178.44767424001 2026-06-17,07:35:37.000,168,11063300,-795,0,1781681736,12803.90678923,397.02314373000263,54178.426712880006 2026-06-17,07:35:38.000,168,11063329,-795,0,1781681737,12803.920261849991,397.00199634000455,54178.28697048 2026-06-17,07:35:39.000,168,11063249,-795,0,1781681738,12803.933734469996,397.0583893799994,54178.19613792 2026-06-17,07:35:40.000,168,11063279,-795,0,1781681739,12803.926998160001,397.0442911200007,54178.405751520004 2026-06-17,07:35:41.000,168,11063252,-795,0,1781681740,12804.021306499992,396.9949472099979,54178.66427496001 2026-06-17,07:35:42.000,168,11063278,-795,0,1781681741,12804.068460670002,397.00199634000455,54178.762094640006 2026-06-17,07:35:43.000,168,11063285,-795,0,1781681742,12804.081933289992,396.95265243000176,54178.79004312 2026-06-17,07:35:44.000,168,11063294,-795,0,1781681743,12804.108878530002,396.9597015600011,54178.79703024 2026-06-17,07:35:45.000,168,11063290,-795,0,1781681744,12804.028042810001,396.9315050400037,54178.63632648001 2026-06-17,07:35:46.000,168,11063255,-795,0,1781681745,12804.054988049997,396.903308519999,54178.6782492 2026-06-17,07:35:47.000,168,11063282,-755,0,1781681746,12804.095405909997,396.9244559100043,54178.80401736001 2026-06-17,07:35:48.000,168,11063240,-795,0,1781681747,12804.102142219992,396.9174067799977,54178.6782492 2026-06-17,07:35:49.000,168,11063244,-795,0,1781681748,12804.088669600002,396.8680628700022,54178.307931840005 2026-06-17,07:35:50.000,168,11063324,-795,0,1781681749,12804.135823769997,396.8469154800041,54178.51055832 2026-06-17,07:35:51.000,168,11063293,-795,0,1781681750,12804.250341040002,396.8187189599994,54178.6782492 2026-06-17,07:35:52.000,168,11063212,-795,0,1781681751,12804.236868419997,396.81166983,54178.62235224 2026-06-17,07:35:53.000,168,11063266,-795,0,1781681752,12804.216659489997,396.7834733100026,54178.58042952 2026-06-17,07:35:54.000,168,11063281,-795,0,1781681753,12804.216659489997,396.7693750500039,54178.65030072 2026-06-17,07:35:55.000,168,11063277,-795,0,1781681754,12804.162769009992,396.79052244000195,54178.72715904 2026-06-17,07:35:56.000,168,11063273,-795,0,1781681755,12804.196450559997,396.79052244000195,54178.79703024 2026-06-17,07:35:57.000,168,11063273,-795,0,1781681756,12804.243604729993,396.7552767899979,54178.978695360005 2026-06-17,07:35:58.000,168,11063249,-795,0,1781681757,12804.149296390002,396.7552767899979,54178.75510752001 2026-06-17,07:36:00.000,168,11063235,-795,0,1781681759,12804.236868419997,396.67773635999765,54178.76908176 2026-06-17,07:36:01.000,168,11063232,-795,0,1781681760,12804.270549970002,396.6495398400002,54178.83196584001 2026-06-17,07:36:02.000,168,11063296,-795,0,1781681761,12804.250341040002,396.64249071000086,54178.82497872 2026-06-17,07:36:03.000,168,11063243,-795,0,1781681762,12804.223395799992,396.60724506000406,54178.67126208 2026-06-17,07:36:04.000,168,11063284,-795,0,1781681763,12804.230132110002,396.52970463000383,54178.44767424001 2026-06-17,07:36:05.000,168,11063278,-795,0,1781681764,12804.290758900002,396.48036072000104,54178.4337 2026-06-17,07:36:06.000,168,11063271,-795,0,1781681765,12804.391803549988,396.4662624600023,54178.56645528001 2026-06-17,07:36:07.000,168,11063273,-795,0,1781681766,12804.358121999998,396.4380659400049,54178.51055832 2026-06-17,07:36:08.000,168,11063291,-795,0,1781681767,12804.398539859998,396.38167290000274,54178.524532560004 2026-06-17,07:36:09.000,168,11063279,-795,0,1781681768,12804.337913069998,396.33232898999995,54178.3638288 2026-06-17,07:36:10.000,168,11063239,-795,0,1781681769,12804.364858309993,396.3393781199993,54178.62933936 2026-06-17,07:36:11.000,168,11063310,-795,0,1781681770,12804.432221409988,396.3041324700025,54178.66427496001 2026-06-17,07:36:12.000,168,11063261,-795,0,1781681771,12804.432221409988,396.28298508000444,54178.79004312 2026-06-17,07:36:13.000,168,11063292,-795,0,1781681772,12804.459166649998,396.21954291000293,54178.79703024 2026-06-17,07:36:14.000,168,11063280,-795,0,1781681773,12804.465902959993,396.1772481299995,54178.80401736001 2026-06-17,07:36:15.000,168,11063288,-795,0,1781681774,12804.445694029993,396.1631498700008,54178.69921056 2026-06-17,07:36:16.000,168,11063232,-795,0,1781681775,12804.465902959993,396.08560944000055,54178.78305600001 2026-06-17,07:36:17.000,168,11063272,-795,0,1781681776,12804.486111889993,396.05036379000376,54178.69921056 2026-06-17,07:36:18.000,168,11063286,-795,0,1781681777,12804.486111889993,396.0151181399997,54178.405751520004 2026-06-17,07:36:19.000,168,11063270,-795,0,1781681778,12804.438957719998,395.9587251000048,54178.33588032 2026-06-17,07:36:20.000,168,11063302,-795,0,1781681779,12804.519793439998,395.9164303200014,54178.475622720005 2026-06-17,07:36:21.000,168,11063291,-795,0,1781681780,12804.533266059989,395.8670864099986,54178.545493920006 2026-06-17,07:36:22.000,168,11063283,-795,0,1781681781,12804.627574399994,395.82479163000244,54178.70619768001 2026-06-17,07:36:23.000,168,11063257,-795,0,1781681782,12804.607365469994,395.77544771999965,54178.7481204 2026-06-17,07:36:24.000,168,11063279,-795,0,1781681783,12804.560211299999,395.7472512000022,54178.91581128 2026-06-17,07:36:25.000,168,11063298,-795,0,1781681784,12804.513057129989,395.7472512000022,54178.7481204 2026-06-17,07:36:26.000,168,11063169,-795,0,1781681785,12804.459166649998,395.6838090300007,54178.80401736001 2026-06-17,07:36:27.000,168,11063284,-795,0,1781681786,12804.513057129989,395.64151425000455,54178.859914320004 2026-06-17,07:36:28.000,168,11063271,-795,0,1781681787,12804.465902959993,395.59217034000176,54178.859914320004 2026-06-17,07:36:29.000,168,11063294,-795,0,1781681788,12804.425485099993,395.61331772999984,54178.87388856001 2026-06-17,07:36:30.000,168,11063204,-795,0,1781681789,12804.385067239993,395.57807208000304,54178.41972576001 2026-06-17,07:36:31.000,168,11063301,-795,0,1781681790,12804.405276169993,395.5075807800022,54178.573442400004 2026-06-17,07:36:32.000,168,11063237,-795,0,1781681791,12804.445694029993,395.47938426000474,54178.65030072 2026-06-17,07:36:33.000,168,11063268,-795,0,1781681792,12804.405276169993,395.4723351299981,54178.58741664001 2026-06-17,07:36:34.000,168,11063285,-795,0,1781681793,12804.358121999998,395.4229912200026,54178.60139088 2026-06-17,07:36:35.000,168,11063324,-795,0,1781681794,12804.391803549988,395.4018438300045,54178.594403760006 2026-06-17,07:36:36.000,168,11063296,-795,0,1781681795,12804.364858309993,395.4159420900032,54178.68523632001 2026-06-17,07:36:37.000,168,11063265,-795,0,1781681796,12804.432221409988,395.3736473099998,54178.908824160004 2026-06-17,07:36:38.000,168,11063287,-795,0,1781681797,12804.452430339988,395.338401660003,54178.87388856001 2026-06-17,07:36:39.000,168,11063276,-795,0,1781681798,12804.398539859998,395.28200862000085,54178.859914320004 2026-06-17,07:36:40.000,168,11063304,-795,0,1781681799,12804.317704139998,395.2397138400047,54178.68523632001 2026-06-17,07:36:41.000,168,11063266,-795,0,1781681800,12804.358121999998,395.2397138400047,54178.72017192 2026-06-17,07:36:42.000,168,11063188,-795,0,1781681801,12804.344649379993,395.1480751499985,54178.48260984 2026-06-17,07:36:43.000,168,11063265,-795,0,1781681802,12804.371594619988,395.11987863000104,54178.55248104 2026-06-17,07:36:44.000,168,11063326,-795,0,1781681803,12804.331176760003,395.07053471999825,54178.46863560001 2026-06-17,07:36:45.000,168,11063303,-795,0,1781681804,12804.378330929998,395.0282399400021,54178.51055832 2026-06-17,07:36:46.000,168,11063284,-795,0,1781681805,12804.371594619988,394.9788960299993,54178.48959696 2026-06-17,07:36:47.000,168,11063273,-795,0,1781681806,12804.418748789998,394.93660125000315,54178.608378 2026-06-17,07:36:48.000,168,11063250,-795,0,1781681807,12804.445694029993,394.9295521200038,54178.762094640006 2026-06-17,07:36:49.000,168,11063316,-795,0,1781681808,12804.371594619988,394.87315908000164,54178.741133280004 2026-06-17,07:36:50.000,168,11063279,-795,0,1781681809,12804.304231519993,394.82381516999885,54178.55248104 2026-06-17,07:36:51.000,168,11063247,-795,0,1781681810,12804.351385690003,394.7603730000046,54178.6782492 2026-06-17,07:36:52.000,168,11063253,-795,0,1781681811,12804.385067239993,394.72512735000055,54178.77606888 2026-06-17,07:36:53.000,168,11063307,-795,0,1781681812,12804.432221409988,394.67578343999776,54178.8179916 2026-06-17,07:36:54.000,168,11063290,-795,0,1781681813,12804.398539859998,394.60529214000417,54178.49658408001 2026-06-17,07:36:55.000,168,11063295,-795,0,1781681814,12804.344649379993,394.5348008400033,54178.46164848 2026-06-17,07:36:56.000,168,11063244,-795,0,1781681815,12804.412012479988,394.4995551899992,54178.53151968 2026-06-17,07:36:57.000,168,11063289,-795,0,1781681816,12804.364858309993,394.44316215000435,54178.49658408001 2026-06-17,07:36:58.000,168,11063286,-795,0,1781681817,12804.351385690003,394.3867691100022,54178.524532560004 2026-06-17,07:36:59.000,168,11063271,-795,0,1781681818,12804.169505320002,394.422014759999,54178.41972576001 2026-06-17,07:37:01.000,168,11063269,-795,0,1781681820,12804.230132110002,394.4008673700009,54178.713184800006 2026-06-17,07:37:02.000,168,11063276,-795,0,1781681821,12804.331176760003,394.3444743299988,54178.84594008 2026-06-17,07:37:03.000,168,11063311,-795,0,1781681822,12804.263813659993,394.28103216000454,54178.84594008 2026-06-17,07:37:04.000,168,11063258,-795,0,1781681823,12804.243604729993,394.2034917300043,54178.811004480005 2026-06-17,07:37:05.000,168,11063298,-795,0,1781681824,12804.135823769997,394.16824608000024,54178.65728784 2026-06-17,07:37:06.000,168,11063252,-795,0,1781681825,12804.149296390002,394.14709869000217,54178.34985456001 2026-06-17,07:37:07.000,168,11063232,-795,0,1781681826,12804.142560079992,394.0625091300026,54178.48260984 2026-06-17,07:37:08.000,168,11063255,-795,0,1781681827,12804.088669600002,394.03431260999787,54178.45466136 2026-06-17,07:37:09.000,168,11063281,-795,0,1781681828,12804.095405909997,393.977919570003,54178.46164848 2026-06-17,07:37:10.000,168,11063330,-795,0,1781681829,12804.075196979997,393.92152653000085,54178.39876440001 2026-06-17,07:37:12.000,168,11063270,-795,0,1781681831,12804.001097569992,393.8651334899987,54178.608378 2026-06-17,07:37:13.000,168,11063260,-795,0,1781681832,12803.980888639991,393.8439861000006,54178.60139088 2026-06-17,07:37:14.000,168,11063286,-795,0,1781681833,12803.987624950001,393.78759305999847,54178.643313600005 2026-06-17,07:37:15.000,168,11063303,-795,0,1781681834,12803.974152329996,393.7523474100017,54178.62235224 2026-06-17,07:37:16.000,168,11063268,-755,0,1781681835,12803.926998160001,393.68890524000017,54178.53151968 2026-06-17,07:37:17.000,168,11063263,-795,0,1781681836,12803.933734469996,393.6184139399993,54178.594403760006 2026-06-17,07:37:18.000,168,11063313,-795,0,1781681837,12803.947207090001,393.5831682900025,54178.48260984 2026-06-17,07:37:19.000,168,11063269,-795,0,1781681838,12803.953943399996,393.5690700300038,54178.46164848 2026-06-17,07:37:20.000,168,11063291,-795,0,1781681839,12803.913525539996,393.4985787300029,54178.41972576001 2026-06-17,07:37:21.000,168,11063260,-795,0,1781681840,12803.812480889996,393.47743134000484,54178.20312504001 2026-06-17,07:37:22.000,168,11063247,-795,0,1781681841,12803.893316609996,393.42808743000205,54178.238060640004 2026-06-17,07:37:23.000,168,11063226,-795,0,1781681842,12803.832689819996,393.42808743000205,54178.405751520004 2026-06-17,07:37:24.000,168,11063290,-795,0,1781681843,12803.873107679996,393.4210383000027,54178.55248104 2026-06-17,07:37:25.000,168,11063300,-795,0,1781681844,12803.792271959996,393.3857926499986,54178.62235224 2026-06-17,07:37:26.000,168,11063263,-795,0,1781681845,12803.72490886,393.34349787000247,54178.34985456001 2026-06-17,07:37:27.000,168,11063254,-795,0,1781681846,12803.69796361999,393.3082522199984,54178.426712880006 2026-06-17,07:37:28.000,168,11063199,-795,0,1781681847,12803.70469993,393.30120308999904,54178.44068712 2026-06-17,07:37:29.000,168,11063250,-795,0,1781681848,12803.67775468999,393.3223504800044,54178.46863560001 2026-06-17,07:37:30.000,168,11063268,-795,0,1781681849,12803.70469993,393.23071178999817,54178.2939576 2026-06-17,07:37:31.000,168,11063262,-795,0,1781681850,12803.67775468999,393.20251527000073,54178.307931840005 2026-06-17,07:37:32.000,168,11063286,-795,0,1781681851,12803.610391589995,393.1954661400014,54178.2240864 2026-06-17,07:37:33.000,168,11063295,-795,0,1781681852,12803.630600519995,393.23071178999817,54178.24504776 2026-06-17,07:37:34.000,168,11063272,-795,0,1781681853,12803.671018379995,393.15317135999794,54178.377803040006 2026-06-17,07:37:35.000,168,11063288,-795,0,1781681854,12803.650809449995,393.18136788000265,54178.46863560001 2026-06-17,07:37:36.000,168,11063257,-795,0,1781681855,12803.58344635,393.1461222299986,54178.56645528001 2026-06-17,07:37:37.000,168,11063253,-795,0,1781681856,12803.50261063,393.188417010002,54178.3638288 2026-06-17,07:37:38.000,168,11063202,-795,0,1781681857,12803.509346939994,393.15317135999794,54178.48260984 2026-06-17,07:37:39.000,168,11063280,-795,0,1781681858,12803.57671003999,393.0897291900037,54178.524532560004 2026-06-17,07:37:40.000,168,11063292,-795,0,1781681859,12803.55650110999,393.03333615000156,54178.594403760006 2026-06-17,07:37:41.000,168,11063272,-795,0,1781681860,12803.61712789999,393.01923789000284,54178.62235224 2026-06-17,07:37:42.000,168,11063199,-795,0,1781681861,12803.509346939994,392.9769431099994,54178.070369760004 2026-06-17,07:37:43.000,168,11063330,-795,0,1781681862,12803.57671003999,392.9416974600026,54178.23107352001 2026-06-17,07:37:44.000,168,11063239,-795,0,1781681863,12803.549764799995,392.90645180999854,54178.30094472001 2026-06-17,07:37:45.000,168,11063313,-795,0,1781681864,12803.53629217999,392.8923535499998,54178.24504776 2026-06-17,07:37:46.000,168,11063297,-795,0,1781681865,12803.441983839999,392.88530442000047,54178.259022000006 2026-06-17,07:37:47.000,168,11063267,-795,0,1781681866,12803.448720149994,392.8923535499998,54178.34286744 2026-06-17,07:37:48.000,168,11063216,-795,0,1781681867,12803.43524752999,392.88530442000047,54178.44068712 2026-06-17,07:37:49.000,168,11063239,-795,0,1781681868,12803.509346939994,392.85005877000367,54178.594403760006 2026-06-17,07:37:50.000,168,11063288,-795,0,1781681869,12803.468929079994,392.8359605099977,54178.60139088 2026-06-17,07:37:51.000,168,11063283,-795,0,1781681870,12803.448720149994,392.8359605099977,54178.55248104 2026-06-17,07:37:52.000,168,11063298,-795,0,1781681871,12803.354411809989,392.8007148600009,54178.3638288 2026-06-17,07:37:53.000,168,11063286,-795,0,1781681872,12803.381357049999,392.80776399000024,54178.28697048 2026-06-17,07:37:54.000,168,11063231,-795,0,1781681873,12803.334202879989,392.8007148600009,54178.1192796 2026-06-17,07:37:55.000,168,11063276,-795,0,1781681874,12803.374620739989,392.7654692100041,54178.189150800004 2026-06-17,07:37:56.000,168,11063268,-795,0,1781681875,12803.340939189999,392.7513709499981,54178.21709928 2026-06-17,07:37:57.000,168,11063263,-795,0,1781681876,12803.340939189999,392.7161253000013,54178.16120232001 2026-06-17,07:37:58.000,168,11063323,-795,0,1781681877,12803.354411809989,392.73022356,54178.259022000006 2026-06-17,07:37:59.000,168,11063302,-795,0,1781681878,12803.401565979999,392.72317443000065,54178.45466136 2026-06-17,07:38:00.000,168,11063211,-795,0,1781681879,12803.226421919993,392.7654692100041,54178.3638288 2026-06-17,07:38:01.000,168,11063305,-795,0,1781681880,12803.313993949989,392.73022356,54178.46164848 2026-06-17,07:38:02.000,168,11063288,-795,0,1781681881,12803.293785019989,392.74432181999873,54178.38479016 2026-06-17,07:38:03.000,168,11063285,-795,0,1781681882,12803.334202879989,392.77251834000344,54178.377803040006 2026-06-17,07:38:04.000,168,11063265,-795,0,1781681883,12803.320730259999,392.7584200800047,54178.53850680001 2026-06-17,07:38:05.000,168,11063298,-795,0,1781681884,12803.39482966999,392.7584200800047,54178.55946816 2026-06-17,07:38:06.000,168,11063300,-795,0,1781681885,12803.367884429994,392.7020270400026,54178.25203488001 2026-06-17,07:38:07.000,168,11063283,-795,0,1781681886,12803.334202879989,392.7020270400026,54178.2240864 2026-06-17,07:38:08.000,168,11063296,-795,0,1781681887,12803.320730259999,392.68792878000386,54178.30094472001 2026-06-17,07:38:09.000,168,11063298,-795,0,1781681888,12803.354411809989,392.67383051999786,54178.19613792 2026-06-17,07:38:10.000,168,11063274,-795,0,1781681889,12803.327466569994,392.67383051999786,54178.20312504001 2026-06-17,07:38:11.000,168,11063280,-795,0,1781681890,12803.307257639994,392.6949779100032,54178.2240864 2026-06-17,07:38:12.000,168,11063289,-795,0,1781681891,12803.300521329998,392.70907617000194,54178.32889320001 2026-06-17,07:38:13.000,168,11063280,-795,0,1781681892,12803.374620739989,392.70907617000194,54178.46863560001 2026-06-17,07:38:14.000,168,11063284,-795,0,1781681893,12803.374620739989,392.65973225999915,54178.58741664001 2026-06-17,07:38:15.000,168,11063275,-795,0,1781681894,12803.421774909999,392.67383051999786,54178.53151968 2026-06-17,07:38:16.000,168,11063217,-795,0,1781681895,12803.381357049999,392.68792878000386,54178.55946816 2026-06-17,07:38:17.000,168,11063308,-795,0,1781681896,12803.401565979999,392.6456340000004,54178.41273864 2026-06-17,07:38:18.000,168,11063221,-795,0,1781681897,12803.354411809989,392.63858487000107,54178.19613792 2026-06-17,07:38:19.000,168,11063254,-795,0,1781681898,12803.43524752999,392.6315357400017,54178.259022000006 2026-06-17,07:38:20.000,168,11063284,-795,0,1781681899,12803.381357049999,392.61038835000363,54178.27299624 2026-06-17,07:38:21.000,168,11063294,-795,0,1781681900,12803.39482966999,392.6456340000004,54178.27299624 2026-06-17,07:38:22.000,168,11063182,-795,0,1781681901,12803.347675499994,392.65973225999915,54178.140240960005 2026-06-17,07:38:23.000,168,11063218,-795,0,1781681902,12803.441983839999,392.6456340000004,54178.3638288 2026-06-17,07:38:24.000,168,11063182,-795,0,1781681903,12803.408302289994,392.6526831299998,54178.66427496001 2026-06-17,07:38:25.000,168,11063331,-795,0,1781681904,12803.401565979999,392.6456340000004,54178.643313600005 2026-06-17,07:38:26.000,168,11063272,-795,0,1781681905,12803.367884429994,392.617437480003,54178.65030072 2026-06-17,07:38:27.000,168,11063260,-795,0,1781681906,12803.361148119999,392.6315357400017,54178.524532560004 2026-06-17,07:38:28.000,168,11063310,-795,0,1781681907,12803.287048709994,392.6456340000004,54178.53850680001 2026-06-17,07:38:29.000,168,11063273,-795,0,1781681908,12803.340939189999,392.6315357400017,54178.68523632001 2026-06-17,07:38:30.000,168,11063270,-795,0,1781681909,12803.361148119999,392.53989705000276,54178.4337 2026-06-17,07:38:31.000,168,11063274,-795,0,1781681910,12803.361148119999,392.5821918299989,54178.405751520004 2026-06-17,07:38:32.000,168,11063286,-795,0,1781681911,12803.287048709994,392.47645488000126,54178.210112160006 2026-06-17,07:38:33.000,168,11063281,-795,0,1781681912,12803.340939189999,392.46235662000254,54178.2240864 2026-06-17,07:38:34.000,168,11063213,-795,0,1781681913,12803.320730259999,392.4482583600038,54178.21709928 2026-06-17,07:38:35.000,168,11063285,-795,0,1781681914,12803.354411809989,392.4694057500019,54178.45466136 2026-06-17,07:38:36.000,168,11063280,-795,0,1781681915,12803.334202879989,392.4200618399991,54178.68523632001 2026-06-17,07:38:37.000,168,11063295,-795,0,1781681916,12803.388093359994,392.4200618399991,54178.70619768001 2026-06-17,07:38:38.000,168,11063281,-795,0,1781681917,12803.381357049999,392.36366880000423,54178.692223440004 2026-06-17,07:38:39.000,168,11063281,-795,0,1781681918,12803.367884429994,392.3213740200008,54178.58741664001 2026-06-17,07:38:40.000,168,11063275,-795,0,1781681919,12803.408302289994,392.31432489000144,54178.73414616001 2026-06-17,07:38:41.000,168,11063310,-795,0,1781681920,12803.428511219994,392.3213740200008,54178.65030072 2026-06-17,07:38:42.000,168,11063302,-795,0,1781681921,12803.361148119999,392.272030109998,54178.32889320001 2026-06-17,07:38:43.000,168,11063259,-795,0,1781681922,12803.41503859999,392.21563707000314,54178.32190608 2026-06-17,07:38:44.000,168,11063304,-755,0,1781681923,12803.468929079994,392.21563707000314,54178.46863560001 2026-06-17,07:38:45.000,168,11063292,-795,0,1781681924,12803.52281956,392.2015388100044,54178.4337 2026-06-17,07:38:46.000,168,11063311,-795,0,1781681925,12803.509346939994,392.1874405499984,54178.44767424001 2026-06-17,07:38:47.000,168,11063278,-795,0,1781681926,12803.49587431999,392.18039141999907,54178.33588032 2026-06-17,07:38:48.000,168,11063311,-795,0,1781681927,12803.50261063,392.18039141999907,54178.643313600005 2026-06-17,07:38:49.000,168,11063250,-795,0,1781681928,12803.45545645999,392.1944896799978,54178.51055832 2026-06-17,07:38:50.000,168,11063270,-795,0,1781681929,12803.428511219994,392.159244030001,54178.55248104 2026-06-17,07:38:51.000,168,11063253,-795,0,1781681930,12803.421774909999,392.16629316000035,54178.44767424001 2026-06-17,07:38:52.000,168,11063260,-795,0,1781681931,12803.361148119999,392.1451457700023,54178.37081592001 2026-06-17,07:38:53.000,168,11063258,-795,0,1781681932,12803.448720149994,392.11694925000484,54178.524532560004 2026-06-17,07:38:54.000,168,11063275,-795,0,1781681933,12803.49587431999,392.0605562100027,54178.38479016 2026-06-17,07:38:55.000,168,11063269,-635,0,1781681934,12803.509346939994,392.032359689998,54178.32889320001 2026-06-17,07:38:56.000,168,11063288,-795,0,1781681935,12803.529555869995,391.9900649100018,54178.32889320001 2026-06-17,07:38:57.000,168,11063272,-795,0,1781681936,12803.509346939994,391.9900649100018,54178.189150800004 2026-06-17,07:38:58.000,168,11063228,-795,0,1781681937,12803.4824017,391.94072099999903,54178.24504776 2026-06-17,07:38:59.000,168,11063286,-795,0,1781681938,12803.529555869995,391.9125244800016,54178.28697048 2026-06-17,07:39:00.000,168,11063233,-795,0,1781681939,12803.52281956,391.94072099999903,54178.573442400004 2026-06-17,07:39:01.000,168,11063277,-795,0,1781681940,12803.408302289994,391.9125244800016,54178.39876440001 2026-06-17,07:39:03.000,168,11063302,-795,0,1781681942,12803.55650110999,391.8772788300048,54178.49658408001 2026-06-17,07:39:04.000,168,11063289,-795,0,1781681943,12803.55650110999,391.80678753000393,54178.55946816 2026-06-17,07:39:05.000,168,11063253,-795,0,1781681944,12803.529555869995,391.8138366600033,54178.55946816 2026-06-17,07:39:06.000,168,11063278,-795,0,1781681945,12803.65754575999,391.7503944900018,54178.46164848 2026-06-17,07:39:07.000,168,11063275,-795,0,1781681946,12803.57671003999,391.77154187999986,54178.28697048 2026-06-17,07:39:08.000,168,11063262,-795,0,1781681947,12803.569973729995,391.701050579999,54178.377803040006 2026-06-17,07:39:09.000,168,11063309,-795,0,1781681948,12803.650809449995,391.6869523200003,54178.48260984 2026-06-17,07:39:10.000,168,11063282,-795,0,1781681949,12803.64407314,391.62351014999876,54178.51055832 2026-06-17,07:39:11.000,168,11063321,-795,0,1781681950,12803.65754575999,391.62351014999876,54178.524532560004 2026-06-17,07:39:12.000,168,11063321,-795,0,1781681951,12803.64407314,391.5953136300013,54178.608378 2026-06-17,07:39:13.000,168,11063328,-795,0,1781681952,12803.57671003999,391.6023627600007,54178.56645528001 2026-06-17,07:39:14.000,168,11063280,-795,0,1781681953,12803.57671003999,391.58826450000197,54178.66427496001 2026-06-17,07:39:15.000,168,11063292,-795,0,1781681954,12803.61712789999,391.51072407000174,54178.72017192 2026-06-17,07:39:16.000,168,11063293,-795,0,1781681955,12803.65754575999,391.496625810003,54178.69921056 2026-06-17,07:39:17.000,168,11063291,-795,0,1781681956,12803.62386421,391.4825275500043,54178.7481204 2026-06-17,07:39:18.000,168,11063331,-795,0,1781681957,12803.610391589995,391.4190853800028,54178.545493920006 2026-06-17,07:39:19.000,168,11063281,-795,0,1781681958,12803.691227309995,391.36974147,54178.475622720005 2026-06-17,07:39:20.000,168,11063315,-795,0,1781681959,12803.691227309995,391.3062992999985,54178.44767424001 2026-06-17,07:39:21.000,168,11063284,-795,0,1781681960,12803.63733682999,391.2922010399998,54178.3638288 2026-06-17,07:39:22.000,168,11063321,-795,0,1781681961,12803.610391589995,391.26400452000235,54178.30094472001 2026-06-17,07:39:23.000,168,11063328,-795,0,1781681962,12803.57671003999,391.21466060999956,54178.259022000006 2026-06-17,07:39:24.000,168,11063324,-795,0,1781681963,12803.610391589995,391.2217097399989,54178.58042952 2026-06-17,07:39:25.000,168,11063326,-795,0,1781681964,12803.67775468999,391.1864640900021,54178.741133280004 2026-06-17,07:39:26.000,168,11063326,-795,0,1781681965,12803.67775468999,391.11597279000125,54178.762094640006 2026-06-17,07:39:27.000,168,11063310,-795,0,1781681966,12803.67775468999,391.10187453000253,54178.73414616001 2026-06-17,07:39:28.000,168,11063308,-795,0,1781681967,12803.63733682999,391.08072714000446,54178.53151968 2026-06-17,07:39:29.000,168,11063303,-795,0,1781681968,12803.63733682999,391.05253061999974,54178.63632648001 2026-06-17,07:39:30.000,168,11063264,-795,0,1781681969,12803.671018379995,390.9820393199989,54178.51055832 2026-06-17,07:39:31.000,168,11063301,-795,0,1781681970,12803.66428207,390.9467936700021,54178.38479016 2026-06-17,07:39:32.000,168,11063280,-795,0,1781681971,12803.62386421,390.90449888999865,54178.30094472001 2026-06-17,07:39:33.000,168,11063277,-795,0,1781681972,12803.610391589995,390.91859715000464,54178.210112160006 2026-06-17,07:39:34.000,168,11063297,-795,0,1781681973,12803.72490886,390.86925324000185,54178.307931840005 2026-06-17,07:39:35.000,168,11063292,-795,0,1781681974,12803.75859040999,390.89040062999993,54178.41273864 2026-06-17,07:39:36.000,168,11063242,-795,0,1781681975,12803.751854099995,390.8763023700012,54178.69921056 2026-06-17,07:39:37.000,168,11063266,-795,0,1781681976,12803.711436239995,390.89040062999993,54178.62933936 2026-06-17,07:39:38.000,168,11063298,-755,0,1781681977,12803.671018379995,390.8481058500038,54178.46164848 2026-06-17,07:39:39.000,168,11063241,-795,0,1781681978,12803.691227309995,390.8763023700012,54178.475622720005 2026-06-17,07:39:40.000,168,11063283,-795,0,1781681979,12803.731645169995,390.8974497599993,54178.53850680001 2026-06-17,07:39:41.000,168,11063286,-795,0,1781681980,12803.72490886,390.8763023700012,54178.61536512001 2026-06-17,07:39:42.000,168,11063305,-795,0,1781681981,12803.71817254999,390.8481058500038,54178.594403760006 2026-06-17,07:39:44.000,168,11063298,-795,0,1781681983,12803.70469993,390.80581107000035,54178.33588032 2026-06-17,07:39:46.000,168,11063298,-795,0,1781681985,12803.711436239995,390.78466368000227,54178.307931840005 2026-06-17,07:39:47.000,168,11063294,-795,0,1781681986,12803.61712789999,390.8269584599984,54178.18216368001 2026-06-17,07:39:48.000,168,11063307,-795,0,1781681987,12803.59691896999,390.8269584599984,54178.41273864 2026-06-17,07:39:49.000,168,11063308,-795,0,1781681988,12803.67775468999,390.81990932999906,54178.692223440004 2026-06-17,07:39:50.000,168,11063281,-795,0,1781681989,12803.73838147999,390.8128601999997,54178.65030072 2026-06-17,07:39:51.000,168,11063298,-795,0,1781681990,12803.691227309995,390.80581107000035,54178.63632648001 2026-06-17,07:39:52.000,168,11063241,-795,0,1781681991,12803.67775468999,390.7917128100016,54178.46164848 2026-06-17,07:39:53.000,168,11063237,-795,0,1781681992,12803.691227309995,390.798761940001,54178.51754544001 2026-06-17,07:39:54.000,168,11063285,-795,0,1781681993,12803.71817254999,390.798761940001,54178.524532560004 2026-06-17,07:39:55.000,168,11063287,-795,0,1781681994,12803.65754575999,390.7494180299982,54178.16818944 2026-06-17,07:39:56.000,168,11063279,-795,0,1781681995,12803.650809449995,390.7635162900042,54178.21709928 2026-06-17,07:39:57.000,168,11063262,-795,0,1781681996,12803.590182659995,390.7353197699995,54178.070369760004 2026-06-17,07:39:58.000,168,11063285,-795,0,1781681997,12803.75859040999,390.7000741200027,54178.39177728 2026-06-17,07:39:59.000,168,11063307,-795,0,1781681998,12803.772063029995,390.70712325000204,54178.39177728 2026-06-17,07:40:00.000,168,11063279,-795,0,1781681999,12803.74511779,390.70712325000204,54178.41972576001 2026-06-17,07:40:01.000,168,11063261,-795,0,1781682000,12803.684491,390.6507302099999,54178.405751520004 2026-06-17,07:40:02.000,168,11063270,-795,0,1781682001,12803.630600519995,390.70712325000204,54178.44068712 2026-06-17,07:40:03.000,168,11063307,-795,0,1781682002,12803.64407314,390.68597586000396,54178.3638288 2026-06-17,07:40:04.000,168,11063264,-795,0,1781682003,12803.751854099995,390.68597586000396,54178.51055832 2026-06-17,07:40:05.000,168,11063310,-795,0,1781682004,12803.67775468999,390.6507302099999,54178.426712880006 2026-06-17,07:40:06.000,168,11063281,-795,0,1781682005,12803.75859040999,390.64368108000053,54178.46863560001 2026-06-17,07:40:07.000,168,11063247,-795,0,1781682006,12803.792271959996,390.6013863000044,54178.38479016 2026-06-17,07:40:08.000,168,11063299,-795,0,1781682007,12803.76532672,390.5872880399984,54178.28697048 2026-06-17,07:40:09.000,168,11063291,-795,0,1781682008,12803.751854099995,390.6295828200018,54178.2240864 2026-06-17,07:40:10.000,168,11063255,-795,0,1781682009,12803.711436239995,390.6013863000044,54178.07735688 2026-06-17,07:40:11.000,168,11063272,-795,0,1781682010,12803.711436239995,390.580238909999,54178.07735688 2026-06-17,07:40:12.000,168,11063284,-795,0,1781682011,12803.70469993,390.6013863000044,54178.25203488001 2026-06-17,07:40:13.000,168,11063265,-795,0,1781682012,12803.772063029995,390.62253369000246,54178.53151968 2026-06-17,07:40:14.000,168,11063264,-795,0,1781682013,12803.812480889996,390.6154845600031,54178.594403760006 2026-06-17,07:40:15.000,168,11063289,-795,0,1781682014,12803.67775468999,390.6295828200018,54178.32889320001 2026-06-17,07:40:16.000,168,11063280,-795,0,1781682015,12803.70469993,390.6154845600031,54178.46863560001 2026-06-17,07:40:17.000,168,11063269,-795,0,1781682016,12803.65754575999,390.6013863000044,54178.34985456001 2026-06-17,07:40:18.000,168,11063262,-795,0,1781682017,12803.671018379995,390.6366319500012,54178.45466136 2026-06-17,07:40:19.000,168,11063307,-795,0,1781682018,12803.70469993,390.580238909999,54178.28697048 2026-06-17,07:40:20.000,168,11063301,-795,0,1781682019,12803.74511779,390.60843543000374,54178.238060640004 2026-06-17,07:40:21.000,168,11063297,-795,0,1781682020,12803.691227309995,390.6154845600031,54178.21709928 2026-06-17,07:40:22.000,168,11063284,-795,0,1781682021,12803.711436239995,390.6295828200018,54178.140240960005 2026-06-17,07:40:23.000,168,11063273,-795,0,1781682022,12803.70469993,390.55909152000095,54178.2939576 2026-06-17,07:40:24.000,168,11063262,-795,0,1781682023,12803.72490886,390.60843543000374,54178.27299624 2026-06-17,07:40:25.000,168,11063261,-795,0,1781682024,12803.59691896999,390.6154845600031,54178.238060640004 2026-06-17,07:40:26.000,168,11063219,-795,0,1781682025,12803.630600519995,390.6154845600031,54178.377803040006 2026-06-17,07:40:27.000,168,11063305,-795,0,1781682026,12803.684491,390.60843543000374,54178.405751520004 2026-06-17,07:40:28.000,168,11063258,-795,0,1781682027,12803.63733682999,390.62253369000246,54178.426712880006 2026-06-17,07:40:29.000,168,11063292,-715,0,1781682028,12803.630600519995,390.6013863000044,54178.39177728 2026-06-17,07:40:30.000,168,11063304,-795,0,1781682029,12803.630600519995,390.6295828200018,54178.32190608 2026-06-17,07:40:31.000,168,11063298,-795,0,1781682030,12803.53629217999,390.6295828200018,54177.96556296001 2026-06-17,07:40:32.000,168,11063211,-795,0,1781682031,12803.62386421,390.6013863000044,54178.13325384001 2026-06-17,07:40:33.000,168,11063248,-795,0,1781682032,12803.55650110999,390.580238909999,54178.14722808 2026-06-17,07:40:34.000,168,11063307,-795,0,1781682033,12803.509346939994,390.6154845600031,54178.13325384001 2026-06-17,07:40:35.000,168,11063335,-795,0,1781682034,12803.441983839999,390.6013863000044,54177.95857584 2026-06-17,07:40:36.000,168,11063304,-795,0,1781682035,12803.45545645999,390.6366319500012,54177.94460160001 2026-06-17,07:40:37.000,168,11063266,-795,0,1781682036,12803.50261063,390.6295828200018,54178.377803040006 2026-06-17,07:40:38.000,168,11063290,-795,0,1781682037,12803.49587431999,390.6789267300046,54178.39177728 2026-06-17,07:40:39.000,168,11063285,-795,0,1781682038,12803.46219277,390.68597586000396,54178.38479016 2026-06-17,07:40:40.000,168,11063225,-795,0,1781682039,12803.41503859999,390.68597586000396,54178.16818944 2026-06-17,07:40:41.000,168,11063204,-795,0,1781682040,12803.39482966999,390.68597586000396,54178.21709928 2026-06-17,07:40:42.000,168,11063307,-795,0,1781682041,12803.354411809989,390.6930249900033,54178.24504776 2026-06-17,07:40:43.000,168,11063304,-795,0,1781682042,12803.401565979999,390.64368108000053,54178.01447280001 2026-06-17,07:40:44.000,168,11063319,-795,0,1781682043,12803.320730259999,390.6154845600031,54177.902678880004 2026-06-17,07:40:45.000,168,11063264,-795,0,1781682044,12803.287048709994,390.6295828200018,54177.70005240001 2026-06-17,07:40:46.000,168,11063246,-795,0,1781682045,12803.347675499994,390.6154845600031,54177.98652432 2026-06-17,07:40:47.000,168,11063318,-795,0,1781682046,12803.327466569994,390.6295828200018,54178.03543416001 2026-06-17,07:40:48.000,168,11063293,-795,0,1781682047,12803.327466569994,390.6507302099999,54177.96556296001 2026-06-17,07:40:49.000,168,11063276,-795,0,1781682048,12803.313993949989,390.68597586000396,54178.2240864 2026-06-17,07:40:50.000,168,11063270,-795,0,1781682049,12803.219685609998,390.68597586000396,54178.03543416001 2026-06-17,07:40:51.000,168,11063270,-795,0,1781682050,12803.280312399998,390.6789267300046,54178.02844704 2026-06-17,07:40:52.000,168,11063260,-795,0,1781682051,12803.260103469998,390.74236889999884,54178.238060640004 2026-06-17,07:40:53.000,168,11063260,-795,0,1781682052,12803.287048709994,390.7353197699995,54178.28697048 2026-06-17,07:40:54.000,168,11063289,-795,0,1781682053,12803.287048709994,390.7353197699995,54178.1542152 2026-06-17,07:40:55.000,168,11063300,-795,0,1781682054,12803.219685609998,390.7000741200027,54177.74896224001 2026-06-17,07:40:56.000,168,11063267,-795,0,1781682055,12803.226421919993,390.7494180299982,54177.81184632 2026-06-17,07:40:57.000,168,11063209,-795,0,1781682056,12803.246630849993,390.7494180299982,54177.79088496 2026-06-17,07:40:58.000,168,11063275,-795,0,1781682057,12803.260103469998,390.7141723800014,54177.88870464 2026-06-17,07:40:59.000,168,11063280,-795,0,1781682058,12803.219685609998,390.74236889999884,54177.853769040004 2026-06-17,07:41:00.000,168,11063273,-795,0,1781682059,12803.152322509988,390.7776145500029,54177.734988000004 2026-06-17,07:41:01.000,168,11063307,-795,0,1781682060,12803.219685609998,390.7917128100016,54178.042421280006 2026-06-17,07:41:02.000,168,11063292,-795,0,1781682061,12803.219685609998,390.81990932999906,54178.1542152 2026-06-17,07:41:03.000,168,11063223,-795,0,1781682062,12803.125377269993,390.8269584599984,54178.02844704 2026-06-17,07:41:04.000,168,11063303,-795,0,1781682063,12803.058014169997,390.85515498000314,54177.902678880004 2026-06-17,07:41:06.000,168,11063165,-795,0,1781682065,12803.044541549993,390.8833515000006,54177.923640240006 2026-06-17,07:41:07.000,168,11063239,-795,0,1781682066,12803.084959409993,390.8833515000006,54177.82582056001 2026-06-17,07:41:08.000,168,11063297,-795,0,1781682067,12803.071486790002,390.8622041100025,54177.74896224001 2026-06-17,07:41:09.000,168,11063276,-795,0,1781682068,12803.031068930002,390.85515498000314,54177.58127136001 2026-06-17,07:41:10.000,168,11063245,-795,0,1781682069,12803.044541549993,390.89040062999993,54177.62319408 2026-06-17,07:41:11.000,168,11063248,-795,0,1781682070,12803.098432029998,390.86925324000185,54177.72101376 2026-06-17,07:41:12.000,168,11063185,-795,0,1781682071,12803.105168339993,390.8974497599993,54177.67909104001 2026-06-17,07:41:13.000,168,11063290,-795,0,1781682072,12803.071486790002,390.9397445400027,54177.93062736 2026-06-17,07:41:14.000,168,11063277,-795,0,1781682073,12802.990651070002,390.9397445400027,54177.734988000004 2026-06-17,07:41:15.000,168,11063291,-795,0,1781682074,12802.997387379997,390.93269541000336,54177.78389784 2026-06-17,07:41:16.000,168,11063281,-795,0,1781682075,12802.977178449997,390.93269541000336,54177.755949360006 2026-06-17,07:41:17.000,168,11063275,-795,0,1781682076,12802.997387379997,390.9397445400027,54177.86774328001 2026-06-17,07:41:18.000,168,11063244,-795,0,1781682077,12803.064750479993,390.93269541000336,54177.972550080005 2026-06-17,07:41:19.000,168,11063263,-795,0,1781682078,12803.051277860002,390.925646280004,54177.93761448 2026-06-17,07:41:20.000,168,11063253,-795,0,1781682079,12803.031068930002,390.9749901899995,54177.64415544 2026-06-17,07:41:21.000,168,11063289,-795,0,1781682080,12802.963705829992,391.00318671000423,54177.518387280004 2026-06-17,07:41:22.000,168,11063211,-795,0,1781682081,12802.977178449997,390.98908844999823,54177.57428424 2026-06-17,07:41:23.000,168,11063236,-795,0,1781682082,12802.970442140002,390.9820393199989,54177.53236152001 2026-06-17,07:41:24.000,168,11063272,-795,0,1781682083,12802.983914759992,391.0102358400036,54177.55332288 2026-06-17,07:41:25.000,168,11063278,-795,0,1781682084,12802.956969519997,391.01728497000295,54177.72800088001 2026-06-17,07:41:26.000,168,11063198,-795,0,1781682085,12802.882870109992,391.03138323000167,54177.69306528 2026-06-17,07:41:27.000,168,11063271,-795,0,1781682086,12802.903079039992,391.01728497000295,54177.81883344 2026-06-17,07:41:28.000,168,11063190,-755,0,1781682087,12802.943496899992,391.0102358400036,54177.86075616 2026-06-17,07:41:29.000,168,11063315,-795,0,1781682088,12802.943496899992,391.03138323000167,54177.83280768 2026-06-17,07:41:30.000,168,11063262,-795,0,1781682089,12802.930024280002,391.03138323000167,54177.88171752 2026-06-17,07:41:31.000,168,11063271,-795,0,1781682090,12802.869397490002,391.03138323000167,54177.71402664 2026-06-17,07:41:32.000,168,11063297,-755,0,1781682091,12802.903079039992,391.05253061999974,54177.49742592 2026-06-17,07:41:33.000,168,11063265,-795,0,1781682092,12802.950233210002,391.05253061999974,54177.6651168 2026-06-17,07:41:34.000,168,11063282,-795,0,1781682093,12802.950233210002,391.0454814900004,54177.57428424 2026-06-17,07:41:35.000,168,11063238,-795,0,1781682094,12802.916551659997,391.06662887999846,54177.51140016001 2026-06-17,07:41:36.000,168,11063283,-795,0,1781682095,12802.781825459992,391.05253061999974,54177.26685096 2026-06-17,07:41:37.000,168,11063288,-795,0,1781682096,12802.828979630001,391.0595797499991,54177.385632 2026-06-17,07:41:38.000,168,11063226,-795,0,1781682097,12802.802034389992,391.0736780099978,54177.65114256 2026-06-17,07:41:39.000,168,11063304,-795,0,1781682098,12802.842452249992,391.06662887999846,54177.804859200005 2026-06-17,07:41:40.000,168,11063293,-795,0,1781682099,12802.849188560001,391.0595797499991,54177.7699236 2026-06-17,07:41:41.000,168,11063240,-795,0,1781682100,12802.775089149996,391.0948254000032,54177.686078160004 2026-06-17,07:41:42.000,168,11063296,-795,0,1781682101,12802.781825459992,391.08072714000446,54177.67210392 2026-06-17,07:41:43.000,168,11063256,-795,0,1781682102,12802.828979630001,391.08072714000446,54177.7699236 2026-06-17,07:41:44.000,168,11063207,-795,0,1781682103,12802.808770700001,391.0595797499991,54177.72101376 2026-06-17,07:41:45.000,168,11063304,-795,0,1781682104,12802.768352840001,391.05253061999974,54177.44152896001 2026-06-17,07:41:46.000,168,11063289,-795,0,1781682105,12802.754880219996,391.05253061999974,54177.252876720006 2026-06-17,07:41:47.000,168,11063273,-795,0,1781682106,12802.761616529991,391.0736780099978,54177.3157608 2026-06-17,07:41:48.000,168,11063291,-795,0,1781682107,12802.795298079996,391.0948254000032,54177.50441304 2026-06-17,07:41:49.000,168,11063259,-795,0,1781682108,12802.828979630001,391.06662887999846,54177.518387280004 2026-06-17,07:41:50.000,168,11063282,-795,0,1781682109,12802.761616529991,391.0948254000032,54177.51140016001 2026-06-17,07:41:51.000,168,11063290,-795,0,1781682110,12802.714462359996,391.08072714000446,54177.57428424 2026-06-17,07:41:52.000,168,11063240,-795,0,1781682111,12802.768352840001,391.1089236600019,54177.686078160004 2026-06-17,07:41:53.000,168,11063269,-795,0,1781682112,12802.707726050001,391.11597279000125,54177.67210392 2026-06-17,07:41:54.000,168,11063258,-795,0,1781682113,12802.754880219996,391.0877762700038,54177.67210392 2026-06-17,07:41:55.000,168,11063259,-795,0,1781682114,12802.68751712,391.08072714000446,54177.51140016001 2026-06-17,07:41:56.000,168,11063258,-795,0,1781682115,12802.660571879991,391.08072714000446,54177.44851608 2026-06-17,07:41:57.000,168,11063272,-795,0,1781682116,12802.721198669991,391.0948254000032,54177.588258480006 2026-06-17,07:41:58.000,168,11063276,-795,0,1781682117,12802.781825459992,391.0948254000032,54177.69306528 2026-06-17,07:41:59.000,168,11063260,-795,0,1781682118,12802.775089149996,391.0948254000032,54177.65812968001 2026-06-17,07:42:00.000,168,11063172,-795,0,1781682119,12802.808770700001,391.0736780099978,54177.5952456 2026-06-17,07:42:01.000,168,11063272,-795,0,1781682120,12802.674044499996,391.0948254000032,54177.37864488 2026-06-17,07:42:02.000,168,11063186,-795,0,1781682121,12802.727934980001,391.08072714000446,54177.49043880001 2026-06-17,07:42:03.000,168,11063221,-795,0,1781682122,12802.828979630001,391.0595797499991,54177.64415544 2026-06-17,07:42:04.000,168,11063297,-795,0,1781682123,12802.761616529991,391.06662887999846,54177.57428424 2026-06-17,07:42:05.000,168,11063282,-795,0,1781682124,12802.721198669991,391.05253061999974,54177.49742592 2026-06-17,07:42:07.000,168,11063307,-795,0,1781682126,12802.734671289996,391.05253061999974,54177.6651168 2026-06-17,07:42:08.000,168,11063258,-795,0,1781682127,12802.781825459992,391.0243341000023,54177.707039520006 2026-06-17,07:42:09.000,168,11063287,-795,0,1781682128,12802.768352840001,391.03138323000167,54177.567297120004 2026-06-17,07:42:10.000,168,11063272,-795,0,1781682129,12802.734671289996,391.0102358400036,54177.35768352 2026-06-17,07:42:11.000,168,11063282,-795,0,1781682130,12802.653835569996,391.00318671000423,54177.28781232 2026-06-17,07:42:12.000,168,11063287,-795,0,1781682131,12802.62015401999,391.00318671000423,54177.30877368 2026-06-17,07:42:13.000,168,11063303,-795,0,1781682132,12802.700989739991,391.00318671000423,54177.46249032001 2026-06-17,07:42:14.000,168,11063268,-795,0,1781682133,12802.707726050001,390.9749901899995,54177.56031000001 2026-06-17,07:42:15.000,168,11063269,-795,0,1781682134,12802.680780809991,390.9608919300008,54177.43454184 2026-06-17,07:42:16.000,168,11063225,-795,0,1781682135,12802.593208779996,390.96794106000016,54177.36467064001 2026-06-17,07:42:17.000,168,11063267,-795,0,1781682136,12802.54605461,390.93269541000336,54177.46249032001 2026-06-17,07:42:18.000,168,11063240,-795,0,1781682137,12802.50563675,390.99613758000487,54177.567297120004 2026-06-17,07:42:19.000,168,11063229,-795,0,1781682138,12802.48542782,391.00318671000423,54177.4555032 2026-06-17,07:42:20.000,168,11063253,-795,0,1781682139,12802.492164129995,390.9608919300008,54177.60921984001 2026-06-17,07:42:21.000,168,11063266,-795,0,1781682140,12802.57973615999,390.9608919300008,54177.686078160004 2026-06-17,07:42:22.000,168,11063247,-795,0,1781682141,12802.48542782,391.00318671000423,54177.588258480006 2026-06-17,07:42:23.000,168,11063291,-795,0,1781682142,12802.492164129995,390.9749901899995,54177.51140016001 2026-06-17,07:42:24.000,168,11063199,-795,0,1781682143,12802.50563675,390.95384280000144,54177.64415544 2026-06-17,07:42:25.000,168,11063242,-795,0,1781682144,12802.51910936999,390.9467936700021,54177.57428424 2026-06-17,07:42:26.000,168,11063303,-795,0,1781682145,12802.451746269995,390.91859715000464,54177.371657760006 2026-06-17,07:42:27.000,168,11063282,-795,0,1781682146,12802.431537339995,390.8763023700012,54177.22492824001 2026-06-17,07:42:28.000,168,11063290,-795,0,1781682147,12802.391119479995,390.925646280004,54177.23890248 2026-06-17,07:42:29.000,168,11063281,-795,0,1781682148,12802.451746269995,390.911548019998,54177.44851608 2026-06-17,07:42:30.000,168,11063287,-795,0,1781682149,12802.44500996,390.8340075899978,54177.35768352 2026-06-17,07:42:31.000,168,11063283,-795,0,1781682150,12802.44500996,390.8269584599984,54177.399606240004 2026-06-17,07:42:32.000,168,11063245,-795,0,1781682151,12802.32375638,390.8340075899978,54177.51140016001 2026-06-17,07:42:33.000,168,11063245,-795,0,1781682152,12802.33722899999,390.8128601999997,54177.518387280004 2026-06-17,07:42:34.000,168,11063270,-795,0,1781682153,12802.32375638,390.80581107000035,54177.57428424 2026-06-17,07:42:35.000,168,11063288,-795,0,1781682154,12802.27660220999,390.8128601999997,54177.44152896001 2026-06-17,07:42:36.000,168,11063252,-795,0,1781682155,12802.182293869999,390.81990932999906,54177.48345168 2026-06-17,07:42:37.000,168,11063258,-795,0,1781682156,12802.17555755999,390.8269584599984,54177.30877368 2026-06-17,07:42:38.000,168,11063246,-795,0,1781682157,12802.222711729999,390.81990932999906,54177.57428424 2026-06-17,07:42:39.000,168,11063255,-795,0,1781682158,12802.19576648999,390.8269584599984,54177.399606240004 2026-06-17,07:42:40.000,168,11063258,-795,0,1781682159,12802.23618434999,390.7635162900042,54177.301786560005 2026-06-17,07:42:41.000,168,11063302,-795,0,1781682160,12802.209239109994,390.80581107000035,54177.203966880006 2026-06-17,07:42:42.000,168,11063258,-795,0,1781682161,12802.135139699989,390.7635162900042,54177.14806992 2026-06-17,07:42:43.000,168,11063287,-795,0,1781682162,12802.141876009999,390.7917128100016,54177.09217296 2026-06-17,07:42:44.000,168,11063268,-795,0,1781682163,12802.148612319994,390.77056542000355,54177.12012144 2026-06-17,07:42:45.000,168,11063258,-795,0,1781682164,12802.202502799999,390.7282706400001,54177.203966880006 2026-06-17,07:42:46.000,168,11063286,-795,0,1781682165,12802.209239109994,390.7141723800014,54177.4555032 2026-06-17,07:42:47.000,168,11063254,-795,0,1781682166,12802.007149809993,390.67187759999797,54177.09916008 2026-06-17,07:42:48.000,168,11063240,-795,0,1781682167,12802.054303979989,390.6930249900033,54177.16204416 2026-06-17,07:42:49.000,168,11063234,-795,0,1781682168,12802.013886119988,390.7000741200027,54177.26685096 2026-06-17,07:42:50.000,168,11063293,-795,0,1781682169,12801.953259329988,390.7635162900042,54177.27383808001 2026-06-17,07:42:51.000,168,11063302,-795,0,1781682170,12801.933050399988,390.77056542000355,54177.32973504 2026-06-17,07:42:52.000,168,11063258,-795,0,1781682171,12801.811796820002,390.8128601999997,54177.210954 2026-06-17,07:42:53.000,168,11063279,-795,0,1781682172,12801.838742059997,390.8128601999997,54177.32274792001 2026-06-17,07:42:54.000,168,11063307,-795,0,1781682173,12801.892632540003,390.7917128100016,54177.21794112 2026-06-17,07:42:55.000,168,11063280,-795,0,1781682174,12801.885896229993,390.7917128100016,54177.231915360004 2026-06-17,07:42:56.000,168,11063284,-795,0,1781682175,12801.852214680002,390.8410567200044,54177.16204416 2026-06-17,07:42:57.000,168,11063254,-755,0,1781682176,12801.704015859992,390.77056542000355,54176.95243056 2026-06-17,07:42:58.000,168,11063259,-795,0,1781682177,12801.710752170002,390.7635162900042,54177.04326312 2026-06-17,07:42:59.000,168,11063258,-795,0,1781682178,12801.751170030002,390.80581107000035,54177.12710856001 2026-06-17,07:43:00.000,168,11063280,-795,0,1781682179,12801.690543240002,390.80581107000035,54177.43454184 2026-06-17,07:43:01.000,168,11063302,-795,0,1781682180,12801.643389069992,390.8128601999997,54177.26685096 2026-06-17,07:43:02.000,168,11063265,-795,0,1781682181,12801.589498590001,390.7776145500029,54177.15505704001 2026-06-17,07:43:03.000,168,11063246,-795,0,1781682182,12801.596234899996,390.7917128100016,54177.22492824001 2026-06-17,07:43:04.000,168,11063251,-795,0,1781682183,12801.522135489991,390.80581107000035,54177.24588960001 2026-06-17,07:43:05.000,168,11063230,-795,0,1781682184,12801.48845394,390.798761940001,54177.21794112 2026-06-17,07:43:06.000,168,11063235,-795,0,1781682185,12801.38740929,390.7635162900042,54176.917494960006 2026-06-17,07:43:08.000,168,11063251,-795,0,1781682187,12801.414354529996,390.7776145500029,54176.88954648001 2026-06-17,07:43:09.000,168,11063267,-795,0,1781682188,12801.481717629991,390.798761940001,54177.064224480004 2026-06-17,07:43:10.000,168,11063312,-795,0,1781682189,12801.474981319996,390.77056542000355,54177.12012144 2026-06-17,07:43:11.000,168,11063278,-795,0,1781682190,12801.454772389996,390.7776145500029,54177.0013404 2026-06-17,07:43:12.000,168,11063236,-795,0,1781682191,12801.30657357,390.7635162900042,54176.78473968 2026-06-17,07:43:13.000,168,11063262,-795,0,1781682192,12801.28636464,390.77056542000355,54177.12710856001 2026-06-17,07:43:14.000,168,11063273,-795,0,1781682193,12801.36046404999,390.798761940001,54177.21794112 2026-06-17,07:43:15.000,168,11063267,-795,0,1781682194,12801.3267825,390.81990932999906,54177.16903128 2026-06-17,07:43:16.000,168,11063298,-795,0,1781682195,12801.20552892,390.78466368000227,54177.12012144 2026-06-17,07:43:17.000,168,11063254,-795,0,1781682196,12801.19879260999,390.86925324000185,54177.16204416 2026-06-17,07:43:18.000,168,11063223,-795,0,1781682197,12801.131429509995,390.81990932999906,54176.98736616001 2026-06-17,07:43:19.000,168,11063273,-795,0,1781682198,12801.19879260999,390.8622041100025,54177.16204416 2026-06-17,07:43:20.000,168,11063244,-795,0,1781682199,12801.20552892,390.85515498000314,54176.97339192 2026-06-17,07:43:21.000,168,11063287,-795,0,1781682200,12801.20552892,390.86925324000185,54176.99435328 2026-06-17,07:43:22.000,168,11063289,-795,0,1781682201,12801.18531999,390.85515498000314,54177.04326312 2026-06-17,07:43:23.000,168,11063244,-795,0,1781682202,12801.10448427,390.89040062999993,54176.84063664001 2026-06-17,07:43:24.000,168,11063280,-795,0,1781682203,12801.07753902999,390.86925324000185,54176.896533600004 2026-06-17,07:43:25.000,168,11063310,-795,0,1781682204,12801.14490213,390.9397445400027,54176.99435328 2026-06-17,07:43:26.000,168,11063262,-795,0,1781682205,12801.16511106,390.9467936700021,54177.40659336 2026-06-17,07:43:27.000,168,11063272,-795,0,1781682206,12801.20552892,390.96794106000016,54177.385632 2026-06-17,07:43:28.000,168,11063277,-795,0,1781682207,12801.091011649994,390.9749901899995,54177.16204416 2026-06-17,07:43:29.000,168,11063278,-795,0,1781682208,12801.08427534,391.0454814900004,54177.19697976001 2026-06-17,07:43:30.000,168,11063314,-715,0,1781682209,12801.131429509995,391.0102358400036,54177.2808252 2026-06-17,07:43:31.000,168,11063285,-795,0,1781682210,12801.14490213,391.0877762700038,54177.301786560005 2026-06-17,07:43:32.000,168,11063261,-795,0,1781682211,12801.13816581999,391.11597279000125,54177.28781232 2026-06-17,07:43:33.000,168,11063259,-795,0,1781682212,12801.10448427,391.1441693099987,54177.036276000006 2026-06-17,07:43:34.000,168,11063273,-795,0,1781682213,12801.111220579995,391.13007104999997,54176.93845632001 2026-06-17,07:43:35.000,168,11063282,-795,0,1781682214,12801.13816581999,391.1723658300034,54177.05723736001 2026-06-17,07:43:36.000,168,11063263,-795,0,1781682215,12801.131429509995,391.1582675700047,54177.00832752001 2026-06-17,07:43:37.000,168,11063288,-795,0,1781682216,12801.08427534,391.2076114800002,54176.97339192 2026-06-17,07:43:38.000,168,11063274,-795,0,1781682217,12801.05733009999,391.2076114800002,54176.78473968 2026-06-17,07:43:39.000,168,11063241,-795,0,1781682218,12801.050593789994,391.24285713000427,54177.09916008 2026-06-17,07:43:40.000,168,11063275,-795,0,1781682219,12801.11795688999,391.27810278000106,54177.27383808001 2026-06-17,07:43:41.000,168,11063253,-795,0,1781682220,12801.13816581999,391.2922010399998,54177.3157608 2026-06-17,07:43:42.000,168,11063258,-795,0,1781682221,12801.04385748,391.29925016999914,54177.231915360004 2026-06-17,07:43:43.000,168,11063273,-795,0,1781682222,12801.05733009999,391.27810278000106,54177.14806992 2026-06-17,07:43:44.000,168,11063255,-795,0,1781682223,12801.151638439995,391.256955390003,54177.29479944001 2026-06-17,07:43:45.000,168,11063284,-795,0,1781682224,12801.09774795999,391.31334842999786,54177.231915360004 2026-06-17,07:43:46.000,168,11063271,-795,0,1781682225,12801.14490213,391.24285713000427,54176.95941768001 2026-06-17,07:43:47.000,168,11063245,-795,0,1781682226,12801.13816581999,391.29925016999914,54176.88255936 2026-06-17,07:43:48.000,168,11063239,-795,0,1781682227,12801.1246932,391.2851519100004,54176.80570104 2026-06-17,07:43:49.000,168,11063257,-795,0,1781682228,12801.192056299995,391.2851519100004,54176.90352072 2026-06-17,07:43:50.000,168,11063225,-755,0,1781682229,12801.25941939999,391.29925016999914,54177.085185840006 2026-06-17,07:43:51.000,168,11063270,-795,0,1781682230,12801.28636464,391.3203975600045,54177.252876720006 2026-06-17,07:43:52.000,168,11063296,-795,0,1781682231,12801.333518809995,391.3203975600045,54177.35768352 2026-06-17,07:43:53.000,168,11063293,-795,0,1781682232,12801.30657357,391.3556432100013,54177.36467064001 2026-06-17,07:43:54.000,168,11063304,-795,0,1781682233,12801.313309879995,391.3203975600045,54177.301786560005 2026-06-17,07:43:55.000,168,11063303,-795,0,1781682234,12801.36720036,391.36269234000065,54177.43454184 2026-06-17,07:43:56.000,168,11063262,-795,0,1781682235,12801.373936669996,391.36974147,54177.43454184 2026-06-17,07:43:57.000,168,11063258,-795,0,1781682236,12801.34025511999,391.36974147,54177.40659336 2026-06-17,07:43:58.000,168,11063279,-795,0,1781682237,12801.27962832999,391.36974147,54177.27383808001 2026-06-17,07:43:59.000,168,11063269,-795,0,1781682238,12801.414354529996,391.3344958200032,54177.16903128 2026-06-17,07:44:00.000,168,11063298,-795,0,1781682239,12801.421090839991,391.34154495000257,54177.24588960001 2026-06-17,07:44:01.000,168,11063263,-795,0,1781682240,12801.421090839991,391.3979379900047,54177.26685096 2026-06-17,07:44:02.000,168,11063302,-795,0,1781682241,12801.40761822,391.34154495000257,54177.22492824001 2026-06-17,07:44:03.000,168,11063288,-795,0,1781682242,12801.36046404999,391.37679059999937,54177.12012144 2026-06-17,07:44:04.000,168,11063276,-795,0,1781682243,12801.36046404999,391.3838397299987,54177.09916008 2026-06-17,07:44:05.000,168,11063314,-795,0,1781682244,12801.454772389996,391.3908888599981,54177.5952456 2026-06-17,07:44:06.000,168,11063271,-795,0,1781682245,12801.44803608,391.36974147,54177.61620696 2026-06-17,07:44:07.000,168,11063253,-795,0,1781682246,12801.293100949995,391.4190853800028,54177.44851608 2026-06-17,07:44:09.000,168,11063275,-795,0,1781682248,12801.293100949995,391.34859408000193,54177.41358048001 2026-06-17,07:44:10.000,168,11063257,-795,0,1781682249,12801.36046404999,391.34154495000257,54177.4555032 2026-06-17,07:44:11.000,168,11063306,-795,0,1781682250,12801.373936669996,391.3203975600045,54177.539348640006 2026-06-17,07:44:12.000,168,11063268,-795,0,1781682251,12801.40088190999,391.2851519100004,54177.28781232 2026-06-17,07:44:13.000,168,11063267,-795,0,1781682252,12801.353727739996,391.2710536500017,54177.203966880006 2026-06-17,07:44:14.000,168,11063302,-795,0,1781682253,12801.36046404999,391.256955390003,54177.17601840001 2026-06-17,07:44:15.000,168,11063259,-795,0,1781682254,12801.40761822,391.256955390003,54177.3157608 2026-06-17,07:44:16.000,168,11063279,-795,0,1781682255,12801.34025511999,391.2499062600036,54177.210954 2026-06-17,07:44:17.000,168,11063266,-795,0,1781682256,12801.30657357,391.26400452000235,54177.37864488 2026-06-17,07:44:18.000,168,11063227,-795,0,1781682257,12801.27962832999,391.2499062600036,54177.231915360004 2026-06-17,07:44:19.000,168,11063284,-795,0,1781682258,12801.17858367999,391.26400452000235,54177.17601840001 2026-06-17,07:44:20.000,168,11063252,-795,0,1781682259,12801.25941939999,391.2851519100004,54177.30877368 2026-06-17,07:44:21.000,168,11063295,-795,0,1781682260,12801.32004618999,391.29925016999914,54177.49742592 2026-06-17,07:44:22.000,168,11063274,-795,0,1781682261,12801.24594678,391.29925016999914,54177.34370928001 2026-06-17,07:44:23.000,168,11063240,-795,0,1781682262,12801.313309879995,391.2851519100004,54177.49742592 2026-06-17,07:44:24.000,168,11063274,-795,0,1781682263,12801.36720036,391.24285713000427,54177.18999264 2026-06-17,07:44:25.000,168,11063239,-795,0,1781682264,12801.23921046999,391.26400452000235,54177.05723736001 2026-06-17,07:44:26.000,168,11063224,-795,0,1781682265,12801.27962832999,391.21466060999956,54177.02928888001 2026-06-17,07:44:27.000,168,11063291,-795,0,1781682266,12801.30657357,391.24285713000427,54177.09217296 2026-06-17,07:44:28.000,168,11063269,-795,0,1781682267,12801.293100949995,391.2217097399989,54177.10614720001 2026-06-17,07:44:29.000,168,11063198,-795,0,1781682268,12801.21900153999,391.20056235000084,54176.868585120006 2026-06-17,07:44:30.000,168,11063257,-795,0,1781682269,12801.34699143,391.2710536500017,54177.40659336 2026-06-17,07:44:31.000,168,11063271,-795,0,1781682270,12801.373936669996,391.2499062600036,54177.49043880001 2026-06-17,07:44:32.000,168,11063221,-795,0,1781682271,12801.36720036,391.2287588699983,54177.44851608 2026-06-17,07:44:33.000,168,11063246,-795,0,1781682272,12801.29983725999,391.27810278000106,54177.385632 2026-06-17,07:44:34.000,168,11063238,-795,0,1781682273,12801.28636464,391.2287588699983,54177.30877368 2026-06-17,07:44:35.000,168,11063275,-795,0,1781682274,12801.26615571,391.2076114800002,54177.37864488 2026-06-17,07:44:36.000,168,11063281,-795,0,1781682275,12801.30657357,391.1935132200015,54177.37864488 2026-06-17,07:44:37.000,168,11063277,-795,0,1781682276,12801.353727739996,391.15121843999805,54177.25986384 2026-06-17,07:44:38.000,168,11063288,-795,0,1781682277,12801.32004618999,391.1230219200006,54177.16903128 2026-06-17,07:44:39.000,168,11063251,-795,0,1781682278,12801.212265229995,391.10187453000253,54176.94544344 2026-06-17,07:44:40.000,168,11063201,-795,0,1781682279,12801.272892019995,391.11597279000125,54177.09916008 2026-06-17,07:44:41.000,168,11063205,-795,0,1781682280,12801.26615571,391.10187453000253,54177.183005520004 2026-06-17,07:44:42.000,168,11063269,-795,0,1781682281,12801.32004618999,391.1089236600019,54177.43454184 2026-06-17,07:44:43.000,168,11063251,-795,0,1781682282,12801.32004618999,391.0736780099978,54177.43454184 2026-06-17,07:44:44.000,168,11063266,-795,0,1781682283,12801.23921046999,391.0877762700038,54177.35768352 2026-06-17,07:44:45.000,168,11063262,-795,0,1781682284,12801.29983725999,391.0877762700038,54177.4555032 2026-06-17,07:44:46.000,168,11063291,-795,0,1781682285,12801.34025511999,391.0877762700038,54177.539348640006 2026-06-17,07:44:47.000,168,11063272,-795,0,1781682286,12801.34699143,391.11597279000125,54177.60223272 2026-06-17,07:44:48.000,168,11063245,-795,0,1781682287,12801.353727739996,391.0948254000032,54177.54633576 2026-06-17,07:44:49.000,168,11063270,-795,0,1781682288,12801.24594678,391.08072714000446,54177.02230176 2026-06-17,07:44:50.000,168,11063219,-795,0,1781682289,12801.27962832999,391.1230219200006,54177.203966880006 2026-06-17,07:44:51.000,168,11063256,-795,0,1781682290,12801.272892019995,391.13007104999997,54177.18999264 2026-06-17,07:44:52.000,168,11063264,-795,0,1781682291,12801.293100949995,391.13712017999933,54177.33672216 2026-06-17,07:44:53.000,168,11063262,-795,0,1781682292,12801.252683089995,391.08072714000446,54177.203966880006 2026-06-17,07:44:54.000,168,11063287,-795,0,1781682293,12801.30657357,391.11597279000125,54177.24588960001 2026-06-17,07:44:55.000,168,11063285,-795,0,1781682294,12801.293100949995,391.1582675700047,54177.67909104001 2026-06-17,07:44:56.000,168,11063225,-795,0,1781682295,12801.252683089995,391.1441693099987,54177.567297120004 2026-06-17,07:44:57.000,168,11063305,-795,0,1781682296,12801.232474159995,391.16531670000404,54177.50441304 2026-06-17,07:44:58.000,168,11063259,-795,0,1781682297,12801.18531999,391.20056235000084,54177.36467064001 2026-06-17,07:44:59.000,168,11063265,-795,0,1781682298,12801.13816581999,391.2076114800002,54177.29479944001 2026-06-17,07:45:00.000,168,11063326,-795,0,1781682299,12801.171847369995,391.2287588699983,54177.399606240004 2026-06-17,07:45:01.000,168,11063283,-795,0,1781682300,12801.23921046999,391.20056235000084,54177.51140016001 2026-06-17,07:45:02.000,168,11063226,-795,0,1781682301,12801.26615571,391.2710536500017,54177.5253744 2026-06-17,07:45:03.000,168,11063223,-795,0,1781682302,12801.24594678,391.2358080000049,54177.54633576 2026-06-17,07:45:04.000,168,11063245,-795,0,1781682303,12801.15837474999,391.2851519100004,54177.350696400004 2026-06-17,07:45:05.000,168,11063228,-795,0,1781682304,12801.17858367999,391.29925016999914,54177.39261912001 2026-06-17,07:45:06.000,168,11063246,-795,0,1781682305,12801.192056299995,391.27810278000106,54177.203966880006 2026-06-17,07:45:07.000,168,11063266,-795,0,1781682306,12801.19879260999,391.3203975600045,54177.210954 2026-06-17,07:45:08.000,168,11063248,-795,0,1781682307,12801.070802719994,391.29925016999914,54176.87557224 2026-06-17,07:45:10.000,168,11063249,-795,0,1781682309,12801.16511106,391.32744669000385,54177.203966880006 2026-06-17,07:45:11.000,168,11063280,-795,0,1781682310,12801.212265229995,391.3556432100013,54177.2808252 2026-06-17,07:45:12.000,168,11063197,-795,0,1781682311,12801.16511106,391.3838397299987,54177.5253744 2026-06-17,07:45:13.000,168,11063244,-795,0,1781682312,12801.1246932,391.4190853800028,54177.49742592 2026-06-17,07:45:14.000,168,11063295,-795,0,1781682313,12801.09774795999,391.37679059999937,54177.385632 2026-06-17,07:45:15.000,168,11063235,-795,0,1781682314,12801.08427534,391.37679059999937,54177.37864488 2026-06-17,07:45:16.000,168,11063244,-795,0,1781682315,12801.13816581999,391.4190853800028,54177.58127136001 2026-06-17,07:45:17.000,168,11063290,-795,0,1781682316,12801.192056299995,391.41203625000344,54177.64415544 2026-06-17,07:45:18.000,168,11063258,-795,0,1781682317,12801.15837474999,391.4049871200041,54177.62319408 2026-06-17,07:45:19.000,168,11063266,-795,0,1781682318,12801.13816581999,391.3979379900047,54177.62319408 2026-06-17,07:45:20.000,168,11063235,-795,0,1781682319,12801.03712116999,391.3556432100013,54177.371657760006 2026-06-17,07:45:21.000,168,11063282,-795,0,1781682320,12801.04385748,391.36974147,54177.43454184 2026-06-17,07:45:22.000,168,11063240,-795,0,1781682321,12801.07753902999,391.3838397299987,54177.28781232 2026-06-17,07:45:23.000,168,11063256,-795,0,1781682322,12801.091011649994,391.3556432100013,54177.27383808001 2026-06-17,07:45:24.000,168,11063282,-795,0,1781682323,12801.003439619999,391.3556432100013,54177.22492824001 2026-06-17,07:45:25.000,168,11063283,-795,0,1781682324,12801.010175929994,391.32744669000385,54177.30877368 2026-06-17,07:45:26.000,168,11063284,-795,0,1781682325,12801.08427534,391.34154495000257,54177.399606240004 2026-06-17,07:45:27.000,168,11063268,-795,0,1781682326,12801.07753902999,391.3203975600045,54177.42755472 2026-06-17,07:45:28.000,168,11063267,-795,0,1781682327,12801.050593789994,391.3556432100013,54177.48345168 2026-06-17,07:45:29.000,168,11063291,-795,0,1781682328,12800.989966999994,391.3838397299987,54177.4555032 2026-06-17,07:45:30.000,168,11063259,-795,0,1781682329,12801.023648549999,391.36974147,54177.49742592 2026-06-17,07:45:31.000,168,11063279,-795,0,1781682330,12801.04385748,391.36974147,54177.47646456 2026-06-17,07:45:32.000,168,11063238,-795,0,1781682331,12801.03712116999,391.3556432100013,54177.637168320005 2026-06-17,07:45:33.000,168,11063295,-795,0,1781682332,12801.091011649994,391.3838397299987,54177.686078160004 2026-06-17,07:45:34.000,168,11063291,-795,0,1781682333,12801.050593789994,391.3556432100013,54177.49043880001 2026-06-17,07:45:35.000,168,11063293,-795,0,1781682334,12801.111220579995,391.37679059999937,54177.67210392 2026-06-17,07:45:36.000,168,11063220,-795,0,1781682335,12801.13816581999,391.36269234000065,54177.65114256 2026-06-17,07:45:37.000,168,11063253,-795,0,1781682336,12801.09774795999,391.3979379900047,54177.588258480006 2026-06-17,07:45:38.000,168,11063232,-795,0,1781682337,12801.07753902999,391.4049871200041,54177.43454184 2026-06-17,07:45:39.000,168,11063251,-795,0,1781682338,12801.06406641,391.36269234000065,54177.1410828 2026-06-17,07:45:40.000,168,11063309,-795,0,1781682339,12801.08427534,391.34859408000193,54177.12710856001 2026-06-17,07:45:41.000,168,11063286,-795,0,1781682340,12801.151638439995,391.3908888599981,54177.2808252 2026-06-17,07:45:42.000,168,11063291,-795,0,1781682341,12801.232474159995,391.3838397299987,54177.36467064001 2026-06-17,07:45:43.000,168,11063254,-795,0,1781682342,12801.24594678,391.37679059999937,54177.30877368 2026-06-17,07:45:44.000,168,11063270,-795,0,1781682343,12801.27962832999,391.3979379900047,54177.30877368 2026-06-17,07:45:45.000,168,11063277,-795,0,1781682344,12801.20552892,391.4049871200041,54177.2808252 2026-06-17,07:45:46.000,168,11063201,-795,0,1781682345,12801.25941939999,391.3908888599981,54177.40659336 2026-06-17,07:45:47.000,168,11063279,-795,0,1781682346,12801.13816581999,391.36974147,54177.036276000006 2026-06-17,07:45:48.000,168,11063251,-795,0,1781682347,12801.293100949995,391.34154495000257,54177.44851608 2026-06-17,07:45:49.000,168,11063261,-795,0,1781682348,12801.414354529996,391.36269234000065,54177.51140016001 2026-06-17,07:45:50.000,168,11063254,-795,0,1781682349,12801.27962832999,391.3203975600045,54177.27383808001 2026-06-17,07:45:51.000,168,11063227,-795,0,1781682350,12801.40761822,391.3203975600045,54177.469477440005 2026-06-17,07:45:52.000,168,11063241,-795,0,1781682351,12801.454772389996,391.256955390003,54177.53236152001 2026-06-17,07:45:53.000,168,11063263,-795,0,1781682352,12801.44803608,391.24285713000427,54177.44152896001 2026-06-17,07:45:54.000,168,11063256,-755,0,1781682353,12801.38740929,391.1864640900021,54177.22492824001 2026-06-17,07:45:55.000,168,11063281,-795,0,1781682354,12801.454772389996,391.2217097399989,54177.3157608 2026-06-17,07:45:56.000,168,11063294,-795,0,1781682355,12801.528871800001,391.17941496000276,54177.44152896001 2026-06-17,07:45:57.000,168,11063311,-795,0,1781682356,12801.623180139992,391.13712017999933,54177.420567600006 2026-06-17,07:45:58.000,168,11063298,-795,0,1781682357,12801.704015859992,391.11597279000125,54177.385632 2026-06-17,07:45:59.000,168,11063265,-795,0,1781682358,12801.697279549997,391.0877762700038,54177.35768352 2026-06-17,07:46:00.000,168,11063272,-795,0,1781682359,12801.697279549997,391.0877762700038,54177.183005520004 2026-06-17,07:46:01.000,168,11063288,-795,0,1781682360,12801.697279549997,391.0877762700038,54177.21794112 2026-06-17,07:46:02.000,168,11063260,-795,0,1781682361,12801.798324199997,391.03138323000167,54177.301786560005 2026-06-17,07:46:03.000,168,11063176,-795,0,1781682362,12801.852214680002,391.0454814900004,54177.3157608 2026-06-17,07:46:04.000,168,11063310,-795,0,1781682363,12801.892632540003,391.0595797499991,54177.65114256 2026-06-17,07:46:05.000,168,11063280,-795,0,1781682364,12801.919577779998,391.05253061999974,54177.60223272 2026-06-17,07:46:06.000,168,11063292,-795,0,1781682365,12801.980204569998,391.03138323000167,54177.58127136001 2026-06-17,07:46:07.000,168,11063298,-795,0,1781682366,12802.007149809993,391.08072714000446,54177.69306528 2026-06-17,07:46:08.000,168,11063255,-795,0,1781682367,12802.047567669993,391.00318671000423,54177.6651168 2026-06-17,07:46:09.000,168,11063287,-795,0,1781682368,12801.959995639998,391.038432360001,54177.50441304 2026-06-17,07:46:11.000,168,11063269,-795,0,1781682370,12802.108194459994,390.9608919300008,54177.637168320005 2026-06-17,07:46:12.000,168,11063267,-795,0,1781682371,12802.155348629989,390.9467936700021,54177.57428424 2026-06-17,07:46:13.000,168,11063275,-795,0,1781682372,12802.17555755999,390.9397445400027,54177.58127136001 2026-06-17,07:46:14.000,168,11063277,-795,0,1781682373,12802.249656969994,390.89040062999993,54177.35768352 2026-06-17,07:46:15.000,168,11063270,-795,0,1781682374,12802.32375638,390.8974497599993,54177.47646456 2026-06-17,07:46:16.000,168,11063267,-795,0,1781682375,12802.41806471999,390.86925324000185,54177.518387280004 2026-06-17,07:46:17.000,168,11063293,-795,0,1781682376,12802.39785578999,390.8269584599984,54177.4555032 2026-06-17,07:46:18.000,168,11063293,-795,0,1781682377,12802.33722899999,390.78466368000227,54177.33672216 2026-06-17,07:46:19.000,168,11063226,-795,0,1781682378,12802.36417424,390.7776145500029,54177.24588960001 2026-06-17,07:46:20.000,168,11063266,-795,0,1781682379,12802.44500996,390.78466368000227,54177.61620696 2026-06-17,07:46:21.000,168,11063245,-715,0,1781682380,12802.4045921,390.74236889999884,54177.399606240004 2026-06-17,07:46:22.000,168,11063277,-795,0,1781682381,12802.51910936999,390.7776145500029,54177.55332288 2026-06-17,07:46:23.000,168,11063256,-795,0,1781682382,12802.572999849996,390.74236889999884,54177.65812968001 2026-06-17,07:46:24.000,168,11063208,-795,0,1781682383,12802.653835569996,390.7494180299982,54177.69306528 2026-06-17,07:46:25.000,168,11063282,-795,0,1781682384,12802.64709926,390.72122151000076,54177.6651168 2026-06-17,07:46:26.000,168,11063297,-795,0,1781682385,12802.707726050001,390.68597586000396,54177.70005240001 2026-06-17,07:46:27.000,168,11063276,-795,0,1781682386,12802.660571879991,390.7141723800014,54177.56031000001 2026-06-17,07:46:28.000,168,11063244,-795,0,1781682387,12802.707726050001,390.6648284699986,54177.60223272 2026-06-17,07:46:29.000,168,11063219,-795,0,1781682388,12802.795298079996,390.6366319500012,54177.588258480006 2026-06-17,07:46:30.000,168,11063250,-795,0,1781682389,12802.896342729997,390.580238909999,54177.44851608 2026-06-17,07:46:31.000,168,11063252,-795,0,1781682390,12802.768352840001,390.52384587000415,54177.12012144 2026-06-17,07:46:32.000,168,11063262,-795,0,1781682391,12802.876133799997,390.5520423900016,54177.27383808001 2026-06-17,07:46:33.000,168,11063192,-795,0,1781682392,12802.950233210002,390.5026984799988,54177.3157608 2026-06-17,07:46:34.000,168,11063260,-795,0,1781682393,12802.970442140002,390.4815510900007,54177.37864488 2026-06-17,07:46:35.000,168,11063277,-795,0,1781682394,12803.037805239997,390.4463054400039,54177.37864488 2026-06-17,07:46:36.000,168,11063292,-795,0,1781682395,12802.990651070002,390.43925631000457,54177.48345168 2026-06-17,07:46:37.000,168,11063262,-795,0,1781682396,12803.064750479993,390.41105978999985,54177.707039520006 2026-06-17,07:46:38.000,168,11063287,-795,0,1781682397,12803.138849889998,390.36171588000434,54177.84678192001 2026-06-17,07:46:39.000,168,11063286,-795,0,1781682398,12803.253367159989,390.3546667499977,54177.79787208001 2026-06-17,07:46:40.000,168,11063166,-795,0,1781682399,12803.206212989993,390.2841754500041,54177.804859200005 2026-06-17,07:46:41.000,168,11063279,-795,0,1781682400,12803.172531439988,390.2559789299994,54177.58127136001 2026-06-17,07:46:42.000,168,11063239,-795,0,1781682401,12803.212949299988,390.26302805999876,54177.76293648 2026-06-17,07:46:43.000,168,11063262,-795,0,1781682402,12803.300521329998,390.21368415000325,54177.804859200005 2026-06-17,07:46:44.000,168,11063265,-795,0,1781682403,12803.354411809989,390.12909459000366,54177.61620696 2026-06-17,07:46:45.000,168,11063318,-795,0,1781682404,12803.320730259999,390.10089806999895,54177.469477440005 2026-06-17,07:46:46.000,168,11063267,-795,0,1781682405,12803.367884429994,390.11499632999767,54177.51140016001 2026-06-17,07:46:47.000,168,11063246,-795,0,1781682406,12803.43524752999,390.06565242000215,54177.58127136001 2026-06-17,07:46:48.000,168,11063275,-795,0,1781682407,12803.43524752999,390.0374559000047,54177.567297120004 2026-06-17,07:46:49.000,168,11063287,-795,0,1781682408,12803.441983839999,390.0233576399987,54177.469477440005 2026-06-17,07:46:50.000,168,11063286,-795,0,1781682409,12803.361148119999,390.00925938,54177.56031000001 2026-06-17,07:46:51.000,168,11063285,-795,0,1781682410,12803.408302289994,390.01630850999936,54177.53236152001 2026-06-17,07:46:52.000,168,11063288,-795,0,1781682411,12803.43524752999,390.00925938,54177.67909104001 2026-06-17,07:46:53.000,168,11063253,-795,0,1781682412,12803.408302289994,389.9951611200013,54177.60223272 2026-06-17,07:46:54.000,168,11063294,-795,0,1781682413,12803.55650110999,389.96696460000385,54177.88870464 2026-06-17,07:46:55.000,168,11063283,-795,0,1781682414,12803.549764799995,389.95286633999785,54177.874730400006 2026-06-17,07:46:56.000,168,11063218,-795,0,1781682415,12803.590182659995,389.90352243000234,54177.874730400006 2026-06-17,07:46:57.000,168,11063268,-795,0,1781682416,12803.55650110999,389.88237504000426,54177.67210392 2026-06-17,07:46:58.000,168,11063245,-795,0,1781682417,12803.529555869995,389.8753259100049,54177.61620696 2026-06-17,07:46:59.000,168,11063278,-795,0,1781682418,12803.60365528,389.8330311300015,54177.74896224001 2026-06-17,07:47:00.000,168,11063288,-675,0,1781682419,12803.630600519995,389.8259820000021,54177.707039520006 2026-06-17,07:47:01.000,168,11063283,-795,0,1781682420,12803.62386421,389.76958895999996,54177.44152896001 2026-06-17,07:47:02.000,168,11063260,-795,0,1781682421,12803.684491,389.7272941800038,54177.43454184 2026-06-17,07:47:03.000,168,11063286,-795,0,1781682422,12803.75859040999,389.6427046200042,54177.51140016001 2026-06-17,07:47:04.000,168,11063214,-795,0,1781682423,12803.751854099995,389.62155722999887,54177.49043880001 2026-06-17,07:47:05.000,168,11063317,-795,0,1781682424,12803.76532672,389.59336071000143,54177.39261912001 2026-06-17,07:47:06.000,168,11063270,-795,0,1781682425,12803.751854099995,389.54401679999864,54177.350696400004 2026-06-17,07:47:07.000,168,11063319,-795,0,1781682426,12803.73838147999,389.5299185399999,54177.21794112 2026-06-17,07:47:08.000,168,11063241,-795,0,1781682427,12803.79900826999,389.52286941000057,54177.47646456 2026-06-17,07:47:09.000,168,11063268,-795,0,1781682428,12803.90678923,389.4805746300044,54177.65812968001 2026-06-17,07:47:10.000,168,11063296,-555,0,1781682429,12803.76532672,389.438279850001,54177.518387280004 2026-06-17,07:47:12.000,168,11063202,-795,0,1781682431,12803.86637137,389.3748376799995,54177.53236152001 2026-06-17,07:47:13.000,168,11063228,-795,0,1781682432,12803.913525539996,389.3184446400046,54177.55332288 2026-06-17,07:47:14.000,168,11063275,-795,0,1781682433,12803.8865803,389.2902481199999,54177.53236152001 2026-06-17,07:47:15.000,168,11063305,-795,0,1781682434,12803.933734469996,389.27614986000117,54177.57428424 2026-06-17,07:47:16.000,168,11063246,-795,0,1781682435,12803.86637137,389.2691007300018,54177.44152896001 2026-06-17,07:47:17.000,168,11063290,-795,0,1781682436,12803.913525539996,389.19860943000094,54177.22492824001 2026-06-17,07:47:18.000,168,11063310,-795,0,1781682437,12803.994361259996,389.1563146500048,54177.420567600006 2026-06-17,07:47:19.000,168,11063242,-795,0,1781682438,12804.007833880001,389.14926551999815,54177.32274792001 2026-06-17,07:47:20.000,168,11063204,-755,0,1781682439,12803.967416020001,389.16336378000415,54177.23890248 2026-06-17,07:47:21.000,168,11063234,-795,0,1781682440,12803.926998160001,389.0717250899979,54177.09916008 2026-06-17,07:47:22.000,168,11063277,-795,0,1781682441,12803.967416020001,389.0576268299992,54177.02230176 2026-06-17,07:47:23.000,168,11063235,-795,0,1781682442,12804.034779119997,389.106970740002,54177.350696400004 2026-06-17,07:47:24.000,168,11063268,-755,0,1781682443,12804.061724359992,389.0717250899979,54177.53236152001 2026-06-17,07:47:25.000,168,11063238,-795,0,1781682444,12804.095405909997,389.01533205000305,54177.55332288 2026-06-17,07:47:26.000,168,11063277,-795,0,1781682445,12804.041515429992,389.03647944000113,54177.41358048001 2026-06-17,07:47:27.000,168,11063258,-795,0,1781682446,12804.068460670002,388.9941846599977,54177.399606240004 2026-06-17,07:47:28.000,168,11063257,-795,0,1781682447,12804.129087460002,388.9730372699996,54177.51140016001 2026-06-17,07:47:29.000,168,11063280,-795,0,1781682448,12804.156032699997,388.9730372699996,54177.44152896001 2026-06-17,07:47:30.000,168,11063252,-795,0,1781682449,12804.156032699997,388.9589390100009,54177.46249032001 2026-06-17,07:47:31.000,168,11063267,-795,0,1781682450,12804.196450559997,388.91664423000475,54177.37864488 2026-06-17,07:47:32.000,168,11063275,-795,0,1781682451,12804.196450559997,388.8461529300039,54177.37864488 2026-06-17,07:47:33.000,168,11063251,-795,0,1781682452,12804.243604729993,388.7968090200011,54177.21794112 2026-06-17,07:47:34.000,168,11063314,-795,0,1781682453,12804.257077349997,388.78975989000173,54177.32973504 2026-06-17,07:47:35.000,168,11063292,-795,0,1781682454,12804.284022589993,388.75451423999766,54177.41358048001 2026-06-17,07:47:36.000,168,11063245,-795,0,1781682455,12804.250341040002,388.6699246799981,54177.32274792001 2026-06-17,07:47:37.000,168,11063295,-795,0,1781682456,12804.270549970002,388.6699246799981,54177.29479944001 2026-06-17,07:47:38.000,168,11063280,-795,0,1781682457,12804.196450559997,388.64877729,54177.17601840001 2026-06-17,07:47:39.000,168,11063282,-795,0,1781682458,12804.196450559997,388.6346790300013,54177.35768352 2026-06-17,07:47:40.000,168,11063250,-795,0,1781682459,12804.216659489997,388.5712368599998,54177.4555032 2026-06-17,07:47:41.000,168,11063252,-795,0,1781682460,12804.156032699997,388.5500894700017,54177.22492824001 2026-06-17,07:47:42.000,168,11063220,-795,0,1781682461,12804.102142219992,388.50779468999826,54177.09217296 2026-06-17,07:47:43.000,168,11063236,-795,0,1781682462,12804.176241629997,388.4161559999993,54177.30877368 2026-06-17,07:47:44.000,168,11063227,-795,0,1781682463,12804.196450559997,388.3879594800019,54177.385632 2026-06-17,07:47:45.000,168,11063273,-795,0,1781682464,12804.203186869992,388.39500861000124,54177.26685096 2026-06-17,07:47:46.000,168,11063280,-795,0,1781682465,12804.162769009992,388.34566469999845,54177.28781232 2026-06-17,07:47:47.000,168,11063288,-795,0,1781682466,12804.169505320002,388.317468180001,54176.88954648001 2026-06-17,07:47:48.000,168,11063271,-795,0,1781682467,12804.189714250002,388.2892716600036,54176.896533600004 2026-06-17,07:47:49.000,168,11063282,-635,0,1781682468,12804.297495209998,388.2681242699982,54177.0712116 2026-06-17,07:47:50.000,168,11063282,-795,0,1781682469,12804.263813659993,388.2540260099995,54177.09916008 2026-06-17,07:47:51.000,168,11063271,-795,0,1781682470,12804.284022589993,388.21173123000335,54177.00832752001 2026-06-17,07:47:52.000,168,11063256,-795,0,1781682471,12804.243604729993,388.19763297000463,54176.79172680001 2026-06-17,07:47:53.000,168,11063195,-795,0,1781682472,12804.209923180002,388.190583839998,54177.09217296 2026-06-17,07:47:54.000,168,11063149,-715,0,1781682473,12804.223395799992,388.19763297000463,54177.16903128 2026-06-17,07:47:55.000,168,11063276,-795,0,1781682474,12804.324440449993,388.12714167000377,54177.231915360004 2026-06-17,07:47:56.000,168,11063255,-795,0,1781682475,12804.290758900002,388.08484689000034,54177.23890248 2026-06-17,07:47:57.000,168,11063259,-795,0,1781682476,12804.277286279997,388.04960124000354,54177.02928888001 2026-06-17,07:47:58.000,168,11063282,-795,0,1781682477,12804.277286279997,388.0284538499982,54177.210954 2026-06-17,07:47:59.000,168,11063269,-795,0,1781682478,12804.398539859998,388.0425521100042,54177.32973504 2026-06-17,07:48:00.000,168,11063207,-795,0,1781682479,12804.324440449993,388.0284538499982,54177.1410828 2026-06-17,07:48:01.000,168,11063260,-795,0,1781682480,12804.405276169993,387.9791099400027,54177.0013404 2026-06-17,07:48:02.000,168,11063263,-795,0,1781682481,12804.358121999998,387.9579625500046,54176.88255936 2026-06-17,07:48:03.000,168,11063236,-795,0,1781682482,12804.391803549988,387.95091341999796,54176.93845632001 2026-06-17,07:48:04.000,168,11063291,-795,0,1781682483,12804.412012479988,387.9297660299999,54177.00832752001 2026-06-17,07:48:05.000,168,11063259,-795,0,1781682484,12804.344649379993,387.9297660299999,54176.868585120006 2026-06-17,07:48:06.000,168,11063279,-795,0,1781682485,12804.418748789998,387.85222559999966,54177.0712116 2026-06-17,07:48:07.000,168,11063280,-795,0,1781682486,12804.418748789998,387.88042212000437,54177.231915360004 2026-06-17,07:48:08.000,168,11063199,-795,0,1781682487,12804.445694029993,387.81697995000286,54177.252876720006 2026-06-17,07:48:09.000,168,11063270,-795,0,1781682488,12804.486111889993,387.8240290800022,54177.22492824001 2026-06-17,07:48:10.000,168,11063263,-795,0,1781682489,12804.438957719998,387.7817342999988,54177.24588960001 2026-06-17,07:48:11.000,168,11063287,-795,0,1781682490,12804.304231519993,387.7605869100007,54176.78473968 2026-06-17,07:48:13.000,168,11063269,-795,0,1781682492,12804.412012479988,387.66894822000177,54177.064224480004 2026-06-17,07:48:14.000,168,11063298,-795,0,1781682493,12804.540002369999,387.5984569200009,54177.27383808001 2026-06-17,07:48:15.000,168,11063271,-795,0,1781682494,12804.526529749994,387.57026040000346,54177.183005520004 2026-06-17,07:48:16.000,168,11063252,-795,0,1781682495,12804.546738679994,387.4856708400039,54176.90352072 2026-06-17,07:48:17.000,168,11063281,-795,0,1781682496,12804.465902959993,387.4715725799979,54176.749804080006 2026-06-17,07:48:18.000,168,11063287,-795,0,1781682497,12804.465902959993,387.40813041000365,54176.78473968 2026-06-17,07:48:19.000,168,11063297,-795,0,1781682498,12804.533266059989,387.42222867000237,54176.847623760004 2026-06-17,07:48:20.000,168,11063282,-795,0,1781682499,12804.499584509998,387.39403214999766,54176.79172680001 2026-06-17,07:48:21.000,168,11063256,-795,0,1781682500,12804.438957719998,387.35878650000086,54176.62403592001 2026-06-17,07:48:22.000,168,11063250,-795,0,1781682501,12804.486111889993,387.3376391100028,54176.94544344 2026-06-17,07:48:23.000,168,11063292,-795,0,1781682502,12804.378330929998,387.3305899800034,54176.700894240006 2026-06-17,07:48:24.000,168,11063294,-795,0,1781682503,12804.418748789998,387.24600042000384,54176.896533600004 2026-06-17,07:48:25.000,168,11063236,-795,0,1781682504,12804.412012479988,387.26009868000256,54176.93845632001 2026-06-17,07:48:26.000,168,11063255,-795,0,1781682505,12804.479375579998,387.2389512900045,54176.896533600004 2026-06-17,07:48:27.000,168,11063294,-795,0,1781682506,12804.465902959993,387.23190215999784,54176.88954648001 2026-06-17,07:48:28.000,168,11063224,-795,0,1781682507,12804.324440449993,387.2248530299985,54176.700894240006 2026-06-17,07:48:29.000,168,11063319,-795,0,1781682508,12804.371594619988,387.2037056400004,54176.81967528001 2026-06-17,07:48:30.000,168,11063264,-795,0,1781682509,12804.425485099993,387.1684599900036,54176.749804080006 2026-06-17,07:48:31.000,168,11063274,-795,0,1781682510,12804.412012479988,387.14731259999826,54176.64499728 2026-06-17,07:48:32.000,168,11063297,-795,0,1781682511,12804.391803549988,387.11206695000146,54176.58910032 2026-06-17,07:48:33.000,168,11063223,-795,0,1781682512,12804.270549970002,387.11206695000146,54176.26769280001 2026-06-17,07:48:34.000,168,11063272,-795,0,1781682513,12804.277286279997,387.1261652100002,54176.44935792 2026-06-17,07:48:35.000,168,11063259,-795,0,1781682514,12804.344649379993,387.13321433999954,54176.512242000004 2026-06-17,07:48:36.000,168,11063269,-795,0,1781682515,12804.310967830002,387.11206695000146,54176.4773064 2026-06-17,07:48:37.000,168,11063277,-795,0,1781682516,12804.243604729993,387.1191160800008,54176.73582984 2026-06-17,07:48:38.000,168,11063263,-795,0,1781682517,12804.257077349997,387.1402634699989,54176.66595864 2026-06-17,07:48:39.000,168,11063233,-795,0,1781682518,12804.270549970002,387.1543617300049,54176.77775256 2026-06-17,07:48:40.000,168,11063266,-795,0,1781682519,12804.243604729993,387.14731259999826,54176.69390712001 2026-06-17,07:48:41.000,168,11063242,-795,0,1781682520,12804.257077349997,387.1402634699989,54176.73582984 2026-06-17,07:48:42.000,168,11063240,-795,0,1781682521,12804.196450559997,387.14731259999826,54176.582113200006 2026-06-17,07:48:43.000,168,11063295,-795,0,1781682522,12804.129087460002,387.0909195600034,54176.533203360006 2026-06-17,07:48:44.000,168,11063244,-795,0,1781682523,12804.182977939992,387.1261652100002,54176.6170488 2026-06-17,07:48:45.000,168,11063282,-795,0,1781682524,12804.061724359992,387.1050178200021,54176.42140944 2026-06-17,07:48:46.000,168,11063321,-795,0,1781682525,12804.162769009992,387.06977216999803,54176.48429352001 2026-06-17,07:48:47.000,168,11063274,-795,0,1781682526,12804.095405909997,387.0627230399987,54176.393460960004 2026-06-17,07:48:48.000,168,11063302,-795,0,1781682527,12804.122351149992,387.0204282600025,54176.414422320006 2026-06-17,07:48:49.000,168,11063299,-795,0,1781682528,12804.014570189996,387.0063300000038,54176.225770080004 2026-06-17,07:48:50.000,168,11063290,-795,0,1781682529,12803.953943399996,386.9922317399978,54176.225770080004 2026-06-17,07:48:51.000,168,11063278,-795,0,1781682530,12803.974152329996,386.9922317399978,54176.28865416001 2026-06-17,07:48:52.000,168,11063289,-795,0,1781682531,12803.994361259996,386.9287895700036,54176.49128064 2026-06-17,07:48:53.000,168,11063280,-795,0,1781682532,12803.8865803,386.9710843499997,54176.414422320006 2026-06-17,07:48:54.000,168,11063255,-795,0,1781682533,12803.960679709991,386.9428878300023,54176.61006168 2026-06-17,07:48:55.000,168,11063248,-795,0,1781682534,12803.960679709991,386.94993696000165,54176.66595864 2026-06-17,07:48:56.000,168,11063219,-795,0,1781682535,12803.960679709991,386.9217404400042,54176.57512608001 2026-06-17,07:48:57.000,168,11063257,-795,0,1781682536,12803.8865803,386.90059304999886,54176.51922912 2026-06-17,07:48:58.000,168,11063303,-795,0,1781682537,12803.893316609996,386.9217404400042,54176.42140944 2026-06-17,07:48:59.000,168,11063261,-795,0,1781682538,12803.832689819996,386.90059304999886,54176.40044808 2026-06-17,07:49:00.000,168,11063248,-795,0,1781682539,12803.86637137,386.88649479000014,54176.463332160005 2026-06-17,07:49:01.000,168,11063288,-795,0,1781682540,12803.82595351,386.8794456600008,54176.533203360006 2026-06-17,07:49:02.000,168,11063269,-795,0,1781682541,12803.83942612999,386.83715088000463,54176.27467992 2026-06-17,07:49:03.000,168,11063281,-795,0,1781682542,12803.671018379995,386.8089543599999,54175.862439840006 2026-06-17,07:49:04.000,168,11063262,-795,0,1781682543,12803.78553565,386.78780697000184,54175.96724664 2026-06-17,07:49:05.000,168,11063290,-795,0,1781682544,12803.76532672,386.8160034899993,54176.04410496 2026-06-17,07:49:06.000,168,11063316,-795,0,1781682545,12803.772063029995,386.80190523000056,54176.030130720006 2026-06-17,07:49:07.000,168,11063236,-795,0,1781682546,12803.72490886,386.8160034899993,54175.96724664 2026-06-17,07:49:08.000,168,11063224,-795,0,1781682547,12803.67775468999,386.8089543599999,54175.86942696 2026-06-17,07:49:09.000,168,11063291,-795,0,1781682548,12803.650809449995,386.844200010004,54176.0930148 2026-06-17,07:49:10.000,168,11063296,-795,0,1781682549,12803.72490886,386.86534740000207,54176.26769280001 2026-06-17,07:49:11.000,168,11063303,-795,0,1781682550,12803.67775468999,386.91469131000486,54176.2327572 2026-06-17,07:49:12.000,168,11063255,-795,0,1781682551,12803.56323742,386.830101749998,54176.058079200004 2026-06-17,07:49:14.000,168,11063269,-795,0,1781682553,12803.54302849,386.86534740000207,54176.009169360004 2026-06-17,07:49:15.000,168,11063261,-795,0,1781682554,12803.56323742,386.8794456600008,54176.08602768 2026-06-17,07:49:16.000,168,11063273,-795,0,1781682555,12803.52281956,386.8794456600008,54176.14192464 2026-06-17,07:49:17.000,168,11063312,-795,0,1781682556,12803.448720149994,386.9287895700036,54176.02314360001 2026-06-17,07:49:18.000,168,11063260,-795,0,1781682557,12803.46219277,386.86534740000207,54176.030130720006 2026-06-17,07:49:19.000,168,11063271,-795,0,1781682558,12803.43524752999,386.91469131000486,54176.127950400005 2026-06-17,07:49:20.000,168,11063259,-795,0,1781682559,12803.43524752999,386.8794456600008,54176.10698904 2026-06-17,07:49:21.000,168,11063251,-795,0,1781682560,12803.374620739989,386.8794456600008,54176.01615648 2026-06-17,07:49:22.000,168,11063269,-795,0,1781682561,12803.340939189999,386.90059304999886,54175.97423376 2026-06-17,07:49:23.000,168,11063287,-795,0,1781682562,12803.293785019989,386.9076421799982,54175.77160728 2026-06-17,07:49:24.000,168,11063265,-795,0,1781682563,12803.206212989993,386.8935439199995,54175.68776184001 2026-06-17,07:49:25.000,168,11063268,-795,0,1781682564,12803.199476679998,386.8935439199995,54175.694748960006 2026-06-17,07:49:26.000,168,11063289,-795,0,1781682565,12803.246630849993,386.90059304999886,54175.83449136001 2026-06-17,07:49:27.000,168,11063265,-795,0,1781682566,12803.219685609998,386.91469131000486,54175.862439840006 2026-06-17,07:49:28.000,168,11063234,-635,0,1781682567,12803.179267749998,386.91469131000486,54175.78558152001 2026-06-17,07:49:29.000,168,11063280,-795,0,1781682568,12803.037805239997,386.9922317399978,54175.81353000001 2026-06-17,07:49:30.000,168,11063264,-795,0,1781682569,12803.044541549993,386.9710843499997,54175.862439840006 2026-06-17,07:49:31.000,168,11063306,-795,0,1781682570,12803.004123689992,386.98518260999845,54175.93929816 2026-06-17,07:49:32.000,168,11063293,-795,0,1781682571,12803.010860000002,386.96403522000037,54175.96724664 2026-06-17,07:49:33.000,168,11063266,-795,0,1781682572,12802.983914759992,386.9922317399978,54175.94628528 2026-06-17,07:49:35.000,168,11063295,-795,0,1781682574,12802.889606420002,387.0063300000038,54175.890388320004 2026-06-17,07:49:36.000,168,11063244,-795,0,1781682575,12802.869397490002,386.94993696000165,54175.93231104001 2026-06-17,07:49:37.000,168,11063254,-795,0,1781682576,12802.788561770001,386.9781334799991,54175.82750424 2026-06-17,07:49:38.000,168,11063311,-795,0,1781682577,12802.775089149996,386.94993696000165,54175.58295504 2026-06-17,07:49:39.000,168,11063301,-795,0,1781682578,12802.707726050001,386.9781334799991,54175.40128992001 2026-06-17,07:49:40.000,168,11063278,-795,0,1781682579,12802.68751712,386.9781334799991,54175.48513536 2026-06-17,07:49:41.000,168,11063264,-795,0,1781682580,12802.694253429996,387.01337913000316,54175.58994216 2026-06-17,07:49:42.000,168,11063258,-795,0,1781682581,12802.700989739991,387.0204282600025,54175.59692928001 2026-06-17,07:49:43.000,168,11063232,-755,0,1781682582,12802.613417709996,387.0274773900019,54175.527058080006 2026-06-17,07:49:44.000,168,11063277,-795,0,1781682583,12802.532581989995,387.0274773900019,54175.464174 2026-06-17,07:49:45.000,168,11063295,-795,0,1781682584,12802.47869150999,387.03452652000124,54175.457186880005 2026-06-17,07:49:46.000,168,11063276,-795,0,1781682585,12802.41806471999,387.0556739099993,54175.54801944001 2026-06-17,07:49:47.000,168,11063266,-795,0,1781682586,12802.39785578999,387.07682130000467,54175.638852 2026-06-17,07:49:48.000,168,11063297,-795,0,1781682587,12802.31702006999,387.09796869000274,54175.54103232 2026-06-17,07:49:49.000,168,11063317,-795,0,1781682588,12802.27660220999,387.1191160800008,54175.58994216 2026-06-17,07:49:50.000,168,11063293,-795,0,1781682589,12802.25639327999,387.1191160800008,54175.58295504 2026-06-17,07:49:51.000,168,11063268,-795,0,1781682590,12802.25639327999,387.14731259999826,54175.638852 2026-06-17,07:49:52.000,168,11063266,-795,0,1781682591,12802.242920659999,387.1191160800008,54175.555006560004 2026-06-17,07:49:53.000,168,11063233,-795,0,1781682592,12802.162084939999,387.18255825000233,54175.48513536 2026-06-17,07:49:54.000,168,11063303,-795,0,1781682593,12802.087985529994,387.16141086000425,54175.10783088 2026-06-17,07:49:55.000,168,11063232,-795,0,1781682594,12802.034095049989,387.17550912000297,54174.97507560001 2026-06-17,07:49:56.000,168,11063219,-795,0,1781682595,12802.054303979989,387.17550912000297,54175.14276648001 2026-06-17,07:49:57.000,168,11063244,-795,0,1781682596,12802.067776599994,387.2037056400004,54175.24757328 2026-06-17,07:49:58.000,168,11063276,-795,0,1781682597,12802.061040289998,387.23190215999784,54175.26853464 2026-06-17,07:49:59.000,168,11063280,-795,0,1781682598,12802.007149809993,387.24600042000384,54175.19866344 2026-06-17,07:50:00.000,168,11063277,-795,0,1781682599,12801.939786709998,387.3023934599987,54175.34539296 2026-06-17,07:50:01.000,168,11063238,-795,0,1781682600,12801.933050399988,387.3164917200047,54175.3943028 2026-06-17,07:50:02.000,168,11063275,-795,0,1781682601,12801.973468259988,387.3517373700015,54175.408277040005 2026-06-17,07:50:03.000,168,11063273,-795,0,1781682602,12801.926314089993,387.3658356300002,54175.289496000005 2026-06-17,07:50:04.000,168,11063279,-795,0,1781682603,12801.838742059997,387.42222867000237,54175.24757328 2026-06-17,07:50:05.000,168,11063230,-795,0,1781682604,12801.771378960002,387.4292778000017,54175.170714960004 2026-06-17,07:50:06.000,168,11063261,-795,0,1781682605,12801.852214680002,387.44337606000045,54175.26154752001 2026-06-17,07:50:07.000,168,11063262,-675,0,1781682606,12801.858950989998,387.4292778000017,54175.359367200006 2026-06-17,07:50:08.000,168,11063231,-795,0,1781682607,12801.778115269997,387.4363269300011,54175.15674072 2026-06-17,07:50:09.000,168,11063283,-795,0,1781682608,12801.811796820002,387.44337606000045,54175.01699832001 2026-06-17,07:50:10.000,168,11063240,-795,0,1781682609,12801.852214680002,387.4504251899998,54175.0100112 2026-06-17,07:50:11.000,168,11063311,-795,0,1781682610,12801.730961100002,387.45747431999916,54174.89123016 2026-06-17,07:50:12.000,168,11063200,-795,0,1781682611,12801.737697409997,387.4786217100045,54174.82834608001 2026-06-17,07:50:13.000,168,11063229,-795,0,1781682612,12801.805060509992,387.52796562000003,54174.98904984 2026-06-17,07:50:14.000,168,11063269,-795,0,1781682613,12801.744433719992,387.50681823000195,54174.92616576001 2026-06-17,07:50:16.000,168,11063231,-795,0,1781682615,12801.771378960002,387.5773095300028,54175.17770208 2026-06-17,07:50:17.000,168,11063243,-795,0,1781682616,12801.757906339997,387.6125551799996,54175.2545604 2026-06-17,07:50:18.000,168,11063277,-795,0,1781682617,12801.757906339997,387.5843586600022,54175.23359904001 2026-06-17,07:50:19.000,168,11063273,-795,0,1781682618,12801.737697409997,387.62665343999834,54175.191676320006 2026-06-17,07:50:20.000,168,11063275,-795,0,1781682619,12801.697279549997,387.69009560999984,54175.219624800004 2026-06-17,07:50:21.000,168,11063311,-795,0,1781682620,12801.629916450001,387.6618990900024,54175.16372784001 2026-06-17,07:50:22.000,168,11063320,-795,0,1781682621,12801.629916450001,387.65484996000305,54175.12879224 2026-06-17,07:50:23.000,168,11063251,-795,0,1781682622,12801.683806929992,387.64075170000433,54175.30347024 2026-06-17,07:50:24.000,168,11063187,-795,0,1781682623,12801.636652759997,387.70419386999856,54175.20565056 2026-06-17,07:50:25.000,168,11063277,-795,0,1781682624,12801.602971209992,387.64075170000433,54174.84232032 2026-06-17,07:50:26.000,168,11063234,-795,0,1781682625,12801.48845394,387.6759973500011,54174.63969384001 2026-06-17,07:50:27.000,168,11063249,-795,0,1781682626,12801.495190249996,387.6618990900024,54174.667642320004 2026-06-17,07:50:28.000,168,11063221,-795,0,1781682627,12801.542344419991,387.6971447399992,54174.81437184 2026-06-17,07:50:29.000,168,11063257,-795,0,1781682628,12801.542344419991,387.6830464800005,54174.856294560006 2026-06-17,07:50:30.000,168,11063272,-795,0,1781682629,12801.48845394,387.7112429999979,54174.79341048 2026-06-17,07:50:31.000,168,11063237,-795,0,1781682630,12801.474981319996,387.7605869100007,54174.98206272 2026-06-17,07:50:32.000,168,11063201,-795,0,1781682631,12801.40088190999,387.7253412600039,54174.77244912 2026-06-17,07:50:33.000,168,11063228,-795,0,1781682632,12801.414354529996,387.76763604000007,54174.93315288 2026-06-17,07:50:34.000,168,11063279,-795,0,1781682633,12801.421090839991,387.73943952000263,54174.98904984 2026-06-17,07:50:35.000,168,11063300,-795,0,1781682634,12801.434563459996,387.70419386999856,54174.97507560001 2026-06-17,07:50:36.000,168,11063266,-795,0,1781682635,12801.353727739996,387.75353778000135,54174.81437184 2026-06-17,07:50:37.000,168,11063221,-795,0,1781682636,12801.353727739996,387.7323903900033,54174.91917864 2026-06-17,07:50:38.000,168,11063244,-795,0,1781682637,12801.26615571,387.73943952000263,54174.786423360005 2026-06-17,07:50:39.000,168,11063281,-795,0,1781682638,12801.293100949995,387.746488650002,54174.954114240005 2026-06-17,07:50:40.000,168,11063206,-795,0,1781682639,12801.252683089995,387.746488650002,54174.65366808 2026-06-17,07:50:41.000,168,11063298,-795,0,1781682640,12801.14490213,387.71829213000456,54174.57680976 2026-06-17,07:50:42.000,168,11063218,-795,0,1781682641,12801.08427534,387.73943952000263,54174.49296432001 2026-06-17,07:50:43.000,168,11063257,-795,0,1781682642,12801.04385748,387.7817342999988,54174.499951440004 2026-06-17,07:50:44.000,168,11063270,-795,0,1781682643,12801.04385748,387.7817342999988,54174.57680976 2026-06-17,07:50:45.000,168,11063273,-795,0,1781682644,12801.04385748,387.7958325600048,54174.765462 2026-06-17,07:50:46.000,168,11063222,-795,0,1781682645,12800.888922349994,387.8240290800022,54174.75148776 2026-06-17,07:50:47.000,168,11063250,-795,0,1781682646,12800.929340209994,387.9086186400018,54174.8702688 2026-06-17,07:50:48.000,168,11063196,-795,0,1781682647,12800.936076519989,387.91566777000116,54174.8702688 2026-06-17,07:50:49.000,168,11063312,-795,0,1781682648,12800.909131279994,387.93681515999924,54174.905204400005 2026-06-17,07:50:50.000,168,11063268,-795,0,1781682649,12800.875449729989,387.9720608100033,54174.81437184 2026-06-17,07:50:51.000,168,11063290,-795,0,1781682650,12800.774405079988,388.00025733000075,54174.72353928 2026-06-17,07:50:52.000,168,11063272,-795,0,1781682651,12800.727250909993,388.0284538499982,54174.737513520005 2026-06-17,07:50:53.000,168,11063285,-795,0,1781682652,12800.733987219988,388.06369950000226,54174.81437184 2026-06-17,07:50:54.000,168,11063269,-795,0,1781682653,12800.720514599998,388.12714167000377,54174.84232032 2026-06-17,07:50:55.000,168,11063263,-795,0,1781682654,12800.659887809998,388.12714167000377,54174.688603680006 2026-06-17,07:50:56.000,168,11063318,-795,0,1781682655,12800.579052089997,388.1553381900012,54174.402131760005 2026-06-17,07:50:57.000,168,11063264,-795,0,1781682656,12800.558843159997,388.1694364499999,54174.465015839996 2026-06-17,07:50:58.000,168,11063255,-795,0,1781682657,12800.504952679992,388.24697688000015,54174.465015839996 2026-06-17,07:50:59.000,168,11063290,-795,0,1781682658,12800.511688990002,388.2822225300042,54174.520912800006 2026-06-17,07:51:00.000,168,11063274,-795,0,1781682659,12800.478007439997,388.35976296000445,54174.54187416001 2026-06-17,07:51:01.000,168,11063247,-795,0,1781682660,12800.430853270002,388.3668120900038,54174.52789992 2026-06-17,07:51:02.000,168,11063253,-795,0,1781682661,12800.397171719997,388.45845078000275,54174.79341048 2026-06-17,07:51:03.000,168,11063304,-795,0,1781682662,12800.336544929996,388.49369642999955,54174.58379688 2026-06-17,07:51:04.000,168,11063262,-795,0,1781682663,12800.323072309991,388.50779468999826,54174.77943624001 2026-06-17,07:51:05.000,168,11063239,-795,0,1781682664,12800.316335999996,388.52189295000426,54174.6257196 2026-06-17,07:51:06.000,168,11063309,-795,0,1781682665,12800.16140086999,388.54304034000234,54174.499951440004 2026-06-17,07:51:07.000,168,11063312,-795,0,1781682666,12800.14119193999,388.59238424999785,54174.520912800006 2026-06-17,07:51:08.000,168,11063309,-795,0,1781682667,12800.094037769995,388.6135316400032,54174.618732480005 2026-06-17,07:51:09.000,168,11063271,-795,0,1781682668,12800.12098300999,388.6346790300013,54174.63969384001 2026-06-17,07:51:10.000,168,11063240,-795,0,1781682669,12800.04014728999,388.7263177200002,54174.60475824 2026-06-17,07:51:11.000,168,11063272,-795,0,1781682670,12800.053619909995,388.7122194600015,54174.19950528 2026-06-17,07:51:12.000,168,11063181,-795,0,1781682671,12800.013202049995,388.7827107600024,54174.30431208001 2026-06-17,07:51:13.000,168,11063285,-795,0,1781682672,12799.97952049999,388.80385815000045,54174.234440880005 2026-06-17,07:51:14.000,168,11063256,-795,0,1781682673,12799.91889370999,388.86730032000196,54174.241428 2026-06-17,07:51:15.000,168,11063265,-795,0,1781682674,12799.804376439999,388.9095950999981,54173.98989168001 2026-06-17,07:51:17.000,168,11063288,-795,0,1781682676,12799.83805798999,389.01533205000305,54174.451041600005 2026-06-17,07:51:18.000,168,11063242,-795,0,1781682677,12799.81784905999,389.11401987000136,54174.57680976 2026-06-17,07:51:19.000,168,11063284,-795,0,1781682678,12799.77743119999,389.1210690000007,54174.59777112 2026-06-17,07:51:20.000,168,11063245,-795,0,1781682679,12799.669650239994,389.19860943000094,54174.5558484 2026-06-17,07:51:21.000,168,11063197,-795,0,1781682680,12799.588814519993,389.2409042100044,54174.31828632 2026-06-17,07:51:22.000,168,11063210,-795,0,1781682681,12799.561869279998,389.3043463799986,54174.43008024 2026-06-17,07:51:23.000,168,11063260,-795,0,1781682682,12799.575341899988,389.31139550999796,54174.43706736 2026-06-17,07:51:24.000,168,11063301,-795,0,1781682683,12799.534924039988,389.41008333000354,54174.6257196 2026-06-17,07:51:25.000,168,11063302,-795,0,1781682684,12799.467560939993,389.4523781099997,54174.520912800006 2026-06-17,07:51:26.000,168,11063323,-795,0,1781682685,12799.427143079993,389.5017220200025,54174.57680976 2026-06-17,07:51:27.000,168,11063273,-795,0,1781682686,12799.332834740002,389.551065929998,54174.15758256001 2026-06-17,07:51:28.000,168,11063220,-795,0,1781682687,12799.353043670002,389.5792624500027,54174.241428 2026-06-17,07:51:29.000,168,11063257,-795,0,1781682688,12799.346307359992,389.62155722999887,54174.26238936 2026-06-17,07:51:30.000,168,11063304,-795,0,1781682689,12799.265471639992,389.6427046200042,54174.31828632 2026-06-17,07:51:31.000,168,11063283,-795,0,1781682690,12799.278944259997,389.73434331000317,54174.283350720005 2026-06-17,07:51:32.000,168,11063296,-795,0,1781682691,12799.137481749996,389.7413924400025,54174.20649240001 2026-06-17,07:51:33.000,168,11063272,-795,0,1781682692,12799.117272819996,389.7977854800047,54174.54187416001 2026-06-17,07:51:34.000,168,11063294,-795,0,1781682693,12799.130745440001,389.84008026000083,54174.6955908 2026-06-17,07:51:35.000,168,11063279,-795,0,1781682694,12799.130745440001,389.91762069000106,54174.67462944 2026-06-17,07:51:36.000,168,11063248,-795,0,1781682695,12799.056646029996,389.95286633999785,54174.67462944 2026-06-17,07:51:37.000,168,11063276,-795,0,1781682696,12798.94886507,389.9881119900019,54174.43008024 2026-06-17,07:51:38.000,168,11063268,-795,0,1781682697,12798.894974589995,390.00221025000064,54174.34623480001 2026-06-17,07:51:39.000,168,11063324,-795,0,1781682698,12798.969074,390.08679981000023,54174.43008024 2026-06-17,07:51:40.000,168,11063249,-795,0,1781682699,12798.935392449996,390.10089806999895,54174.632706719996 2026-06-17,07:51:41.000,168,11063277,-795,0,1781682700,12799.00949186,390.12909459000366,54174.58379688 2026-06-17,07:51:42.000,168,11063263,-795,0,1781682701,12798.969074,390.1572911100011,54174.402131760005 2026-06-17,07:51:43.000,168,11063250,-795,0,1781682702,12798.975810309996,390.2207332800026,54174.332260560004 2026-06-17,07:51:44.000,168,11063244,-795,0,1781682703,12798.935392449996,390.24892980000004,54174.39514464001 2026-06-17,07:51:45.000,168,11063247,-795,0,1781682704,12798.92865614,390.31237197000155,54174.416106 2026-06-17,07:51:46.000,168,11063235,-795,0,1781682705,12798.88150196999,390.3546667499977,54174.38815752 2026-06-17,07:51:47.000,168,11063298,-795,0,1781682706,12798.7669847,390.4040106600005,54174.164569680004 2026-06-17,07:51:48.000,168,11063296,-795,0,1781682707,12798.82761149,390.5026984799988,54174.51392568001 2026-06-17,07:51:49.000,168,11063263,-795,0,1781682708,12798.874765659995,390.5308950000035,54174.64668096 2026-06-17,07:51:50.000,168,11063265,-795,0,1781682709,12798.86129303999,390.52384587000415,54174.70956504001 2026-06-17,07:51:51.000,168,11063295,-555,0,1781682710,12798.84782042,390.5661406500003,54174.667642320004 2026-06-17,07:51:52.000,168,11063273,-795,0,1781682711,12798.74677577,390.5661406500003,54174.569822640005 2026-06-17,07:51:53.000,168,11063244,-795,0,1781682712,12798.713094219995,390.6295828200018,54174.499951440004 2026-06-17,07:51:54.000,168,11063225,-795,0,1781682713,12798.71983052999,390.62253369000246,54174.61174536001 2026-06-17,07:51:55.000,168,11063261,-795,0,1781682714,12798.71983052999,390.6366319500012,54174.65366808 2026-06-17,07:51:56.000,168,11063273,-795,0,1781682715,12798.713094219995,390.62253369000246,54174.54886128 2026-06-17,07:51:57.000,168,11063251,-795,0,1781682716,12798.64573112,390.6295828200018,54174.164569680004 2026-06-17,07:51:58.000,168,11063284,-795,0,1781682717,12798.70635791,390.62253369000246,54174.43008024 2026-06-17,07:51:59.000,168,11063270,-795,0,1781682718,12798.71983052999,390.6366319500012,54174.520912800006 2026-06-17,07:52:00.000,168,11063247,-795,0,1781682719,12798.66594005,390.67187759999797,54174.45802872 2026-06-17,07:52:01.000,168,11063252,-795,0,1781682720,12798.64573112,390.68597586000396,54174.43706736 2026-06-17,07:52:02.000,168,11063291,-795,0,1781682721,12798.585104329999,390.65777933999925,54174.36020904 2026-06-17,07:52:03.000,168,11063261,-795,0,1781682722,12798.55815908999,390.7141723800014,54174.59777112 2026-06-17,07:52:04.000,168,11063300,-795,0,1781682723,12798.53795015999,390.72122151000076,54174.77244912 2026-06-17,07:52:05.000,168,11063298,-795,0,1781682724,12798.55815908999,390.7917128100016,54174.856294560006 2026-06-17,07:52:06.000,168,11063296,-795,0,1781682725,12798.524477539999,390.77056542000355,54174.905204400005 2026-06-17,07:52:07.000,168,11063210,-795,0,1781682726,12798.396487649989,390.78466368000227,54174.5558484 2026-06-17,07:52:08.000,168,11063246,-795,0,1781682727,12798.389751339993,390.7917128100016,54174.71655216 2026-06-17,07:52:09.000,168,11063241,-795,0,1781682728,12798.356069789988,390.8340075899978,54174.71655216 2026-06-17,07:52:10.000,168,11063320,-795,0,1781682729,12798.329124549993,390.8128601999997,54174.84232032 2026-06-17,07:52:11.000,168,11063251,-795,0,1781682730,12798.288706689993,390.8340075899978,54174.81437184 2026-06-17,07:52:12.000,168,11063286,-795,0,1781682731,12798.228079899993,390.80581107000035,54174.4859772 2026-06-17,07:52:13.000,168,11063256,-795,0,1781682732,12798.201134659997,390.81990932999906,54174.44405448001 2026-06-17,07:52:14.000,168,11063260,-795,0,1781682733,12798.201134659997,390.8269584599984,54174.6257196 2026-06-17,07:52:15.000,168,11063266,-795,0,1781682734,12798.201134659997,390.85515498000314,54174.61174536001 2026-06-17,07:52:16.000,168,11063237,-795,0,1781682735,12798.019254289997,390.90449888999865,54174.43706736 2026-06-17,07:52:18.000,168,11063199,-795,0,1781682737,12798.032726910002,390.925646280004,54174.52789992 2026-06-17,07:52:19.000,168,11063277,-795,0,1781682738,12798.046199529992,391.00318671000423,54174.82135896 2026-06-17,07:52:20.000,168,11063268,-795,0,1781682739,12798.019254289997,390.9820393199989,54174.84930744001 2026-06-17,07:52:21.000,168,11063300,-795,0,1781682740,12797.958627499997,391.0595797499991,54174.64668096 2026-06-17,07:52:22.000,168,11063314,-795,0,1781682741,12797.972100120001,391.06662887999846,54174.75148776 2026-06-17,07:52:23.000,168,11063329,-795,0,1781682742,12798.046199529992,391.0877762700038,54174.84232032 2026-06-17,07:52:24.000,168,11063255,-795,0,1781682743,12798.005781669992,391.1230219200006,54174.84232032 2026-06-17,07:52:25.000,168,11063275,-795,0,1781682744,12797.958627499997,391.1441693099987,54174.79341048 2026-06-17,07:52:26.000,168,11063263,-795,0,1781682745,12797.918209639996,391.1582675700047,54174.77244912 2026-06-17,07:52:27.000,168,11063282,-795,0,1781682746,12797.891264400001,391.1935132200015,54174.65366808 2026-06-17,07:52:28.000,168,11063281,-795,0,1781682747,12797.884528089991,391.1935132200015,54174.3811704 2026-06-17,07:52:29.000,168,11063273,-795,0,1781682748,12797.924945949992,391.24285713000427,54174.4859772 2026-06-17,07:52:30.000,168,11063298,-795,0,1781682749,12797.972100120001,391.256955390003,54174.632706719996 2026-06-17,07:52:31.000,168,11063283,-795,0,1781682750,12797.972100120001,391.256955390003,54174.61174536001 2026-06-17,07:52:32.000,168,11063260,-795,0,1781682751,12797.972100120001,391.27810278000106,54174.618732480005 2026-06-17,07:52:33.000,168,11063258,-795,0,1781682752,12797.911473330001,391.3062992999985,54174.49296432001 2026-06-17,07:52:34.000,168,11063243,-795,0,1781682753,12797.877791779996,391.3344958200032,54174.800397599996 2026-06-17,07:52:35.000,168,11063281,-795,0,1781682754,12797.884528089991,391.36269234000065,54174.86328168 2026-06-17,07:52:36.000,168,11063262,-795,0,1781682755,12797.857582849996,391.36974147,54174.87725592001 2026-06-17,07:52:37.000,168,11063256,-795,0,1781682756,12797.79021975,391.41203625000344,54174.835333200004 2026-06-17,07:52:38.000,168,11063189,-795,0,1781682757,12797.72959296,391.3838397299987,54174.75148776 2026-06-17,07:52:39.000,168,11063264,-795,0,1781682758,12797.776747129996,391.4402327700009,54174.8702688 2026-06-17,07:52:40.000,168,11063265,-795,0,1781682759,12797.79021975,391.4049871200041,54174.89123016 2026-06-17,07:52:41.000,168,11063285,-795,0,1781682760,12797.72959296,391.46138015999895,54174.87725592001 2026-06-17,07:52:42.000,168,11063250,-795,0,1781682761,12797.695911409995,391.4190853800028,54174.92616576001 2026-06-17,07:52:43.000,168,11063288,-795,0,1781682762,12797.716120339996,391.4049871200041,54174.70257792 2026-06-17,07:52:44.000,168,11063289,-795,0,1781682763,12797.62854831,391.36974147,54174.569822640005 2026-06-17,07:52:45.000,168,11063256,-795,0,1781682764,12797.66222985999,391.44728190000023,54174.67462944 2026-06-17,07:52:46.000,168,11063296,-795,0,1781682765,12797.675702479995,391.4190853800028,54174.70956504001 2026-06-17,07:52:47.000,168,11063279,-795,0,1781682766,12797.64202092999,391.4331836400015,54174.75847488001 2026-06-17,07:52:48.000,168,11063282,-795,0,1781682767,12797.493822109995,391.4190853800028,54174.52789992 2026-06-17,07:52:49.000,168,11063265,-795,0,1781682768,12797.46014055999,391.46138015999895,54174.61174536001 2026-06-17,07:52:50.000,168,11063269,-795,0,1781682769,12797.473613179995,391.44728190000023,54174.84930744001 2026-06-17,07:52:51.000,168,11063287,-795,0,1781682770,12797.493822109995,391.48957668000367,54174.94712712001 2026-06-17,07:52:52.000,168,11063294,-795,0,1781682771,12797.4870858,391.5530188499979,54174.96808848 2026-06-17,07:52:53.000,168,11063310,-795,0,1781682772,12797.44666794,391.5530188499979,54174.92616576001 2026-06-17,07:52:54.000,168,11063313,-795,0,1781682773,12797.412986389994,391.56006798000453,54174.92616576001 2026-06-17,07:52:55.000,168,11063266,-795,0,1781682774,12797.41972269999,391.60941189000005,54175.051933920004 2026-06-17,07:52:56.000,168,11063222,-795,0,1781682775,12797.39951376999,391.62351014999876,54175.04494680001 2026-06-17,07:52:57.000,168,11063248,-795,0,1781682776,12797.298469119989,391.6799031900009,54175.023985440006 2026-06-17,07:52:58.000,168,11063282,-795,0,1781682777,12797.217633399989,391.7433453600024,54174.884243040004 2026-06-17,07:52:59.000,168,11063244,-795,0,1781682778,12797.237842329989,391.7433453600024,54174.91219152 2026-06-17,07:53:00.000,168,11063279,-795,0,1781682779,12797.298469119989,391.79973840000457,54175.05892104 2026-06-17,07:53:01.000,168,11063294,-795,0,1781682780,12797.284996499999,391.8138366600033,54174.96110136 2026-06-17,07:53:02.000,168,11063319,-795,0,1781682781,12797.258051259989,391.8420331800007,54174.94712712001 2026-06-17,07:53:03.000,168,11063264,-795,0,1781682782,12797.204160779998,391.8138366600033,54174.87725592001 2026-06-17,07:53:04.000,168,11063274,-795,0,1781682783,12797.244578639999,391.85613143999944,54175.0100112 2026-06-17,07:53:05.000,168,11063279,-795,0,1781682784,12797.170479229993,391.8913770900035,54175.0100112 2026-06-17,07:53:06.000,168,11063308,-795,0,1781682785,12797.116588749988,391.90547535000223,54175.003024080004 2026-06-17,07:53:07.000,168,11063299,-795,0,1781682786,12797.049225649993,391.93367186999967,54175.12879224 2026-06-17,07:53:08.000,168,11063298,-795,0,1781682787,12797.022280409998,391.96891752000374,54175.003024080004 2026-06-17,07:53:09.000,168,11063277,-795,0,1781682788,12796.995335170002,391.96891752000374,54175.0100112 2026-06-17,07:53:10.000,168,11063242,-795,0,1781682789,12797.055961960003,391.9477701299984,54175.19866344 2026-06-17,07:53:11.000,168,11063288,-795,0,1781682790,12797.029016719993,391.98301578000246,54175.18468920001 2026-06-17,07:53:12.000,168,11063254,-795,0,1781682791,12796.968389929993,391.9477701299984,54175.15674072 2026-06-17,07:53:13.000,168,11063283,-795,0,1781682792,12796.826927419992,391.9477701299984,54175.03097256 2026-06-17,07:53:14.000,168,11063275,-795,0,1781682793,12796.793245870002,391.9618683900044,54175.072895280005 2026-06-17,07:53:15.000,168,11063270,-795,0,1781682794,12796.786509559992,391.9900649100018,54175.072895280005 2026-06-17,07:53:16.000,168,11063301,-795,0,1781682795,12796.799982179997,391.9900649100018,54175.14276648001 2026-06-17,07:53:17.000,168,11063271,-795,0,1781682796,12796.671992290001,392.0253105599986,54174.99603696001 2026-06-17,07:53:19.000,168,11063272,-795,0,1781682798,12796.685464909991,392.01826142999926,54174.884243040004 2026-06-17,07:53:20.000,168,11063232,-795,0,1781682799,12796.645047049991,391.9971140400012,54175.01699832001 2026-06-17,07:53:21.000,168,11063253,-795,0,1781682800,12796.59115657,392.06760534000205,54174.96110136 2026-06-17,07:53:22.000,168,11063246,-795,0,1781682801,12796.54400239999,392.0535070800033,54174.96808848 2026-06-17,07:53:23.000,168,11063265,-795,0,1781682802,12796.44295774999,392.08170360000076,54174.81437184 2026-06-17,07:53:24.000,168,11063278,-795,0,1781682803,12796.355385719995,392.1239983800042,54175.03795968 2026-06-17,07:53:25.000,168,11063252,-795,0,1781682804,12796.36212202999,392.1944896799978,54175.1497536 2026-06-17,07:53:26.000,168,11063264,-795,0,1781682805,12796.375594649995,392.2085879400038,54175.240586160005 2026-06-17,07:53:27.000,168,11063309,-795,0,1781682806,12796.34191309999,392.26498097999865,54175.17770208 2026-06-17,07:53:28.000,168,11063330,-795,0,1781682807,12796.32844048,392.27907924000465,54175.16372784001 2026-06-17,07:53:29.000,168,11063262,-795,0,1781682808,12796.26781369,392.36366880000423,54175.13577936 2026-06-17,07:53:30.000,168,11063307,-795,0,1781682809,12796.28802262,392.3707179300036,54175.219624800004 2026-06-17,07:53:31.000,168,11063274,-795,0,1781682810,12796.30823155,392.4482583600038,54175.31744448 2026-06-17,07:53:32.000,168,11063266,-795,0,1781682811,12796.335176789995,392.5328479200034,54175.28250888001 2026-06-17,07:53:33.000,168,11063296,-795,0,1781682812,12796.294758929995,392.5187496600047,54175.30347024 2026-06-17,07:53:34.000,168,11063260,-795,0,1781682813,12796.294758929995,392.53989705000276,54175.10783088 2026-06-17,07:53:35.000,168,11063282,-795,0,1781682814,12796.36885834,392.62448661000235,54175.23359904001 2026-06-17,07:53:36.000,168,11063273,-795,0,1781682815,12796.395803579995,392.6315357400017,54175.170714960004 2026-06-17,07:53:37.000,168,11063309,-795,0,1781682816,12796.36212202999,392.7020270400026,54175.1497536 2026-06-17,07:53:38.000,168,11063281,-795,0,1781682817,12796.30149523999,392.7584200800047,54175.03795968 2026-06-17,07:53:39.000,168,11063297,-795,0,1781682818,12796.355385719995,392.78661660000216,54174.96808848 2026-06-17,07:53:40.000,168,11063298,-755,0,1781682819,12796.32170416999,392.80776399000024,54175.359367200006 2026-06-17,07:53:41.000,168,11063290,-795,0,1781682820,12796.34864941,392.85710790000303,54175.3943028 2026-06-17,07:53:42.000,168,11063326,-795,0,1781682821,12796.416012509995,392.8641570300024,54175.58295504 2026-06-17,07:53:43.000,168,11063278,-795,0,1781682822,12796.42274881999,392.9135009399979,54175.59692928001 2026-06-17,07:53:44.000,168,11063251,-795,0,1781682823,12796.314967859995,392.8994026799992,54175.49910960001 2026-06-17,07:53:45.000,168,11063287,-795,0,1781682824,12796.335176789995,392.95579572000133,54175.54103232 2026-06-17,07:53:46.000,168,11063299,-795,0,1781682825,12796.314967859995,392.99809050000476,54175.51308384 2026-06-17,07:53:47.000,168,11063274,-795,0,1781682826,12796.294758929995,393.0403852800009,54175.61789064001 2026-06-17,07:53:48.000,168,11063261,-795,0,1781682827,12796.173505349994,393.08268006000435,54175.40128992001 2026-06-17,07:53:50.000,168,11063284,-795,0,1781682829,12796.193714279994,393.16726962000394,54175.43622552 2026-06-17,07:53:51.000,168,11063230,-795,0,1781682830,12796.18697797,393.16726962000394,54175.5340452 2026-06-17,07:53:52.000,168,11063281,-795,0,1781682831,12796.18697797,393.21661352999945,54175.56898080001 2026-06-17,07:53:53.000,168,11063239,-795,0,1781682832,12796.173505349994,393.28005570000096,54175.49212248 2026-06-17,07:53:54.000,168,11063251,-795,0,1781682833,12796.153296419994,393.31530134999775,54175.527058080006 2026-06-17,07:53:55.000,168,11063246,-795,0,1781682834,12796.13982379999,393.3505470000018,54175.5340452 2026-06-17,07:53:56.000,168,11063276,-795,0,1781682835,12796.126351179999,393.36464526000054,54175.48513536 2026-06-17,07:53:57.000,168,11063277,-795,0,1781682836,12796.11961486999,393.392841779998,54175.56199368 2026-06-17,07:53:58.000,168,11063280,-795,0,1781682837,12796.173505349994,393.36464526000054,54175.722697440004 2026-06-17,07:53:59.000,168,11063239,-795,0,1781682838,12796.193714279994,393.3716943899999,54175.77160728 2026-06-17,07:54:00.000,168,11063260,-795,0,1781682839,12796.11961486999,393.37874351999926,54175.464174 2026-06-17,07:54:01.000,168,11063296,-795,0,1781682840,12796.11961486999,393.3716943899999,54175.54103232 2026-06-17,07:54:02.000,168,11063287,-795,0,1781682841,12796.146560109999,393.3364487400031,54175.58295504 2026-06-17,07:54:03.000,168,11063303,-795,0,1781682842,12796.153296419994,393.3998909100046,54175.694748960006 2026-06-17,07:54:04.000,168,11063308,-795,0,1781682843,12796.18024165999,393.36464526000054,54175.72968456 2026-06-17,07:54:05.000,168,11063283,-755,0,1781682844,12796.153296419994,393.406940040004,54175.70173608 2026-06-17,07:54:06.000,168,11063342,-795,0,1781682845,12796.166769039999,393.4210383000027,54175.7087232 2026-06-17,07:54:07.000,168,11063248,-795,0,1781682846,12796.18697797,393.41398917000333,54175.79955576 2026-06-17,07:54:08.000,168,11063292,-795,0,1781682847,12796.22739583,393.4210383000027,54175.90436256001 2026-06-17,07:54:09.000,168,11063298,-795,0,1781682848,12796.166769039999,393.4703822099982,54175.86942696 2026-06-17,07:54:10.000,168,11063275,-795,0,1781682849,12796.13982379999,393.4844804700042,54175.75064592 2026-06-17,07:54:11.000,168,11063285,-795,0,1781682850,12796.106142249999,393.4703822099982,54175.86942696 2026-06-17,07:54:12.000,168,11063269,-795,0,1781682851,12796.038779149989,393.4562839499995,54175.61090352 2026-06-17,07:54:13.000,168,11063305,-795,0,1781682852,12796.13982379999,393.4562839499995,54176.009169360004 2026-06-17,07:54:14.000,168,11063295,-795,0,1781682853,12796.072460699994,393.4844804700042,54175.9183368 2026-06-17,07:54:15.000,168,11063284,-795,0,1781682854,12796.112878559994,393.5056278600023,54176.127950400005 2026-06-17,07:54:16.000,168,11063276,-795,0,1781682855,12796.112878559994,393.4844804700042,54176.04410496 2026-06-17,07:54:17.000,168,11063292,-795,0,1781682856,12796.011833909994,393.4703822099982,54175.960259520005 2026-06-17,07:54:18.000,168,11063237,-795,0,1781682857,12795.890580329993,393.47743134000484,54175.82750424 2026-06-17,07:54:19.000,168,11063299,-795,0,1781682858,12795.917525569988,393.46333307999885,54175.93929816 2026-06-17,07:54:20.000,168,11063306,-795,0,1781682859,12795.937734499988,393.44923482000013,54175.89737544 2026-06-17,07:54:21.000,168,11063257,-795,0,1781682860,12795.930998189993,393.44923482000013,54175.988208 2026-06-17,07:54:22.000,168,11063282,-795,0,1781682861,12795.998361289989,393.4351365600014,54176.07205344001 2026-06-17,07:54:23.000,168,11063254,-795,0,1781682862,12795.964679739998,393.4562839499995,54176.11397616 2026-06-17,07:54:24.000,168,11063272,-795,0,1781682863,12795.951207119993,393.44218569000077,54176.11397616 2026-06-17,07:54:25.000,168,11063288,-795,0,1781682864,12795.836689850003,393.42808743000205,54175.93929816 2026-06-17,07:54:26.000,168,11063269,-795,0,1781682865,12795.870371399993,393.392841779998,54176.030130720006 2026-06-17,07:54:27.000,168,11063266,-795,0,1781682866,12795.796271990002,393.36464526000054,54175.94628528 2026-06-17,07:54:28.000,168,11063287,-795,0,1781682867,12795.776063060002,393.392841779998,54176.009169360004 2026-06-17,07:54:29.000,168,11063271,-795,0,1781682868,12795.850162469993,393.41398917000333,54176.20480872 2026-06-17,07:54:30.000,168,11063264,-795,0,1781682869,12795.701963649997,393.36464526000054,54175.841478480004 2026-06-17,07:54:31.000,168,11063286,-795,0,1781682870,12795.749117819993,393.36464526000054,54175.9183368 2026-06-17,07:54:32.000,168,11063311,-795,0,1781682871,12795.769326749993,393.3716943899999,54175.99519512 2026-06-17,07:54:33.000,168,11063268,-795,0,1781682872,12795.755854130002,393.3998909100046,54175.960259520005 2026-06-17,07:54:34.000,168,11063270,-795,0,1781682873,12795.749117819993,393.37874351999926,54176.06506632 2026-06-17,07:54:35.000,168,11063244,-795,0,1781682874,12795.695227340002,393.3716943899999,54175.95327240001 2026-06-17,07:54:36.000,168,11063305,-795,0,1781682875,12795.701963649997,393.3505470000018,54175.93929816 2026-06-17,07:54:37.000,168,11063301,-795,0,1781682876,12795.782799369998,393.3998909100046,54176.162886 2026-06-17,07:54:38.000,168,11063305,-795,0,1781682877,12795.782799369998,393.36464526000054,54176.20480872 2026-06-17,07:54:39.000,168,11063264,-795,0,1781682878,12795.722172579997,393.37874351999926,54176.127950400005 2026-06-17,07:54:40.000,168,11063237,-795,0,1781682879,12795.708699959992,393.3223504800044,54175.9183368 2026-06-17,07:54:41.000,168,11063284,-795,0,1781682880,12795.681754719997,393.34349787000247,54175.99519512 2026-06-17,07:54:42.000,168,11063258,-795,0,1781682881,12795.722172579997,393.3575961300012,54176.07205344001 2026-06-17,07:54:43.000,168,11063273,-795,0,1781682882,12795.789535679993,393.34349787000247,54176.127950400005 2026-06-17,07:54:44.000,168,11063299,-795,0,1781682883,12795.769326749993,393.3575961300012,54176.14891176001 2026-06-17,07:54:45.000,168,11063300,-795,0,1781682884,12795.742381509997,393.3505470000018,54176.11397616 2026-06-17,07:54:46.000,168,11063277,-795,0,1781682885,12795.735645200002,393.3505470000018,54176.14192464 2026-06-17,07:54:47.000,168,11063266,-795,0,1781682886,12795.782799369998,393.3857926499986,54176.295641280005 2026-06-17,07:54:48.000,168,11063294,-795,0,1781682887,12795.803008299998,393.3364487400031,54176.246731440006 2026-06-17,07:54:49.000,168,11063241,-795,0,1781682888,12795.789535679993,393.32939961000375,54176.23974432001 2026-06-17,07:54:50.000,168,11063254,-795,0,1781682889,12795.776063060002,393.32939961000375,54176.197821600006 2026-06-17,07:54:51.000,168,11063256,-795,0,1781682890,12795.782799369998,393.30120308999904,54176.162886 2026-06-17,07:54:52.000,168,11063275,-795,0,1781682891,12795.816480920003,393.32939961000375,54176.365512480006 2026-06-17,07:54:53.000,168,11063238,-795,0,1781682892,12795.789535679993,393.30120308999904,54176.35153824 2026-06-17,07:54:54.000,168,11063261,-795,0,1781682893,12795.856898780003,393.3364487400031,54176.365512480006 2026-06-17,07:54:55.000,168,11063277,-795,0,1781682894,12795.836689850003,393.2871048300003,54176.32358976 2026-06-17,07:54:56.000,168,11063286,-795,0,1781682895,12795.910789259993,393.2871048300003,54176.42140944 2026-06-17,07:54:57.000,168,11063258,-795,0,1781682896,12795.836689850003,393.26595744000224,54176.40743520001 2026-06-17,07:54:58.000,168,11063293,-795,0,1781682897,12795.836689850003,393.23071178999817,54176.48429352001 2026-06-17,07:54:59.000,168,11063280,-795,0,1781682898,12795.755854130002,393.2236626599988,54176.32358976 2026-06-17,07:55:00.000,168,11063282,-795,0,1781682899,12795.796271990002,393.26595744000224,54176.3026284 2026-06-17,07:55:01.000,168,11063273,-795,0,1781682900,12795.796271990002,393.2730065700016,54176.43538368001 2026-06-17,07:55:02.000,168,11063301,-795,0,1781682901,12795.850162469993,393.26595744000224,54176.5471776 2026-06-17,07:55:03.000,168,11063280,-795,0,1781682902,12795.789535679993,393.23071178999817,54176.55416472001 2026-06-17,07:55:04.000,168,11063281,-795,0,1781682903,12795.816480920003,393.24481005000416,54176.533203360006 2026-06-17,07:55:05.000,168,11063304,-795,0,1781682904,12795.776063060002,393.2589083100029,54176.414422320006 2026-06-17,07:55:06.000,168,11063282,-795,0,1781682905,12795.776063060002,393.2095644000001,54176.4773064 2026-06-17,07:55:07.000,168,11063275,-795,0,1781682906,12795.776063060002,393.2377609200048,54176.414422320006 2026-06-17,07:55:08.000,168,11063291,-795,0,1781682907,12795.762590439997,393.2518591800035,54176.42839656 2026-06-17,07:55:09.000,168,11063266,-795,0,1781682908,12795.762590439997,393.2589083100029,54176.65198440001 2026-06-17,07:55:10.000,168,11063195,-795,0,1781682909,12795.668282099992,393.2377609200048,54176.344551120004 2026-06-17,07:55:11.000,168,11063297,-795,0,1781682910,12795.688491029992,393.2236626599988,54176.51922912 2026-06-17,07:55:12.000,168,11063265,-795,0,1781682911,12795.668282099992,393.2236626599988,54176.512242000004 2026-06-17,07:55:13.000,168,11063266,-795,0,1781682912,12795.641336859997,393.2730065700016,54176.463332160005 2026-06-17,07:55:14.000,168,11063281,-795,0,1781682913,12795.614391620002,393.24481005000416,54176.49128064 2026-06-17,07:55:15.000,168,11063260,-795,0,1781682914,12795.573973760002,393.24481005000416,54176.365512480006 2026-06-17,07:55:16.000,168,11063223,-795,0,1781682915,12795.547028519992,393.2518591800035,54176.42839656 2026-06-17,07:55:17.000,168,11063261,-795,0,1781682916,12795.614391620002,393.2589083100029,54176.65198440001 2026-06-17,07:55:18.000,168,11063311,-795,0,1781682917,12795.614391620002,393.26595744000224,54176.59608744 2026-06-17,07:55:19.000,168,11063267,-795,0,1781682918,12795.439247559996,393.2377609200048,54176.33057688 2026-06-17,07:55:21.000,168,11063239,-795,0,1781682920,12795.506610659992,393.2941539599997,54176.55416472001 2026-06-17,07:55:22.000,168,11063250,-795,0,1781682921,12795.499874349996,393.30120308999904,54176.65897152 2026-06-17,07:55:23.000,168,11063223,-795,0,1781682922,12795.472929110001,393.3223504800044,54176.60307456001 2026-06-17,07:55:24.000,168,11063280,-795,0,1781682923,12795.405566009991,393.3082522199984,54176.54019048 2026-06-17,07:55:25.000,168,11063270,-795,0,1781682924,12795.398829699996,393.30120308999904,54176.561151840004 2026-06-17,07:55:26.000,168,11063278,-795,0,1781682925,12795.459456489996,393.3223504800044,54176.679932880004 2026-06-17,07:55:27.000,168,11063225,-795,0,1781682926,12795.405566009991,393.2941539599997,54176.798713920005 2026-06-17,07:55:28.000,168,11063244,-795,0,1781682927,12795.432511250001,393.34349787000247,54176.700894240006 2026-06-17,07:55:29.000,168,11063259,-795,0,1781682928,12795.297785049996,393.3223504800044,54176.5471776 2026-06-17,07:55:30.000,168,11063237,-795,0,1781682929,12795.30452135999,393.34349787000247,54176.61006168 2026-06-17,07:55:31.000,168,11063231,-795,0,1781682930,12795.24389456999,393.3223504800044,54176.5471776 2026-06-17,07:55:32.000,168,11063272,-795,0,1781682931,12795.25063088,393.3575961300012,54176.64499728 2026-06-17,07:55:33.000,168,11063236,-795,0,1781682932,12795.28431242999,393.36464526000054,54176.631023040005 2026-06-17,07:55:34.000,168,11063226,-795,0,1781682933,12795.37188446,393.3223504800044,54176.84063664001 2026-06-17,07:55:35.000,168,11063258,-795,0,1781682934,12795.3314666,393.31530134999775,54176.81967528001 2026-06-17,07:55:36.000,168,11063263,-795,0,1781682935,12795.29104874,393.3575961300012,54176.7567912 2026-06-17,07:55:37.000,168,11063251,-795,0,1781682936,12795.317993979996,393.3223504800044,54176.73582984 2026-06-17,07:55:38.000,168,11063232,-795,0,1781682937,12795.23042195,393.3223504800044,54176.61006168 2026-06-17,07:55:39.000,168,11063270,-795,0,1781682938,12795.257367189995,393.3364487400031,54176.65897152 2026-06-17,07:55:40.000,168,11063237,-795,0,1781682939,12795.10916837,393.2941539599997,54176.49128064 2026-06-17,07:55:41.000,168,11063257,-795,0,1781682940,12795.216949329995,393.2941539599997,54176.3724996 2026-06-17,07:55:42.000,168,11063227,-795,0,1781682941,12795.24389456999,393.2871048300003,54176.5471776 2026-06-17,07:55:43.000,168,11063277,-795,0,1781682942,12795.277576119996,393.2589083100029,54176.6170488 2026-06-17,07:55:44.000,168,11063195,-795,0,1781682943,12795.28431242999,393.2518591800035,54176.65897152 2026-06-17,07:55:45.000,168,11063247,-795,0,1781682944,12795.277576119996,393.2589083100029,54176.59608744 2026-06-17,07:55:46.000,168,11063260,-795,0,1781682945,12795.23042195,393.26595744000224,54176.63801016 2026-06-17,07:55:47.000,168,11063263,-795,0,1781682946,12795.27083981,393.2589083100029,54176.60307456001 2026-06-17,07:55:48.000,168,11063256,-795,0,1781682947,12795.24389456999,393.26595744000224,54176.61006168 2026-06-17,07:55:49.000,168,11063297,-795,0,1781682948,12795.31125767,393.2518591800035,54176.98037904 2026-06-17,07:55:50.000,168,11063292,-795,0,1781682949,12795.26410349999,393.28005570000096,54176.98736616001 2026-06-17,07:55:51.000,168,11063277,-795,0,1781682950,12795.19000409,393.26595744000224,54176.84063664001 2026-06-17,07:55:52.000,168,11063216,-795,0,1781682951,12795.21021302,393.26595744000224,54176.90352072 2026-06-17,07:55:53.000,168,11063224,-795,0,1781682952,12795.196740399995,393.26595744000224,54176.88954648001 2026-06-17,07:55:54.000,168,11063256,-795,0,1781682953,12795.1293773,393.2377609200048,54176.83364952 2026-06-17,07:55:55.000,168,11063300,-795,0,1781682954,12795.23042195,393.21661352999945,54176.94544344 2026-06-17,07:55:56.000,168,11063260,-795,0,1781682955,12795.136113609995,393.2236626599988,54176.81967528001 2026-06-17,07:55:57.000,168,11063257,-795,0,1781682956,12795.21021302,393.20251527000073,54176.92448208 2026-06-17,07:55:58.000,168,11063284,-795,0,1781682957,12795.21021302,393.1743187500033,54177.12710856001 2026-06-17,07:55:59.000,168,11063206,-715,0,1781682958,12795.14958623,393.1461222299986,54176.679932880004 2026-06-17,07:56:00.000,168,11063261,-795,0,1781682959,12795.14958623,393.09677832000307,54176.77775256 2026-06-17,07:56:01.000,168,11063260,-795,0,1781682960,12795.014860029994,393.13202396999986,54176.561151840004 2026-06-17,07:56:02.000,168,11063309,-795,0,1781682961,12794.974442169994,393.09677832000307,54176.52621624001 2026-06-17,07:56:03.000,168,11063187,-795,0,1781682962,12795.08222312999,393.1038274500024,54176.71486848 2026-06-17,07:56:04.000,168,11063233,-795,0,1781682963,12794.96770586,393.1108765800018,54176.51922912 2026-06-17,07:56:05.000,168,11063237,-795,0,1781682964,12794.994651099994,393.08268006000435,54176.631023040005 2026-06-17,07:56:06.000,168,11063256,-715,0,1781682965,12795.035068959995,393.0897291900037,54177.09217296 2026-06-17,07:56:07.000,168,11063305,-795,0,1781682966,12795.08895944,393.0756309299977,54177.085185840006 2026-06-17,07:56:08.000,168,11063277,-795,0,1781682967,12794.98791479,393.05448353999964,54176.95941768001 2026-06-17,07:56:09.000,168,11063181,-795,0,1781682968,12794.96096954999,393.06858179999836,54176.97339192 2026-06-17,07:56:10.000,168,11063292,-795,0,1781682969,12794.96096954999,393.01923789000284,54177.02928888001 2026-06-17,07:56:11.000,168,11063249,-795,0,1781682970,12794.913815379994,393.01923789000284,54176.99435328 2026-06-17,07:56:12.000,168,11063260,-795,0,1781682971,12794.947496929999,393.0262870200022,54177.09916008 2026-06-17,07:56:13.000,168,11063338,-795,0,1781682972,12794.98791479,392.99104136999813,54177.203966880006 2026-06-17,07:56:14.000,168,11063294,-795,0,1781682973,12794.98791479,393.01923789000284,54177.22492824001 2026-06-17,07:56:15.000,168,11063263,-795,0,1781682974,12794.98791479,393.0051396300041,54177.26685096 2026-06-17,07:56:16.000,168,11063221,-795,0,1781682975,12794.90034275999,392.9769431099994,54176.95941768001 2026-06-17,07:56:17.000,168,11063231,-795,0,1781682976,12794.927287999999,392.9769431099994,54176.91050784001 2026-06-17,07:56:18.000,168,11063293,-795,0,1781682977,12794.92055168999,392.9275992000039,54176.97339192 2026-06-17,07:56:19.000,168,11063246,-795,0,1781682978,12794.859924899989,392.92055007000454,54176.80570104 2026-06-17,07:56:20.000,168,11063280,-795,0,1781682979,12794.752143939993,392.8782552900011,54176.66595864 2026-06-17,07:56:22.000,168,11063252,-795,0,1781682981,12794.893606449994,392.85005877000367,54176.94544344 2026-06-17,07:56:23.000,168,11063314,-795,0,1781682982,12794.934024309994,392.87120616000175,54177.29479944001 2026-06-17,07:56:24.000,168,11063199,-795,0,1781682983,12794.866661209999,392.8641570300024,54177.25986384 2026-06-17,07:56:25.000,168,11063281,-795,0,1781682984,12794.846452279999,392.8782552900011,54177.23890248 2026-06-17,07:56:26.000,168,11063305,-795,0,1781682985,12794.859924899989,392.8782552900011,54177.28781232 2026-06-17,07:56:27.000,168,11063280,-795,0,1781682986,12794.772352869993,392.8923535499998,54177.0712116 2026-06-17,07:56:28.000,168,11063210,-795,0,1781682987,12794.819507039989,392.87120616000175,54177.15505704001 2026-06-17,07:56:29.000,168,11063287,-795,0,1781682988,12794.853188589994,392.87120616000175,54177.301786560005 2026-06-17,07:56:30.000,168,11063257,-795,0,1781682989,12794.886870139999,392.8148131199996,54177.39261912001 2026-06-17,07:56:31.000,168,11063277,-755,0,1781682990,12794.92055168999,392.8289113799983,54177.27383808001 2026-06-17,07:56:32.000,168,11063272,-795,0,1781682991,12794.792561799994,392.7936657300015,54177.11313432 2026-06-17,07:56:33.000,168,11063241,-795,0,1781682992,12794.799298109989,392.8007148600009,54176.94544344 2026-06-17,07:56:34.000,168,11063224,-795,0,1781682993,12794.758880249989,392.78661660000216,54176.87557224 2026-06-17,07:56:35.000,168,11063293,-795,0,1781682994,12794.832979659994,392.78661660000216,54176.92448208 2026-06-17,07:56:36.000,168,11063245,-795,0,1781682995,12794.792561799994,392.7654692100041,54176.98037904 2026-06-17,07:56:37.000,168,11063284,-795,0,1781682996,12794.765616559998,392.7584200800047,54176.868585120006 2026-06-17,07:56:38.000,168,11063230,-795,0,1781682997,12794.745407629998,392.7161253000013,54176.93845632001 2026-06-17,07:56:39.000,168,11063234,-795,0,1781682998,12794.832979659994,392.7372726899994,54177.0712116 2026-06-17,07:56:40.000,168,11063250,-795,0,1781682999,12794.799298109989,392.6949779100032,54177.23890248 2026-06-17,07:56:41.000,168,11063277,-795,0,1781683000,12794.806034419998,392.72317443000065,54177.16204416 2026-06-17,07:56:42.000,168,11063272,-795,0,1781683001,12794.711726079993,392.7020270400026,54177.07819872001 2026-06-17,07:56:43.000,168,11063298,-795,0,1781683002,12794.745407629998,392.65973225999915,54177.09916008 2026-06-17,07:56:44.000,168,11063300,-795,0,1781683003,12794.785825489998,392.63858487000107,54177.23890248 2026-06-17,07:56:45.000,168,11063232,-795,0,1781683004,12794.826243349999,392.6526831299998,54177.24588960001 2026-06-17,07:56:46.000,168,11063291,-795,0,1781683005,12794.819507039989,392.62448661000235,54177.252876720006 2026-06-17,07:56:47.000,168,11063269,-795,0,1781683006,12794.772352869993,392.59629008999764,54177.16204416 2026-06-17,07:56:48.000,168,11063182,-795,0,1781683007,12794.832979659994,392.57514269999956,54177.2808252 2026-06-17,07:56:49.000,168,11063318,-795,0,1781683008,12794.819507039989,392.5539953100015,54177.22492824001 2026-06-17,07:56:50.000,168,11063253,-795,0,1781683009,12794.832979659994,392.5328479200034,54177.2808252 2026-06-17,07:56:51.000,168,11063288,-795,0,1781683010,12794.718462389988,392.52579879000405,54176.76377832 2026-06-17,07:56:52.000,168,11063269,-795,0,1781683011,12794.752143939993,392.4835040100006,54176.86159800001 2026-06-17,07:56:53.000,168,11063276,-795,0,1781683012,12794.839715969989,392.46235662000254,54177.07819872001 2026-06-17,07:56:54.000,168,11063282,-795,0,1781683013,12794.90034275999,392.44120923000446,54177.210954 2026-06-17,07:56:55.000,168,11063312,-795,0,1781683014,12794.934024309994,392.46235662000254,54177.183005520004 2026-06-17,07:56:56.000,168,11063281,-795,0,1781683015,12794.90034275999,392.3848161900023,54177.11313432 2026-06-17,07:56:57.000,168,11063286,-795,0,1781683016,12794.799298109989,392.42711096999847,54176.917494960006 2026-06-17,07:56:58.000,168,11063228,-795,0,1781683017,12794.806034419998,392.46235662000254,54177.2808252 2026-06-17,07:56:59.000,168,11063240,-795,0,1781683018,12794.853188589994,392.4482583600038,54177.32274792001 2026-06-17,07:57:00.000,168,11063258,-795,0,1781683019,12794.866661209999,392.37776706000295,54177.35768352 2026-06-17,07:57:01.000,168,11063286,-795,0,1781683020,12794.859924899989,392.3707179300036,54177.3157608 2026-06-17,07:57:02.000,168,11063238,-795,0,1781683021,12794.772352869993,392.3707179300036,54177.14806992 2026-06-17,07:57:03.000,168,11063276,-795,0,1781683022,12794.853188589994,392.3425214099989,54177.3157608 2026-06-17,07:57:04.000,168,11063212,-795,0,1781683023,12794.846452279999,392.32842315000016,54177.39261912001 2026-06-17,07:57:05.000,168,11063308,-795,0,1781683024,12794.886870139999,392.27907924000465,54177.37864488 2026-06-17,07:57:06.000,168,11063261,-795,0,1781683025,12794.853188589994,392.31432489000144,54177.35768352 2026-06-17,07:57:07.000,168,11063287,-795,0,1781683026,12794.806034419998,392.3002266300027,54177.203966880006 2026-06-17,07:57:08.000,168,11063288,-795,0,1781683027,12794.785825489998,392.2226862000025,54177.203966880006 2026-06-17,07:57:09.000,168,11063270,-795,0,1781683028,12794.873397519994,392.2579318499993,54177.28781232 2026-06-17,07:57:10.000,168,11063238,-795,0,1781683029,12794.90034275999,392.2015388100044,54177.18999264 2026-06-17,07:57:11.000,168,11063242,-795,0,1781683030,12794.873397519994,392.1874405499984,54177.1410828 2026-06-17,07:57:12.000,168,11063293,-795,0,1781683031,12794.752143939993,392.16629316000035,54176.95941768001 2026-06-17,07:57:13.000,168,11063303,-795,0,1781683032,12794.772352869993,392.15219490000163,54176.99435328 2026-06-17,07:57:14.000,168,11063258,-795,0,1781683033,12794.772352869993,392.1239983800042,54176.99435328 2026-06-17,07:57:15.000,168,11063284,-795,0,1781683034,12794.785825489998,392.13104751000355,54177.00832752001 2026-06-17,07:57:16.000,168,11063228,-795,0,1781683035,12794.758880249989,392.15219490000163,54177.23890248 2026-06-17,07:57:17.000,168,11063263,-795,0,1781683036,12794.772352869993,392.159244030001,54177.32973504 2026-06-17,07:57:18.000,168,11063248,-795,0,1781683037,12794.758880249989,392.1239983800042,54177.350696400004 2026-06-17,07:57:19.000,168,11063250,-795,0,1781683038,12794.725198699998,392.1380966400029,54177.252876720006 2026-06-17,07:57:20.000,168,11063252,-795,0,1781683039,12794.819507039989,392.0958018599995,54177.385632 2026-06-17,07:57:21.000,168,11063219,-795,0,1781683040,12794.691517149993,392.1733422899997,54177.09916008 2026-06-17,07:57:23.000,168,11063216,-795,0,1781683042,12794.725198699998,392.0746544700014,54177.29479944001 2026-06-17,07:57:24.000,168,11063272,-795,0,1781683043,12794.752143939993,392.0887527300001,54177.33672216 2026-06-17,07:57:25.000,168,11063292,-795,0,1781683044,12794.806034419998,392.11694925000484,54177.37864488 2026-06-17,07:57:26.000,168,11063287,-795,0,1781683045,12794.758880249989,392.0746544700014,54177.37864488 2026-06-17,07:57:27.000,168,11063300,-795,0,1781683046,12794.698253459988,392.08170360000076,54177.25986384 2026-06-17,07:57:28.000,168,11063251,-795,0,1781683047,12794.725198699998,391.9900649100018,54177.09217296 2026-06-17,07:57:29.000,168,11063250,-795,0,1781683048,12794.698253459988,392.06760534000205,54177.07819872001 2026-06-17,07:57:30.000,168,11063267,-795,0,1781683049,12794.718462389988,392.0535070800033,54177.11313432 2026-06-17,07:57:31.000,168,11063270,-795,0,1781683050,12794.597208810002,392.04645795000397,54176.9314692 2026-06-17,07:57:32.000,168,11063240,-795,0,1781683051,12794.603945119998,392.01826142999926,54176.84063664001 2026-06-17,07:57:33.000,168,11063280,-795,0,1781683052,12794.637626670003,392.0112122999999,54176.966404800005 2026-06-17,07:57:34.000,168,11063309,-795,0,1781683053,12794.738671319988,391.96891752000374,54177.1410828 2026-06-17,07:57:35.000,168,11063293,-795,0,1781683054,12794.731935009993,392.00416317000054,54177.5253744 2026-06-17,07:57:36.000,168,11063192,-795,0,1781683055,12794.738671319988,392.032359689998,54177.40659336 2026-06-17,07:57:37.000,168,11063257,-795,0,1781683056,12794.698253459988,391.9759666500031,54177.399606240004 2026-06-17,07:57:38.000,168,11063279,-795,0,1781683057,12794.637626670003,391.96891752000374,54177.2808252 2026-06-17,07:57:39.000,168,11063242,-795,0,1781683058,12794.624154049998,391.9477701299984,54177.3157608 2026-06-17,07:57:40.000,168,11063262,-795,0,1781683059,12794.684780839998,391.9900649100018,54177.371657760006 2026-06-17,07:57:41.000,168,11063280,-755,0,1781683060,12794.671308219993,391.9477701299984,54177.4555032 2026-06-17,07:57:42.000,168,11063298,-755,0,1781683061,12794.657835599988,391.93367186999967,54177.39261912001 2026-06-17,07:57:43.000,168,11063204,-795,0,1781683062,12794.550054639993,391.8984262200029,54177.09217296 2026-06-17,07:57:44.000,168,11063238,-795,0,1781683063,12794.570263569993,391.8984262200029,54177.26685096 2026-06-17,07:57:45.000,168,11063252,-795,0,1781683064,12794.657835599988,391.8913770900035,54177.17601840001 2026-06-17,07:57:46.000,168,11063295,-795,0,1781683065,12794.630890359993,391.87022969999816,54177.134095680005 2026-06-17,07:57:47.000,168,11063276,-795,0,1781683066,12794.570263569993,391.8772788300048,54177.02230176 2026-06-17,07:57:48.000,168,11063259,-795,0,1781683067,12794.550054639993,391.87022969999816,54177.02928888001 2026-06-17,07:57:49.000,168,11063247,-795,0,1781683068,12794.617417740003,391.8772788300048,54177.12012144 2026-06-17,07:57:50.000,168,11063314,-795,0,1781683069,12794.570263569993,391.85613143999944,54177.064224480004 2026-06-17,07:57:51.000,168,11063281,-795,0,1781683070,12794.563527259997,391.87022969999816,54177.02928888001 2026-06-17,07:57:52.000,168,11063253,-795,0,1781683071,12794.550054639993,391.8913770900035,54177.39261912001 2026-06-17,07:57:53.000,168,11063286,-795,0,1781683072,12794.475955230002,391.8984262200029,54177.11313432 2026-06-17,07:57:54.000,168,11063222,-795,0,1781683073,12794.469218919992,391.88432796000416,54177.27383808001 2026-06-17,07:57:55.000,168,11063269,-795,0,1781683074,12794.489427849992,391.90547535000223,54177.28781232 2026-06-17,07:57:56.000,168,11063292,-795,0,1781683075,12794.401855819997,391.91957361000095,54177.085185840006 2026-06-17,07:57:57.000,168,11063268,-795,0,1781683076,12794.523109399997,391.8984262200029,54177.23890248 2026-06-17,07:57:58.000,168,11063275,-795,0,1781683077,12794.415328440002,391.8984262200029,54177.231915360004 2026-06-17,07:57:59.000,168,11063278,-795,0,1781683078,12794.475955230002,391.85613143999944,54177.16903128 2026-06-17,07:58:00.000,168,11063240,-795,0,1781683079,12794.449009989992,391.8772788300048,54177.29479944001 2026-06-17,07:58:01.000,168,11063282,-795,0,1781683080,12794.408592129992,391.8490823100001,54176.95941768001 2026-06-17,07:58:02.000,168,11063259,-795,0,1781683081,12794.401855819997,391.88432796000416,54176.98736616001 2026-06-17,07:58:03.000,168,11063258,-795,0,1781683082,12794.287338549992,391.88432796000416,54176.65198440001 2026-06-17,07:58:04.000,168,11063327,-795,0,1781683083,12794.334492720001,391.8913770900035,54176.798713920005 2026-06-17,07:58:05.000,168,11063284,-795,0,1781683084,12794.408592129992,391.88432796000416,54177.0013404 2026-06-17,07:58:06.000,168,11063285,-795,0,1781683085,12794.455746300002,391.88432796000416,54177.02230176 2026-06-17,07:58:07.000,168,11063248,-755,0,1781683086,12794.408592129992,391.93367186999967,54177.21794112 2026-06-17,07:58:08.000,168,11063197,-795,0,1781683087,12794.361437959997,391.91957361000095,54177.12012144 2026-06-17,07:58:09.000,168,11063189,-795,0,1781683088,12794.321020099997,391.96891752000374,54177.10614720001 2026-06-17,07:58:10.000,168,11063276,-795,0,1781683089,12794.347965339992,391.96891752000374,54177.14806992 2026-06-17,07:58:11.000,168,11063261,-795,0,1781683090,12794.341229029997,391.9618683900044,54177.12710856001 2026-06-17,07:58:12.000,168,11063254,-795,0,1781683091,12794.246920689991,391.98301578000246,54177.05025024 2026-06-17,07:58:13.000,168,11063261,-795,0,1781683092,12794.179557589996,391.96891752000374,54176.917494960006 2026-06-17,07:58:14.000,168,11063269,-795,0,1781683093,12794.307547479992,391.96891752000374,54177.12710856001 2026-06-17,07:58:15.000,168,11063257,-795,0,1781683094,12794.368174269992,391.9900649100018,54177.2808252 2026-06-17,07:58:16.000,168,11063266,-795,0,1781683095,12794.381646889997,391.9618683900044,54177.0712116 2026-06-17,07:58:17.000,168,11063224,-795,0,1781683096,12794.347965339992,392.0253105599986,54176.91050784001 2026-06-17,07:58:18.000,168,11063243,-795,0,1781683097,12794.321020099997,392.0112122999999,54176.77775256 2026-06-17,07:58:19.000,168,11063271,-795,0,1781683098,12794.307547479992,392.032359689998,54176.749804080006 2026-06-17,07:58:20.000,168,11063222,-795,0,1781683099,12794.374910580002,392.032359689998,54176.85461088 2026-06-17,07:58:21.000,168,11063263,-795,0,1781683100,12794.388383199992,392.0394088200046,54176.92448208 2026-06-17,07:58:22.000,168,11063291,-795,0,1781683101,12794.334492720001,392.0605562100027,54176.79172680001 2026-06-17,07:58:24.000,168,11063251,-795,0,1781683103,12794.341229029997,392.0746544700014,54177.04326312 2026-06-17,07:58:25.000,168,11063311,-795,0,1781683104,12794.361437959997,392.1099001199982,54177.17601840001 2026-06-17,07:58:26.000,168,11063277,-795,0,1781683105,12794.401855819997,392.11694925000484,54177.22492824001 2026-06-17,07:58:27.000,168,11063241,-795,0,1781683106,12794.381646889997,392.1099001199982,54177.085185840006 2026-06-17,07:58:28.000,168,11063292,-795,0,1781683107,12794.300811169996,392.1239983800042,54176.93845632001 2026-06-17,07:58:29.000,168,11063267,-795,0,1781683108,12794.374910580002,392.11694925000484,54177.085185840006 2026-06-17,07:58:30.000,168,11063255,-795,0,1781683109,12794.496164160002,392.11694925000484,54177.32274792001 2026-06-17,07:58:31.000,168,11063295,-795,0,1781683110,12794.455746300002,392.1239983800042,54177.36467064001 2026-06-17,07:58:32.000,168,11063243,-795,0,1781683111,12794.415328440002,392.1451457700023,54177.036276000006 2026-06-17,07:58:33.000,168,11063289,-795,0,1781683112,12794.341229029997,392.1733422899997,54176.847623760004 2026-06-17,07:58:35.000,168,11063265,-795,0,1781683114,12794.368174269992,392.159244030001,54176.84063664001 2026-06-17,07:58:36.000,168,11063229,-795,0,1781683115,12794.422064749997,392.18039141999907,54176.84063664001 2026-06-17,07:58:37.000,168,11063255,-795,0,1781683116,12794.422064749997,392.21563707000314,54176.917494960006 2026-06-17,07:58:38.000,168,11063299,-795,0,1781683117,12794.395119510002,392.21563707000314,54177.07819872001 2026-06-17,07:58:39.000,168,11063268,-795,0,1781683118,12794.381646889997,392.2579318499993,54177.0712116 2026-06-17,07:58:40.000,168,11063240,-795,0,1781683119,12794.435537370002,392.29317750000337,54177.17601840001 2026-06-17,07:58:41.000,168,11063282,-795,0,1781683120,12794.327756409992,392.272030109998,54177.064224480004 2026-06-17,07:58:42.000,168,11063301,-795,0,1781683121,12794.381646889997,392.27907924000465,54177.09217296 2026-06-17,07:58:43.000,168,11063269,-795,0,1781683122,12794.327756409992,392.3354722799995,54177.015314640004 2026-06-17,07:58:44.000,168,11063282,-795,0,1781683123,12794.226711759991,392.32842315000016,54176.868585120006 2026-06-17,07:58:45.000,168,11063249,-795,0,1781683124,12794.280602239996,392.34957053999824,54176.95941768001 2026-06-17,07:58:46.000,168,11063270,-795,0,1781683125,12794.388383199992,392.3072757600021,54177.0712116 2026-06-17,07:58:47.000,168,11063251,-795,0,1781683126,12794.408592129992,392.36366880000423,54177.09217296 2026-06-17,07:58:48.000,168,11063274,-795,0,1781683127,12794.435537370002,392.31432489000144,54176.94544344 2026-06-17,07:58:49.000,168,11063235,-795,0,1781683128,12794.422064749997,392.3213740200008,54176.896533600004 2026-06-17,07:58:50.000,168,11063246,-795,0,1781683129,12794.368174269992,392.32842315000016,54176.69390712001 2026-06-17,07:58:51.000,168,11063279,-795,0,1781683130,12794.408592129992,392.3425214099989,54176.8266624 2026-06-17,07:58:52.000,168,11063320,-795,0,1781683131,12794.428801059992,392.3425214099989,54176.966404800005 2026-06-17,07:58:53.000,168,11063289,-795,0,1781683132,12794.435537370002,392.37776706000295,54176.88255936 2026-06-17,07:58:54.000,168,11063312,-795,0,1781683133,12794.455746300002,392.3848161900023,54177.17601840001 2026-06-17,07:58:55.000,168,11063268,-795,0,1781683134,12794.368174269992,392.4200618399991,54176.9314692 2026-06-17,07:58:56.000,168,11063282,-795,0,1781683135,12794.428801059992,392.41301270999975,54177.0712116 2026-06-17,07:58:57.000,168,11063327,-795,0,1781683136,12794.462482609997,392.41301270999975,54177.22492824001 2026-06-17,07:58:58.000,168,11063291,-795,0,1781683137,12794.502900469997,392.42711096999847,54177.27383808001 2026-06-17,07:58:59.000,168,11063264,-795,0,1781683138,12794.523109399997,392.4200618399991,54177.25986384 2026-06-17,07:59:00.000,168,11063301,-795,0,1781683139,12794.502900469997,392.4200618399991,54177.183005520004 2026-06-17,07:59:01.000,168,11063248,-795,0,1781683140,12794.516373090002,392.4482583600038,54177.14806992 2026-06-17,07:59:02.000,168,11063268,-795,0,1781683141,12794.630890359993,392.42711096999847,54177.28781232 2026-06-17,07:59:03.000,168,11063299,-795,0,1781683142,12794.603945119998,392.46235662000254,54177.2808252 2026-06-17,07:59:04.000,168,11063275,-795,0,1781683143,12794.610681429993,392.4341600999978,54177.07819872001 2026-06-17,07:59:05.000,168,11063251,-795,0,1781683144,12794.529845709993,392.4553074900032,54176.917494960006 2026-06-17,07:59:06.000,168,11063269,-795,0,1781683145,12794.556790950002,392.4059635800004,54177.04326312 2026-06-17,07:59:07.000,168,11063303,-795,0,1781683146,12794.597208810002,392.4341600999978,54177.064224480004 2026-06-17,07:59:08.000,168,11063272,-795,0,1781683147,12794.610681429993,392.4553074900032,54177.02230176 2026-06-17,07:59:09.000,168,11063275,-795,0,1781683148,12794.597208810002,392.49055314,54177.064224480004 2026-06-17,07:59:10.000,168,11063261,-795,0,1781683149,12794.637626670003,392.4835040100006,54177.35768352 2026-06-17,07:59:11.000,168,11063269,-795,0,1781683150,12794.651099289993,392.51170052999805,54177.469477440005 2026-06-17,07:59:12.000,168,11063308,-795,0,1781683151,12794.671308219993,392.47645488000126,54177.399606240004 2026-06-17,07:59:13.000,168,11063326,-795,0,1781683152,12794.637626670003,392.49760226999933,54177.21794112 2026-06-17,07:59:14.000,168,11063304,-795,0,1781683153,12794.630890359993,392.4835040100006,54177.231915360004 2026-06-17,07:59:15.000,168,11063304,-795,0,1781683154,12794.617417740003,392.49055314,54177.231915360004 2026-06-17,07:59:16.000,168,11063303,-795,0,1781683155,12794.644362979998,392.47645488000126,54177.24588960001 2026-06-17,07:59:17.000,168,11063233,-795,0,1781683156,12794.698253459988,392.51170052999805,54177.37864488 2026-06-17,07:59:18.000,168,11063256,-795,0,1781683157,12794.610681429993,392.5187496600047,54177.02230176 2026-06-17,07:59:19.000,168,11063263,-795,0,1781683158,12794.718462389988,392.51170052999805,54177.134095680005 2026-06-17,07:59:20.000,168,11063258,-795,0,1781683159,12794.711726079993,392.4694057500019,54176.868585120006 2026-06-17,07:59:21.000,168,11063290,-795,0,1781683160,12794.603945119998,392.47645488000126,54176.76377832 2026-06-17,07:59:22.000,168,11063244,-795,0,1781683161,12794.657835599988,392.44120923000446,54176.847623760004 2026-06-17,07:59:23.000,168,11063302,-795,0,1781683162,12794.657835599988,392.4694057500019,54176.91050784001 2026-06-17,07:59:24.000,168,11063256,-795,0,1781683163,12794.590472499993,392.4482583600038,54176.78473968 2026-06-17,07:59:26.000,168,11063259,-795,0,1781683165,12794.738671319988,392.47645488000126,54177.1410828 2026-06-17,07:59:27.000,168,11063253,-795,0,1781683166,12794.779089179989,392.46235662000254,54177.210954 2026-06-17,07:59:28.000,168,11063219,-795,0,1781683167,12794.765616559998,392.49760226999933,54177.12012144 2026-06-17,07:59:29.000,168,11063261,-795,0,1781683168,12794.826243349999,392.4553074900032,54177.09916008 2026-06-17,07:59:30.000,168,11063280,-795,0,1781683169,12794.704989769998,392.49760226999933,54177.00832752001 2026-06-17,07:59:31.000,168,11063266,-795,0,1781683170,12794.738671319988,392.46235662000254,54177.04326312 2026-06-17,07:59:32.000,168,11063308,-795,0,1781683171,12794.819507039989,392.5187496600047,54177.15505704001 2026-06-17,07:59:33.000,168,11063292,-795,0,1781683172,12794.853188589994,392.47645488000126,54177.16903128 2026-06-17,07:59:34.000,168,11063259,-795,0,1781683173,12794.812770729994,392.47645488000126,54177.1410828 2026-06-17,07:59:35.000,168,11063241,-795,0,1781683174,12794.873397519994,392.4200618399991,54176.93845632001 2026-06-17,07:59:36.000,168,11063301,-795,0,1781683175,12794.859924899989,392.37776706000295,54176.77775256 2026-06-17,07:59:37.000,168,11063292,-795,0,1781683176,12794.893606449994,392.3848161900023,54176.8266624 2026-06-17,07:59:38.000,168,11063200,-795,0,1781683177,12794.893606449994,392.39891445000103,54176.868585120006 2026-06-17,07:59:39.000,168,11063282,-795,0,1781683178,12794.880133829989,392.37776706000295,54176.90352072 2026-06-17,07:59:40.000,168,11063257,-795,0,1781683179,12794.947496929999,392.3848161900023,54176.99435328 2026-06-17,07:59:41.000,168,11063285,-795,0,1781683180,12794.98791479,392.39891445000103,54176.98037904 2026-06-17,07:59:42.000,168,11063301,-795,0,1781683181,12794.98791479,392.44120923000446,54177.16903128 2026-06-17,07:59:43.000,168,11063263,-795,0,1781683182,12795.00138740999,392.41301270999975,54177.30877368 2026-06-17,07:59:44.000,168,11063214,-795,0,1781683183,12795.014860029994,392.4341600999978,54177.29479944001 2026-06-17,07:59:45.000,168,11063263,-795,0,1781683184,12795.00812372,392.3848161900023,54177.231915360004 2026-06-17,07:59:46.000,168,11063252,-795,0,1781683185,12794.96096954999,392.37776706000295,54177.11313432 2026-06-17,07:59:47.000,168,11063306,-795,0,1781683186,12794.98791479,392.3848161900023,54177.12710856001 2026-06-17,07:59:48.000,168,11063275,-795,0,1781683187,12795.02159633999,392.42711096999847,54177.252876720006 2026-06-17,07:59:49.000,168,11063266,-795,0,1781683188,12795.035068959995,392.39186532000167,54177.2808252 2026-06-17,07:59:50.000,168,11063299,-795,0,1781683189,12795.00812372,392.3707179300036,54177.203966880006 2026-06-17,07:59:51.000,168,11063278,-795,0,1781683190,12795.014860029994,392.3354722799995,54176.9314692 2026-06-17,07:59:52.000,168,11063202,-795,0,1781683191,12795.02833265,392.31432489000144,54177.05025024 2026-06-17,07:59:53.000,168,11063280,-795,0,1781683192,12795.035068959995,392.27907924000465,54177.04326312 2026-06-17,07:59:54.000,168,11063303,-795,0,1781683193,12794.994651099994,392.3072757600021,54177.00832752001 2026-06-17,07:59:55.000,168,11063291,-795,0,1781683194,12795.02159633999,392.25088271999994,54176.868585120006 2026-06-17,07:59:56.000,168,11063262,-795,0,1781683195,12795.02833265,392.2579318499993,54176.8266624 2026-06-17,07:59:57.000,168,11063299,-795,0,1781683196,12795.02159633999,392.272030109998,54177.18999264 2026-06-17,07:59:58.000,168,11063270,-795,0,1781683197,12795.075486819995,392.286128370004,54177.30877368 2026-06-17,07:59:59.000,168,11063322,-795,0,1781683198,12795.06201419999,392.2367844600012,54177.183005520004 2026-06-17,08:00:00.000,168,11063208,-795,0,1781683199,12795.02833265,392.272030109998,54177.17601840001 2026-06-17,08:00:01.000,168,11063279,-795,0,1781683200,12794.994651099994,392.2367844600012,54177.02928888001 2026-06-17,08:00:02.000,168,11063206,-795,0,1781683201,12794.974442169994,392.2579318499993,54177.04326312 2026-06-17,08:00:03.000,168,11063272,-795,0,1781683202,12794.994651099994,392.2226862000025,54177.10614720001 2026-06-17,08:00:04.000,168,11063249,-795,0,1781683203,12795.00812372,392.2226862000025,54177.064224480004 2026-06-17,08:00:05.000,168,11063247,-795,0,1781683204,12795.02159633999,392.2226862000025,54177.0013404 2026-06-17,08:00:06.000,168,11063275,-795,0,1781683205,12794.98117847999,392.159244030001,54176.77076544001 2026-06-17,08:00:07.000,168,11063293,-795,0,1781683206,12795.075486819995,392.11694925000484,54176.79172680001 2026-06-17,08:00:08.000,168,11063272,-795,0,1781683207,12795.04180526999,392.1733422899997,54176.84063664001 2026-06-17,08:00:09.000,168,11063257,-795,0,1781683208,12795.00812372,392.1239983800042,54176.71486848 2026-06-17,08:00:10.000,168,11063276,-795,0,1781683209,12794.927287999999,392.11694925000484,54176.71486848 2026-06-17,08:00:11.000,168,11063284,-795,0,1781683210,12795.014860029994,392.0958018599995,54176.749804080006 2026-06-17,08:00:12.000,168,11063297,-795,0,1781683211,12794.94076061999,392.11694925000484,54176.65198440001 2026-06-17,08:00:13.000,168,11063269,-795,0,1781683212,12795.014860029994,392.1099001199982,54176.95243056 2026-06-17,08:00:14.000,168,11063292,-795,0,1781683213,12795.02833265,392.1099001199982,54177.09217296 2026-06-17,08:00:15.000,168,11063275,-795,0,1781683214,12795.04180526999,392.0746544700014,54177.11313432 2026-06-17,08:00:16.000,168,11063249,-795,0,1781683215,12794.806034419998,392.0535070800033,54176.45634504001 2026-06-17,08:00:17.000,168,11063239,-795,0,1781683216,12794.974442169994,392.0394088200046,54176.94544344 2026-06-17,08:00:18.000,168,11063270,-795,0,1781683217,12795.00138740999,392.0394088200046,54177.064224480004 2026-06-17,08:00:19.000,168,11063270,-795,0,1781683218,12795.04180526999,392.00416317000054,54177.064224480004 2026-06-17,08:00:20.000,168,11063328,-795,0,1781683219,12794.974442169994,392.0112122999999,54176.917494960006 2026-06-17,08:00:21.000,168,11063259,-795,0,1781683220,12794.974442169994,391.96891752000374,54176.92448208 2026-06-17,08:00:22.000,168,11063287,-795,0,1781683221,12795.02159633999,391.91957361000095,54176.81967528001 2026-06-17,08:00:23.000,168,11063236,-795,0,1781683222,12795.014860029994,391.90547535000223,54176.749804080006 2026-06-17,08:00:24.000,168,11063185,-795,0,1781683223,12795.00812372,391.91957361000095,54176.72185560001 2026-06-17,08:00:25.000,168,11063246,-795,0,1781683224,12794.853188589994,391.94072099999903,54176.4773064 2026-06-17,08:00:27.000,168,11063279,-795,0,1781683226,12794.92055168999,391.9266227400003,54176.56813896 2026-06-17,08:00:28.000,168,11063269,-795,0,1781683227,12794.907079069999,391.9266227400003,54176.87557224 2026-06-17,08:00:29.000,168,11063288,-795,0,1781683228,12794.947496929999,391.9618683900044,54176.9314692 2026-06-17,08:00:30.000,168,11063261,-795,0,1781683229,12794.853188589994,391.9618683900044,54176.92448208 2026-06-17,08:00:31.000,168,11063255,-795,0,1781683230,12794.866661209999,391.95481925999775,54176.71486848 2026-06-17,08:00:32.000,168,11063266,-795,0,1781683231,12794.913815379994,391.9266227400003,54176.94544344 2026-06-17,08:00:33.000,168,11063239,-795,0,1781683232,12794.907079069999,391.94072099999903,54176.8266624 2026-06-17,08:00:34.000,168,11063278,-795,0,1781683233,12794.859924899989,391.9266227400003,54176.83364952 2026-06-17,08:00:35.000,168,11063255,-795,0,1781683234,12794.772352869993,391.96891752000374,54176.700894240006 2026-06-17,08:00:36.000,168,11063288,-795,0,1781683235,12794.731935009993,391.9759666500031,54176.73582984 2026-06-17,08:00:37.000,168,11063272,-795,0,1781683236,12794.678044529988,391.91957361000095,54176.66595864 2026-06-17,08:00:38.000,168,11063262,-795,0,1781683237,12794.745407629998,391.94072099999903,54176.749804080006 2026-06-17,08:00:39.000,168,11063262,-795,0,1781683238,12794.792561799994,391.91957361000095,54176.73582984 2026-06-17,08:00:40.000,168,11063282,-795,0,1781683239,12794.684780839998,391.91957361000095,54176.700894240006 2026-06-17,08:00:41.000,168,11063289,-795,0,1781683240,12794.617417740003,391.9477701299984,54176.65198440001 2026-06-17,08:00:42.000,168,11063279,-795,0,1781683241,12794.597208810002,391.90547535000223,54176.582113200006 2026-06-17,08:00:43.000,168,11063273,-795,0,1781683242,12794.570263569993,391.8772788300048,54176.5471776 2026-06-17,08:00:44.000,168,11063298,-795,0,1781683243,12794.597208810002,391.87022969999816,54176.700894240006 2026-06-17,08:00:45.000,168,11063261,-795,0,1781683244,12794.624154049998,391.88432796000416,54176.700894240006 2026-06-17,08:00:46.000,168,11063287,-795,0,1781683245,12794.603945119998,391.827934920002,54176.42140944 2026-06-17,08:00:47.000,168,11063235,-635,0,1781683246,12794.469218919992,391.8138366600033,54176.15589888 2026-06-17,08:00:48.000,168,11063298,-795,0,1781683247,12794.516373090002,391.82088579000265,54176.295641280005 2026-06-17,08:00:49.000,168,11063225,-795,0,1781683248,12794.509636779992,391.82088579000265,54176.365512480006 2026-06-17,08:00:50.000,168,11063276,-795,0,1781683249,12794.502900469997,391.82088579000265,54176.3724996 2026-06-17,08:00:51.000,168,11063279,-795,0,1781683250,12794.489427849992,391.79268926999794,54176.26070568 2026-06-17,08:00:52.000,168,11063253,-795,0,1781683251,12794.422064749997,391.79973840000457,54176.28166704 2026-06-17,08:00:53.000,168,11063304,-795,0,1781683252,12794.469218919992,391.827934920002,54176.533203360006 2026-06-17,08:00:54.000,168,11063259,-795,0,1781683253,12794.489427849992,391.85613143999944,54176.63801016 2026-06-17,08:00:55.000,168,11063281,-795,0,1781683254,12794.482691539997,391.8772788300048,54176.66595864 2026-06-17,08:00:56.000,168,11063245,-795,0,1781683255,12794.449009989992,391.82088579000265,54176.55416472001 2026-06-17,08:00:57.000,168,11063255,-795,0,1781683256,12794.401855819997,391.7785910099992,54176.32358976 2026-06-17,08:00:58.000,168,11063255,-795,0,1781683257,12794.469218919992,391.83498405000137,54176.55416472001 2026-06-17,08:00:59.000,168,11063277,-795,0,1781683258,12794.496164160002,391.8631805699988,54176.58910032 2026-06-17,08:01:00.000,168,11063306,-795,0,1781683259,12794.462482609997,391.83498405000137,54176.64499728 2026-06-17,08:01:01.000,168,11063289,-795,0,1781683260,12794.408592129992,391.8631805699988,54176.48429352001 2026-06-17,08:01:02.000,168,11063285,-795,0,1781683261,12794.408592129992,391.83498405000137,54176.56813896 2026-06-17,08:01:03.000,168,11063282,-795,0,1781683262,12794.482691539997,391.85613143999944,54176.631023040005 2026-06-17,08:01:04.000,168,11063252,-795,0,1781683263,12794.401855819997,391.8138366600033,54176.62403592001 2026-06-17,08:01:05.000,168,11063302,-795,0,1781683264,12794.374910580002,391.85613143999944,54176.512242000004 2026-06-17,08:01:06.000,168,11063278,-795,0,1781683265,12794.327756409992,391.80678753000393,54176.13493752 2026-06-17,08:01:07.000,168,11063264,-795,0,1781683266,12794.307547479992,391.82088579000265,54176.05109208001 2026-06-17,08:01:08.000,168,11063267,-795,0,1781683267,12794.300811169996,391.8490823100001,54176.19083448001 2026-06-17,08:01:09.000,168,11063283,-795,0,1781683268,12794.368174269992,391.87022969999816,54176.31660264001 2026-06-17,08:01:10.000,168,11063320,-795,0,1781683269,12794.267129619991,391.8420331800007,54176.14192464 2026-06-17,08:01:11.000,168,11063302,-795,0,1781683270,12794.368174269992,391.827934920002,54176.3026284 2026-06-17,08:01:12.000,168,11063311,-795,0,1781683271,12794.294074860001,391.7785910099992,54176.14891176001 2026-06-17,08:01:13.000,168,11063228,-795,0,1781683272,12794.294074860001,391.85613143999944,54176.42140944 2026-06-17,08:01:14.000,168,11063277,-795,0,1781683273,12794.273865930001,391.827934920002,54176.414422320006 2026-06-17,08:01:15.000,168,11063325,-795,0,1781683274,12794.267129619991,391.827934920002,54176.37948672 2026-06-17,08:01:16.000,168,11063261,-795,0,1781683275,12794.219975449996,391.7856401399986,54176.28865416001 2026-06-17,08:01:17.000,168,11063296,-795,0,1781683276,12794.199766519996,391.79973840000457,54176.20480872 2026-06-17,08:01:18.000,168,11063286,-795,0,1781683277,12794.273865930001,391.79973840000457,54176.3724996 2026-06-17,08:01:19.000,168,11063247,-795,0,1781683278,12794.267129619991,391.8631805699988,54176.344551120004 2026-06-17,08:01:20.000,168,11063302,-715,0,1781683279,12794.287338549992,391.79268926999794,54176.32358976 2026-06-17,08:01:21.000,168,11063291,-795,0,1781683280,12794.145876039991,391.8913770900035,54176.05109208001 2026-06-17,08:01:22.000,168,11063279,-795,0,1781683281,12794.226711759991,391.82088579000265,54176.225770080004 2026-06-17,08:01:23.000,168,11063294,-795,0,1781683282,12794.186293899991,391.8420331800007,54176.009169360004 2026-06-17,08:01:24.000,168,11063295,-795,0,1781683283,12794.166084969991,391.80678753000393,54176.08602768 2026-06-17,08:01:25.000,168,11063271,-795,0,1781683284,12794.240184379996,391.8138366600033,54176.21179584 2026-06-17,08:01:26.000,168,11063289,-795,0,1781683285,12794.15261235,391.7856401399986,54176.058079200004 2026-06-17,08:01:28.000,168,11063239,-795,0,1781683287,12794.179557589996,391.75744362000114,54176.13493752 2026-06-17,08:01:29.000,168,11063200,-795,0,1781683288,12794.219975449996,391.8138366600033,54176.127950400005 2026-06-17,08:01:30.000,168,11063313,-795,0,1781683289,12794.159348659996,391.77154187999986,54176.03711784 2026-06-17,08:01:31.000,168,11063321,-755,0,1781683290,12794.19303021,391.79268926999794,54176.08602768 2026-06-17,08:01:32.000,168,11063242,-795,0,1781683291,12794.159348659996,391.7644927500005,54175.988208 2026-06-17,08:01:33.000,168,11063302,-795,0,1781683292,12794.12566710999,391.7856401399986,54175.92532392 2026-06-17,08:01:34.000,168,11063301,-795,0,1781683293,12794.206502829991,391.75744362000114,54176.10698904 2026-06-17,08:01:35.000,168,11063294,-795,0,1781683294,12794.226711759991,391.7856401399986,54176.13493752 2026-06-17,08:01:36.000,168,11063327,-795,0,1781683295,12794.219975449996,391.77154187999986,54176.07205344001 2026-06-17,08:01:37.000,168,11063275,-795,0,1781683296,12794.145876039991,391.7856401399986,54175.9183368 2026-06-17,08:01:38.000,168,11063285,-795,0,1781683297,12794.11219449,391.79268926999794,54175.98122088001 2026-06-17,08:01:39.000,168,11063279,-795,0,1781683298,12794.13240342,391.80678753000393,54175.98122088001 2026-06-17,08:01:40.000,168,11063301,-795,0,1781683299,12794.179557589996,391.80678753000393,54176.10000192001 2026-06-17,08:01:41.000,168,11063229,-795,0,1781683300,12794.240184379996,391.80678753000393,54176.21179584 2026-06-17,08:01:42.000,168,11063279,-795,0,1781683301,12794.213239140001,391.8138366600033,54176.176860240004 2026-06-17,08:01:43.000,168,11063314,-795,0,1781683302,12794.253657000001,391.7785910099992,54176.0930148 2026-06-17,08:01:44.000,168,11063301,-795,0,1781683303,12794.260393309996,391.79973840000457,54176.21878296001 2026-06-17,08:01:45.000,168,11063315,-795,0,1781683304,12794.294074860001,391.80678753000393,54176.10698904 2026-06-17,08:01:46.000,168,11063289,-795,0,1781683305,12794.267129619991,391.827934920002,54176.11397616 2026-06-17,08:01:47.000,168,11063307,-795,0,1781683306,12794.179557589996,391.83498405000137,54175.97423376 2026-06-17,08:01:48.000,168,11063269,-795,0,1781683307,12794.078512939996,391.82088579000265,54175.792568640005 2026-06-17,08:01:49.000,168,11063283,-795,0,1781683308,12794.186293899991,391.8138366600033,54176.10000192001 2026-06-17,08:01:50.000,168,11063284,-795,0,1781683309,12794.246920689991,391.79973840000457,54176.176860240004 2026-06-17,08:01:51.000,168,11063288,-795,0,1781683310,12794.240184379996,391.79268926999794,54176.20480872 2026-06-17,08:01:52.000,168,11063246,-795,0,1781683311,12794.19303021,391.7785910099992,54176.12096328001 2026-06-17,08:01:53.000,168,11063282,-795,0,1781683312,12794.199766519996,391.7644927500005,54176.058079200004 2026-06-17,08:01:54.000,168,11063308,-795,0,1781683313,12794.145876039991,391.7644927500005,54175.890388320004 2026-06-17,08:01:55.000,168,11063303,-795,0,1781683314,12794.19303021,391.77154187999986,54175.960259520005 2026-06-17,08:01:56.000,168,11063268,-795,0,1781683315,12794.17282128,391.75744362000114,54176.07205344001 2026-06-17,08:01:57.000,168,11063312,-795,0,1781683316,12794.166084969991,391.7503944900018,54176.14192464 2026-06-17,08:01:58.000,168,11063260,-795,0,1781683317,12794.098721869996,391.701050579999,54175.911349680006 2026-06-17,08:01:59.000,168,11063324,-795,0,1781683318,12794.17282128,391.72219797000434,54176.00218224001 2026-06-17,08:02:00.000,168,11063246,-795,0,1781683319,12794.219975449996,391.70809970999835,54176.0930148 2026-06-17,08:02:01.000,168,11063282,-795,0,1781683320,12794.139139729996,391.7644927500005,54176.00218224001 2026-06-17,08:02:02.000,168,11063265,-795,0,1781683321,12794.11219449,391.70809970999835,54175.97423376 2026-06-17,08:02:03.000,168,11063291,-795,0,1781683322,12794.0515677,391.6869523200003,54175.792568640005 2026-06-17,08:02:04.000,168,11063333,-795,0,1781683323,12794.08524924999,391.65875580000284,54175.76462016001 2026-06-17,08:02:05.000,168,11063255,-795,0,1781683324,12794.15261235,391.63760841000476,54175.95327240001 2026-06-17,08:02:06.000,168,11063297,-795,0,1781683325,12794.159348659996,391.62351014999876,54176.030130720006 2026-06-17,08:02:07.000,168,11063292,-795,0,1781683326,12794.145876039991,391.6023627600007,54175.95327240001 2026-06-17,08:02:08.000,168,11063301,-795,0,1781683327,12794.01114984,391.57416624000325,54175.75064592 2026-06-17,08:02:09.000,168,11063272,-795,0,1781683328,12793.997677219995,391.5953136300013,54175.79955576 2026-06-17,08:02:10.000,168,11063307,-795,0,1781683329,12793.98420459999,391.5812153700026,54175.841478480004 2026-06-17,08:02:11.000,168,11063242,-795,0,1781683330,12793.99094091,391.56006798000453,54175.862439840006 2026-06-17,08:02:12.000,168,11063283,-795,0,1781683331,12794.00441352999,391.5389205899992,54175.911349680006 2026-06-17,08:02:13.000,168,11063286,-795,0,1781683332,12793.97073198,391.5318714599998,54175.85545272001 2026-06-17,08:02:14.000,168,11063290,-795,0,1781683333,12793.95052305,391.46138015999895,54175.82750424 2026-06-17,08:02:15.000,168,11063298,-795,0,1781683334,12794.03135877,391.47547841999767,54175.92532392 2026-06-17,08:02:16.000,168,11063257,-795,0,1781683335,12793.95052305,391.4684292899983,54175.9183368 2026-06-17,08:02:17.000,168,11063256,-795,0,1781683336,12793.91010519,391.4543310299996,54175.81353000001 2026-06-17,08:02:18.000,168,11063278,-795,0,1781683337,12793.8494784,391.42613451000216,54175.66680048001 2026-06-17,08:02:19.000,168,11063272,-795,0,1781683338,12793.88989626,391.4402327700009,54175.722697440004 2026-06-17,08:02:20.000,168,11063297,-795,0,1781683339,12793.916841499995,391.44728190000023,54175.90436256001 2026-06-17,08:02:21.000,168,11063286,-795,0,1781683340,12793.90336887999,391.46138015999895,54175.99519512 2026-06-17,08:02:22.000,168,11063288,-795,0,1781683341,12793.88315994999,391.3979379900047,54175.93231104001 2026-06-17,08:02:23.000,168,11063300,-795,0,1781683342,12793.86968733,391.3908888599981,54175.88340120001 2026-06-17,08:02:24.000,168,11063284,-795,0,1781683343,12793.86968733,391.3908888599981,54175.988208 2026-06-17,08:02:25.000,168,11063284,-795,0,1781683344,12793.86295101999,391.3979379900047,54175.960259520005 2026-06-17,08:02:26.000,168,11063325,-795,0,1781683345,12793.836005779995,391.4049871200041,54175.98122088001 2026-06-17,08:02:27.000,168,11063269,-795,0,1781683346,12793.70127957999,391.34859408000193,54175.58295504 2026-06-17,08:02:29.000,168,11063295,-795,0,1781683348,12793.82926947,391.4190853800028,54175.841478480004 2026-06-17,08:02:30.000,168,11063273,-595,0,1781683349,12793.86295101999,391.3556432100013,54175.93929816 2026-06-17,08:02:31.000,168,11063314,-795,0,1781683350,12793.88315994999,391.36974147,54175.9183368 2026-06-17,08:02:32.000,168,11063270,-795,0,1781683351,12793.856214709995,391.37679059999937,54175.890388320004 2026-06-17,08:02:33.000,168,11063280,-795,0,1781683352,12793.80232422999,391.36269234000065,54175.77160728 2026-06-17,08:02:34.000,168,11063278,-795,0,1781683353,12793.815796849995,391.37679059999937,54175.80654288 2026-06-17,08:02:35.000,168,11063276,-795,0,1781683354,12793.856214709995,391.3838397299987,54175.85545272001 2026-06-17,08:02:36.000,168,11063285,-795,0,1781683355,12793.775378989994,391.34154495000257,54175.76462016001 2026-06-17,08:02:37.000,168,11063280,-795,0,1781683356,12793.856214709995,391.3979379900047,54175.80654288 2026-06-17,08:02:38.000,168,11063275,-795,0,1781683357,12793.82253315999,391.3344958200032,54175.8484656 2026-06-17,08:02:39.000,168,11063255,-795,0,1781683358,12793.78211529999,391.36269234000065,54175.66680048001 2026-06-17,08:02:40.000,168,11063305,-795,0,1781683359,12793.836005779995,391.36974147,54175.88340120001 2026-06-17,08:02:41.000,168,11063283,-795,0,1781683360,12793.795587919994,391.3838397299987,54175.83449136001 2026-06-17,08:02:42.000,168,11063259,-795,0,1781683361,12793.78211529999,391.36269234000065,54175.862439840006 2026-06-17,08:02:43.000,168,11063266,-795,0,1781683362,12793.775378989994,391.36974147,54175.72968456 2026-06-17,08:02:44.000,168,11063293,-795,0,1781683363,12793.708015889999,391.36974147,54175.694748960006 2026-06-17,08:02:45.000,168,11063272,-795,0,1781683364,12793.80232422999,391.3838397299987,54175.7087232 2026-06-17,08:02:46.000,168,11063251,-795,0,1781683365,12793.80906054,391.34154495000257,54175.82750424 2026-06-17,08:02:47.000,168,11063306,-795,0,1781683366,12793.78211529999,391.34859408000193,54175.8484656 2026-06-17,08:02:48.000,168,11063280,-795,0,1781683367,12793.775378989994,391.2922010399998,54175.80654288 2026-06-17,08:02:49.000,168,11063307,-795,0,1781683368,12793.708015889999,391.29925016999914,54175.49212248 2026-06-17,08:02:50.000,168,11063231,-795,0,1781683369,12793.708015889999,391.27810278000106,54175.68077472 2026-06-17,08:02:51.000,168,11063266,-795,0,1781683370,12793.660861719989,391.31334842999786,54175.54103232 2026-06-17,08:02:52.000,168,11063253,-675,0,1781683371,12793.775378989994,391.29925016999914,54175.75763304 2026-06-17,08:02:53.000,168,11063306,-795,0,1781683372,12793.755170059994,391.29925016999914,54175.68077472 2026-06-17,08:02:54.000,168,11063270,-795,0,1781683373,12793.76864268,391.2851519100004,54175.7087232 2026-06-17,08:02:55.000,168,11063337,-795,0,1781683374,12793.78885161,391.2922010399998,54175.88340120001 2026-06-17,08:02:56.000,168,11063258,-795,0,1781683375,12793.78211529999,391.2710536500017,54175.81353000001 2026-06-17,08:02:57.000,168,11063290,-795,0,1781683376,12793.72148850999,391.3203975600045,54175.75064592 2026-06-17,08:02:58.000,168,11063275,-795,0,1781683377,12793.654125409994,391.3062992999985,54175.6039164 2026-06-17,08:02:59.000,168,11063265,-795,0,1781683378,12793.660861719989,391.32744669000385,54175.5340452 2026-06-17,08:03:00.000,168,11063254,-795,0,1781683379,12793.660861719989,391.32744669000385,54175.70173608 2026-06-17,08:03:01.000,168,11063308,-795,0,1781683380,12793.74843375,391.3556432100013,54175.82051712 2026-06-17,08:03:02.000,168,11063290,-795,0,1781683381,12793.78211529999,391.34154495000257,54175.96724664 2026-06-17,08:03:03.000,168,11063310,-795,0,1781683382,12793.775378989994,391.36269234000065,54175.90436256001 2026-06-17,08:03:04.000,168,11063267,-795,0,1781683383,12793.687806959999,391.3062992999985,54175.71571032001 2026-06-17,08:03:05.000,168,11063244,-795,0,1781683384,12793.654125409994,391.34859408000193,54175.79955576 2026-06-17,08:03:06.000,168,11063293,-795,0,1781683385,12793.613707549994,391.3556432100013,54175.792568640005 2026-06-17,08:03:07.000,168,11063274,-795,0,1781683386,12793.633916479994,391.3556432100013,54175.7785944 2026-06-17,08:03:08.000,168,11063298,-795,0,1781683387,12793.519399209988,391.4049871200041,54175.6039164 2026-06-17,08:03:10.000,168,11063297,-795,0,1781683389,12793.586762309998,391.4190853800028,54175.79955576 2026-06-17,08:03:11.000,168,11063281,-795,0,1781683390,12793.606971239999,391.42613451000216,54175.9183368 2026-06-17,08:03:12.000,168,11063284,-795,0,1781683391,12793.586762309998,391.4190853800028,54175.792568640005 2026-06-17,08:03:13.000,168,11063263,-795,0,1781683392,12793.519399209988,391.4402327700009,54175.743658800006 2026-06-17,08:03:14.000,168,11063283,-795,0,1781683393,12793.478981349988,391.3838397299987,54175.63186488 2026-06-17,08:03:15.000,168,11063312,-795,0,1781683394,12793.398145630003,391.4402327700009,54175.58994216 2026-06-17,08:03:16.000,168,11063325,-795,0,1781683395,12793.411618249993,391.4190853800028,54175.65282624 2026-06-17,08:03:17.000,168,11063275,-795,0,1781683396,12793.398145630003,391.3979379900047,54175.64583912001 2026-06-17,08:03:18.000,168,11063282,-795,0,1781683397,12793.492453969993,391.3344958200032,54175.862439840006 2026-06-17,08:03:19.000,168,11063323,-795,0,1781683398,12793.465508729998,391.36974147,54175.83449136001 2026-06-17,08:03:20.000,168,11063246,-795,0,1781683399,12793.357727770002,391.3979379900047,54175.65282624 2026-06-17,08:03:21.000,168,11063292,-795,0,1781683400,12793.384673009998,391.3344958200032,54175.64583912001 2026-06-17,08:03:22.000,168,11063338,-795,0,1781683401,12793.371200389993,391.32744669000385,54175.65282624 2026-06-17,08:03:23.000,168,11063295,-795,0,1781683402,12793.384673009998,391.3344958200032,54175.66680048001 2026-06-17,08:03:24.000,168,11063253,-795,0,1781683403,12793.330782529993,391.3062992999985,54175.49910960001 2026-06-17,08:03:25.000,168,11063251,-795,0,1781683404,12793.364464079998,391.27810278000106,54175.7087232 2026-06-17,08:03:26.000,168,11063324,-795,0,1781683405,12793.324046219997,391.2922010399998,54175.638852 2026-06-17,08:03:27.000,168,11063268,-795,0,1781683406,12793.283628359997,391.27810278000106,54175.527058080006 2026-06-17,08:03:28.000,168,11063167,-795,0,1781683407,12793.223001569997,391.2922010399998,54175.34539296 2026-06-17,08:03:29.000,168,11063279,-795,0,1781683408,12793.283628359997,391.29925016999914,54175.54801944001 2026-06-17,08:03:30.000,168,11063313,-795,0,1781683409,12793.236474190002,391.3062992999985,54175.464174 2026-06-17,08:03:31.000,168,11063244,-795,0,1781683410,12793.229737879992,391.29925016999914,54175.52007096001 2026-06-17,08:03:32.000,168,11063245,-795,0,1781683411,12793.276892050002,391.29925016999914,54175.58295504 2026-06-17,08:03:33.000,168,11063249,-795,0,1781683412,12793.276892050002,391.2922010399998,54175.65282624 2026-06-17,08:03:34.000,168,11063294,-795,0,1781683413,12793.216265260002,391.29925016999914,54175.54103232 2026-06-17,08:03:35.000,168,11063320,-795,0,1781683414,12793.169111089992,391.2851519100004,54175.56898080001 2026-06-17,08:03:36.000,168,11063173,-795,0,1781683415,12793.243210499997,391.27810278000106,54175.58295504 2026-06-17,08:03:37.000,168,11063198,-795,0,1781683416,12793.095011680001,391.2851519100004,54175.31744448 2026-06-17,08:03:38.000,168,11063266,-795,0,1781683417,12793.175847400002,391.2710536500017,54175.58295504 2026-06-17,08:03:39.000,168,11063243,-795,0,1781683418,12793.169111089992,391.2499062600036,54175.555006560004 2026-06-17,08:03:40.000,168,11063297,-795,0,1781683419,12793.121956919997,391.256955390003,54175.44321264 2026-06-17,08:03:41.000,168,11063318,-755,0,1781683420,12793.135429540001,391.2358080000049,54175.49910960001 2026-06-17,08:03:42.000,168,11063308,-795,0,1781683421,12793.229737879992,391.2499062600036,54175.673787600004 2026-06-17,08:03:43.000,168,11063285,-795,0,1781683422,12793.229737879992,391.2499062600036,54175.722697440004 2026-06-17,08:03:44.000,168,11063309,-795,0,1781683423,12793.209528949992,391.21466060999956,54175.65282624 2026-06-17,08:03:45.000,168,11063277,-795,0,1781683424,12793.182583709997,391.21466060999956,54175.49212248 2026-06-17,08:03:46.000,168,11063225,-795,0,1781683425,12793.169111089992,391.2217097399989,54175.457186880005 2026-06-17,08:03:47.000,168,11063317,-795,0,1781683426,12793.182583709997,391.21466060999956,54175.61090352 2026-06-17,08:03:48.000,168,11063263,-795,0,1781683427,12793.229737879992,391.2217097399989,54175.6039164 2026-06-17,08:03:49.000,168,11063317,-795,0,1781683428,12793.162374779997,391.21466060999956,54175.54103232 2026-06-17,08:03:50.000,168,11063304,-795,0,1781683429,12793.115220610001,391.20056235000084,54175.47814824001 2026-06-17,08:03:51.000,168,11063255,-795,0,1781683430,12793.196056330002,391.2358080000049,54175.6039164 2026-06-17,08:03:52.000,168,11063236,-795,0,1781683431,12793.182583709997,391.256955390003,54175.59692928001 2026-06-17,08:03:53.000,168,11063271,-795,0,1781683432,12793.209528949992,391.2358080000049,54175.56898080001 2026-06-17,08:03:54.000,168,11063306,-795,0,1781683433,12793.182583709997,391.256955390003,54175.56898080001 2026-06-17,08:03:55.000,168,11063242,-795,0,1781683434,12793.148902159992,391.2287588699983,54175.45019976001 2026-06-17,08:03:56.000,168,11063311,-795,0,1781683435,12793.108484299992,391.27810278000106,54175.506096720004 2026-06-17,08:03:57.000,168,11063307,-795,0,1781683436,12793.229737879992,391.256955390003,54175.63186488 2026-06-17,08:03:58.000,168,11063283,-795,0,1781683437,12793.263419429997,391.2710536500017,54175.64583912001 2026-06-17,08:03:59.000,168,11063261,-795,0,1781683438,12793.276892050002,391.2710536500017,54175.70173608 2026-06-17,08:04:00.000,168,11063277,-795,0,1781683439,12793.189320019992,391.2851519100004,54175.49910960001 2026-06-17,08:04:01.000,168,11063276,-795,0,1781683440,12793.196056330002,391.2710536500017,54175.52007096001 2026-06-17,08:04:02.000,168,11063242,-795,0,1781683441,12793.182583709997,391.31334842999786,54175.527058080006 2026-06-17,08:04:03.000,168,11063273,-795,0,1781683442,12793.236474190002,391.26400452000235,54175.673787600004 2026-06-17,08:04:04.000,168,11063275,-795,0,1781683443,12793.216265260002,391.29925016999914,54175.59692928001 2026-06-17,08:04:05.000,168,11063279,-795,0,1781683444,12793.209528949992,391.27810278000106,54175.47814824001 2026-06-17,08:04:06.000,168,11063265,-795,0,1781683445,12793.189320019992,391.32744669000385,54175.51308384 2026-06-17,08:04:07.000,168,11063259,-795,0,1781683446,12793.249946809992,391.256955390003,54175.58994216 2026-06-17,08:04:08.000,168,11063276,-795,0,1781683447,12793.249946809992,391.27810278000106,54175.56898080001 2026-06-17,08:04:09.000,168,11063240,-795,0,1781683448,12793.297100980002,391.2499062600036,54175.56199368 2026-06-17,08:04:10.000,168,11063261,-795,0,1781683449,12793.209528949992,391.3062992999985,54175.338405840004 2026-06-17,08:04:11.000,168,11063286,-675,0,1781683450,12793.209528949992,391.27810278000106,54175.457186880005 2026-06-17,08:04:12.000,168,11063263,-795,0,1781683451,12793.223001569997,391.34154495000257,54175.54103232 2026-06-17,08:04:13.000,168,11063238,-795,0,1781683452,12793.243210499997,391.34859408000193,54175.54103232 2026-06-17,08:04:14.000,168,11063269,-795,0,1781683453,12793.202792639997,391.3203975600045,54175.575967920005 2026-06-17,08:04:15.000,168,11063284,-795,0,1781683454,12793.236474190002,391.34154495000257,54175.56199368 2026-06-17,08:04:16.000,168,11063215,-795,0,1781683455,12793.249946809992,391.34859408000193,54175.49910960001 2026-06-17,08:04:17.000,168,11063195,-795,0,1781683456,12793.256683120002,391.34154495000257,54175.58295504 2026-06-17,08:04:18.000,168,11063254,-795,0,1781683457,12793.249946809992,391.34154495000257,54175.555006560004 2026-06-17,08:04:19.000,168,11063288,-755,0,1781683458,12793.249946809992,391.34859408000193,54175.54801944001 2026-06-17,08:04:20.000,168,11063265,-795,0,1781683459,12793.216265260002,391.3556432100013,54175.38032856001 2026-06-17,08:04:21.000,168,11063269,-795,0,1781683460,12793.290364669992,391.37679059999937,54175.51308384 2026-06-17,08:04:22.000,168,11063262,-795,0,1781683461,12793.364464079998,391.42613451000216,54175.673787600004 2026-06-17,08:04:23.000,168,11063294,-795,0,1781683462,12793.371200389993,391.4049871200041,54175.65282624 2026-06-17,08:04:24.000,168,11063286,-795,0,1781683463,12793.377936700002,391.4331836400015,54175.7087232 2026-06-17,08:04:25.000,168,11063285,-795,0,1781683464,12793.344255149997,391.4049871200041,54175.575967920005 2026-06-17,08:04:26.000,168,11063207,-795,0,1781683465,12793.317309910002,391.4684292899983,54175.624877760005 2026-06-17,08:04:27.000,168,11063263,-795,0,1781683466,12793.398145630003,391.4684292899983,54175.73667168001 2026-06-17,08:04:28.000,168,11063285,-795,0,1781683467,12793.425090869998,391.4825275500043,54175.73667168001 2026-06-17,08:04:29.000,168,11063269,-795,0,1781683468,12793.290364669992,391.4331836400015,54175.43622552 2026-06-17,08:04:31.000,168,11063294,-795,0,1781683470,12793.425090869998,391.44728190000023,54175.68077472 2026-06-17,08:04:32.000,168,11063245,-795,0,1781683471,12793.431827179993,391.4825275500043,54175.76462016001 2026-06-17,08:04:33.000,168,11063304,-795,0,1781683472,12793.418354560003,391.47547841999767,54175.722697440004 2026-06-17,08:04:34.000,168,11063314,-635,0,1781683473,12793.425090869998,391.51072407000174,54175.722697440004 2026-06-17,08:04:35.000,168,11063281,-795,0,1781683474,12793.384673009998,391.4684292899983,54175.638852 2026-06-17,08:04:36.000,168,11063235,-795,0,1781683475,12793.364464079998,391.5036749400024,54175.58994216 2026-06-17,08:04:37.000,168,11063274,-795,0,1781683476,12793.418354560003,391.4825275500043,54175.56898080001 2026-06-17,08:04:38.000,168,11063285,-675,0,1781683477,12793.519399209988,391.5036749400024,54175.75064592 2026-06-17,08:04:39.000,168,11063270,-795,0,1781683478,12793.532871829993,391.47547841999767,54175.77160728 2026-06-17,08:04:40.000,168,11063205,-795,0,1781683479,12793.505926589998,391.496625810003,54175.722697440004 2026-06-17,08:04:41.000,168,11063298,-795,0,1781683480,12793.431827179993,391.46138015999895,54175.45019976001 2026-06-17,08:04:42.000,168,11063240,-795,0,1781683481,12793.499190279988,391.51072407000174,54175.66680048001 2026-06-17,08:04:43.000,168,11063239,-795,0,1781683482,12793.526135519998,391.4402327700009,54175.71571032001 2026-06-17,08:04:44.000,168,11063284,-795,0,1781683483,12793.546344449998,391.44728190000023,54175.77160728 2026-06-17,08:04:45.000,168,11063293,-795,0,1781683484,12793.505926589998,391.4684292899983,54175.58295504 2026-06-17,08:04:46.000,168,11063321,-795,0,1781683485,12793.532871829993,391.46138015999895,54175.68077472 2026-06-17,08:04:47.000,168,11063247,-795,0,1781683486,12793.526135519998,391.47547841999767,54175.527058080006 2026-06-17,08:04:48.000,168,11063204,-795,0,1781683487,12793.532871829993,391.46138015999895,54175.638852 2026-06-17,08:04:49.000,168,11063302,-795,0,1781683488,12793.566553379998,391.5036749400024,54175.65282624 2026-06-17,08:04:50.000,168,11063312,-675,0,1781683489,12793.546344449998,391.4543310299996,54175.638852 2026-06-17,08:04:51.000,168,11063249,-795,0,1781683490,12793.539608139989,391.496625810003,54175.59692928001 2026-06-17,08:04:52.000,168,11063298,-795,0,1781683491,12793.404881939998,391.496625810003,54175.3943028 2026-06-17,08:04:53.000,168,11063290,-795,0,1781683492,12793.586762309998,391.47547841999767,54175.743658800006 2026-06-17,08:04:54.000,168,11063284,-795,0,1781683493,12793.566553379998,391.48957668000367,54175.743658800006 2026-06-17,08:04:55.000,168,11063243,-795,0,1781683494,12793.613707549994,391.46138015999895,54175.65981336 2026-06-17,08:04:56.000,168,11063249,-795,0,1781683495,12793.539608139989,391.4402327700009,54175.59692928001 2026-06-17,08:04:57.000,168,11063235,-795,0,1781683496,12793.559817069989,391.4825275500043,54175.624877760005 2026-06-17,08:04:58.000,168,11063298,-795,0,1781683497,12793.566553379998,391.48957668000367,54175.65282624 2026-06-17,08:04:59.000,168,11063268,-795,0,1781683498,12793.566553379998,391.4825275500043,54175.64583912001 2026-06-17,08:05:00.000,168,11063297,-795,0,1781683499,12793.519399209988,391.48957668000367,54175.555006560004 2026-06-17,08:05:01.000,168,11063249,-795,0,1781683500,12793.492453969993,391.4825275500043,54175.40128992001 2026-06-17,08:05:02.000,168,11063266,-795,0,1781683501,12793.546344449998,391.4825275500043,54175.71571032001 2026-06-17,08:05:03.000,168,11063250,-795,0,1781683502,12793.593498619994,391.496625810003,54175.76462016001 2026-06-17,08:05:04.000,168,11063191,-795,0,1781683503,12793.573289689994,391.51072407000174,54175.743658800006 2026-06-17,08:05:05.000,168,11063314,-795,0,1781683504,12793.627180169999,391.52482233000046,54175.80654288 2026-06-17,08:05:06.000,168,11063299,-795,0,1781683505,12793.553080759993,391.47547841999767,54175.7087232 2026-06-17,08:05:07.000,168,11063268,-795,0,1781683506,12793.620443859989,391.496625810003,54175.68776184001 2026-06-17,08:05:08.000,168,11063237,-795,0,1781683507,12793.573289689994,391.54596971999854,54175.722697440004 2026-06-17,08:05:09.000,168,11063285,-795,0,1781683508,12793.600234929989,391.5177732000011,54175.65981336 2026-06-17,08:05:10.000,168,11063283,-795,0,1781683509,12793.674334339994,391.5318714599998,54175.58994216 2026-06-17,08:05:11.000,168,11063279,-795,0,1781683510,12793.546344449998,391.51072407000174,54175.31744448 2026-06-17,08:05:12.000,168,11063268,-795,0,1781683511,12793.613707549994,391.496625810003,54175.48513536 2026-06-17,08:05:13.000,168,11063253,-795,0,1781683512,12793.667598029999,391.5389205899992,54175.44321264 2026-06-17,08:05:14.000,168,11063256,-795,0,1781683513,12793.674334339994,391.52482233000046,54175.49910960001 2026-06-17,08:05:15.000,168,11063273,-795,0,1781683514,12793.72148850999,391.58826450000197,54175.45019976001 2026-06-17,08:05:16.000,168,11063286,-795,0,1781683515,12793.674334339994,391.57416624000325,54175.63186488 2026-06-17,08:05:17.000,168,11063279,-795,0,1781683516,12793.714752199994,391.5953136300013,54175.72968456 2026-06-17,08:05:18.000,168,11063290,-795,0,1781683517,12793.775378989994,391.5812153700026,54175.85545272001 2026-06-17,08:05:19.000,168,11063282,-795,0,1781683518,12793.78211529999,391.6164610199994,54175.82051712 2026-06-17,08:05:20.000,168,11063218,-795,0,1781683519,12793.815796849995,391.60941189000005,54175.75064592 2026-06-17,08:05:21.000,168,11063280,-795,0,1781683520,12793.714752199994,391.60941189000005,54175.527058080006 2026-06-17,08:05:22.000,168,11063259,-675,0,1781683521,12793.72148850999,391.60941189000005,54175.68077472 2026-06-17,08:05:23.000,168,11063246,-795,0,1781683522,12793.775378989994,391.58826450000197,54175.66680048001 2026-06-17,08:05:24.000,168,11063280,-795,0,1781683523,12793.80232422999,391.5953136300013,54175.77160728 2026-06-17,08:05:25.000,168,11063241,-795,0,1781683524,12793.755170059994,391.6023627600007,54175.75064592 2026-06-17,08:05:26.000,168,11063265,-795,0,1781683525,12793.775378989994,391.5953136300013,54175.44321264 2026-06-17,08:05:27.000,168,11063236,-795,0,1781683526,12793.775378989994,391.62351014999876,54175.49910960001 2026-06-17,08:05:28.000,168,11063292,-795,0,1781683527,12793.755170059994,391.58826450000197,54175.47814824001 2026-06-17,08:05:29.000,168,11063283,-795,0,1781683528,12793.80232422999,391.63760841000476,54175.408277040005 2026-06-17,08:05:30.000,168,11063249,-795,0,1781683529,12793.70127957999,391.62351014999876,54175.14276648001 2026-06-17,08:05:32.000,168,11063280,-795,0,1781683531,12793.76864268,391.6658049300022,54175.59692928001 2026-06-17,08:05:33.000,168,11063217,-755,0,1781683532,12793.74843375,391.67285406000155,54175.457186880005 2026-06-17,08:05:34.000,168,11063276,-795,0,1781683533,12793.91010519,391.6869523200003,54175.82051712 2026-06-17,08:05:35.000,168,11063290,-795,0,1781683534,12793.91010519,391.72219797000434,54175.78558152001 2026-06-17,08:05:36.000,168,11063289,-795,0,1781683535,12793.90336887999,391.6869523200003,54175.77160728 2026-06-17,08:05:37.000,168,11063300,-795,0,1781683536,12793.795587919994,391.7433453600024,54175.56199368 2026-06-17,08:05:38.000,168,11063177,-795,0,1781683537,12793.82253315999,391.72219797000434,54175.61090352 2026-06-17,08:05:39.000,168,11063273,-795,0,1781683538,12793.82926947,391.72219797000434,54175.743658800006 2026-06-17,08:05:40.000,168,11063317,-755,0,1781683539,12793.876423639995,391.7151488399977,54175.722697440004 2026-06-17,08:05:41.000,168,11063254,-795,0,1781683540,12793.836005779995,391.7503944900018,54175.58994216 2026-06-17,08:05:42.000,168,11063252,-795,0,1781683541,12793.836005779995,391.72219797000434,54175.27552176 2026-06-17,08:05:43.000,168,11063271,-795,0,1781683542,12793.93031412,391.69400144999963,54175.464174 2026-06-17,08:05:44.000,168,11063234,-795,0,1781683543,12793.93031412,391.7151488399977,54175.506096720004 2026-06-17,08:05:45.000,168,11063275,-795,0,1781683544,12793.97073198,391.7785910099992,54175.48513536 2026-06-17,08:05:46.000,168,11063266,-795,0,1781683545,12794.017886149995,391.73629623000306,54175.575967920005 2026-06-17,08:05:47.000,168,11063303,-795,0,1781683546,12793.937050429995,391.7292471000037,54175.42923840001 2026-06-17,08:05:48.000,168,11063246,-795,0,1781683547,12793.96399566999,391.7856401399986,54175.81353000001 2026-06-17,08:05:49.000,168,11063284,-795,0,1781683548,12793.94378673999,391.79268926999794,54175.73667168001 2026-06-17,08:05:50.000,168,11063311,-795,0,1781683549,12794.038095079995,391.7644927500005,54175.960259520005 2026-06-17,08:05:51.000,168,11063322,-795,0,1781683550,12794.038095079995,391.79973840000457,54175.94628528 2026-06-17,08:05:52.000,168,11063296,-795,0,1781683551,12793.997677219995,391.79268926999794,54175.76462016001 2026-06-17,08:05:53.000,168,11063280,-795,0,1781683552,12794.017886149995,391.79268926999794,54175.75763304 2026-06-17,08:05:54.000,168,11063249,-795,0,1781683553,12794.038095079995,391.7856401399986,54175.841478480004 2026-06-17,08:05:55.000,168,11063307,-795,0,1781683554,12793.97073198,391.75744362000114,54175.56898080001 2026-06-17,08:05:56.000,168,11063277,-795,0,1781683555,12794.0515677,391.69400144999963,54175.65282624 2026-06-17,08:05:57.000,168,11063303,-795,0,1781683556,12794.06504031999,391.6799031900009,54175.694748960006 2026-06-17,08:05:58.000,168,11063232,-795,0,1781683557,12794.017886149995,391.701050579999,54175.694748960006 2026-06-17,08:05:59.000,168,11063310,-795,0,1781683558,12794.017886149995,391.69400144999963,54175.638852 2026-06-17,08:06:00.000,168,11063285,-795,0,1781683559,12794.058304009995,391.6517066700035,54175.72968456 2026-06-17,08:06:01.000,168,11063271,-795,0,1781683560,12794.03135877,391.701050579999,54175.82750424 2026-06-17,08:06:02.000,168,11063295,-795,0,1781683561,12793.94378673999,391.69400144999963,54175.79955576 2026-06-17,08:06:03.000,168,11063269,-795,0,1781683562,12793.96399566999,391.7292471000037,54175.792568640005 2026-06-17,08:06:04.000,168,11063278,-795,0,1781683563,12793.98420459999,391.73629623000306,54175.98122088001 2026-06-17,08:06:05.000,168,11063298,-795,0,1781683564,12794.03135877,391.72219797000434,54176.03711784 2026-06-17,08:06:06.000,168,11063258,-795,0,1781683565,12793.94378673999,391.7292471000037,54175.95327240001 2026-06-17,08:06:07.000,168,11063245,-795,0,1781683566,12793.97073198,391.69400144999963,54175.911349680006 2026-06-17,08:06:08.000,168,11063190,-795,0,1781683567,12793.977468289995,391.701050579999,54175.862439840006 2026-06-17,08:06:09.000,168,11063244,-795,0,1781683568,12793.957259359995,391.6869523200003,54175.555006560004 2026-06-17,08:06:10.000,168,11063202,-795,0,1781683569,12793.93031412,391.6799031900009,54175.54103232 2026-06-17,08:06:11.000,168,11063271,-795,0,1781683570,12793.937050429995,391.6658049300022,54175.45019976001 2026-06-17,08:06:12.000,168,11063249,-795,0,1781683571,12793.916841499995,391.6446575400041,54175.408277040005 2026-06-17,08:06:13.000,168,11063271,-795,0,1781683572,12794.017886149995,391.6658049300022,54175.51308384 2026-06-17,08:06:14.000,168,11063291,-795,0,1781683573,12794.0515677,391.701050579999,54175.65981336 2026-06-17,08:06:15.000,168,11063267,-795,0,1781683574,12794.058304009995,391.72219797000434,54175.90436256001 2026-06-17,08:06:16.000,168,11063237,-795,0,1781683575,12794.02462245999,391.7292471000037,54175.88340120001 2026-06-17,08:06:17.000,168,11063275,-795,0,1781683576,12793.93031412,391.73629623000306,54175.694748960006 2026-06-17,08:06:18.000,168,11063252,-795,0,1781683577,12793.977468289995,391.73629623000306,54175.75763304 2026-06-17,08:06:19.000,168,11063297,-795,0,1781683578,12794.02462245999,391.70809970999835,54175.81353000001 2026-06-17,08:06:20.000,168,11063256,-795,0,1781683579,12794.0515677,391.7433453600024,54175.83449136001 2026-06-17,08:06:21.000,168,11063239,-795,0,1781683580,12794.08524924999,391.70809970999835,54175.8484656 2026-06-17,08:06:22.000,168,11063237,-795,0,1781683581,12793.97073198,391.65875580000284,54175.35238008001 2026-06-17,08:06:23.000,168,11063283,-795,0,1781683582,12794.06504031999,391.6799031900009,54175.56898080001 2026-06-17,08:06:24.000,168,11063216,-795,0,1781683583,12794.078512939996,391.67285406000155,54175.6039164 2026-06-17,08:06:25.000,168,11063277,-795,0,1781683584,12794.12566710999,391.6517066700035,54175.54801944001 2026-06-17,08:06:26.000,168,11063269,-795,0,1781683585,12794.09198556,391.6517066700035,54175.575967920005 2026-06-17,08:06:27.000,168,11063312,-795,0,1781683586,12794.098721869996,391.63760841000476,54175.44321264 2026-06-17,08:06:28.000,168,11063296,-795,0,1781683587,12794.11219449,391.70809970999835,54175.89737544 2026-06-17,08:06:29.000,168,11063280,-795,0,1781683588,12794.179557589996,391.63760841000476,54176.009169360004 2026-06-17,08:06:30.000,168,11063306,-795,0,1781683589,12794.179557589996,391.6023627600007,54176.03711784 2026-06-17,08:06:31.000,168,11063235,-795,0,1781683590,12794.09198556,391.6305592799981,54176.03711784 2026-06-17,08:06:33.000,168,11063232,-795,0,1781683592,12794.145876039991,391.5389205899992,54175.9183368 2026-06-17,08:06:34.000,168,11063325,-795,0,1781683593,12794.159348659996,391.5318714599998,54175.98122088001 2026-06-17,08:06:35.000,168,11063277,-795,0,1781683594,12794.19303021,391.51072407000174,54175.8484656 2026-06-17,08:06:36.000,168,11063277,-795,0,1781683595,12794.11219449,391.47547841999767,54175.6039164 2026-06-17,08:06:37.000,168,11063260,-795,0,1781683596,12794.139139729996,391.4684292899983,54175.59692928001 2026-06-17,08:06:38.000,168,11063204,-795,0,1781683597,12794.219975449996,391.44728190000023,54175.73667168001 2026-06-17,08:06:39.000,168,11063275,-795,0,1781683598,12794.219975449996,391.42613451000216,54175.72968456 2026-06-17,08:06:40.000,168,11063228,-795,0,1781683599,12794.159348659996,391.4331836400015,54175.743658800006 2026-06-17,08:06:41.000,168,11063246,-795,0,1781683600,12794.13240342,391.42613451000216,54175.75064592 2026-06-17,08:06:42.000,168,11063246,-795,0,1781683601,12794.11219449,391.4190853800028,54175.85545272001 2026-06-17,08:06:43.000,168,11063273,-795,0,1781683602,12793.97073198,391.4190853800028,54175.638852 2026-06-17,08:06:44.000,168,11063256,-795,0,1781683603,12794.09198556,391.3908888599981,54175.82750424 2026-06-17,08:06:45.000,168,11063265,-795,0,1781683604,12794.17282128,391.36974147,54175.911349680006 2026-06-17,08:06:46.000,168,11063279,-795,0,1781683605,12794.159348659996,391.34859408000193,54175.96724664 2026-06-17,08:06:47.000,168,11063293,-795,0,1781683606,12794.166084969991,391.34859408000193,54175.988208 2026-06-17,08:06:48.000,168,11063212,-795,0,1781683607,12794.058304009995,391.3344958200032,54175.7785944 2026-06-17,08:06:49.000,168,11063240,-795,0,1781683608,12794.06504031999,391.31334842999786,54175.49910960001 2026-06-17,08:06:50.000,168,11063276,-795,0,1781683609,12794.098721869996,391.2710536500017,54175.51308384 2026-06-17,08:06:51.000,168,11063274,-795,0,1781683610,12794.058304009995,391.2710536500017,54175.464174 2026-06-17,08:06:52.000,168,11063254,-795,0,1781683611,12793.94378673999,391.2922010399998,54175.33141872001 2026-06-17,08:06:53.000,168,11063217,-795,0,1781683612,12793.94378673999,391.2710536500017,54175.33141872001 2026-06-17,08:06:54.000,168,11063241,-795,0,1781683613,12793.997677219995,391.24285713000427,54175.38032856001 2026-06-17,08:06:55.000,168,11063279,-795,0,1781683614,12794.11219449,391.2217097399989,54175.85545272001 2026-06-17,08:06:56.000,168,11063242,-795,0,1781683615,12794.06504031999,391.2076114800002,54175.82051712 2026-06-17,08:06:57.000,168,11063265,-795,0,1781683616,12794.058304009995,391.2287588699983,54175.80654288 2026-06-17,08:06:58.000,168,11063270,-795,0,1781683617,12793.96399566999,391.1582675700047,54175.65282624 2026-06-17,08:06:59.000,168,11063247,-795,0,1781683618,12794.00441352999,391.1582675700047,54175.64583912001 2026-06-17,08:07:00.000,168,11063250,-795,0,1781683619,12794.038095079995,391.1441693099987,54175.75064592 2026-06-17,08:07:01.000,168,11063254,-795,0,1781683620,12794.07177663,391.16531670000404,54175.75064592 2026-06-17,08:07:02.000,168,11063282,-795,0,1781683621,12793.997677219995,391.08072714000446,54175.457186880005 2026-06-17,08:07:03.000,168,11063260,-795,0,1781683622,12793.957259359995,391.0948254000032,54175.33141872001 2026-06-17,08:07:04.000,168,11063247,-795,0,1781683623,12794.017886149995,391.0243341000023,54175.37334144 2026-06-17,08:07:05.000,168,11063254,-795,0,1781683624,12794.03135877,391.05253061999974,54175.45019976001 2026-06-17,08:07:06.000,168,11063271,-795,0,1781683625,12794.038095079995,391.03138323000167,54175.51308384 2026-06-17,08:07:07.000,168,11063236,-795,0,1781683626,12794.07177663,391.08072714000446,54175.49910960001 2026-06-17,08:07:08.000,168,11063267,-795,0,1781683627,12793.97073198,391.08072714000446,54175.68077472 2026-06-17,08:07:09.000,168,11063265,-795,0,1781683628,12794.0515677,391.0595797499991,54175.743658800006 2026-06-17,08:07:10.000,168,11063232,-795,0,1781683629,12794.098721869996,391.0102358400036,54175.93929816 2026-06-17,08:07:11.000,168,11063230,-795,0,1781683630,12794.11219449,391.0243341000023,54175.86942696 2026-06-17,08:07:12.000,168,11063288,-795,0,1781683631,12794.11219449,390.98908844999823,54175.87641408 2026-06-17,08:07:13.000,168,11063306,-795,0,1781683632,12793.997677219995,390.9749901899995,54175.64583912001 2026-06-17,08:07:14.000,168,11063224,-795,0,1781683633,12794.017886149995,390.95384280000144,54175.743658800006 2026-06-17,08:07:15.000,168,11063253,-795,0,1781683634,12794.06504031999,390.9467936700021,54175.575967920005 2026-06-17,08:07:16.000,168,11063254,-795,0,1781683635,12794.07177663,390.925646280004,54175.527058080006 2026-06-17,08:07:17.000,168,11063256,-795,0,1781683636,12794.0515677,390.96794106000016,54175.47116112 2026-06-17,08:07:18.000,168,11063285,-795,0,1781683637,12794.017886149995,390.95384280000144,54175.44321264 2026-06-17,08:07:19.000,168,11063276,-795,0,1781683638,12794.078512939996,390.9397445400027,54175.63186488 2026-06-17,08:07:20.000,168,11063237,-795,0,1781683639,12794.02462245999,390.89040062999993,54175.42225128 2026-06-17,08:07:21.000,168,11063251,-795,0,1781683640,12794.03135877,390.9749901899995,54175.79955576 2026-06-17,08:07:22.000,168,11063271,-795,0,1781683641,12794.04483138999,390.9820393199989,54175.80654288 2026-06-17,08:07:23.000,168,11063288,-795,0,1781683642,12793.99094091,390.9608919300008,54175.68077472 2026-06-17,08:07:24.000,168,11063321,-795,0,1781683643,12793.997677219995,390.96794106000016,54175.77160728 2026-06-17,08:07:25.000,168,11063256,-795,0,1781683644,12794.058304009995,390.98908844999823,54175.88340120001 2026-06-17,08:07:26.000,168,11063297,-795,0,1781683645,12794.06504031999,390.98908844999823,54175.988208 2026-06-17,08:07:27.000,168,11063276,-795,0,1781683646,12794.058304009995,391.00318671000423,54175.87641408 2026-06-17,08:07:28.000,168,11063234,-795,0,1781683647,12794.03135877,390.9749901899995,54175.44321264 2026-06-17,08:07:29.000,168,11063283,-795,0,1781683648,12793.98420459999,390.9749901899995,54175.52007096001 2026-06-17,08:07:30.000,168,11063319,-795,0,1781683649,12793.98420459999,390.9608919300008,54175.527058080006 2026-06-17,08:07:31.000,168,11063309,-795,0,1781683650,12793.96399566999,391.038432360001,54175.44321264 2026-06-17,08:07:32.000,168,11063286,-795,0,1781683651,12793.856214709995,391.03138323000167,54175.30347024 2026-06-17,08:07:34.000,168,11063280,-795,0,1781683653,12793.92357780999,391.0243341000023,54175.72968456 2026-06-17,08:07:35.000,168,11063253,-795,0,1781683654,12793.95052305,391.00318671000423,54175.79955576 2026-06-17,08:07:36.000,168,11063225,-795,0,1781683655,12793.88315994999,391.038432360001,54175.638852 2026-06-17,08:07:37.000,168,11063241,-795,0,1781683656,12793.94378673999,391.05253061999974,54175.673787600004 2026-06-17,08:07:38.000,168,11063235,-795,0,1781683657,12793.916841499995,391.01728497000295,54175.59692928001 2026-06-17,08:07:39.000,168,11063300,-795,0,1781683658,12793.856214709995,391.0736780099978,54175.6039164 2026-06-17,08:07:40.000,168,11063284,-795,0,1781683659,12793.876423639995,391.03138323000167,54175.58295504 2026-06-17,08:07:41.000,168,11063295,-795,0,1781683660,12793.88989626,391.0454814900004,54175.527058080006 2026-06-17,08:07:42.000,168,11063264,-795,0,1781683661,12793.916841499995,391.0877762700038,54175.47116112 2026-06-17,08:07:43.000,168,11063285,-795,0,1781683662,12793.86295101999,391.03138323000167,54175.387315680004 2026-06-17,08:07:44.000,168,11063269,-795,0,1781683663,12793.84274208999,391.0454814900004,54175.22661192 2026-06-17,08:07:45.000,168,11063264,-795,0,1781683664,12793.80906054,391.038432360001,54175.2545604 2026-06-17,08:07:46.000,168,11063219,-795,0,1781683665,12793.80906054,391.0877762700038,54175.54103232 2026-06-17,08:07:47.000,168,11063244,-795,0,1781683666,12793.88315994999,391.05253061999974,54175.7087232 2026-06-17,08:07:48.000,168,11063256,-795,0,1781683667,12793.795587919994,391.0736780099978,54175.68077472 2026-06-17,08:07:49.000,168,11063277,-795,0,1781683668,12793.755170059994,391.0948254000032,54175.65981336 2026-06-17,08:07:50.000,168,11063292,-795,0,1781683669,12793.82253315999,391.038432360001,54175.65981336 2026-06-17,08:07:51.000,168,11063273,-795,0,1781683670,12793.876423639995,391.00318671000423,54175.85545272001 2026-06-17,08:07:52.000,168,11063253,-635,0,1781683671,12793.86295101999,391.0102358400036,54175.78558152001 2026-06-17,08:07:53.000,168,11063270,-795,0,1781683672,12793.815796849995,390.98908844999823,54175.527058080006 2026-06-17,08:07:55.000,168,11063235,-795,0,1781683674,12793.815796849995,390.9749901899995,54175.40128992001 2026-06-17,08:07:56.000,168,11063273,-795,0,1781683675,12793.8494784,390.93269541000336,54175.51308384 2026-06-17,08:07:57.000,168,11063258,-795,0,1781683676,12793.88989626,390.9467936700021,54175.6039164 2026-06-17,08:07:58.000,168,11063302,-795,0,1781683677,12793.8494784,390.9608919300008,54175.61789064001 2026-06-17,08:07:59.000,168,11063249,-795,0,1781683678,12793.815796849995,390.9749901899995,54175.75064592 2026-06-17,08:08:00.000,168,11063260,-795,0,1781683679,12793.836005779995,391.0102358400036,54175.79955576 2026-06-17,08:08:01.000,168,11063286,-795,0,1781683680,12793.82926947,390.98908844999823,54175.82750424 2026-06-17,08:08:02.000,168,11063260,-715,0,1781683681,12793.80232422999,391.00318671000423,54175.78558152001 2026-06-17,08:08:03.000,168,11063251,-795,0,1781683682,12793.728224819999,391.00318671000423,54175.63186488 2026-06-17,08:08:04.000,168,11063263,-795,0,1781683683,12793.72148850999,391.0243341000023,54175.65981336 2026-06-17,08:08:05.000,168,11063254,-795,0,1781683684,12793.734961129994,390.9820393199989,54175.29648312 2026-06-17,08:08:06.000,168,11063325,-795,0,1781683685,12793.76190636999,390.99613758000487,54175.47116112 2026-06-17,08:08:07.000,168,11063329,-795,0,1781683686,12793.755170059994,390.99613758000487,54175.61789064001 2026-06-17,08:08:08.000,168,11063253,-795,0,1781683687,12793.76864268,391.03138323000167,54175.52007096001 2026-06-17,08:08:09.000,168,11063269,-795,0,1781683688,12793.687806959999,391.06662887999846,54175.506096720004 2026-06-17,08:08:10.000,168,11063254,-795,0,1781683689,12793.627180169999,391.0595797499991,54175.30347024 2026-06-17,08:08:11.000,168,11063230,-795,0,1781683690,12793.600234929989,391.06662887999846,54175.54103232 2026-06-17,08:08:12.000,168,11063241,-795,0,1781683691,12793.660861719989,391.10187453000253,54175.65981336 2026-06-17,08:08:13.000,168,11063265,-795,0,1781683692,12793.654125409994,391.10187453000253,54175.65981336 2026-06-17,08:08:14.000,168,11063293,-795,0,1781683693,12793.606971239999,391.08072714000446,54175.61090352 2026-06-17,08:08:15.000,168,11063305,-795,0,1781683694,12793.512662899993,391.1230219200006,54175.45019976001 2026-06-17,08:08:16.000,168,11063225,-795,0,1781683695,12793.606971239999,391.11597279000125,54175.56898080001 2026-06-17,08:08:17.000,168,11063151,-795,0,1781683696,12793.600234929989,391.0948254000032,54175.3943028 2026-06-17,08:08:18.000,168,11063261,-795,0,1781683697,12793.613707549994,391.0595797499991,54175.359367200006 2026-06-17,08:08:19.000,168,11063281,-795,0,1781683698,12793.620443859989,391.06662887999846,54175.36635432 2026-06-17,08:08:20.000,168,11063285,-795,0,1781683699,12793.539608139989,391.0948254000032,54175.31045736001 2026-06-17,08:08:21.000,168,11063256,-795,0,1781683700,12793.553080759993,391.0877762700038,54175.338405840004 2026-06-17,08:08:22.000,168,11063255,-795,0,1781683701,12793.546344449998,391.0948254000032,54175.289496000005 2026-06-17,08:08:23.000,168,11063224,-795,0,1781683702,12793.580025999989,391.11597279000125,54175.673787600004 2026-06-17,08:08:24.000,168,11063223,-675,0,1781683703,12793.512662899993,391.1441693099987,54175.457186880005 2026-06-17,08:08:25.000,168,11063285,-795,0,1781683704,12793.438563489988,391.1441693099987,54175.41526416 2026-06-17,08:08:26.000,168,11063185,-795,0,1781683705,12793.485717659998,391.15121843999805,54175.48513536 2026-06-17,08:08:27.000,168,11063240,-795,0,1781683706,12793.512662899993,391.13712017999933,54175.575967920005 2026-06-17,08:08:28.000,168,11063257,-795,0,1781683707,12793.499190279988,391.1089236600019,54175.6039164 2026-06-17,08:08:29.000,168,11063242,-795,0,1781683708,12793.492453969993,391.11597279000125,54175.43622552 2026-06-17,08:08:30.000,168,11063264,-795,0,1781683709,12793.458772419988,391.1723658300034,54175.359367200006 2026-06-17,08:08:31.000,168,11063288,-795,0,1781683710,12793.580025999989,391.13712017999933,54175.51308384 2026-06-17,08:08:32.000,168,11063241,-795,0,1781683711,12793.532871829993,391.1582675700047,54175.44321264 2026-06-17,08:08:33.000,168,11063253,-795,0,1781683712,12793.512662899993,391.2076114800002,54175.41526416 2026-06-17,08:08:34.000,168,11063241,-795,0,1781683713,12793.377936700002,391.17941496000276,54175.22661192 2026-06-17,08:08:36.000,168,11063274,-795,0,1781683715,12793.492453969993,391.2076114800002,54175.673787600004 2026-06-17,08:08:37.000,168,11063259,-795,0,1781683716,12793.519399209988,391.21466060999956,54175.80654288 2026-06-17,08:08:38.000,168,11063270,-795,0,1781683717,12793.526135519998,391.21466060999956,54175.80654288 2026-06-17,08:08:39.000,168,11063209,-795,0,1781683718,12793.553080759993,391.2499062600036,54175.82750424 2026-06-17,08:08:40.000,168,11063274,-795,0,1781683719,12793.452036109993,391.2851519100004,54175.61090352 2026-06-17,08:08:41.000,168,11063222,-795,0,1781683720,12793.505926589998,391.2922010399998,54175.61090352 2026-06-17,08:08:42.000,168,11063250,-795,0,1781683721,12793.472245039993,391.2922010399998,54175.27552176 2026-06-17,08:08:43.000,168,11063262,-795,0,1781683722,12793.526135519998,391.2922010399998,54175.42923840001 2026-06-17,08:08:44.000,168,11063265,-795,0,1781683723,12793.499190279988,391.34154495000257,54175.47814824001 2026-06-17,08:08:45.000,168,11063267,-795,0,1781683724,12793.512662899993,391.34859408000193,54175.387315680004 2026-06-17,08:08:46.000,168,11063214,-795,0,1781683725,12793.485717659998,391.3556432100013,54175.31744448 2026-06-17,08:08:47.000,168,11063210,-795,0,1781683726,12793.553080759993,391.3838397299987,54175.66680048001 2026-06-17,08:08:48.000,168,11063226,-795,0,1781683727,12793.600234929989,391.36269234000065,54175.77160728 2026-06-17,08:08:49.000,168,11063207,-795,0,1781683728,12793.593498619994,391.41203625000344,54175.70173608 2026-06-17,08:08:50.000,168,11063250,-795,0,1781683729,12793.553080759993,391.44728190000023,54175.70173608 2026-06-17,08:08:51.000,168,11063254,-755,0,1781683730,12793.580025999989,391.4331836400015,54175.61789064001 2026-06-17,08:08:52.000,168,11063264,-795,0,1781683731,12793.606971239999,391.4825275500043,54175.71571032001 2026-06-17,08:08:53.000,168,11063253,-795,0,1781683732,12793.620443859989,391.48957668000367,54175.56898080001 2026-06-17,08:08:54.000,168,11063211,-795,0,1781683733,12793.660861719989,391.46138015999895,54175.44321264 2026-06-17,08:08:55.000,168,11063224,-795,0,1781683734,12793.755170059994,391.496625810003,54175.5340452 2026-06-17,08:08:56.000,168,11063258,-795,0,1781683735,12793.654125409994,391.51072407000174,54175.359367200006 2026-06-17,08:08:57.000,168,11063289,-715,0,1781683736,12793.714752199994,391.5318714599998,54175.42225128 2026-06-17,08:08:58.000,168,11063185,-795,0,1781683737,12793.72148850999,391.54596971999854,54175.49910960001 2026-06-17,08:08:59.000,168,11063255,-795,0,1781683738,12793.80232422999,391.5389205899992,54175.6039164 2026-06-17,08:09:00.000,168,11063263,-795,0,1781683739,12793.755170059994,391.6023627600007,54175.85545272001 2026-06-17,08:09:01.000,168,11063244,-795,0,1781683740,12793.76864268,391.5812153700026,54175.78558152001 2026-06-17,08:09:02.000,168,11063271,-795,0,1781683741,12793.76864268,391.56006798000453,54175.8484656 2026-06-17,08:09:03.000,168,11063262,-795,0,1781683742,12793.84274208999,391.56006798000453,54175.90436256001 2026-06-17,08:09:04.000,168,11063221,-795,0,1781683743,12793.70127957999,391.52482233000046,54175.66680048001 2026-06-17,08:09:05.000,168,11063225,-795,0,1781683744,12793.80232422999,391.5530188499979,54175.81353000001 2026-06-17,08:09:06.000,168,11063251,-795,0,1781683745,12793.74843375,391.5177732000011,54175.33141872001 2026-06-17,08:09:07.000,168,11063286,-795,0,1781683746,12793.80906054,391.5036749400024,54175.555006560004 2026-06-17,08:09:08.000,168,11063259,-795,0,1781683747,12793.836005779995,391.4825275500043,54175.65282624 2026-06-17,08:09:09.000,168,11063246,-795,0,1781683748,12793.82253315999,391.5177732000011,54175.56898080001 2026-06-17,08:09:10.000,168,11063271,-795,0,1781683749,12793.82253315999,391.51072407000174,54175.64583912001 2026-06-17,08:09:11.000,168,11063245,-795,0,1781683750,12793.815796849995,391.5036749400024,54175.61789064001 2026-06-17,08:09:12.000,168,11063214,-795,0,1781683751,12793.8494784,391.5036749400024,54176.030130720006 2026-06-17,08:09:13.000,168,11063291,-795,0,1781683752,12793.86295101999,391.56006798000453,54175.98122088001 2026-06-17,08:09:14.000,168,11063271,-795,0,1781683753,12793.815796849995,391.54596971999854,54175.97423376 2026-06-17,08:09:15.000,168,11063252,-795,0,1781683754,12793.76864268,391.5953136300013,54175.76462016001 2026-06-17,08:09:16.000,168,11063263,-795,0,1781683755,12793.775378989994,391.5812153700026,54175.85545272001 2026-06-17,08:09:17.000,168,11063262,-795,0,1781683756,12793.70127957999,391.58826450000197,54175.722697440004 2026-06-17,08:09:18.000,168,11063251,-715,0,1781683757,12793.815796849995,391.5953136300013,54175.82051712 2026-06-17,08:09:19.000,168,11063296,-795,0,1781683758,12793.647389099999,391.5389205899992,54175.457186880005 2026-06-17,08:09:20.000,168,11063223,-795,0,1781683759,12793.76190636999,391.57416624000325,54175.70173608 2026-06-17,08:09:21.000,168,11063286,-795,0,1781683760,12793.620443859989,391.5953136300013,54175.47814824001 2026-06-17,08:09:22.000,168,11063303,-795,0,1781683761,12793.633916479994,391.5671171100039,54175.58994216 2026-06-17,08:09:23.000,168,11063300,-795,0,1781683762,12793.613707549994,391.5530188499979,54175.49212248 2026-06-17,08:09:24.000,168,11063274,-795,0,1781683763,12793.613707549994,391.62351014999876,54175.88340120001 2026-06-17,08:09:25.000,168,11063289,-795,0,1781683764,12793.633916479994,391.6164610199994,54175.96724664 2026-06-17,08:09:26.000,168,11063249,-795,0,1781683765,12793.492453969993,391.6164610199994,54175.792568640005 2026-06-17,08:09:27.000,168,11063285,-795,0,1781683766,12793.492453969993,391.63760841000476,54175.81353000001 2026-06-17,08:09:28.000,168,11063287,-795,0,1781683767,12793.499190279988,391.6305592799981,54175.93929816 2026-06-17,08:09:29.000,168,11063277,-795,0,1781683768,12793.472245039993,391.6446575400041,54175.90436256001 2026-06-17,08:09:30.000,168,11063286,-795,0,1781683769,12793.472245039993,391.6164610199994,54175.75763304 2026-06-17,08:09:31.000,168,11063250,-795,0,1781683770,12793.425090869998,391.6446575400041,54175.408277040005 2026-06-17,08:09:32.000,168,11063310,-795,0,1781683771,12793.317309910002,391.6446575400041,54175.42225128 2026-06-17,08:09:33.000,168,11063255,-795,0,1781683772,12793.297100980002,391.65875580000284,54175.3943028 2026-06-17,08:09:34.000,168,11063272,-795,0,1781683773,12793.364464079998,391.6446575400041,54175.54103232 2026-06-17,08:09:35.000,168,11063251,-795,0,1781683774,12793.216265260002,391.65875580000284,54175.36635432 2026-06-17,08:09:37.000,168,11063282,-795,0,1781683776,12793.189320019992,391.69400144999963,54175.66680048001 2026-06-17,08:09:38.000,168,11063212,-795,0,1781683777,12793.128693229992,391.72219797000434,54175.72968456 2026-06-17,08:09:39.000,168,11063278,-795,0,1781683778,12793.175847400002,391.7292471000037,54175.80654288 2026-06-17,08:09:40.000,168,11063283,-795,0,1781683779,12793.128693229992,391.7292471000037,54175.75763304 2026-06-17,08:09:41.000,168,11063258,-795,0,1781683780,12793.081539059996,391.7503944900018,54175.743658800006 2026-06-17,08:09:42.000,168,11063226,-795,0,1781683781,12793.074802750001,391.7292471000037,54175.722697440004 2026-06-17,08:09:43.000,168,11063280,-795,0,1781683782,12793.101747989997,391.79268926999794,54175.527058080006 2026-06-17,08:09:44.000,168,11063194,-795,0,1781683783,12793.115220610001,391.79268926999794,54175.506096720004 2026-06-17,08:09:45.000,168,11063271,-795,0,1781683784,12793.041121199996,391.83498405000137,54175.44321264 2026-06-17,08:09:46.000,168,11063267,-795,0,1781683785,12792.93334024,391.8420331800007,54175.34539296 2026-06-17,08:09:47.000,168,11063253,-795,0,1781683786,12792.899658689996,391.8420331800007,54175.219624800004 2026-06-17,08:09:48.000,168,11063241,-795,0,1781683787,12792.899658689996,391.8984262200029,54175.33141872001 2026-06-17,08:09:49.000,168,11063292,-795,0,1781683788,12792.93334024,391.9618683900044,54175.7785944 2026-06-17,08:09:50.000,168,11063263,-795,0,1781683789,12792.926603929991,391.94072099999903,54175.7785944 2026-06-17,08:09:51.000,168,11063256,-795,0,1781683790,12792.90639499999,392.0112122999999,54175.722697440004 2026-06-17,08:09:52.000,168,11063294,-795,0,1781683791,12792.87271345,391.96891752000374,54175.66680048001 2026-06-17,08:09:53.000,168,11063279,-795,0,1781683792,12792.818822969995,392.01826142999926,54175.72968456 2026-06-17,08:09:54.000,168,11063310,-795,0,1781683793,12792.84576820999,392.0535070800033,54175.77160728 2026-06-17,08:09:55.000,168,11063282,-795,0,1781683794,12792.818822969995,392.0958018599995,54175.76462016001 2026-06-17,08:09:56.000,168,11063251,-795,0,1781683795,12792.78514141999,392.0394088200046,54175.41526416 2026-06-17,08:09:57.000,168,11063248,-795,0,1781683796,12792.75145987,392.0887527300001,54175.28250888001 2026-06-17,08:09:58.000,168,11063278,-795,0,1781683797,12792.76493248999,392.15219490000163,54175.506096720004 2026-06-17,08:09:59.000,168,11063306,-795,0,1781683798,12792.79187773,392.18039141999907,54175.575967920005 2026-06-17,08:10:00.000,168,11063279,-795,0,1781683799,12792.81208666,392.159244030001,54175.575967920005 2026-06-17,08:10:01.000,168,11063248,-795,0,1781683800,12792.71104201,392.2226862000025,54175.48513536 2026-06-17,08:10:02.000,168,11063289,-795,0,1781683801,12792.64367890999,392.2438335900006,54175.66680048001 2026-06-17,08:10:03.000,168,11063233,-795,0,1781683802,12792.63020629,392.2579318499993,54175.575967920005 2026-06-17,08:10:04.000,168,11063299,-795,0,1781683803,12792.63020629,392.286128370004,54175.68776184001 2026-06-17,08:10:05.000,168,11063260,-795,0,1781683804,12792.697569389995,392.3566196700049,54175.75064592 2026-06-17,08:10:06.000,168,11063266,-795,0,1781683805,12792.677360459995,392.3707179300036,54175.77160728 2026-06-17,08:10:07.000,168,11063271,-795,0,1781683806,12792.616733669995,392.4200618399991,54175.51308384 2026-06-17,08:10:08.000,168,11063215,-795,0,1781683807,12792.63020629,392.4694057500019,54175.65282624 2026-06-17,08:10:09.000,168,11063296,-795,0,1781683808,12792.616733669995,392.5046513999987,54175.63186488 2026-06-17,08:10:10.000,168,11063252,-795,0,1781683809,12792.697569389995,392.49055314,54175.48513536 2026-06-17,08:10:11.000,168,11063266,-795,0,1781683810,12792.67062415,392.5469461800021,54175.49910960001 2026-06-17,08:10:12.000,168,11063284,-795,0,1781683811,12792.677360459995,392.56104444000084,54175.3943028 2026-06-17,08:10:13.000,168,11063278,-795,0,1781683812,12792.67062415,392.62448661000235,54175.42923840001 2026-06-17,08:10:14.000,168,11063267,-795,0,1781683813,12792.68409676999,392.6315357400017,54175.506096720004 2026-06-17,08:10:15.000,168,11063270,-795,0,1781683814,12792.68409676999,392.70907617000194,54175.61090352 2026-06-17,08:10:16.000,168,11063248,-795,0,1781683815,12792.67062415,392.74432181999873,54175.72968456 2026-06-17,08:10:17.000,168,11063274,-795,0,1781683816,12792.54263425999,392.78661660000216,54175.49212248 2026-06-17,08:10:18.000,168,11063180,-795,0,1781683817,12792.60999736,392.8289113799983,54175.61090352 2026-06-17,08:10:19.000,168,11063228,-795,0,1781683818,12792.66388783999,392.8430096400043,54175.694748960006 2026-06-17,08:10:20.000,168,11063256,-795,0,1781683819,12792.69083308,392.8430096400043,54175.75064592 2026-06-17,08:10:21.000,168,11063274,-795,0,1781683820,12792.657151529995,392.8641570300024,54175.506096720004 2026-06-17,08:10:22.000,168,11063262,-795,0,1781683821,12792.737987249995,392.9416974600026,54175.61789064001 2026-06-17,08:10:23.000,168,11063315,-795,0,1781683822,12792.74472355999,392.95579572000133,54175.5340452 2026-06-17,08:10:24.000,168,11063180,-795,0,1781683823,12792.74472355999,392.9628448500007,54175.54103232 2026-06-17,08:10:25.000,168,11063259,-635,0,1781683824,12792.778405109995,392.9769431099994,54175.42923840001 2026-06-17,08:10:26.000,168,11063228,-795,0,1781683825,12792.75145987,392.96989398000005,54175.33141872001 2026-06-17,08:10:27.000,168,11063259,-795,0,1781683826,12792.737987249995,393.0262870200022,54175.36635432 2026-06-17,08:10:28.000,168,11063231,-795,0,1781683827,12792.778405109995,393.05448353999964,54175.54801944001 2026-06-17,08:10:29.000,168,11063307,-795,0,1781683828,12792.84576820999,393.0897291900037,54175.722697440004 2026-06-17,08:10:30.000,168,11063205,-795,0,1781683829,12792.946812859991,393.09677832000307,54175.89737544 2026-06-17,08:10:31.000,168,11063265,-795,0,1781683830,12792.93334024,393.1108765800018,54175.862439840006 2026-06-17,08:10:32.000,168,11063180,-795,0,1781683831,12792.93334024,393.1108765800018,54175.88340120001 2026-06-17,08:10:33.000,168,11063274,-795,0,1781683832,12792.967021789991,393.13202396999986,54175.75763304 2026-06-17,08:10:34.000,168,11063298,-795,0,1781683833,12792.967021789991,393.1108765800018,54175.890388320004 2026-06-17,08:10:35.000,168,11063261,-795,0,1781683834,12793.034384890001,393.11792571000115,54175.75064592 2026-06-17,08:10:36.000,168,11063325,-795,0,1781683835,12792.946812859991,393.1461222299986,54175.54801944001 2026-06-17,08:10:38.000,168,11063258,-795,0,1781683837,12793.074802750001,393.1602204900046,54175.792568640005 2026-06-17,08:10:39.000,168,11063245,-795,0,1781683838,12793.135429540001,393.1743187500033,54175.94628528 2026-06-17,08:10:40.000,168,11063226,-795,0,1781683839,12793.101747989997,393.1602204900046,54175.890388320004 2026-06-17,08:10:41.000,168,11063233,-795,0,1781683840,12793.148902159992,393.21661352999945,54176.02314360001 2026-06-17,08:10:42.000,168,11063287,-795,0,1781683841,12793.088275369992,393.2095644000001,54175.97423376 2026-06-17,08:10:43.000,168,11063306,-795,0,1781683842,12793.148902159992,393.2095644000001,54176.01615648 2026-06-17,08:10:44.000,168,11063269,-795,0,1781683843,12793.196056330002,393.188417010002,54176.11397616 2026-06-17,08:10:45.000,168,11063263,-795,0,1781683844,12793.283628359997,393.18136788000265,54176.26070568 2026-06-17,08:10:46.000,168,11063272,-795,0,1781683845,12793.209528949992,393.23071178999817,54176.197821600006 2026-06-17,08:10:47.000,168,11063264,-795,0,1781683846,12793.229737879992,393.18136788000265,54175.86942696 2026-06-17,08:10:48.000,168,11063233,-795,0,1781683847,12793.243210499997,393.1743187500033,54175.8484656 2026-06-17,08:10:49.000,168,11063270,-795,0,1781683848,12793.263419429997,393.18136788000265,54175.87641408 2026-06-17,08:10:50.000,168,11063179,-795,0,1781683849,12793.236474190002,393.1954661400014,54175.890388320004 2026-06-17,08:10:51.000,168,11063243,-795,0,1781683850,12793.330782529993,393.15317135999794,54175.97423376 2026-06-17,08:10:52.000,168,11063241,-795,0,1781683851,12793.324046219997,393.1743187500033,54176.02314360001 2026-06-17,08:10:53.000,168,11063285,-795,0,1781683852,12793.324046219997,393.18136788000265,54176.26769280001 2026-06-17,08:10:54.000,168,11063265,-795,0,1781683853,12793.297100980002,393.20251527000073,54176.21878296001 2026-06-17,08:10:55.000,168,11063244,-795,0,1781683854,12793.384673009998,393.2518591800035,54176.31660264001 2026-06-17,08:10:56.000,168,11063306,-795,0,1781683855,12793.350991459993,393.21661352999945,54176.295641280005 2026-06-17,08:10:57.000,168,11063251,-795,0,1781683856,12793.391409319993,393.2377609200048,54176.19083448001 2026-06-17,08:10:58.000,168,11063293,-795,0,1781683857,12793.330782529993,393.2095644000001,54175.99519512 2026-06-17,08:10:59.000,168,11063278,-795,0,1781683858,12793.411618249993,393.2095644000001,54175.841478480004 2026-06-17,08:11:00.000,168,11063250,-795,0,1781683859,12793.411618249993,393.2095644000001,54176.00218224001 2026-06-17,08:11:01.000,168,11063256,-795,0,1781683860,12793.478981349988,393.2095644000001,54176.04410496 2026-06-17,08:11:02.000,168,11063284,-795,0,1781683861,12793.458772419988,393.2095644000001,54175.95327240001 2026-06-17,08:11:03.000,168,11063203,-795,0,1781683862,12793.418354560003,393.2236626599988,54175.8484656 2026-06-17,08:11:04.000,168,11063201,-795,0,1781683863,12793.519399209988,393.20251527000073,54175.99519512 2026-06-17,08:11:05.000,168,11063232,-795,0,1781683864,12793.532871829993,393.23071178999817,54176.21179584 2026-06-17,08:11:06.000,168,11063320,-795,0,1781683865,12793.566553379998,393.16726962000394,54176.27467992 2026-06-17,08:11:07.000,168,11063238,-795,0,1781683866,12793.505926589998,393.1954661400014,54176.16987312001 2026-06-17,08:11:08.000,168,11063228,-795,0,1781683867,12793.512662899993,393.18136788000265,54176.12096328001 2026-06-17,08:11:09.000,168,11063262,-795,0,1781683868,12793.566553379998,393.16726962000394,54176.18384736 2026-06-17,08:11:10.000,168,11063299,-795,0,1781683869,12793.613707549994,393.21661352999945,54176.344551120004 2026-06-17,08:11:11.000,168,11063238,-795,0,1781683870,12793.647389099999,393.188417010002,54176.01615648 2026-06-17,08:11:12.000,168,11063238,-795,0,1781683871,12793.606971239999,393.16726962000394,54176.03711784 2026-06-17,08:11:13.000,168,11063278,-795,0,1781683872,12793.633916479994,393.15317135999794,54175.92532392 2026-06-17,08:11:14.000,168,11063237,-795,0,1781683873,12793.654125409994,393.1602204900046,54175.96724664 2026-06-17,08:11:15.000,168,11063232,-795,0,1781683874,12793.586762309998,393.1743187500033,54175.87641408 2026-06-17,08:11:16.000,168,11063294,-795,0,1781683875,12793.694543269994,393.1390730999992,54176.176860240004 2026-06-17,08:11:18.000,168,11063230,-795,0,1781683877,12793.640652789989,393.18136788000265,54176.32358976 2026-06-17,08:11:19.000,168,11063299,-795,0,1781683878,12793.586762309998,393.16726962000394,54176.127950400005 2026-06-17,08:11:20.000,168,11063258,-795,0,1781683879,12793.613707549994,393.1390730999992,54176.26070568 2026-06-17,08:11:21.000,168,11063269,-795,0,1781683880,12793.660861719989,393.1390730999992,54176.28865416001 2026-06-17,08:11:22.000,168,11063253,-795,0,1781683881,12793.694543269994,393.1390730999992,54176.40044808 2026-06-17,08:11:23.000,168,11063265,-795,0,1781683882,12793.74169743999,393.1390730999992,54176.06506632 2026-06-17,08:11:24.000,168,11063304,-795,0,1781683883,12793.640652789989,393.1038274500024,54176.030130720006 2026-06-17,08:11:25.000,168,11063264,-795,0,1781683884,12793.606971239999,393.1249748400005,54176.06506632 2026-06-17,08:11:26.000,168,11063271,-795,0,1781683885,12793.687806959999,393.0897291900037,54176.21878296001 2026-06-17,08:11:27.000,168,11063310,-795,0,1781683886,12793.640652789989,393.09677832000307,54176.18384736 2026-06-17,08:11:28.000,168,11063232,-795,0,1781683887,12793.593498619994,393.1108765800018,54176.14891176001 2026-06-17,08:11:30.000,168,11063272,-795,0,1781683889,12793.553080759993,393.1602204900046,54176.25371856 2026-06-17,08:11:31.000,168,11063257,-795,0,1781683890,12793.499190279988,393.1602204900046,54176.246731440006 2026-06-17,08:11:32.000,168,11063254,-795,0,1781683891,12793.519399209988,393.1461222299986,54176.35852536001 2026-06-17,08:11:33.000,168,11063278,-795,0,1781683892,12793.472245039993,393.18136788000265,54176.32358976 2026-06-17,08:11:34.000,168,11063292,-795,0,1781683893,12793.485717659998,393.1954661400014,54176.37948672 2026-06-17,08:11:35.000,168,11063289,-795,0,1781683894,12793.478981349988,393.1461222299986,54176.13493752 2026-06-17,08:11:36.000,168,11063302,-795,0,1781683895,12793.452036109993,393.16726962000394,54176.009169360004 2026-06-17,08:11:37.000,168,11063235,-795,0,1781683896,12793.337518840002,393.2095644000001,54175.78558152001 2026-06-17,08:11:38.000,168,11063269,-795,0,1781683897,12793.317309910002,393.21661352999945,54175.82051712 2026-06-17,08:11:39.000,168,11063231,-795,0,1781683898,12793.371200389993,393.2377609200048,54175.78558152001 2026-06-17,08:11:40.000,168,11063249,-795,0,1781683899,12793.377936700002,393.26595744000224,54175.79955576 2026-06-17,08:11:41.000,168,11063277,-795,0,1781683900,12793.270155739992,393.3082522199984,54176.03711784 2026-06-17,08:11:42.000,168,11063260,-795,0,1781683901,12793.357727770002,393.3505470000018,54176.33756400001 2026-06-17,08:11:43.000,168,11063293,-795,0,1781683902,12793.404881939998,393.37874351999926,54176.20480872 2026-06-17,08:11:44.000,168,11063250,-795,0,1781683903,12793.357727770002,393.3716943899999,54176.16987312001 2026-06-17,08:11:45.000,168,11063258,-795,0,1781683904,12793.357727770002,393.42808743000205,54176.13493752 2026-06-17,08:11:46.000,168,11063213,-795,0,1781683905,12793.256683120002,393.4210383000027,54175.97423376 2026-06-17,08:11:47.000,168,11063214,-795,0,1781683906,12793.297100980002,393.46333307999885,54175.87641408 2026-06-17,08:11:48.000,168,11063276,-795,0,1781683907,12793.317309910002,393.5056278600023,54175.79955576 2026-06-17,08:11:49.000,168,11063296,-795,0,1781683908,12793.391409319993,393.5549717699978,54175.95327240001 2026-06-17,08:11:50.000,168,11063232,-795,0,1781683909,12793.290364669992,393.54792263999843,54175.70173608 2026-06-17,08:11:51.000,168,11063271,-795,0,1781683910,12793.384673009998,393.6184139399993,54175.911349680006 2026-06-17,08:11:52.000,168,11063225,-795,0,1781683911,12793.384673009998,393.6184139399993,54175.960259520005 2026-06-17,08:11:53.000,168,11063210,-795,0,1781683912,12793.337518840002,393.7030034999989,54175.98122088001 2026-06-17,08:11:54.000,168,11063270,-795,0,1781683913,12793.418354560003,393.73824915000296,54176.344551120004 2026-06-17,08:11:55.000,168,11063254,-795,0,1781683914,12793.485717659998,393.7805439299991,54176.28865416001 2026-06-17,08:11:56.000,168,11063292,-795,0,1781683915,12793.431827179993,393.77349479999975,54176.23974432001 2026-06-17,08:11:57.000,168,11063263,-795,0,1781683916,12793.465508729998,393.85808435999934,54176.16987312001 2026-06-17,08:11:58.000,168,11063264,-795,0,1781683917,12793.512662899993,393.8298878400019,54176.365512480006 2026-06-17,08:11:59.000,168,11063283,-795,0,1781683918,12793.546344449998,393.8651334899987,54176.393460960004 2026-06-17,08:12:00.000,168,11063276,-795,0,1781683919,12793.519399209988,393.83693697000126,54176.13493752 2026-06-17,08:12:01.000,168,11063249,-795,0,1781683920,12793.519399209988,393.8651334899987,54175.96724664 2026-06-17,08:12:02.000,168,11063277,-795,0,1781683921,12793.485717659998,393.8933300100034,54175.98122088001 2026-06-17,08:12:03.000,168,11063259,-795,0,1781683922,12793.539608139989,393.88628088000405,54175.988208 2026-06-17,08:12:04.000,168,11063288,-795,0,1781683923,12793.519399209988,393.9144774000015,54176.10000192001 2026-06-17,08:12:05.000,168,11063236,-795,0,1781683924,12793.519399209988,393.9638213100043,54176.00218224001 2026-06-17,08:12:06.000,168,11063263,-795,0,1781683925,12793.532871829993,393.9638213100043,54176.06506632 2026-06-17,08:12:07.000,168,11063272,-795,0,1781683926,12793.586762309998,394.03431260999787,54176.40044808 2026-06-17,08:12:08.000,168,11063241,-795,0,1781683927,12793.559817069989,394.0625091300026,54176.35153824 2026-06-17,08:12:09.000,168,11063252,-795,0,1781683928,12793.559817069989,394.0554600000032,54176.26769280001 2026-06-17,08:12:10.000,168,11063290,-795,0,1781683929,12793.559817069989,394.0766073900013,54176.162886 2026-06-17,08:12:11.000,168,11063270,-795,0,1781683930,12793.505926589998,394.1118530399981,54176.14192464 2026-06-17,08:12:12.000,168,11063248,-795,0,1781683931,12793.593498619994,394.0766073900013,54176.32358976 2026-06-17,08:12:13.000,168,11063245,-795,0,1781683932,12793.586762309998,394.10480390999874,54176.365512480006 2026-06-17,08:12:14.000,168,11063283,-795,0,1781683933,12793.553080759993,394.06955826000194,54176.00218224001 2026-06-17,08:12:15.000,168,11063258,-795,0,1781683934,12793.559817069989,394.09070565,54175.97423376 2026-06-17,08:12:16.000,168,11063248,-795,0,1781683935,12793.559817069989,394.09070565,54176.00218224001 2026-06-17,08:12:17.000,168,11063270,-635,0,1781683936,12793.559817069989,394.10480390999874,54175.960259520005 2026-06-17,08:12:18.000,168,11063243,-795,0,1781683937,12793.580025999989,394.0977547799994,54175.94628528 2026-06-17,08:12:19.000,168,11063253,-795,0,1781683938,12793.472245039993,394.11890217000473,54175.80654288 2026-06-17,08:12:20.000,168,11063233,-795,0,1781683939,12793.492453969993,394.11890217000473,54175.99519512 2026-06-17,08:12:21.000,168,11063268,-795,0,1781683940,12793.505926589998,394.1259513000041,54176.162886 2026-06-17,08:12:22.000,168,11063204,-795,0,1781683941,12793.593498619994,394.16824608000024,54176.33057688 2026-06-17,08:12:23.000,168,11063240,-795,0,1781683942,12793.600234929989,394.16824608000024,54176.27467992 2026-06-17,08:12:24.000,168,11063217,-795,0,1781683943,12793.600234929989,394.2034917300043,54176.28865416001 2026-06-17,08:12:25.000,168,11063258,-795,0,1781683944,12793.553080759993,394.23168825000175,54176.11397616 2026-06-17,08:12:26.000,168,11063293,-795,0,1781683945,12793.559817069989,394.2246391200024,54176.18384736 2026-06-17,08:12:27.000,168,11063297,-795,0,1781683946,12793.593498619994,394.2246391200024,54176.18384736 2026-06-17,08:12:28.000,168,11063259,-795,0,1781683947,12793.573289689994,394.2034917300043,54176.0930148 2026-06-17,08:12:29.000,168,11063247,-755,0,1781683948,12793.566553379998,394.2105408600037,54175.95327240001 2026-06-17,08:12:30.000,168,11063225,-795,0,1781683949,12793.580025999989,394.1964425999977,54175.72968456 2026-06-17,08:12:31.000,168,11063214,-795,0,1781683950,12793.633916479994,394.21758999000303,54175.988208 2026-06-17,08:12:32.000,168,11063232,-795,0,1781683951,12793.647389099999,394.2105408600037,54176.009169360004 2026-06-17,08:12:33.000,168,11063209,-795,0,1781683952,12793.593498619994,394.24578651000047,54175.78558152001 2026-06-17,08:12:34.000,168,11063270,-795,0,1781683953,12793.647389099999,394.2598847699992,54176.058079200004 2026-06-17,08:12:35.000,168,11063242,-795,0,1781683954,12793.687806959999,394.2739830299979,54176.176860240004 2026-06-17,08:12:36.000,168,11063234,-795,0,1781683955,12793.647389099999,394.24578651000047,54176.21179584 2026-06-17,08:12:37.000,168,11063254,-795,0,1781683956,12793.660861719989,394.26693389999855,54176.21878296001 2026-06-17,08:12:38.000,168,11063265,-795,0,1781683957,12793.640652789989,394.24578651000047,54175.94628528 2026-06-17,08:12:39.000,168,11063281,-795,0,1781683958,12793.714752199994,394.2246391200024,54176.30961552 2026-06-17,08:12:40.000,168,11063261,-795,0,1781683959,12793.674334339994,394.2246391200024,54176.19083448001 2026-06-17,08:12:41.000,168,11063257,-795,0,1781683960,12793.674334339994,394.2387373800011,54176.03711784 2026-06-17,08:12:42.000,168,11063226,-795,0,1781683961,12793.72148850999,394.18234433999896,54175.911349680006 2026-06-17,08:12:43.000,168,11063191,-795,0,1781683962,12793.687806959999,394.18234433999896,54175.98122088001 2026-06-17,08:12:44.000,168,11063257,-795,0,1781683963,12793.714752199994,394.2034917300043,54176.05109208001 2026-06-17,08:12:45.000,168,11063282,-795,0,1781683964,12793.694543269994,394.1541478200015,54176.10000192001 2026-06-17,08:12:46.000,168,11063303,-795,0,1781683965,12793.734961129994,394.14709869000217,54176.05109208001 2026-06-17,08:12:47.000,168,11063313,-795,0,1781683966,12793.687806959999,394.1541478200015,54176.2327572 2026-06-17,08:12:48.000,168,11063237,-795,0,1781683967,12793.74169743999,394.10480390999874,54176.30961552 2026-06-17,08:12:49.000,168,11063244,-795,0,1781683968,12793.728224819999,394.14709869000217,54176.197821600006 2026-06-17,08:12:50.000,168,11063269,-795,0,1781683969,12793.68107064999,394.13300043000345,54175.98122088001 2026-06-17,08:12:51.000,168,11063272,-795,0,1781683970,12793.654125409994,394.10480390999874,54176.12096328001 2026-06-17,08:12:52.000,168,11063258,-795,0,1781683971,12793.815796849995,394.1259513000041,54176.27467992 2026-06-17,08:12:53.000,168,11063258,-795,0,1781683972,12793.775378989994,394.10480390999874,54176.365512480006 2026-06-17,08:12:54.000,168,11063240,-795,0,1781683973,12793.775378989994,394.0554600000032,54176.03711784 2026-06-17,08:12:55.000,168,11063274,-795,0,1781683974,12793.80906054,394.0766073900013,54175.988208 2026-06-17,08:12:56.000,168,11063211,-795,0,1781683975,12793.795587919994,394.0413617400045,54176.04410496 2026-06-17,08:12:57.000,168,11063262,-795,0,1781683976,12793.755170059994,394.0554600000032,54175.94628528 2026-06-17,08:12:58.000,168,11063256,-795,0,1781683977,12793.74843375,393.9990669600011,54175.90436256001 2026-06-17,08:12:59.000,168,11063249,-795,0,1781683978,12793.708015889999,394.04841087000386,54175.83449136001 2026-06-17,08:13:00.000,168,11063236,-795,0,1781683979,12793.660861719989,394.04841087000386,54175.87641408 2026-06-17,08:13:01.000,168,11063217,-795,0,1781683980,12793.72148850999,394.08365652000066,54176.08602768 2026-06-17,08:13:02.000,168,11063264,-755,0,1781683981,12793.74169743999,394.06955826000194,54176.27467992 2026-06-17,08:13:03.000,168,11063266,-795,0,1781683982,12793.734961129994,394.06955826000194,54176.197821600006 2026-06-17,08:13:04.000,168,11063267,-795,0,1781683983,12793.708015889999,394.09070565,54176.21179584 2026-06-17,08:13:05.000,168,11063290,-795,0,1781683984,12793.70127957999,394.08365652000066,54176.10000192001 2026-06-17,08:13:06.000,168,11063290,-795,0,1781683985,12793.613707549994,394.0554600000032,54175.862439840006 2026-06-17,08:13:07.000,168,11063272,-795,0,1781683986,12793.620443859989,394.0554600000032,54175.73667168001 2026-06-17,08:13:08.000,168,11063242,-795,0,1781683987,12793.627180169999,394.0554600000032,54175.862439840006 2026-06-17,08:13:09.000,168,11063249,-795,0,1781683988,12793.68107064999,394.0766073900013,54175.911349680006 2026-06-17,08:13:10.000,168,11063162,-795,0,1781683989,12793.559817069989,394.10480390999874,54175.624877760005 2026-06-17,08:13:11.000,168,11063253,-795,0,1781683990,12793.627180169999,394.09070565,54175.83449136001 2026-06-17,08:13:12.000,168,11063167,-795,0,1781683991,12793.613707549994,394.11890217000473,54176.21179584 2026-06-17,08:13:13.000,168,11063233,-795,0,1781683992,12793.593498619994,394.10480390999874,54176.07205344001 2026-06-17,08:13:14.000,168,11063254,-795,0,1781683993,12793.539608139989,394.08365652000066,54176.04410496 2026-06-17,08:13:15.000,168,11063304,-795,0,1781683994,12793.553080759993,394.13300043000345,54176.05109208001 2026-06-17,08:13:16.000,168,11063266,-795,0,1781683995,12793.425090869998,394.1259513000041,54175.92532392 2026-06-17,08:13:17.000,168,11063265,-795,0,1781683996,12793.505926589998,394.1541478200015,54176.079040560006 2026-06-17,08:13:18.000,168,11063251,-795,0,1781683997,12793.573289689994,394.1611969500009,54176.27467992 2026-06-17,08:13:19.000,168,11063291,-795,0,1781683998,12793.593498619994,394.1752952099996,54176.246731440006 2026-06-17,08:13:20.000,168,11063227,-795,0,1781683999,12793.532871829993,394.11890217000473,54175.77160728 2026-06-17,08:13:21.000,168,11063278,-795,0,1781684000,12793.485717659998,394.1259513000041,54175.80654288 2026-06-17,08:13:22.000,168,11063207,-795,0,1781684001,12793.505926589998,394.14709869000217,54175.86942696 2026-06-17,08:13:23.000,168,11063267,-795,0,1781684002,12793.613707549994,394.1541478200015,54175.89737544 2026-06-17,08:13:24.000,168,11063262,-795,0,1781684003,12793.546344449998,394.14709869000217,54175.90436256001 2026-06-17,08:13:25.000,168,11063254,-795,0,1781684004,12793.546344449998,394.1611969500009,54175.911349680006 2026-06-17,08:13:26.000,168,11063195,-795,0,1781684005,12793.546344449998,394.18234433999896,54176.127950400005 2026-06-17,08:13:27.000,168,11063293,-795,0,1781684006,12793.586762309998,394.18234433999896,54176.21179584 2026-06-17,08:13:28.000,168,11063244,-795,0,1781684007,12793.580025999989,394.1893934699983,54176.197821600006 2026-06-17,08:13:29.000,168,11063258,-795,0,1781684008,12793.559817069989,394.2034917300043,54176.13493752 2026-06-17,08:13:30.000,168,11063236,-795,0,1781684009,12793.445299799998,394.21758999000303,54175.890388320004 2026-06-17,08:13:31.000,168,11063262,-795,0,1781684010,12793.465508729998,394.2387373800011,54175.88340120001 2026-06-17,08:13:32.000,168,11063268,-795,0,1781684011,12793.485717659998,394.2387373800011,54176.02314360001 2026-06-17,08:13:33.000,168,11063213,-795,0,1781684012,12793.519399209988,394.24578651000047,54175.988208 2026-06-17,08:13:34.000,168,11063257,-795,0,1781684013,12793.553080759993,394.24578651000047,54176.030130720006 2026-06-17,08:13:35.000,168,11063259,-795,0,1781684014,12793.593498619994,394.29513042000326,54175.988208 2026-06-17,08:13:36.000,168,11063216,-795,0,1781684015,12793.559817069989,394.2880812900039,54176.030130720006 2026-06-17,08:13:37.000,168,11063292,-795,0,1781684016,12793.472245039993,394.2880812900039,54175.76462016001 2026-06-17,08:13:38.000,168,11063212,-795,0,1781684017,12793.485717659998,394.29513042000326,54175.78558152001 2026-06-17,08:13:39.000,168,11063227,-795,0,1781684018,12793.350991459993,394.33037607000006,54175.85545272001 2026-06-17,08:13:41.000,168,11063237,-795,0,1781684020,12793.398145630003,394.3726708500035,54175.89737544 2026-06-17,08:13:42.000,168,11063263,-795,0,1781684021,12793.492453969993,394.37971998000285,54176.16987312001 2026-06-17,08:13:43.000,168,11063294,-795,0,1781684022,12793.512662899993,394.44316215000435,54176.11397616 2026-06-17,08:13:44.000,168,11063200,-795,0,1781684023,12793.472245039993,394.4713586700018,54176.10698904 2026-06-17,08:13:45.000,168,11063253,-795,0,1781684024,12793.438563489988,394.4361130199977,54175.911349680006 2026-06-17,08:13:46.000,168,11063253,-795,0,1781684025,12793.398145630003,394.4572604100031,54175.75064592 2026-06-17,08:13:47.000,168,11063216,-795,0,1781684026,12793.330782529993,394.47840780000115,54175.506096720004 2026-06-17,08:13:48.000,168,11063211,-795,0,1781684027,12793.431827179993,394.49250605999987,54175.72968456 2026-06-17,08:13:49.000,168,11063277,-795,0,1781684028,12793.485717659998,394.47840780000115,54175.82750424 2026-06-17,08:13:50.000,168,11063209,-795,0,1781684029,12793.357727770002,394.4854569300005,54175.82051712 2026-06-17,08:13:51.000,168,11063269,-795,0,1781684030,12793.297100980002,394.51365344999795,54175.54103232 2026-06-17,08:13:52.000,168,11063235,-795,0,1781684031,12793.371200389993,394.548899100002,54175.96724664 2026-06-17,08:13:53.000,168,11063175,-795,0,1781684032,12793.391409319993,394.5841447499988,54176.009169360004 2026-06-17,08:13:54.000,168,11063271,-795,0,1781684033,12793.350991459993,394.60529214000417,54176.07205344001 2026-06-17,08:13:55.000,168,11063258,-795,0,1781684034,12793.337518840002,394.67578343999776,54175.911349680006 2026-06-17,08:13:56.000,168,11063300,-795,0,1781684035,12793.350991459993,394.6687343099984,54175.93929816 2026-06-17,08:13:57.000,168,11063254,-795,0,1781684036,12793.371200389993,394.67578343999776,54176.01615648 2026-06-17,08:13:58.000,168,11063235,-795,0,1781684037,12793.445299799998,394.6969308300031,54176.10698904 2026-06-17,08:13:59.000,168,11063256,-795,0,1781684038,12793.458772419988,394.70397996000247,54175.97423376 2026-06-17,08:14:00.000,168,11063254,-795,0,1781684039,12793.445299799998,394.71102909000183,54176.00218224001 2026-06-17,08:14:01.000,168,11063296,-795,0,1781684040,12793.324046219997,394.73922560999927,54175.80654288 2026-06-17,08:14:02.000,168,11063263,-795,0,1781684041,12793.398145630003,394.7180782200012,54175.85545272001 2026-06-17,08:14:03.000,168,11063231,-795,0,1781684042,12793.438563489988,394.7603730000046,54175.87641408 2026-06-17,08:14:04.000,168,11063231,-795,0,1781684043,12793.398145630003,394.77447126000334,54176.15589888 2026-06-17,08:14:05.000,168,11063270,-795,0,1781684044,12793.425090869998,394.78856952000206,54176.10698904 2026-06-17,08:14:06.000,168,11063228,-795,0,1781684045,12793.452036109993,394.80971691000013,54176.10698904 2026-06-17,08:14:07.000,168,11063289,-795,0,1781684046,12793.478981349988,394.82381516999885,54176.21878296001 2026-06-17,08:14:08.000,168,11063247,-795,0,1781684047,12793.452036109993,394.8449625600042,54176.21179584 2026-06-17,08:14:09.000,168,11063241,-795,0,1781684048,12793.431827179993,394.880208210001,54176.127950400005 2026-06-17,08:14:10.000,168,11063262,-795,0,1781684049,12793.371200389993,394.8449625600042,54176.058079200004 2026-06-17,08:14:11.000,168,11063235,-795,0,1781684050,12793.364464079998,394.82381516999885,54175.7785944 2026-06-17,08:14:12.000,168,11063299,-795,0,1781684051,12793.398145630003,394.82381516999885,54175.80654288 2026-06-17,08:14:13.000,168,11063239,-795,0,1781684052,12793.452036109993,394.80971691000013,54175.93231104001 2026-06-17,08:14:14.000,168,11063265,-795,0,1781684053,12793.445299799998,394.7815203900027,54175.97423376 2026-06-17,08:14:15.000,168,11063273,-795,0,1781684054,12793.438563489988,394.8449625600042,54175.97423376 2026-06-17,08:14:16.000,168,11063257,-795,0,1781684055,12793.364464079998,394.82381516999885,54175.8484656 2026-06-17,08:14:17.000,168,11063267,-795,0,1781684056,12793.384673009998,394.8590608200029,54176.15589888 2026-06-17,08:14:18.000,168,11063257,-795,0,1781684057,12793.377936700002,394.87315908000164,54176.2327572 2026-06-17,08:14:19.000,168,11063245,-795,0,1781684058,12793.377936700002,394.8943064699997,54176.15589888 2026-06-17,08:14:20.000,168,11063295,-795,0,1781684059,12793.283628359997,394.8308642999982,54176.01615648 2026-06-17,08:14:21.000,168,11063232,-795,0,1781684060,12793.249946809992,394.87315908000164,54175.93231104001 2026-06-17,08:14:22.000,168,11063250,-795,0,1781684061,12793.364464079998,394.8943064699997,54176.11397616 2026-06-17,08:14:23.000,168,11063236,-795,0,1781684062,12793.418354560003,394.92250299000443,54176.13493752 2026-06-17,08:14:24.000,168,11063177,-795,0,1781684063,12793.445299799998,394.8449625600042,54175.911349680006 2026-06-17,08:14:25.000,168,11063284,-795,0,1781684064,12793.438563489988,394.8943064699997,54175.8484656 2026-06-17,08:14:26.000,168,11063241,-795,0,1781684065,12793.425090869998,394.87315908000164,54175.68776184001 2026-06-17,08:14:27.000,168,11063241,-675,0,1781684066,12793.404881939998,394.9154538599978,54175.7785944 2026-06-17,08:14:28.000,168,11063206,-795,0,1781684067,12793.418354560003,394.90840472999844,54175.792568640005 2026-06-17,08:14:29.000,168,11063287,-795,0,1781684068,12793.425090869998,394.9295521200038,54176.079040560006 2026-06-17,08:14:30.000,168,11063240,-795,0,1781684069,12793.526135519998,394.880208210001,54176.25371856 2026-06-17,08:14:31.000,168,11063248,-755,0,1781684070,12793.411618249993,394.9577486400012,54175.97423376 2026-06-17,08:14:32.000,168,11063230,-795,0,1781684071,12793.526135519998,394.9436503800025,54176.08602768 2026-06-17,08:14:33.000,168,11063220,-795,0,1781684072,12793.573289689994,394.97184689999995,54176.18384736 2026-06-17,08:14:34.000,168,11063202,-795,0,1781684073,12793.627180169999,394.9295521200038,54176.18384736 2026-06-17,08:14:35.000,168,11063252,-795,0,1781684074,12793.640652789989,394.9436503800025,54176.21179584 2026-06-17,08:14:36.000,168,11063236,-795,0,1781684075,12793.613707549994,394.88725734000036,54175.8484656 2026-06-17,08:14:37.000,168,11063280,-795,0,1781684076,12793.647389099999,394.9295521200038,54175.93929816 2026-06-17,08:14:38.000,168,11063281,-795,0,1781684077,12793.694543269994,394.9013555999991,54176.11397616 2026-06-17,08:14:39.000,168,11063273,-795,0,1781684078,12793.755170059994,394.9295521200038,54176.197821600006 2026-06-17,08:14:40.000,168,11063254,-795,0,1781684079,12793.674334339994,394.93660125000315,54176.00218224001 2026-06-17,08:14:42.000,168,11063312,-795,0,1781684081,12793.74843375,394.90840472999844,54176.2327572 2026-06-17,08:14:43.000,168,11063270,-795,0,1781684082,12793.76864268,394.90840472999844,54176.35153824 2026-06-17,08:14:44.000,168,11063291,-795,0,1781684083,12793.74169743999,394.90840472999844,54176.35852536001 2026-06-17,08:14:45.000,168,11063245,-795,0,1781684084,12793.70127957999,394.9295521200038,54176.3026284 2026-06-17,08:14:46.000,168,11063248,-795,0,1781684085,12793.714752199994,394.9436503800025,54176.33057688 2026-06-17,08:14:47.000,168,11063295,-795,0,1781684086,12793.775378989994,394.9013555999991,54176.44935792 2026-06-17,08:14:48.000,168,11063199,-795,0,1781684087,12793.795587919994,394.88725734000036,54176.40743520001 2026-06-17,08:14:49.000,168,11063280,-795,0,1781684088,12793.72148850999,394.9154538599978,54176.18384736 2026-06-17,08:14:50.000,168,11063232,-795,0,1781684089,12793.627180169999,394.880208210001,54175.72968456 2026-06-17,08:14:51.000,168,11063277,-795,0,1781684090,12793.674334339994,394.92250299000443,54176.10000192001 2026-06-17,08:14:52.000,168,11063255,-795,0,1781684091,12793.640652789989,394.90840472999844,54176.03711784 2026-06-17,08:14:53.000,168,11063218,-795,0,1781684092,12793.72148850999,394.9013555999991,54176.15589888 2026-06-17,08:14:54.000,168,11063243,-715,0,1781684093,12793.80232422999,394.880208210001,54176.365512480006 2026-06-17,08:14:55.000,168,11063269,-795,0,1781684094,12793.72148850999,394.9154538599978,54176.561151840004 2026-06-17,08:14:56.000,168,11063268,-795,0,1781684095,12793.74169743999,394.90840472999844,54176.463332160005 2026-06-17,08:14:57.000,168,11063293,-795,0,1781684096,12793.654125409994,394.8943064699997,54176.26070568 2026-06-17,08:14:58.000,168,11063281,-795,0,1781684097,12793.68107064999,394.92250299000443,54176.28166704 2026-06-17,08:14:59.000,168,11063274,-795,0,1781684098,12793.694543269994,394.90840472999844,54176.35852536001 2026-06-17,08:15:00.000,168,11063269,-795,0,1781684099,12793.74169743999,394.880208210001,54176.42839656 2026-06-17,08:15:01.000,168,11063211,-795,0,1781684100,12793.72148850999,394.9154538599978,54176.40743520001 2026-06-17,08:15:03.000,168,11063212,-795,0,1781684102,12793.76864268,394.8661099500023,54176.162886 2026-06-17,08:15:04.000,168,11063238,-795,0,1781684103,12793.755170059994,394.8449625600042,54176.10000192001 2026-06-17,08:15:05.000,168,11063258,-795,0,1781684104,12793.728224819999,394.87315908000164,54176.14192464 2026-06-17,08:15:06.000,168,11063275,-795,0,1781684105,12793.72148850999,394.85201169000356,54176.01615648 2026-06-17,08:15:07.000,168,11063289,-755,0,1781684106,12793.68107064999,394.83791343000485,54175.98122088001 2026-06-17,08:15:08.000,168,11063262,-795,0,1781684107,12793.74169743999,394.880208210001,54176.414422320006 2026-06-17,08:15:09.000,168,11063254,-795,0,1781684108,12793.728224819999,394.9154538599978,54176.49826776 2026-06-17,08:15:10.000,168,11063250,-795,0,1781684109,12793.78211529999,394.87315908000164,54176.43538368001 2026-06-17,08:15:11.000,168,11063256,-795,0,1781684110,12793.714752199994,394.9013555999991,54176.38647384001 2026-06-17,08:15:12.000,168,11063209,-795,0,1781684111,12793.728224819999,394.8943064699997,54176.512242000004 2026-06-17,08:15:13.000,168,11063256,-795,0,1781684112,12793.586762309998,394.92250299000443,54176.23974432001 2026-06-17,08:15:14.000,168,11063224,-795,0,1781684113,12793.640652789989,394.90840472999844,54176.414422320006 2026-06-17,08:15:15.000,168,11063244,-795,0,1781684114,12793.654125409994,394.87315908000164,54176.19083448001 2026-06-17,08:15:16.000,168,11063249,-795,0,1781684115,12793.640652789989,394.90840472999844,54176.19083448001 2026-06-17,08:15:17.000,168,11063263,-795,0,1781684116,12793.593498619994,394.9013555999991,54176.18384736 2026-06-17,08:15:18.000,168,11063257,-795,0,1781684117,12793.613707549994,394.88725734000036,54176.3026284 2026-06-17,08:15:19.000,168,11063291,-795,0,1781684118,12793.620443859989,394.92250299000443,54176.26769280001 2026-06-17,08:15:20.000,168,11063175,-795,0,1781684119,12793.674334339994,394.93660125000315,54176.3026284 2026-06-17,08:15:21.000,168,11063286,-795,0,1781684120,12793.600234929989,394.95069951000187,54176.62403592001 2026-06-17,08:15:22.000,168,11063238,-795,0,1781684121,12793.70127957999,394.97184689999995,54176.65897152 2026-06-17,08:15:23.000,168,11063257,-795,0,1781684122,12793.593498619994,395.0141416800034,54176.58910032 2026-06-17,08:15:24.000,168,11063244,-795,0,1781684123,12793.647389099999,395.03528907000145,54176.6170488 2026-06-17,08:15:25.000,168,11063280,-795,0,1781684124,12793.708015889999,395.02119081000274,54176.76377832 2026-06-17,08:15:26.000,168,11063269,-795,0,1781684125,12793.70127957999,395.0282399400021,54176.700894240006 2026-06-17,08:15:27.000,168,11063239,-795,0,1781684126,12793.68107064999,395.007092550004,54176.49826776 2026-06-17,08:15:28.000,168,11063190,-795,0,1781684127,12793.647389099999,395.00004342000466,54176.26769280001 2026-06-17,08:15:29.000,168,11063260,-795,0,1781684128,12793.68107064999,395.0282399400021,54176.33057688 2026-06-17,08:15:30.000,168,11063266,-795,0,1781684129,12793.74843375,395.07053471999825,54176.4423708 2026-06-17,08:15:31.000,168,11063242,-795,0,1781684130,12793.734961129994,395.0634855899989,54176.512242000004 2026-06-17,08:15:32.000,168,11063285,-795,0,1781684131,12793.694543269994,395.0916821100036,54176.50525488001 2026-06-17,08:15:33.000,168,11063215,-795,0,1781684132,12793.667598029999,395.1057803700023,54176.59608744 2026-06-17,08:15:34.000,168,11063238,-795,0,1781684133,12793.76190636999,395.1057803700023,54176.77076544001 2026-06-17,08:15:35.000,168,11063268,-795,0,1781684134,12793.734961129994,395.07053471999825,54176.66595864 2026-06-17,08:15:36.000,168,11063239,-795,0,1781684135,12793.72148850999,395.1128295000017,54176.561151840004 2026-06-17,08:15:37.000,168,11063211,-795,0,1781684136,12793.815796849995,395.1269277600004,54176.71486848 2026-06-17,08:15:38.000,168,11063259,-795,0,1781684137,12793.80232422999,395.1128295000017,54176.83364952 2026-06-17,08:15:39.000,168,11063281,-795,0,1781684138,12793.82926947,395.08463298000424,54176.56813896 2026-06-17,08:15:40.000,168,11063276,-795,0,1781684139,12793.76864268,395.0775838500049,54176.49128064 2026-06-17,08:15:41.000,168,11063243,-795,0,1781684140,12793.68107064999,395.08463298000424,54176.414422320006 2026-06-17,08:15:42.000,168,11063271,-795,0,1781684141,12793.694543269994,395.09873124000296,54176.42140944 2026-06-17,08:15:44.000,168,11063238,-795,0,1781684143,12793.856214709995,395.03528907000145,54176.49128064 2026-06-17,08:15:45.000,168,11063223,-795,0,1781684144,12793.82253315999,395.0493873300002,54176.77775256 2026-06-17,08:15:46.000,168,11063259,-795,0,1781684145,12793.8494784,395.03528907000145,54176.8266624 2026-06-17,08:15:47.000,168,11063245,-795,0,1781684146,12793.84274208999,395.05643645999953,54176.81967528001 2026-06-17,08:15:48.000,168,11063278,-795,0,1781684147,12793.76190636999,395.0282399400021,54176.7567912 2026-06-17,08:15:49.000,168,11063286,-795,0,1781684148,12793.815796849995,395.07053471999825,54176.80570104 2026-06-17,08:15:50.000,168,11063272,-795,0,1781684149,12793.82253315999,395.07053471999825,54176.95243056 2026-06-17,08:15:51.000,168,11063244,-795,0,1781684150,12793.86968733,395.007092550004,54176.69390712001 2026-06-17,08:15:52.000,168,11063251,-795,0,1781684151,12793.856214709995,395.007092550004,54176.66595864 2026-06-17,08:15:53.000,168,11063260,-795,0,1781684152,12793.755170059994,395.00004342000466,54176.47031928 2026-06-17,08:15:55.000,168,11063238,-795,0,1781684154,12793.78885161,395.0141416800034,54176.57512608001 2026-06-17,08:15:56.000,168,11063238,-795,0,1781684155,12793.86968733,394.97184689999995,54176.65897152 2026-06-17,08:15:57.000,168,11063243,-795,0,1781684156,12793.86968733,395.0282399400021,54176.98037904 2026-06-17,08:15:58.000,168,11063211,-795,0,1781684157,12793.90336887999,395.007092550004,54176.92448208 2026-06-17,08:15:59.000,168,11063262,-795,0,1781684158,12793.86968733,395.02119081000274,54176.847623760004 2026-06-17,08:16:00.000,168,11063219,-795,0,1781684159,12793.937050429995,394.9647977700006,54177.036276000006 2026-06-17,08:16:01.000,168,11063248,-795,0,1781684160,12793.937050429995,395.0141416800034,54177.05723736001 2026-06-17,08:16:02.000,168,11063266,-795,0,1781684161,12793.95052305,395.02119081000274,54177.09217296 2026-06-17,08:16:03.000,168,11063233,-795,0,1781684162,12793.95052305,395.007092550004,54176.700894240006 2026-06-17,08:16:04.000,168,11063254,-795,0,1781684163,12793.99094091,395.007092550004,54176.700894240006 2026-06-17,08:16:05.000,168,11063250,-795,0,1781684164,12793.95052305,394.9647977700006,54176.55416472001 2026-06-17,08:16:06.000,168,11063263,-795,0,1781684165,12794.058304009995,394.97184689999995,54176.73582984 2026-06-17,08:16:07.000,168,11063244,-795,0,1781684166,12794.09198556,395.02119081000274,54176.87557224 2026-06-17,08:16:08.000,168,11063216,-795,0,1781684167,12794.13240342,394.9788960299993,54176.847623760004 2026-06-17,08:16:09.000,168,11063242,-795,0,1781684168,12794.09198556,395.03528907000145,54177.09217296 2026-06-17,08:16:10.000,168,11063243,-795,0,1781684169,12794.06504031999,395.007092550004,54176.966404800005 2026-06-17,08:16:11.000,168,11063297,-795,0,1781684170,12794.07177663,395.00004342000466,54177.0013404 2026-06-17,08:16:12.000,168,11063278,-795,0,1781684171,12794.038095079995,395.0282399400021,54176.98037904 2026-06-17,08:16:13.000,168,11063269,-795,0,1781684172,12794.13240342,395.02119081000274,54177.22492824001 2026-06-17,08:16:14.000,168,11063259,-795,0,1781684173,12794.145876039991,394.9788960299993,54177.203966880006 2026-06-17,08:16:15.000,168,11063229,-795,0,1781684174,12794.04483138999,394.97184689999995,54176.71486848 2026-06-17,08:16:16.000,168,11063290,-795,0,1781684175,12794.145876039991,394.9647977700006,54176.7567912 2026-06-17,08:16:17.000,168,11063309,-795,0,1781684176,12794.186293899991,394.95069951000187,54176.868585120006 2026-06-17,08:16:18.000,168,11063261,-795,0,1781684177,12794.206502829991,394.93660125000315,54176.90352072 2026-06-17,08:16:19.000,168,11063308,-795,0,1781684178,12794.15261235,394.95069951000187,54176.896533600004 2026-06-17,08:16:20.000,168,11063293,-795,0,1781684179,12794.08524924999,394.97184689999995,54176.77775256 2026-06-17,08:16:21.000,168,11063230,-795,0,1781684180,12794.058304009995,395.0141416800034,54177.10614720001 2026-06-17,08:16:22.000,168,11063260,-795,0,1781684181,12794.145876039991,394.98594515999866,54177.19697976001 2026-06-17,08:16:23.000,168,11063215,-795,0,1781684182,12794.118930799996,395.0141416800034,54177.203966880006 2026-06-17,08:16:24.000,168,11063257,-795,0,1781684183,12794.139139729996,394.9436503800025,54177.12012144 2026-06-17,08:16:25.000,168,11063259,-795,0,1781684184,12793.98420459999,394.992994289998,54176.798713920005 2026-06-17,08:16:26.000,168,11063235,-795,0,1781684185,12794.10545817999,394.98594515999866,54177.085185840006 2026-06-17,08:16:27.000,168,11063220,-795,0,1781684186,12794.11219449,395.007092550004,54176.97339192 2026-06-17,08:16:28.000,168,11063257,-795,0,1781684187,12794.11219449,394.992994289998,54176.88255936 2026-06-17,08:16:29.000,168,11063246,-795,0,1781684188,12794.08524924999,394.992994289998,54176.83364952 2026-06-17,08:16:30.000,168,11063268,-795,0,1781684189,12794.08524924999,395.007092550004,54176.80570104 2026-06-17,08:16:31.000,168,11063271,-795,0,1781684190,12794.139139729996,394.992994289998,54176.99435328 2026-06-17,08:16:32.000,168,11063287,-795,0,1781684191,12794.13240342,394.9788960299993,54176.99435328 2026-06-17,08:16:33.000,168,11063253,-795,0,1781684192,12794.07177663,395.0493873300002,54177.18999264 2026-06-17,08:16:34.000,168,11063283,-795,0,1781684193,12794.078512939996,395.0282399400021,54177.05025024 2026-06-17,08:16:35.000,168,11063239,-795,0,1781684194,12794.02462245999,395.02119081000274,54176.83364952 2026-06-17,08:16:36.000,168,11063239,-795,0,1781684195,12794.03135877,395.0634855899989,54177.12012144 2026-06-17,08:16:37.000,168,11063271,-795,0,1781684196,12794.11219449,395.0775838500049,54177.23890248 2026-06-17,08:16:38.000,168,11063247,-795,0,1781684197,12794.145876039991,395.0282399400021,54177.301786560005 2026-06-17,08:16:39.000,168,11063224,-795,0,1781684198,12794.159348659996,395.09873124000296,54177.371657760006 2026-06-17,08:16:40.000,168,11063236,-795,0,1781684199,12794.09198556,395.0493873300002,54176.868585120006 2026-06-17,08:16:41.000,168,11063210,-795,0,1781684200,12794.13240342,395.0634855899989,54176.85461088 2026-06-17,08:16:42.000,168,11063273,-795,0,1781684201,12794.10545817999,395.0916821100036,54177.064224480004 2026-06-17,08:16:43.000,168,11063272,-755,0,1781684202,12794.03135877,395.0775838500049,54176.87557224 2026-06-17,08:16:44.000,168,11063272,-795,0,1781684203,12794.07177663,395.0634855899989,54177.02230176 2026-06-17,08:16:45.000,168,11063257,-795,0,1781684204,12794.02462245999,395.0423382000008,54176.84063664001 2026-06-17,08:16:46.000,168,11063261,-795,0,1781684205,12794.08524924999,395.1269277600004,54177.32274792001 2026-06-17,08:16:47.000,168,11063232,-795,0,1781684206,12794.09198556,395.13397688999976,54177.41358048001 2026-06-17,08:16:48.000,168,11063232,-795,0,1781684207,12794.00441352999,395.0916821100036,54177.11313432 2026-06-17,08:16:49.000,168,11063271,-795,0,1781684208,12794.038095079995,395.1128295000017,54177.301786560005 2026-06-17,08:16:50.000,168,11063273,-795,0,1781684209,12794.06504031999,395.11987863000104,54177.35768352 2026-06-17,08:16:51.000,168,11063273,-795,0,1781684210,12793.91010519,395.11987863000104,54177.09916008 2026-06-17,08:16:52.000,168,11063285,-795,0,1781684211,12793.957259359995,395.1410260199991,54177.17601840001 2026-06-17,08:16:53.000,168,11063267,-795,0,1781684212,12794.017886149995,395.08463298000424,54177.203966880006 2026-06-17,08:16:54.000,168,11063261,-795,0,1781684213,12794.03135877,395.0916821100036,54177.09217296 2026-06-17,08:16:55.000,168,11063235,-795,0,1781684214,12793.82926947,395.0493873300002,54176.88255936 2026-06-17,08:16:56.000,168,11063194,-795,0,1781684215,12793.94378673999,395.08463298000424,54176.9314692 2026-06-17,08:16:57.000,168,11063223,-795,0,1781684216,12793.94378673999,395.07053471999825,54177.05025024 2026-06-17,08:16:58.000,168,11063172,-795,0,1781684217,12793.836005779995,395.00004342000466,54176.81268816 2026-06-17,08:16:59.000,168,11063250,-795,0,1781684218,12793.90336887999,395.1057803700023,54177.33672216 2026-06-17,08:17:00.000,168,11063236,-795,0,1781684219,12793.84274208999,395.07053471999825,54177.28781232 2026-06-17,08:17:01.000,168,11063289,-795,0,1781684220,12793.80906054,395.0282399400021,54177.29479944001 2026-06-17,08:17:02.000,168,11063227,-795,0,1781684221,12793.8494784,395.0141416800034,54177.34370928001 2026-06-17,08:17:03.000,168,11063307,-795,0,1781684222,12793.86295101999,394.98594515999866,54177.36467064001 2026-06-17,08:17:04.000,168,11063180,-795,0,1781684223,12793.82926947,394.9436503800025,54177.231915360004 2026-06-17,08:17:05.000,168,11063234,-795,0,1781684224,12793.667598029999,394.9154538599978,54176.77775256 2026-06-17,08:17:06.000,168,11063214,-795,0,1781684225,12793.728224819999,394.880208210001,54176.86159800001 2026-06-17,08:17:07.000,168,11063220,-795,0,1781684226,12793.74169743999,394.8308642999982,54176.94544344 2026-06-17,08:17:08.000,168,11063237,-795,0,1781684227,12793.70127957999,394.80971691000013,54176.97339192 2026-06-17,08:17:09.000,168,11063270,-795,0,1781684228,12793.74169743999,394.8167660399995,54176.99435328 2026-06-17,08:17:10.000,168,11063284,-795,0,1781684229,12793.74169743999,394.7321764799999,54176.99435328 2026-06-17,08:17:11.000,168,11063256,-795,0,1781684230,12793.620443859989,394.7462747399986,54177.09916008 2026-06-17,08:17:12.000,168,11063171,-795,0,1781684231,12793.687806959999,394.6687343099984,54177.05723736001 2026-06-17,08:17:13.000,168,11063170,-795,0,1781684232,12793.660861719989,394.64053779000096,54177.15505704001 2026-06-17,08:17:14.000,168,11063269,-795,0,1781684233,12793.70127957999,394.5911938799982,54177.19697976001 2026-06-17,08:17:15.000,168,11063258,-795,0,1781684234,12793.633916479994,394.5348008400033,54177.02230176 2026-06-17,08:17:16.000,168,11063244,-795,0,1781684235,12793.640652789989,394.4502112800037,54177.05025024 2026-06-17,08:17:17.000,168,11063217,-795,0,1781684236,12793.714752199994,394.4079165000003,54176.91050784001 2026-06-17,08:17:18.000,168,11063214,-795,0,1781684237,12793.728224819999,394.309228680002,54176.9314692 2026-06-17,08:17:19.000,168,11063213,-795,0,1781684238,12793.70127957999,394.25283563999983,54176.83364952 2026-06-17,08:17:20.000,168,11063217,-795,0,1781684239,12793.76190636999,394.18234433999896,54176.81268816 2026-06-17,08:17:21.000,168,11063234,-795,0,1781684240,12793.68107064999,394.1259513000041,54176.64499728 2026-06-17,08:17:22.000,168,11063194,-795,0,1781684241,12793.80232422999,394.0554600000032,54176.74281696001 2026-06-17,08:17:23.000,168,11063253,-795,0,1781684242,12793.82253315999,393.9920178300017,54177.036276000006 2026-06-17,08:17:24.000,168,11063265,-795,0,1781684243,12793.86968733,393.9285756600002,54177.036276000006 2026-06-17,08:17:25.000,168,11063257,-795,0,1781684244,12793.775378989994,393.82283871000254,54176.88255936 2026-06-17,08:17:26.000,168,11063272,-795,0,1781684245,12793.90336887999,393.77349479999975,54176.97339192 2026-06-17,08:17:27.000,168,11063218,-795,0,1781684246,12793.97073198,393.72415089000424,54176.99435328 2026-06-17,08:17:28.000,168,11063267,-795,0,1781684247,12793.99094091,393.6043156800006,54176.966404800005 2026-06-17,08:17:29.000,168,11063271,-795,0,1781684248,12794.06504031999,393.5408735099991,54176.61006168 2026-06-17,08:17:30.000,168,11063267,-795,0,1781684249,12794.017886149995,393.4985787300029,54176.47031928 2026-06-17,08:17:31.000,168,11063262,-795,0,1781684250,12794.09198556,393.4210383000027,54176.40743520001 2026-06-17,08:17:32.000,168,11063274,-755,0,1781684251,12794.12566710999,393.3364487400031,54176.42839656 2026-06-17,08:17:33.000,168,11063262,-795,0,1781684252,12794.294074860001,393.2095644000001,54176.57512608001 2026-06-17,08:17:34.000,168,11063239,-795,0,1781684253,12794.347965339992,393.16726962000394,54176.66595864 2026-06-17,08:17:35.000,168,11063267,-795,0,1781684254,12794.341229029997,393.1249748400005,54176.51922912 2026-06-17,08:17:36.000,168,11063222,-795,0,1781684255,12794.408592129992,393.0403852800009,54176.631023040005 2026-06-17,08:17:37.000,168,11063197,-795,0,1781684256,12794.529845709993,392.98399223999877,54176.57512608001 2026-06-17,08:17:38.000,168,11063258,-795,0,1781684257,12794.563527259997,392.92055007000454,54176.58910032 2026-06-17,08:17:39.000,168,11063265,-795,0,1781684258,12794.671308219993,392.8359605099977,54176.49826776 2026-06-17,08:17:40.000,168,11063269,-795,0,1781684259,12794.704989769998,392.7654692100041,54176.414422320006 2026-06-17,08:17:41.000,168,11063259,-795,0,1781684260,12794.758880249989,392.6808796500045,54176.14192464 2026-06-17,08:17:42.000,168,11063275,-795,0,1781684261,12794.893606449994,392.57514269999956,54176.26769280001 2026-06-17,08:17:43.000,168,11063262,-795,0,1781684262,12794.974442169994,392.5539953100015,54176.225770080004 2026-06-17,08:17:44.000,168,11063188,-795,0,1781684263,12794.913815379994,392.4694057500019,54175.9183368 2026-06-17,08:17:46.000,168,11063189,-795,0,1781684265,12795.04180526999,392.36366880000423,54176.030130720006 2026-06-17,08:17:47.000,168,11063265,-795,0,1781684266,12795.19000409,392.3425214099989,54176.162886 2026-06-17,08:17:48.000,168,11063265,-795,0,1781684267,12795.16305884999,392.2579318499993,54176.15589888 2026-06-17,08:17:49.000,168,11063279,-795,0,1781684268,12795.23042195,392.2015388100044,54176.009169360004 2026-06-17,08:17:50.000,168,11063248,-795,0,1781684269,12795.20347670999,392.1451457700023,54175.99519512 2026-06-17,08:17:51.000,168,11063212,-795,0,1781684270,12795.277576119996,392.1099001199982,54176.07205344001 2026-06-17,08:17:52.000,168,11063184,-795,0,1781684271,12795.26410349999,392.0535070800033,54175.98122088001 2026-06-17,08:17:53.000,168,11063259,-795,0,1781684272,12795.32473028999,391.9266227400003,54175.61789064001 2026-06-17,08:17:54.000,168,11063303,-795,0,1781684273,12795.25063088,391.90547535000223,54175.54103232 2026-06-17,08:17:55.000,168,11063224,-795,0,1781684274,12795.1293773,391.8631805699988,54175.28250888001 2026-06-17,08:17:56.000,168,11063274,-795,0,1781684275,12795.16305884999,391.80678753000393,54175.26154752001 2026-06-17,08:17:57.000,168,11063252,-795,0,1781684276,12795.115904679995,391.827934920002,54175.38032856001 2026-06-17,08:17:58.000,168,11063229,-795,0,1781684277,12795.095695749995,391.85613143999944,54175.70173608 2026-06-17,08:17:59.000,168,11063256,-795,0,1781684278,12795.06875051,391.82088579000265,54175.575967920005 2026-06-17,08:18:00.000,168,11063203,-795,0,1781684279,12794.98117847999,391.7856401399986,54175.37334144 2026-06-17,08:18:01.000,168,11063242,-795,0,1781684280,12794.832979659994,391.8138366600033,54175.051933920004 2026-06-17,08:18:02.000,168,11063167,-795,0,1781684281,12794.779089179989,391.82088579000265,54175.03795968 2026-06-17,08:18:03.000,168,11063237,-795,0,1781684282,12794.711726079993,391.79268926999794,54175.0100112 2026-06-17,08:18:04.000,168,11063302,-795,0,1781684283,12794.684780839998,391.8490823100001,54175.121805120005 2026-06-17,08:18:05.000,168,11063260,-795,0,1781684284,12794.617417740003,391.8913770900035,54175.003024080004 2026-06-17,08:18:06.000,168,11063208,-795,0,1781684285,12794.516373090002,391.8490823100001,54174.68161656001 2026-06-17,08:18:07.000,168,11063268,-795,0,1781684286,12794.442273679997,391.9266227400003,54174.81437184 2026-06-17,08:18:08.000,168,11063262,-795,0,1781684287,12794.401855819997,392.01826142999926,54174.905204400005 2026-06-17,08:18:09.000,168,11063244,-795,0,1781684288,12794.341229029997,392.0112122999999,54174.71655216 2026-06-17,08:18:10.000,168,11063280,-795,0,1781684289,12794.17282128,392.08170360000076,54174.66065520001 2026-06-17,08:18:11.000,168,11063296,-795,0,1781684290,12794.098721869996,392.1733422899997,54174.47200296001 2026-06-17,08:18:12.000,168,11063233,-795,0,1781684291,12794.00441352999,392.21563707000314,54174.45802872 2026-06-17,08:18:13.000,168,11063274,-795,0,1781684292,12793.99094091,392.3002266300027,54174.59078400001 2026-06-17,08:18:14.000,168,11063245,-795,0,1781684293,12793.896632569995,392.42711096999847,54174.58379688 2026-06-17,08:18:15.000,168,11063225,-795,0,1781684294,12793.856214709995,392.5187496600047,54174.51392568001 2026-06-17,08:18:16.000,168,11063267,-795,0,1781684295,12793.687806959999,392.5892409599983,54174.30431208001 2026-06-17,08:18:17.000,168,11063238,-795,0,1781684296,12793.593498619994,392.7161253000013,54174.24841512 2026-06-17,08:18:18.000,168,11063219,-795,0,1781684297,12793.452036109993,392.85005877000367,54174.24841512 2026-06-17,08:18:19.000,168,11063280,-795,0,1781684298,12793.384673009998,392.93464833000326,54174.3112992 2026-06-17,08:18:20.000,168,11063246,-795,0,1781684299,12793.162374779997,393.03333615000156,54174.297324959996 2026-06-17,08:18:21.000,168,11063272,-795,0,1781684300,12793.014175960001,393.1390730999992,54174.1715568 2026-06-17,08:18:22.000,168,11063263,-795,0,1781684301,12792.87271345,393.2095644000001,54174.19950528 2026-06-17,08:18:23.000,168,11063257,-795,0,1781684302,12792.778405109995,393.3082522199984,54174.24841512 2026-06-17,08:18:24.000,168,11063188,-795,0,1781684303,12792.596524739994,393.41398917000333,54174.19251816 2026-06-17,08:18:25.000,168,11063251,-795,0,1781684304,12792.421380679989,393.49152960000356,54174.129634079996 2026-06-17,08:18:26.000,168,11063257,-795,0,1781684305,12792.226027689998,393.5620209000044,54173.8571364 2026-06-17,08:18:27.000,168,11063229,-795,0,1781684306,12792.111510419993,393.67480698000145,54173.90604624 2026-06-17,08:18:28.000,168,11063240,-795,0,1781684307,12791.983520529997,393.8087404500038,54174.0318144 2026-06-17,08:18:29.000,168,11063259,-795,0,1781684308,12791.970047909992,393.8651334899987,54174.08771136001 2026-06-17,08:18:30.000,168,11063225,-795,0,1781684309,12791.842058019996,393.9497230499983,54174.04578864 2026-06-17,08:18:31.000,168,11063285,-795,0,1781684310,12791.747749679991,394.0977547799994,54173.899059120005 2026-06-17,08:18:32.000,168,11063224,-795,0,1781684311,12791.56586930999,394.13300043000345,54173.612587200005 2026-06-17,08:18:33.000,168,11063188,-795,0,1781684312,12791.60628716999,394.2034917300043,54173.90604624 2026-06-17,08:18:34.000,168,11063253,-795,0,1781684313,12791.59281455,394.3021795500026,54173.98989168001 2026-06-17,08:18:35.000,168,11063258,-795,0,1781684314,12791.538924069995,394.3374251999994,54173.95495608 2026-06-17,08:18:36.000,168,11063253,-795,0,1781684315,12791.43114311,394.4008673700009,54173.83617504 2026-06-17,08:18:37.000,168,11063251,-795,0,1781684316,12791.437879419995,394.44316215000435,54173.996878800004 2026-06-17,08:18:38.000,168,11063281,-795,0,1781684317,12791.47156097,394.52775171000394,54174.17854392001 2026-06-17,08:18:39.000,168,11063230,-795,0,1781684318,12791.47156097,394.56299736000074,54174.164569680004 2026-06-17,08:18:40.000,168,11063272,-795,0,1781684319,12791.48503358999,394.6123412700035,54174.19251816 2026-06-17,08:18:41.000,168,11063236,-795,0,1781684320,12791.458088349995,394.6969308300031,54174.00386592 2026-06-17,08:18:42.000,168,11063239,-795,0,1781684321,12791.417670489995,394.71102909000183,54174.09469848 2026-06-17,08:18:43.000,168,11063244,-795,0,1781684322,12791.51197883,394.767422130004,54174.14360832 2026-06-17,08:18:44.000,168,11063255,-795,0,1781684323,12791.53218776,394.8167660399995,54174.241428 2026-06-17,08:18:45.000,168,11063250,-795,0,1781684324,12791.417670489995,394.85201169000356,54174.0318144 2026-06-17,08:18:47.000,168,11063261,-795,0,1781684326,12791.56586930999,394.93660125000315,54174.241428 2026-06-17,08:18:48.000,168,11063199,-795,0,1781684327,12791.60628716999,394.95069951000187,54174.36020904 2026-06-17,08:18:49.000,168,11063269,-795,0,1781684328,12791.58607823999,395.0634855899989,54174.3811704 2026-06-17,08:18:50.000,168,11063231,-795,0,1781684329,12791.64670502999,395.0423382000008,54174.43008024 2026-06-17,08:18:51.000,168,11063259,-795,0,1781684330,12791.63323241,395.0775838500049,54174.36719616 2026-06-17,08:18:52.000,168,11063203,-795,0,1781684331,12791.60628716999,395.05643645999953,54174.47899008 2026-06-17,08:18:53.000,168,11063214,-795,0,1781684332,12791.71406813,395.0493873300002,54174.67462944 2026-06-17,08:18:54.000,168,11063229,-715,0,1781684333,12791.75448599,395.07053471999825,54174.75847488001 2026-06-17,08:18:55.000,168,11063225,-795,0,1781684334,12791.71406813,395.05643645999953,54174.737513520005 2026-06-17,08:18:56.000,168,11063289,-795,0,1781684335,12791.747749679991,395.0493873300002,54174.66065520001 2026-06-17,08:18:57.000,168,11063238,-795,0,1781684336,12791.6938592,394.9788960299993,54174.569822640005 2026-06-17,08:18:58.000,168,11063163,-795,0,1781684337,12791.767958609991,394.9577486400012,54174.73052640001 2026-06-17,08:18:59.000,168,11063227,-795,0,1781684338,12791.821849089996,394.9647977700006,54174.8702688 2026-06-17,08:19:00.000,168,11063228,-795,0,1781684339,12791.835321710001,394.8943064699997,54174.71655216 2026-06-17,08:19:01.000,168,11063248,-795,0,1781684340,12791.949838979992,394.82381516999885,54174.96808848 2026-06-17,08:19:02.000,168,11063241,-795,0,1781684341,12791.949838979992,394.80971691000013,54174.99603696001 2026-06-17,08:19:03.000,168,11063273,-755,0,1781684342,12791.990256839992,394.753323869998,54174.92616576001 2026-06-17,08:19:04.000,168,11063201,-795,0,1781684343,12792.044147319997,394.7321764799999,54175.051933920004 2026-06-17,08:19:05.000,168,11063233,-795,0,1781684344,12792.050883629992,394.67578343999776,54175.01699832001 2026-06-17,08:19:06.000,168,11063271,-795,0,1781684345,12792.091301489992,394.57709561999945,54175.051933920004 2026-06-17,08:19:07.000,168,11063234,-795,0,1781684346,12792.071092559992,394.5559482300014,54174.97507560001 2026-06-17,08:19:08.000,168,11063222,-795,0,1781684347,12792.077828870002,394.49250605999987,54174.96808848 2026-06-17,08:19:09.000,168,11063288,-795,0,1781684348,12792.172137209993,394.47840780000115,54175.16372784001 2026-06-17,08:19:10.000,168,11063238,-795,0,1781684349,12792.158664590002,394.37971998000285,54175.26853464 2026-06-17,08:19:11.000,168,11063279,-795,0,1781684350,12792.205818759998,394.35857259000477,54175.289496000005 2026-06-17,08:19:12.000,168,11063262,-795,0,1781684351,12792.145191969998,394.24578651000047,54175.05892104 2026-06-17,08:19:13.000,168,11063170,-795,0,1781684352,12792.219291379988,394.23168825000175,54175.15674072 2026-06-17,08:19:14.000,168,11063267,-795,0,1781684353,12792.259709239988,394.13300043000345,54175.19866344 2026-06-17,08:19:15.000,168,11063268,-795,0,1781684354,12792.239500309988,394.06955826000194,54175.23359904001 2026-06-17,08:19:16.000,168,11063261,-795,0,1781684355,12792.192346139993,393.9920178300017,54175.15674072 2026-06-17,08:19:17.000,168,11063252,-755,0,1781684356,12792.205818759998,393.8933300100034,54175.0798824 2026-06-17,08:19:18.000,168,11063265,-795,0,1781684357,12792.293390789993,393.83693697000126,54175.29648312 2026-06-17,08:19:19.000,168,11063216,-795,0,1781684358,12792.367490199998,393.7805439299991,54175.3943028 2026-06-17,08:19:20.000,168,11063201,-795,0,1781684359,12792.407908059999,393.67480698000145,54175.36635432 2026-06-17,08:19:21.000,168,11063248,-795,0,1781684360,12792.428116989999,393.67480698000145,54175.33141872001 2026-06-17,08:19:22.000,168,11063228,-795,0,1781684361,12792.401171749989,393.62546306999866,54175.26154752001 2026-06-17,08:19:23.000,168,11063236,-795,0,1781684362,12792.434853299994,393.54792263999843,54175.27552176 2026-06-17,08:19:24.000,168,11063225,-795,0,1781684363,12792.468534849999,393.4985787300029,54175.42923840001 2026-06-17,08:19:25.000,168,11063252,-795,0,1781684364,12792.56284318999,393.4985787300029,54175.457186880005 2026-06-17,08:19:26.000,168,11063261,-795,0,1781684365,12792.535897949994,393.5056278600023,54175.47814824001 2026-06-17,08:19:27.000,168,11063266,-795,0,1781684366,12792.488743779999,393.4562839499995,54175.2545604 2026-06-17,08:19:28.000,168,11063256,-795,0,1781684367,12792.54937057,393.4351365600014,54175.41526416 2026-06-17,08:19:29.000,168,11063261,-795,0,1781684368,12792.576315809994,393.44218569000077,54175.29648312 2026-06-17,08:19:30.000,168,11063242,-715,0,1781684369,12792.54263425999,393.4351365600014,54175.219624800004 2026-06-17,08:19:31.000,168,11063288,-795,0,1781684370,12792.75145987,393.37874351999926,54175.49212248 2026-06-17,08:19:32.000,168,11063302,-795,0,1781684371,12792.758196179995,393.3505470000018,54175.54103232 2026-06-17,08:19:33.000,168,11063264,-795,0,1781684372,12792.82555927999,393.31530134999775,54175.51308384 2026-06-17,08:19:34.000,168,11063243,-795,0,1781684373,12792.87271345,393.2589083100029,54175.5340452 2026-06-17,08:19:35.000,168,11063257,-755,0,1781684374,12792.967021789991,393.18136788000265,54175.68776184001 2026-06-17,08:19:36.000,168,11063238,-795,0,1781684375,12792.987230719991,393.16726962000394,54175.65282624 2026-06-17,08:19:37.000,168,11063233,-795,0,1781684376,12792.967021789991,393.0756309299977,54175.44321264 2026-06-17,08:19:38.000,168,11063287,-795,0,1781684377,12792.987230719991,392.96989398000005,54175.51308384 2026-06-17,08:19:39.000,168,11063227,-795,0,1781684378,12793.108484299992,392.8641570300024,54175.575967920005 2026-06-17,08:19:40.000,168,11063269,-795,0,1781684379,12793.142165849997,392.7936657300015,54175.575967920005 2026-06-17,08:19:41.000,168,11063250,-795,0,1781684380,12793.155638470002,392.68792878000386,54175.49212248 2026-06-17,08:19:42.000,168,11063252,-635,0,1781684381,12793.202792639997,392.57514269999956,54175.56199368 2026-06-17,08:19:43.000,168,11063230,-795,0,1781684382,12793.263419429997,392.51170052999805,54175.61789064001 2026-06-17,08:19:44.000,168,11063153,-795,0,1781684383,12793.290364669992,392.4200618399991,54175.61090352 2026-06-17,08:19:45.000,168,11063259,-795,0,1781684384,12793.270155739992,392.3707179300036,54175.43622552 2026-06-17,08:19:46.000,168,11063246,-795,0,1781684385,12793.135429540001,392.3002266300027,54175.3244316 2026-06-17,08:19:48.000,168,11063275,-795,0,1781684387,12793.229737879992,392.1099001199982,54175.3943028 2026-06-17,08:19:49.000,168,11063241,-795,0,1781684388,12793.297100980002,392.0394088200046,54175.506096720004 2026-06-17,08:19:50.000,168,11063316,-795,0,1781684389,12793.330782529993,391.9618683900044,54175.44321264 2026-06-17,08:19:51.000,168,11063250,-795,0,1781684390,12793.297100980002,391.8984262200029,54175.47116112 2026-06-17,08:19:52.000,168,11063240,-795,0,1781684391,12793.229737879992,391.827934920002,54175.21263768001 2026-06-17,08:19:53.000,168,11063201,-795,0,1781684392,12793.297100980002,391.77154187999986,54175.26154752001 2026-06-17,08:19:54.000,168,11063254,-795,0,1781684393,12793.357727770002,391.69400144999963,54175.2545604 2026-06-17,08:19:55.000,168,11063231,-795,0,1781684394,12793.391409319993,391.63760841000476,54175.27552176 2026-06-17,08:19:56.000,168,11063289,-795,0,1781684395,12793.391409319993,391.5671171100039,54175.12879224 2026-06-17,08:19:57.000,168,11063251,-795,0,1781684396,12793.458772419988,391.54596971999854,54175.219624800004 2026-06-17,08:19:58.000,168,11063180,-795,0,1781684397,12793.458772419988,391.48957668000367,54174.93315288 2026-06-17,08:19:59.000,168,11063260,-795,0,1781684398,12793.586762309998,391.4825275500043,54175.121805120005 2026-06-17,08:20:00.000,168,11063196,-795,0,1781684399,12793.687806959999,391.47547841999767,54175.10084376 2026-06-17,08:20:01.000,168,11063279,-795,0,1781684400,12793.728224819999,391.41203625000344,54175.09385664001 2026-06-17,08:20:02.000,168,11063248,-795,0,1781684401,12793.86968733,391.3838397299987,54175.04494680001 2026-06-17,08:20:03.000,168,11063269,-795,0,1781684402,12793.90336887999,391.37679059999937,54174.905204400005 2026-06-17,08:20:04.000,168,11063266,-795,0,1781684403,12793.916841499995,391.3838397299987,54174.856294560006 2026-06-17,08:20:05.000,168,11063227,-795,0,1781684404,12794.01114984,391.3556432100013,54174.94014 2026-06-17,08:20:06.000,168,11063256,-795,0,1781684405,12794.038095079995,391.3203975600045,54174.91219152 2026-06-17,08:20:07.000,168,11063273,-795,0,1781684406,12794.219975449996,391.31334842999786,54175.1497536 2026-06-17,08:20:08.000,168,11063260,-795,0,1781684407,12794.15261235,391.27810278000106,54174.8702688 2026-06-17,08:20:09.000,168,11063262,-795,0,1781684408,12794.19303021,391.2287588699983,54174.954114240005 2026-06-17,08:20:10.000,168,11063190,-795,0,1781684409,12794.226711759991,391.27810278000106,54174.96110136 2026-06-17,08:20:11.000,168,11063246,-795,0,1781684410,12794.287338549992,391.2358080000049,54174.98206272 2026-06-17,08:20:12.000,168,11063293,-795,0,1781684411,12794.307547479992,391.1935132200015,54174.93315288 2026-06-17,08:20:13.000,168,11063239,-795,0,1781684412,12794.246920689991,391.1723658300034,54174.82834608001 2026-06-17,08:20:14.000,168,11063252,-795,0,1781684413,12794.246920689991,391.0948254000032,54174.84232032 2026-06-17,08:20:15.000,168,11063270,-795,0,1781684414,12794.300811169996,391.06662887999846,54174.89123016 2026-06-17,08:20:16.000,168,11063182,-795,0,1781684415,12794.321020099997,391.0102358400036,54174.86328168 2026-06-17,08:20:17.000,168,11063248,-795,0,1781684416,12794.240184379996,390.9467936700021,54174.73052640001 2026-06-17,08:20:18.000,168,11063246,-795,0,1781684417,12794.13240342,390.91859715000464,54174.67462944 2026-06-17,08:20:19.000,168,11063238,-795,0,1781684418,12794.159348659996,390.8833515000006,54174.59078400001 2026-06-17,08:20:20.000,168,11063246,-795,0,1781684419,12794.186293899991,390.8974497599993,54174.67462944 2026-06-17,08:20:21.000,168,11063284,-795,0,1781684420,12794.219975449996,390.8763023700012,54174.71655216 2026-06-17,08:20:22.000,168,11063222,-795,0,1781684421,12794.17282128,390.8410567200044,54174.54886128 2026-06-17,08:20:23.000,168,11063249,-795,0,1781684422,12794.139139729996,390.8269584599984,54174.45802872 2026-06-17,08:20:24.000,168,11063186,-795,0,1781684423,12794.15261235,390.798761940001,54174.50693856 2026-06-17,08:20:25.000,168,11063239,-795,0,1781684424,12794.12566710999,390.85515498000314,54174.43706736 2026-06-17,08:20:26.000,168,11063271,-795,0,1781684425,12794.13240342,390.8410567200044,54174.402131760005 2026-06-17,08:20:27.000,168,11063208,-795,0,1781684426,12794.11219449,390.85515498000314,54174.21347952 2026-06-17,08:20:28.000,168,11063217,-795,0,1781684427,12793.98420459999,390.86925324000185,54173.96893032001 2026-06-17,08:20:29.000,168,11063244,-795,0,1781684428,12794.098721869996,390.90449888999865,54174.1715568 2026-06-17,08:20:30.000,168,11063272,-795,0,1781684429,12794.058304009995,390.93269541000336,54174.04578864 2026-06-17,08:20:31.000,168,11063249,-795,0,1781684430,12794.10545817999,390.9467936700021,54174.19251816 2026-06-17,08:20:32.000,168,11063180,-795,0,1781684431,12794.10545817999,390.9608919300008,54174.15059544 2026-06-17,08:20:33.000,168,11063226,-795,0,1781684432,12794.08524924999,391.0454814900004,54174.10867272001 2026-06-17,08:20:34.000,168,11063226,-795,0,1781684433,12794.058304009995,391.0454814900004,54173.961943199996 2026-06-17,08:20:35.000,168,11063268,-795,0,1781684434,12794.038095079995,391.0243341000023,54173.88508488 2026-06-17,08:20:36.000,168,11063268,-795,0,1781684435,12794.08524924999,391.0736780099978,54173.98290456 2026-06-17,08:20:37.000,168,11063254,-795,0,1781684436,12794.08524924999,391.11597279000125,54174.08771136001 2026-06-17,08:20:38.000,168,11063267,-795,0,1781684437,12793.93031412,391.15121843999805,54173.71040688 2026-06-17,08:20:39.000,168,11063257,-795,0,1781684438,12794.03135877,391.1723658300034,54173.88508488 2026-06-17,08:20:40.000,168,11063214,-795,0,1781684439,12793.977468289995,391.1582675700047,54173.80822656 2026-06-17,08:20:41.000,168,11063208,-795,0,1781684440,12794.03135877,391.1864640900021,54173.88508488 2026-06-17,08:20:42.000,168,11063250,-795,0,1781684441,12794.02462245999,391.26400452000235,54173.86412352 2026-06-17,08:20:43.000,168,11063259,-795,0,1781684442,12794.038095079995,391.32744669000385,54173.76630384 2026-06-17,08:20:44.000,168,11063269,-795,0,1781684443,12793.95052305,391.36269234000065,54173.72438112001 2026-06-17,08:20:45.000,168,11063263,-795,0,1781684444,12793.96399566999,391.41203625000344,54173.7872652 2026-06-17,08:20:46.000,168,11063262,-795,0,1781684445,12794.01114984,391.4331836400015,54173.8571364 2026-06-17,08:20:47.000,168,11063260,-795,0,1781684446,12793.88989626,391.5036749400024,54173.612587200005 2026-06-17,08:20:49.000,168,11063256,-795,0,1781684448,12793.88315994999,391.62351014999876,54173.82220080001 2026-06-17,08:20:50.000,168,11063236,-795,0,1781684449,12793.876423639995,391.6799031900009,54173.829187920004 2026-06-17,08:20:51.000,168,11063257,-795,0,1781684450,12793.86295101999,391.7292471000037,54173.75232960001 2026-06-17,08:20:52.000,168,11063262,-795,0,1781684451,12793.74843375,391.80678753000393,54173.67547128001 2026-06-17,08:20:53.000,168,11063233,-795,0,1781684452,12793.68107064999,391.85613143999944,54173.71040688 2026-06-17,08:20:54.000,168,11063238,-795,0,1781684453,12793.74169743999,391.91957361000095,54173.80123944001 2026-06-17,08:20:55.000,168,11063245,-795,0,1781684454,12793.613707549994,392.01826142999926,54173.75232960001 2026-06-17,08:20:56.000,168,11063202,-795,0,1781684455,12793.532871829993,392.0605562100027,54173.59861296 2026-06-17,08:20:57.000,168,11063255,-795,0,1781684456,12793.472245039993,392.1099001199982,54173.69643264 2026-06-17,08:20:58.000,168,11063223,-795,0,1781684457,12793.391409319993,392.1874405499984,54173.626561439996 2026-06-17,08:20:59.000,168,11063286,-795,0,1781684458,12793.297100980002,392.272030109998,54173.514767520006 2026-06-17,08:21:00.000,168,11063248,-795,0,1781684459,12793.229737879992,392.3848161900023,54173.54970312 2026-06-17,08:21:01.000,168,11063262,-795,0,1781684460,12793.243210499997,392.41301270999975,54173.70341976001 2026-06-17,08:21:02.000,168,11063258,-795,0,1781684461,12793.270155739992,392.44120923000446,54173.72438112001 2026-06-17,08:21:03.000,168,11063276,-795,0,1781684462,12793.202792639997,392.49760226999933,54173.6475228 2026-06-17,08:21:04.000,168,11063246,-795,0,1781684463,12793.142165849997,392.56104444000084,54173.52874176 2026-06-17,08:21:05.000,168,11063247,-795,0,1781684464,12793.068066439992,392.65973225999915,54173.59861296 2026-06-17,08:21:06.000,168,11063275,-795,0,1781684465,12793.101747989997,392.6949779100032,54173.626561439996 2026-06-17,08:21:07.000,168,11063253,-795,0,1781684466,12793.074802750001,392.7795674700028,54173.64053568 2026-06-17,08:21:08.000,168,11063299,-795,0,1781684467,12793.020912269996,392.8430096400043,54173.514767520006 2026-06-17,08:21:09.000,168,11063169,-795,0,1781684468,12792.899658689996,392.92055007000454,54173.4029736 2026-06-17,08:21:10.000,168,11063265,-795,0,1781684469,12792.987230719991,392.9769431099994,54173.52175464 2026-06-17,08:21:11.000,168,11063252,-795,0,1781684470,12792.993967030001,393.0474344100003,54173.64053568 2026-06-17,08:21:12.000,168,11063154,-795,0,1781684471,12793.020912269996,393.0897291900037,54173.53572888001 2026-06-17,08:21:13.000,168,11063255,-675,0,1781684472,12793.014175960001,393.1038274500024,54173.59861296 2026-06-17,08:21:14.000,168,11063304,-795,0,1781684473,12792.93334024,393.15317135999794,54173.4029736 2026-06-17,08:21:15.000,168,11063283,-795,0,1781684474,12792.926603929991,393.2095644000001,54173.36803800001 2026-06-17,08:21:16.000,168,11063281,-795,0,1781684475,12792.987230719991,393.2730065700016,54173.563677360005 2026-06-17,08:21:17.000,168,11063223,-795,0,1781684476,12793.000703339996,393.31530134999775,54173.60560008001 2026-06-17,08:21:18.000,168,11063243,-795,0,1781684477,12793.000703339996,393.3223504800044,54173.59162584 2026-06-17,08:21:19.000,168,11063285,-795,0,1781684478,12792.91313131,393.3716943899999,54173.4029736 2026-06-17,08:21:20.000,168,11063193,-795,0,1781684479,12792.90639499999,393.42808743000205,54173.41694784001 2026-06-17,08:21:21.000,168,11063212,-795,0,1781684480,12792.980494409996,393.41398917000333,54173.59162584 2026-06-17,08:21:22.000,168,11063252,-795,0,1781684481,12792.993967030001,393.4562839499995,54173.63354856001 2026-06-17,08:21:23.000,168,11063225,-795,0,1781684482,12792.926603929991,393.519726120001,54173.58463872001 2026-06-17,08:21:24.000,168,11063252,-795,0,1781684483,12792.87271345,393.5549717699978,54173.493806160004 2026-06-17,08:21:25.000,168,11063256,-795,0,1781684484,12792.818822969995,393.5831682900025,54173.612587200005 2026-06-17,08:21:26.000,168,11063230,-795,0,1781684485,12792.818822969995,393.57611916000315,54173.731368240005 2026-06-17,08:21:27.000,168,11063190,-795,0,1781684486,12792.79187773,393.62546306999866,54173.67547128001 2026-06-17,08:21:28.000,168,11063219,-795,0,1781684487,12792.778405109995,393.646610460004,54173.661497040004 2026-06-17,08:21:29.000,168,11063270,-795,0,1781684488,12792.697569389995,393.6818561100008,54173.52175464 2026-06-17,08:21:30.000,168,11063177,-795,0,1781684489,12792.717778319995,393.7030034999989,54173.5776516 2026-06-17,08:21:31.000,168,11063273,-795,0,1781684490,12792.697569389995,393.7312000200036,54173.731368240005 2026-06-17,08:21:32.000,168,11063274,-795,0,1781684491,12792.67062415,393.7664456700004,54173.75931672 2026-06-17,08:21:33.000,168,11063294,-795,0,1781684492,12792.62346997999,393.77349479999975,54173.66848416 2026-06-17,08:21:34.000,168,11063268,-795,0,1781684493,12792.64367890999,393.7452982800023,54173.66848416 2026-06-17,08:21:35.000,168,11063293,-795,0,1781684494,12792.66388783999,393.68890524000017,54173.76630384 2026-06-17,08:21:36.000,168,11063220,-795,0,1781684495,12792.60999736,393.6818561100008,54173.682458400006 2026-06-17,08:21:37.000,168,11063324,-795,0,1781684496,12792.58305211999,393.646610460004,54173.626561439996 2026-06-17,08:21:38.000,168,11063267,-795,0,1781684497,12792.515689019994,393.6536595900034,54173.542716 2026-06-17,08:21:39.000,168,11063255,-795,0,1781684498,12792.488743779999,393.6184139399993,54173.444896320005 2026-06-17,08:21:40.000,168,11063223,-795,0,1781684499,12792.508952709999,393.5690700300038,54173.57066448 2026-06-17,08:21:41.000,168,11063242,-795,0,1781684500,12792.576315809994,393.5408735099991,54173.70341976001 2026-06-17,08:21:42.000,168,11063249,-795,0,1781684501,12792.60326104999,393.5338243799997,54173.65450992001 2026-06-17,08:21:43.000,168,11063274,-795,0,1781684502,12792.60999736,393.4351365600014,54173.612587200005 2026-06-17,08:21:44.000,168,11063152,-795,0,1781684503,12792.46179853999,393.42808743000205,54173.291179679996 2026-06-17,08:21:45.000,168,11063197,-795,0,1781684504,12792.54937057,393.37874351999926,54173.46585768001 2026-06-17,08:21:46.000,168,11063259,-795,0,1781684505,12792.54937057,393.3223504800044,54173.514767520006 2026-06-17,08:21:47.000,168,11063266,-795,0,1781684506,12792.58305211999,393.26595744000224,54173.53572888001 2026-06-17,08:21:48.000,168,11063221,-795,0,1781684507,12792.421380679989,393.24481005000416,54173.21432136 2026-06-17,08:21:50.000,168,11063280,-795,0,1781684509,12792.441589609989,393.1038274500024,54173.27021832001 2026-06-17,08:21:51.000,168,11063247,-795,0,1781684510,12792.5695795,393.0051396300041,54173.36803800001 2026-06-17,08:21:52.000,168,11063198,-795,0,1781684511,12792.495480089994,392.92055007000454,54173.3331024 2026-06-17,08:21:53.000,168,11063138,-795,0,1781684512,12792.495480089994,392.85710790000303,54173.25624408 2026-06-17,08:21:54.000,168,11063263,-795,0,1781684513,12792.475271159994,392.7584200800047,54173.158424400004 2026-06-17,08:21:55.000,168,11063224,-795,0,1781684514,12792.448325919999,392.72317443000065,54173.11650168 2026-06-17,08:21:56.000,168,11063268,-795,0,1781684515,12792.448325919999,392.617437480003,54173.04663048 2026-06-17,08:21:57.000,168,11063233,-795,0,1781684516,12792.52242532999,392.52579879000405,54173.18637288 2026-06-17,08:21:58.000,168,11063251,-795,0,1781684517,12792.448325919999,392.44120923000446,54173.05361760001 2026-06-17,08:21:59.000,168,11063231,-795,0,1781684518,12792.495480089994,392.34957053999824,54173.13746304 2026-06-17,08:22:00.000,168,11063287,-795,0,1781684519,12792.387699129999,392.25088271999994,54172.90688808 2026-06-17,08:22:01.000,168,11063273,-795,0,1781684520,12792.428116989999,392.2015388100044,54172.92784944 2026-06-17,08:22:02.000,168,11063196,-715,0,1781684521,12792.387699129999,392.1380966400029,54172.96278504001 2026-06-17,08:22:03.000,168,11063218,-715,0,1781684522,12792.434853299994,392.0605562100027,54172.93483656001 2026-06-17,08:22:04.000,168,11063243,-795,0,1781684523,12792.394435439994,391.9618683900044,54172.93483656001 2026-06-17,08:22:05.000,168,11063250,-795,0,1781684524,12792.407908059999,391.8984262200029,54172.85797824 2026-06-17,08:22:06.000,168,11063229,-675,0,1781684525,12792.387699129999,391.8490823100001,54172.844004000006 2026-06-17,08:22:07.000,168,11063267,-795,0,1781684526,12792.380962819989,391.7856401399986,54172.73221008 2026-06-17,08:22:08.000,168,11063202,-795,0,1781684527,12792.306863409998,391.69400144999963,54172.62041616001 2026-06-17,08:22:09.000,168,11063238,-795,0,1781684528,12792.407908059999,391.6446575400041,54172.73221008 2026-06-17,08:22:10.000,168,11063266,-715,0,1781684529,12792.333808649993,391.5389205899992,54172.51560936 2026-06-17,08:22:11.000,168,11063275,-795,0,1781684530,12792.374226509994,391.47547841999767,54172.54355784 2026-06-17,08:22:12.000,168,11063281,-795,0,1781684531,12792.448325919999,391.3908888599981,54172.7042616 2026-06-17,08:22:13.000,168,11063258,-795,0,1781684532,12792.495480089994,391.3203975600045,54172.73221008 2026-06-17,08:22:14.000,168,11063238,-795,0,1781684533,12792.468534849999,391.256955390003,54172.68330024 2026-06-17,08:22:15.000,168,11063274,-795,0,1781684534,12792.475271159994,391.16531670000404,54172.50163512001 2026-06-17,08:22:16.000,168,11063215,-795,0,1781684535,12792.48200746999,391.0877762700038,54172.55054496001 2026-06-17,08:22:17.000,168,11063274,-795,0,1781684536,12792.529161639999,391.0243341000023,54172.45272528001 2026-06-17,08:22:18.000,168,11063274,-795,0,1781684537,12792.535897949994,390.9820393199989,54172.4247768 2026-06-17,08:22:19.000,168,11063275,-795,0,1781684538,12792.508952709999,390.89040062999993,54172.27804728 2026-06-17,08:22:20.000,168,11063258,-795,0,1781684539,12792.495480089994,390.8128601999997,54172.103369280005 2026-06-17,08:22:21.000,168,11063297,-795,0,1781684540,12792.5695795,390.7635162900042,54172.19420184001 2026-06-17,08:22:22.000,168,11063216,-795,0,1781684541,12792.63020629,390.6789267300046,54172.40381544 2026-06-17,08:22:23.000,168,11063286,-795,0,1781684542,12792.677360459995,390.6366319500012,54172.33394424001 2026-06-17,08:22:24.000,168,11063197,-795,0,1781684543,12792.64367890999,390.580238909999,54172.16625336001 2026-06-17,08:22:25.000,168,11063197,-795,0,1781684544,12792.58305211999,390.5661406500003,54171.99157536 2026-06-17,08:22:26.000,168,11063234,-795,0,1781684545,12792.70430569999,390.5308950000035,54172.07542080001 2026-06-17,08:22:27.000,168,11063270,-795,0,1781684546,12792.73125094,390.43925631000457,54172.02651096001 2026-06-17,08:22:28.000,168,11063214,-795,0,1781684547,12792.76493248999,390.4181089199992,54171.99157536 2026-06-17,08:22:29.000,168,11063196,-795,0,1781684548,12792.859240829996,390.3828632700024,54172.01253672 2026-06-17,08:22:30.000,168,11063236,-795,0,1781684549,12792.717778319995,390.3899124000018,54171.719077680005 2026-06-17,08:22:31.000,168,11063243,-795,0,1781684550,12792.798614039995,390.34761761999835,54171.78894888001 2026-06-17,08:22:32.000,168,11063222,-795,0,1781684551,12792.81208666,390.32647023000027,54171.80292312 2026-06-17,08:22:33.000,168,11063261,-795,0,1781684552,12792.86597713999,390.2700771899981,54171.69811632 2026-06-17,08:22:34.000,168,11063233,-795,0,1781684553,12792.87271345,390.2700771899981,54171.66318072001 2026-06-17,08:22:35.000,168,11063217,-795,0,1781684554,12792.89292238,390.22778241000196,54171.49548984001 2026-06-17,08:22:36.000,168,11063242,-795,0,1781684555,12792.919867619996,390.2418806700007,54171.44658000001 2026-06-17,08:22:37.000,168,11063212,-795,0,1781684556,12793.027648579991,390.22778241000196,54171.62824512 2026-06-17,08:22:38.000,168,11063286,-795,0,1781684557,12793.061330129996,390.21368415000325,54171.63523224 2026-06-17,08:22:39.000,168,11063244,-795,0,1781684558,12793.115220610001,390.1925367599979,54171.53042544 2026-06-17,08:22:40.000,168,11063244,-795,0,1781684559,12793.068066439992,390.136143720003,54171.313824720004 2026-06-17,08:22:41.000,168,11063229,-795,0,1781684560,12793.041121199996,390.12909459000366,54171.20901792001 2026-06-17,08:22:42.000,168,11063253,-795,0,1781684561,12793.155638470002,390.10089806999895,54171.29985048 2026-06-17,08:22:43.000,168,11063242,-795,0,1781684562,12793.216265260002,390.0586032900028,54171.35574744001 2026-06-17,08:22:44.000,168,11063233,-795,0,1781684563,12793.209528949992,390.10089806999895,54171.35574744001 2026-06-17,08:22:45.000,168,11063207,-795,0,1781684564,12793.229737879992,390.0938489399996,54171.216005040005 2026-06-17,08:22:46.000,168,11063248,-795,0,1781684565,12793.243210499997,390.07975068000087,54171.22299216 2026-06-17,08:22:47.000,168,11063225,-795,0,1781684566,12793.391409319993,390.1220454600043,54171.29985048 2026-06-17,08:22:48.000,168,11063251,-755,0,1781684567,12793.350991459993,390.07975068000087,54171.29286336 2026-06-17,08:22:49.000,168,11063250,-795,0,1781684568,12793.297100980002,390.10089806999895,54171.15312096 2026-06-17,08:22:51.000,168,11063223,-795,0,1781684570,12793.425090869998,390.0938489399996,54171.05530128 2026-06-17,08:22:52.000,168,11063261,-795,0,1781684571,12793.519399209988,390.0938489399996,54171.18805656001 2026-06-17,08:22:53.000,168,11063255,-795,0,1781684572,12793.512662899993,390.1079471999983,54171.11818536001 2026-06-17,08:22:54.000,168,11063258,-795,0,1781684573,12793.566553379998,390.1220454600043,54171.15312096 2026-06-17,08:22:55.000,168,11063258,-795,0,1781684574,12793.620443859989,390.136143720003,54171.048314160005 2026-06-17,08:22:56.000,168,11063256,-795,0,1781684575,12793.633916479994,390.136143720003,54171.12517248 2026-06-17,08:22:57.000,168,11063280,-795,0,1781684576,12793.654125409994,390.16434024000046,54170.999404320006 2026-06-17,08:22:58.000,168,11063289,-795,0,1781684577,12793.72148850999,390.136143720003,54170.999404320006 2026-06-17,08:22:59.000,168,11063207,-795,0,1781684578,12793.74843375,390.18548762999853,54170.85966192 2026-06-17,08:23:00.000,168,11063215,-795,0,1781684579,12793.82926947,390.1784384999992,54170.84568768 2026-06-17,08:23:01.000,168,11063251,-795,0,1781684580,12793.86295101999,390.21368415000325,54170.78280360001 2026-06-17,08:23:02.000,168,11063235,-795,0,1781684581,12793.96399566999,390.2348315400013,54170.93652024 2026-06-17,08:23:03.000,168,11063197,-795,0,1781684582,12794.0515677,390.2912245800035,54170.978442960004 2026-06-17,08:23:04.000,168,11063216,-795,0,1781684583,12794.08524924999,390.31237197000155,54170.91555888 2026-06-17,08:23:05.000,168,11063257,-795,0,1781684584,12794.10545817999,390.41105978999985,54170.86664904 2026-06-17,08:23:06.000,168,11063258,-795,0,1781684585,12794.13240342,390.43220717999793,54170.747868 2026-06-17,08:23:07.000,168,11063258,-795,0,1781684586,12794.17282128,390.5026984799988,54170.69895816 2026-06-17,08:23:08.000,168,11063249,-795,0,1781684587,12794.280602239996,390.6013863000044,54170.85966192 2026-06-17,08:23:09.000,168,11063255,-795,0,1781684588,12794.347965339992,390.68597586000396,54170.87363616001 2026-06-17,08:23:10.000,168,11063289,-795,0,1781684589,12794.435537370002,390.7353197699995,54170.78979072 2026-06-17,08:23:11.000,168,11063268,-795,0,1781684590,12794.408592129992,390.8269584599984,54170.545241520005 2026-06-17,08:23:12.000,168,11063201,-795,0,1781684591,12794.469218919992,390.8833515000006,54170.63607408001 2026-06-17,08:23:13.000,168,11063186,-795,0,1781684592,12794.563527259997,391.00318671000423,54170.60812560001 2026-06-17,08:23:14.000,168,11063230,-795,0,1781684593,12794.583736189998,391.0877762700038,54170.60812560001 2026-06-17,08:23:15.000,168,11063249,-795,0,1781684594,12794.657835599988,391.16531670000404,54170.643061200004 2026-06-17,08:23:16.000,168,11063272,-795,0,1781684595,12794.684780839998,391.26400452000235,54170.51030592 2026-06-17,08:23:17.000,168,11063271,-795,0,1781684596,12794.731935009993,391.3838397299987,54170.5033188 2026-06-17,08:23:18.000,168,11063268,-795,0,1781684597,12794.886870139999,391.44728190000023,54170.747868 2026-06-17,08:23:19.000,168,11063203,-795,0,1781684598,12794.94076061999,391.5671171100039,54170.67100968 2026-06-17,08:23:20.000,168,11063270,-795,0,1781684599,12795.035068959995,391.65875580000284,54170.63607408001 2026-06-17,08:23:21.000,168,11063247,-795,0,1781684600,12794.96770586,391.79268926999794,54170.40549912 2026-06-17,08:23:22.000,168,11063288,-795,0,1781684601,12795.095695749995,391.85613143999944,54170.51729304001 2026-06-17,08:23:23.000,168,11063258,-795,0,1781684602,12795.18326777999,392.0112122999999,54170.61511272001 2026-06-17,08:23:24.000,168,11063264,-795,0,1781684603,12795.26410349999,392.0958018599995,54170.60812560001 2026-06-17,08:23:25.000,168,11063251,-795,0,1781684604,12795.29104874,392.2579318499993,54170.52428016 2026-06-17,08:23:26.000,168,11063234,-795,0,1781684605,12795.35167553,392.3213740200008,54170.48934456001 2026-06-17,08:23:27.000,168,11063257,-795,0,1781684606,12795.472929110001,392.4200618399991,54170.664022560006 2026-06-17,08:23:28.000,168,11063248,-795,0,1781684607,12795.567237449992,392.5328479200034,54170.70594528001 2026-06-17,08:23:29.000,168,11063225,-795,0,1781684608,12795.560501139997,392.63858487000107,54170.55222864 2026-06-17,08:23:30.000,168,11063232,-795,0,1781684609,12795.614391620002,392.70907617000194,54170.44043472001 2026-06-17,08:23:31.000,168,11063265,-795,0,1781684610,12795.621127929997,392.7654692100041,54170.23780824 2026-06-17,08:23:32.000,168,11063272,-795,0,1781684611,12795.836689850003,392.9135009399979,54170.77581648001 2026-06-17,08:23:33.000,168,11063256,-795,0,1781684612,12795.917525569988,393.0121887600035,54170.75485512001 2026-06-17,08:23:34.000,168,11063266,-795,0,1781684613,12795.944470809998,393.05448353999964,54170.69197104 2026-06-17,08:23:35.000,168,11063276,-795,0,1781684614,12795.998361289989,393.13202396999986,54170.62209984 2026-06-17,08:23:36.000,168,11063286,-795,0,1781684615,12796.133087489994,393.2095644000001,54170.79677784 2026-06-17,08:23:37.000,168,11063254,-795,0,1781684616,12796.173505349994,393.3364487400031,54170.76882936 2026-06-17,08:23:38.000,168,11063276,-795,0,1781684617,12796.234132139994,393.392841779998,54170.78280360001 2026-06-17,08:23:39.000,168,11063274,-795,0,1781684618,12796.234132139994,393.49152960000356,54170.69895816 2026-06-17,08:23:40.000,168,11063258,-795,0,1781684619,12796.30149523999,393.5056278600023,54170.51729304001 2026-06-17,08:23:41.000,168,11063192,-795,0,1781684620,12796.375594649995,393.5831682900025,54170.53825440001 2026-06-17,08:23:42.000,168,11063269,-795,0,1781684621,12796.476639299995,393.6536595900034,54170.712932400005 2026-06-17,08:23:43.000,168,11063262,-795,0,1781684622,12796.577683949996,393.77349479999975,54170.8177392 2026-06-17,08:23:44.000,168,11063249,-795,0,1781684623,12796.631574430001,393.77349479999975,54170.810752080004 2026-06-17,08:23:45.000,168,11063266,-795,0,1781684624,12796.698937529996,393.88628088000405,54170.72690664 2026-06-17,08:23:46.000,168,11063249,-795,0,1781684625,12796.705673839992,393.90742827000213,54170.55222864 2026-06-17,08:23:47.000,168,11063227,-795,0,1781684626,12796.752828010001,393.9285756600002,54170.52428016 2026-06-17,08:23:48.000,168,11063262,-795,0,1781684627,12796.941444689997,394.00611609000043,54170.76882936 2026-06-17,08:23:49.000,168,11063226,-795,0,1781684628,12796.941444689997,394.0554600000032,54170.831713440006 2026-06-17,08:23:50.000,168,11063245,-795,0,1781684629,12796.934708380002,394.1259513000041,54170.55921576 2026-06-17,08:23:52.000,168,11063221,-795,0,1781684631,12797.062698269998,394.14709869000217,54170.5033188 2026-06-17,08:23:53.000,168,11063185,-795,0,1781684632,12797.130061369993,394.2387373800011,54170.58017712 2026-06-17,08:23:54.000,168,11063274,-795,0,1781684633,12797.082907199998,394.24578651000047,54170.307679440004 2026-06-17,08:23:55.000,168,11063235,-755,0,1781684634,12797.143533989998,394.28103216000454,54170.53126728 2026-06-17,08:23:56.000,168,11063222,-795,0,1781684635,12797.204160779998,394.31627781000134,54170.53126728 2026-06-17,08:23:57.000,168,11063238,-795,0,1781684636,12797.244578639999,394.33037607000006,54170.44043472001 2026-06-17,08:23:58.000,168,11063255,-795,0,1781684637,12797.291732809994,394.31627781000134,54170.45440896 2026-06-17,08:23:59.000,168,11063258,-795,0,1781684638,12797.345623289999,394.3656217200041,54170.5033188 2026-06-17,08:24:00.000,168,11063224,-795,0,1781684639,12797.40625008,394.39381824000156,54170.41947336001 2026-06-17,08:24:01.000,168,11063271,-795,0,1781684640,12797.392777459994,394.37971998000285,54170.38453776 2026-06-17,08:24:02.000,168,11063239,-795,0,1781684641,12797.345623289999,394.3656217200041,54170.21684688 2026-06-17,08:24:03.000,168,11063177,-795,0,1781684642,12797.433195319994,394.3867691100022,54170.328640800006 2026-06-17,08:24:04.000,168,11063257,-795,0,1781684643,12797.46687687,394.39381824000156,54170.307679440004 2026-06-17,08:24:05.000,168,11063239,-795,0,1781684644,12797.52750366,394.3656217200041,54170.3635764 2026-06-17,08:24:06.000,168,11063275,-795,0,1781684645,12797.56118520999,394.33037607000006,54170.223834 2026-06-17,08:24:07.000,168,11063255,-795,0,1781684646,12797.54097627999,394.3021795500026,54170.10505296001 2026-06-17,08:24:08.000,168,11063281,-795,0,1781684647,12797.58139413999,394.28103216000454,54170.12601432 2026-06-17,08:24:09.000,168,11063230,-795,0,1781684648,12797.594866759995,394.24578651000047,54170.07710448 2026-06-17,08:24:10.000,168,11063246,-795,0,1781684649,12797.64875724,394.21758999000303,54170.042168880005 2026-06-17,08:24:11.000,168,11063254,-795,0,1781684650,12797.66896617,394.13300043000345,54169.993259040006 2026-06-17,08:24:12.000,168,11063247,-795,0,1781684651,12797.60160306999,394.1259513000041,54169.84652952001 2026-06-17,08:24:13.000,168,11063287,-795,0,1781684652,12797.736329269996,394.0554600000032,54169.98627192001 2026-06-17,08:24:14.000,168,11063261,-795,0,1781684653,12797.783483439991,393.9497230499983,54170.05614312 2026-06-17,08:24:15.000,168,11063249,-795,0,1781684654,12797.79021975,393.8933300100034,54170.00024616 2026-06-17,08:24:16.000,168,11063100,-795,0,1781684655,12797.776747129996,393.8157895800032,54169.86050376 2026-06-17,08:24:17.000,168,11063263,-795,0,1781684656,12797.76327450999,393.73824915000296,54169.79761968001 2026-06-17,08:24:18.000,168,11063226,-795,0,1781684657,12797.70264771999,393.63956133000465,54169.64390304 2026-06-17,08:24:19.000,168,11063260,-795,0,1781684658,12797.736329269996,393.52677525000036,54169.54608336 2026-06-17,08:24:20.000,168,11063245,-795,0,1781684659,12797.796956059996,393.47743134000484,54169.65089016001 2026-06-17,08:24:21.000,168,11063290,-795,0,1781684660,12797.823901299991,393.3223504800044,54169.65089016001 2026-06-17,08:24:22.000,168,11063256,-795,0,1781684661,12797.66896617,393.1954661400014,54169.32948264 2026-06-17,08:24:23.000,168,11063282,-795,0,1781684662,12797.716120339996,393.1390730999992,54169.371405360005 2026-06-17,08:24:24.000,168,11063315,-795,0,1781684663,12797.796956059996,392.99809050000476,54169.3853796 2026-06-17,08:24:25.000,168,11063244,-795,0,1781684664,12797.716120339996,392.88530442000047,54169.2805728 2026-06-17,08:24:26.000,168,11063280,-795,0,1781684665,12797.6891751,392.7654692100041,54169.23166296 2026-06-17,08:24:27.000,168,11063261,-795,0,1781684666,12797.594866759995,392.65973225999915,54169.06397208 2026-06-17,08:24:28.000,168,11063241,-795,0,1781684667,12797.493822109995,392.5328479200034,54169.01506224 2026-06-17,08:24:29.000,168,11063316,-795,0,1781684668,12797.615075689995,392.4341600999978,54168.98012664001 2026-06-17,08:24:30.000,168,11063291,-795,0,1781684669,12797.574657829995,392.3072757600021,54168.95217816 2026-06-17,08:24:31.000,168,11063283,-795,0,1781684670,12797.58139413999,392.2438335900006,54168.92422968 2026-06-17,08:24:32.000,168,11063275,-795,0,1781684671,12797.43993162999,392.11694925000484,54168.66570624 2026-06-17,08:24:33.000,168,11063237,-795,0,1781684672,12797.473613179995,392.0253105599986,54168.50500248001 2026-06-17,08:24:34.000,168,11063249,-795,0,1781684673,12797.453404249994,391.9266227400003,54168.5119896 2026-06-17,08:24:35.000,168,11063250,-795,0,1781684674,12797.41972269999,391.88432796000416,54168.47705400001 2026-06-17,08:24:36.000,168,11063253,-715,0,1781684675,12797.386041149999,391.82088579000265,54168.3722472 2026-06-17,08:24:37.000,168,11063253,-795,0,1781684676,12797.372568529994,391.7433453600024,54168.19058208001 2026-06-17,08:24:38.000,168,11063213,-795,0,1781684677,12797.37930483999,391.6799031900009,54168.127698000004 2026-06-17,08:24:39.000,168,11063244,-795,0,1781684678,12797.39951376999,391.67285406000155,54168.148659360006 2026-06-17,08:24:40.000,168,11063233,-795,0,1781684679,12797.35909590999,391.6164610199994,54168.04385256 2026-06-17,08:24:41.000,168,11063239,-795,0,1781684680,12797.224369709998,391.5812153700026,54167.84122608 2026-06-17,08:24:42.000,168,11063258,-795,0,1781684681,12797.210897089994,391.5036749400024,54167.65257384 2026-06-17,08:24:43.000,168,11063218,-795,0,1781684682,12797.251314949994,391.5177732000011,54167.75039352 2026-06-17,08:24:44.000,168,11063247,-795,0,1781684683,12797.237842329989,391.52482233000046,54167.77135488 2026-06-17,08:24:45.000,168,11063240,-795,0,1781684684,12797.237842329989,391.48957668000367,54167.77135488 2026-06-17,08:24:46.000,168,11063254,-795,0,1781684685,12797.244578639999,391.4684292899983,54167.63161248 2026-06-17,08:24:47.000,168,11063283,-795,0,1781684686,12797.190688159993,391.47547841999767,54167.477895840006 2026-06-17,08:24:48.000,168,11063241,-795,0,1781684687,12797.204160779998,391.4331836400015,54167.51283144 2026-06-17,08:24:49.000,168,11063258,-795,0,1781684688,12797.197424469989,391.5036749400024,54167.42199888001 2026-06-17,08:24:50.000,168,11063270,-795,0,1781684689,12797.177215539989,391.5036749400024,54167.428986000006 2026-06-17,08:24:51.000,168,11063283,-795,0,1781684690,12797.143533989998,391.5318714599998,54167.21238528001 2026-06-17,08:24:53.000,168,11063287,-795,0,1781684692,12797.170479229993,391.5812153700026,54167.3241792 2026-06-17,08:24:54.000,168,11063243,-795,0,1781684693,12797.264787569999,391.62351014999876,54167.35212768001 2026-06-17,08:24:55.000,168,11063287,-795,0,1781684694,12797.210897089994,391.60941189000005,54167.30321784001 2026-06-17,08:24:56.000,168,11063244,-795,0,1781684695,12797.258051259989,391.5953136300013,54167.289243600004 2026-06-17,08:24:57.000,168,11063278,-795,0,1781684696,12797.197424469989,391.62351014999876,54167.093604240006 2026-06-17,08:24:58.000,168,11063230,-795,0,1781684697,12797.190688159993,391.6305592799981,54167.04469440001 2026-06-17,08:24:59.000,168,11063287,-795,0,1781684698,12797.244578639999,391.6517066700035,54167.10059136 2026-06-17,08:25:00.000,168,11063301,-795,0,1781684699,12797.244578639999,391.65875580000284,54167.072642880004 2026-06-17,08:25:01.000,168,11063262,-795,0,1781684700,12797.197424469989,391.6869523200003,54167.01674592001 2026-06-17,08:25:02.000,168,11063243,-795,0,1781684701,12797.197424469989,391.701050579999,54166.9398876 2026-06-17,08:25:03.000,168,11063263,-795,0,1781684702,12797.157006609988,391.7151488399977,54166.70232552 2026-06-17,08:25:04.000,168,11063261,-755,0,1781684703,12797.237842329989,391.70809970999835,54166.84905504001 2026-06-17,08:25:05.000,168,11063243,-795,0,1781684704,12797.183951849998,391.7644927500005,54166.856042160005 2026-06-17,08:25:06.000,168,11063271,-795,0,1781684705,12797.204160779998,391.73629623000306,54166.89097776 2026-06-17,08:25:07.000,168,11063269,-795,0,1781684706,12797.251314949994,391.7856401399986,54166.88399064 2026-06-17,08:25:08.000,168,11063254,-795,0,1781684707,12797.130061369993,391.7856401399986,54166.70232552 2026-06-17,08:25:09.000,168,11063260,-795,0,1781684708,12797.183951849998,391.8138366600033,54166.77219672 2026-06-17,08:25:10.000,168,11063256,-795,0,1781684709,12797.305205429999,391.8490823100001,54166.807132320006 2026-06-17,08:25:11.000,168,11063290,-795,0,1781684710,12797.231106019994,391.8772788300048,54166.84206792 2026-06-17,08:25:12.000,168,11063207,-795,0,1781684711,12797.244578639999,391.90547535000223,54166.80014520001 2026-06-17,08:25:13.000,168,11063245,-795,0,1781684712,12797.103116129998,391.8984262200029,54166.50668616 2026-06-17,08:25:14.000,168,11063259,-795,0,1781684713,12797.183951849998,391.8913770900035,54166.6953384 2026-06-17,08:25:15.000,168,11063234,-795,0,1781684714,12797.183951849998,391.9618683900044,54166.66738992 2026-06-17,08:25:16.000,168,11063239,-795,0,1781684715,12797.163742919998,391.98301578000246,54166.590531600006 2026-06-17,08:25:17.000,168,11063267,-795,0,1781684716,12797.157006609988,391.9971140400012,54166.58354448001 2026-06-17,08:25:18.000,168,11063292,-795,0,1781684717,12797.136797679988,391.98301578000246,54166.471750560006 2026-06-17,08:25:19.000,168,11063245,-795,0,1781684718,12797.204160779998,392.04645795000397,54166.60450584 2026-06-17,08:25:20.000,168,11063226,-795,0,1781684719,12797.217633399989,392.0535070800033,54166.56258312001 2026-06-17,08:25:21.000,168,11063269,-795,0,1781684720,12797.163742919998,392.1239983800042,54166.46476344001 2026-06-17,08:25:22.000,168,11063157,-795,0,1781684721,12797.150270299993,392.0746544700014,54166.26912408 2026-06-17,08:25:23.000,168,11063202,-795,0,1781684722,12797.177215539989,392.10285098999884,54166.32502104001 2026-06-17,08:25:24.000,168,11063250,-795,0,1781684723,12797.177215539989,392.1099001199982,54166.26912408 2026-06-17,08:25:25.000,168,11063258,-795,0,1781684724,12797.244578639999,392.1944896799978,54166.6254672 2026-06-17,08:25:26.000,168,11063302,-795,0,1781684725,12797.311941739994,392.1944896799978,54166.618480080004 2026-06-17,08:25:27.000,168,11063266,-795,0,1781684726,12797.298469119989,392.2015388100044,54166.59751872 2026-06-17,08:25:28.000,168,11063172,-795,0,1781684727,12797.31867804999,392.25088271999994,54166.38790512 2026-06-17,08:25:29.000,168,11063226,-795,0,1781684728,12797.332150669994,392.25088271999994,54166.44380208001 2026-06-17,08:25:30.000,168,11063265,-795,0,1781684729,12797.345623289999,392.3566196700049,54166.59751872 2026-06-17,08:25:31.000,168,11063251,-795,0,1781684730,12797.412986389994,392.41301270999975,54166.54162176001 2026-06-17,08:25:32.000,168,11063255,-795,0,1781684731,12797.332150669994,392.39891445000103,54166.471750560006 2026-06-17,08:25:33.000,168,11063244,-795,0,1781684732,12797.33888697999,392.42711096999847,54166.304059680006 2026-06-17,08:25:34.000,168,11063273,-795,0,1781684733,12797.433195319994,392.51170052999805,54166.54860888 2026-06-17,08:25:35.000,168,11063260,-795,0,1781684734,12797.52076734999,392.56104444000084,54166.77219672 2026-06-17,08:25:36.000,168,11063228,-795,0,1781684735,12797.594866759995,392.61038835000363,54166.75123536001 2026-06-17,08:25:37.000,168,11063260,-795,0,1781684736,12797.574657829995,392.67383051999786,54166.72328688 2026-06-17,08:25:38.000,168,11063266,-795,0,1781684737,12797.594866759995,392.6808796500045,54166.57655736 2026-06-17,08:25:39.000,168,11063218,-795,0,1781684738,12797.66896617,392.6949779100032,54166.61149296001 2026-06-17,08:25:40.000,168,11063237,-795,0,1781684739,12797.70938403,392.7795674700028,54166.79315808 2026-06-17,08:25:41.000,168,11063280,-795,0,1781684740,12797.837373919996,392.8289113799983,54166.8350808 2026-06-17,08:25:42.000,168,11063242,-795,0,1781684741,12797.857582849996,392.8289113799983,54166.82809368001 2026-06-17,08:25:43.000,168,11063278,-795,0,1781684742,12797.77001082,392.8994026799992,54166.54860888 2026-06-17,08:25:44.000,168,11063197,-795,0,1781684743,12797.931682260001,392.96989398000005,54166.70931264001 2026-06-17,08:25:45.000,168,11063179,-795,0,1781684744,12797.972100120001,392.9628448500007,54166.74424824 2026-06-17,08:25:46.000,168,11063239,-795,0,1781684745,12798.005781669992,393.0051396300041,54166.80014520001 2026-06-17,08:25:47.000,168,11063270,-795,0,1781684746,12798.079881079997,392.99809050000476,54166.82110656 2026-06-17,08:25:48.000,168,11063240,-795,0,1781684747,12798.025990599992,393.03333615000156,54166.65341568 2026-06-17,08:25:49.000,168,11063278,-795,0,1781684748,12798.100090009997,393.1249748400005,54166.80014520001 2026-06-17,08:25:50.000,168,11063262,-795,0,1781684749,12798.241552519998,393.1390730999992,54166.91892624001 2026-06-17,08:25:51.000,168,11063271,-795,0,1781684750,12798.194398350002,393.20251527000073,54166.80014520001 2026-06-17,08:25:52.000,168,11063208,-755,0,1781684751,12798.241552519998,393.2377609200048,54166.80014520001 2026-06-17,08:25:54.000,168,11063250,-795,0,1781684753,12798.356069789988,393.34349787000247,54166.79315808 2026-06-17,08:25:55.000,168,11063253,-795,0,1781684754,12798.369542409993,393.3575961300012,54166.904952000004 2026-06-17,08:25:56.000,168,11063252,-795,0,1781684755,12798.356069789988,393.4210383000027,54166.786170960004 2026-06-17,08:25:57.000,168,11063249,-795,0,1781684756,12798.308915619993,393.5056278600023,54166.73027400001 2026-06-17,08:25:58.000,168,11063265,-795,0,1781684757,12798.322388239998,393.5338243799997,54166.72328688 2026-06-17,08:25:59.000,168,11063202,-795,0,1781684758,12798.443641819998,393.5549717699978,54166.807132320006 2026-06-17,08:26:00.000,168,11063218,-795,0,1781684759,12798.484059679999,393.6043156800006,54166.79315808 2026-06-17,08:26:01.000,168,11063257,-795,0,1781684760,12798.443641819998,393.5972665500012,54166.80014520001 2026-06-17,08:26:02.000,168,11063234,-795,0,1781684761,12798.416696579989,393.5972665500012,54166.63245432001 2026-06-17,08:26:03.000,168,11063247,-795,0,1781684762,12798.430169199994,393.62546306999866,54166.64642856 2026-06-17,08:26:04.000,168,11063215,-795,0,1781684763,12798.450378129994,393.632512199998,54166.60450584 2026-06-17,08:26:05.000,168,11063212,-795,0,1781684764,12798.484059679999,393.6818561100008,54166.73027400001 2026-06-17,08:26:06.000,168,11063250,-795,0,1781684765,12798.55815908999,393.68890524000017,54166.84905504001 2026-06-17,08:26:07.000,168,11063249,-795,0,1781684766,12798.564895399999,393.7171017600049,54166.807132320006 2026-06-17,08:26:08.000,168,11063257,-795,0,1781684767,12798.53795015999,393.6677578500021,54166.77219672 2026-06-17,08:26:09.000,168,11063216,-795,0,1781684768,12798.443641819998,393.66070872000273,54166.54860888 2026-06-17,08:26:10.000,168,11063226,-795,0,1781684769,12798.504268609999,393.646610460004,54166.6254672 2026-06-17,08:26:11.000,168,11063247,-795,0,1781684770,12798.531213849994,393.71005262999824,54166.688351280005 2026-06-17,08:26:12.000,168,11063249,-795,0,1781684771,12798.457114439989,393.71005262999824,54166.555596 2026-06-17,08:26:13.000,168,11063258,-795,0,1781684772,12798.544686469999,393.67480698000145,54166.70931264001 2026-06-17,08:26:14.000,168,11063187,-795,0,1781684773,12798.436905509989,393.7171017600049,54166.42982784 2026-06-17,08:26:15.000,168,11063227,-795,0,1781684774,12798.517741229989,393.67480698000145,54166.53463464 2026-06-17,08:26:16.000,168,11063161,-795,0,1781684775,12798.511004919994,393.66070872000273,54166.49271192001 2026-06-17,08:26:17.000,168,11063224,-795,0,1781684776,12798.571631709994,393.6184139399993,54166.65341568 2026-06-17,08:26:18.000,168,11063232,-795,0,1781684777,12798.551422779994,393.63956133000465,54166.61149296001 2026-06-17,08:26:19.000,168,11063253,-795,0,1781684778,12798.551422779994,393.54792263999843,54166.53463464 2026-06-17,08:26:20.000,168,11063265,-795,0,1781684779,12798.477323369989,393.4985787300029,54166.4857248 2026-06-17,08:26:21.000,168,11063288,-795,0,1781684780,12798.504268609999,393.519726120001,54166.450789200004 2026-06-17,08:26:22.000,168,11063246,-795,0,1781684781,12798.531213849994,393.5056278600023,54166.54860888 2026-06-17,08:26:23.000,168,11063241,-795,0,1781684782,12798.53795015999,393.44923482000013,54166.47873768 2026-06-17,08:26:24.000,168,11063249,-795,0,1781684783,12798.436905509989,393.42808743000205,54166.283098320004 2026-06-17,08:26:25.000,168,11063281,-795,0,1781684784,12798.450378129994,393.3716943899999,54166.22720136001 2026-06-17,08:26:26.000,168,11063200,-795,0,1781684785,12798.409960269993,393.406940040004,54166.234188480004 2026-06-17,08:26:27.000,168,11063231,-795,0,1781684786,12798.315651929988,393.3857926499986,54165.98265216 2026-06-17,08:26:28.000,168,11063244,-795,0,1781684787,12798.416696579989,393.3364487400031,54166.24816272001 2026-06-17,08:26:29.000,168,11063282,-795,0,1781684788,12798.423432889998,393.34349787000247,54166.15034304 2026-06-17,08:26:30.000,168,11063249,-795,0,1781684789,12798.443641819998,393.32939961000375,54166.15034304 2026-06-17,08:26:31.000,168,11063256,-795,0,1781684790,12798.409960269993,393.2730065700016,54165.97566504 2026-06-17,08:26:32.000,168,11063204,-795,0,1781684791,12798.409960269993,393.2377609200048,54166.09444608 2026-06-17,08:26:33.000,168,11063255,-795,0,1781684792,12798.342597169998,393.1954661400014,54165.947716560004 2026-06-17,08:26:34.000,168,11063278,-795,0,1781684793,12798.268497759993,393.188417010002,54165.79399992001 2026-06-17,08:26:35.000,168,11063233,-795,0,1781684794,12798.322388239998,393.16726962000394,54165.80797416 2026-06-17,08:26:36.000,168,11063247,-795,0,1781684795,12798.302179309998,393.1390730999992,54165.88483248 2026-06-17,08:26:37.000,168,11063240,-795,0,1781684796,12798.288706689993,393.1461222299986,54165.82194840001 2026-06-17,08:26:38.000,168,11063238,-795,0,1781684797,12798.255025140003,393.16726962000394,54165.731115840004 2026-06-17,08:26:39.000,168,11063246,-795,0,1781684798,12798.214607280002,393.1108765800018,54165.59137344 2026-06-17,08:26:40.000,168,11063265,-795,0,1781684799,12798.214607280002,393.09677832000307,54165.57739920001 2026-06-17,08:26:41.000,168,11063243,-795,0,1781684800,12798.207870969993,393.061532669999,54165.52848936 2026-06-17,08:26:42.000,168,11063220,-795,0,1781684801,12798.201134659997,393.08268006000435,54165.50054088 2026-06-17,08:26:43.000,168,11063242,-795,0,1781684802,12798.160716799997,393.06858179999836,54165.24201744001 2026-06-17,08:26:44.000,168,11063217,-795,0,1781684803,12798.100090009997,393.03333615000156,54165.21406896 2026-06-17,08:26:45.000,168,11063221,-795,0,1781684804,12798.100090009997,393.0051396300041,54165.15118488001 2026-06-17,08:26:46.000,168,11063260,-795,0,1781684805,12798.268497759993,393.01923789000284,54165.416695440006 2026-06-17,08:26:47.000,168,11063313,-795,0,1781684806,12798.295442999988,393.0121887600035,54165.36778560001 2026-06-17,08:26:48.000,168,11063209,-795,0,1781684807,12798.241552519998,392.99104136999813,54165.29092728001 2026-06-17,08:26:49.000,168,11063197,-795,0,1781684808,12798.201134659997,392.99104136999813,54165.11624928 2026-06-17,08:26:50.000,168,11063242,-795,0,1781684809,12798.187662039993,393.0051396300041,54165.0883008 2026-06-17,08:26:51.000,168,11063239,-795,0,1781684810,12798.248288829993,393.0051396300041,54165.17214624001 2026-06-17,08:26:52.000,168,11063224,-795,0,1781684811,12798.234816210002,393.0121887600035,54165.18612048 2026-06-17,08:26:53.000,168,11063239,-795,0,1781684812,12798.194398350002,393.0262870200022,54165.081313680006 2026-06-17,08:26:55.000,168,11063227,-795,0,1781684814,12798.187662039993,392.99104136999813,54164.99048112 2026-06-17,08:26:56.000,168,11063224,-795,0,1781684815,12798.207870969993,392.99809050000476,54165.0883008 2026-06-17,08:26:57.000,168,11063235,-795,0,1781684816,12798.281970379998,393.0403852800009,54165.12323640001 2026-06-17,08:26:58.000,168,11063246,-795,0,1781684817,12798.174189420002,393.0756309299977,54165.13721064 2026-06-17,08:26:59.000,168,11063283,-795,0,1781684818,12798.093353700002,393.05448353999964,54164.90663568001 2026-06-17,08:27:00.000,168,11063267,-795,0,1781684819,12798.066408459992,393.05448353999964,54164.962532640006 2026-06-17,08:27:01.000,168,11063277,-795,0,1781684820,12798.140507869997,393.05448353999964,54165.060352320004 2026-06-17,08:27:02.000,168,11063237,-795,0,1781684821,12798.086617389992,393.061532669999,54165.02541672 2026-06-17,08:27:03.000,168,11063242,-795,0,1781684822,12798.039463219997,393.05448353999964,54165.0184296 2026-06-17,08:27:04.000,168,11063189,-795,0,1781684823,12797.857582849996,393.0756309299977,54164.73195768 2026-06-17,08:27:05.000,168,11063253,-795,0,1781684824,12797.803692369991,393.05448353999964,54164.52933120001 2026-06-17,08:27:06.000,168,11063248,-795,0,1781684825,12797.77001082,393.0474344100003,54164.724970560004 2026-06-17,08:27:07.000,168,11063244,-795,0,1781684826,12797.76327450999,393.1038274500024,54164.794841760006 2026-06-17,08:27:08.000,168,11063201,-795,0,1781684827,12797.635284619995,393.1602204900046,54164.69702208001 2026-06-17,08:27:09.000,168,11063268,-795,0,1781684828,12797.62854831,393.18136788000265,54164.66907360001 2026-06-17,08:27:10.000,168,11063278,-795,0,1781684829,12797.54771259,393.1602204900046,54164.62016376001 2026-06-17,08:27:11.000,168,11063279,-795,0,1781684830,12797.60160306999,393.15317135999794,54164.724970560004 2026-06-17,08:27:12.000,168,11063259,-795,0,1781684831,12797.50055841999,393.1743187500033,54164.61317664 2026-06-17,08:27:13.000,168,11063231,-795,0,1781684832,12797.48034948999,393.20251527000073,54164.59221528 2026-06-17,08:27:14.000,168,11063262,-795,0,1781684833,12797.37930483999,393.188417010002,54164.459460000005 2026-06-17,08:27:15.000,168,11063298,-795,0,1781684834,12797.305205429999,393.1954661400014,54164.270807760004 2026-06-17,08:27:16.000,168,11063245,-795,0,1781684835,12797.278260189989,393.21661352999945,54164.43151152001 2026-06-17,08:27:17.000,168,11063268,-795,0,1781684836,12797.31867804999,393.2518591800035,54164.58522816 2026-06-17,08:27:18.000,168,11063262,-795,0,1781684837,12797.210897089994,393.2095644000001,54164.459460000005 2026-06-17,08:27:19.000,168,11063272,-795,0,1781684838,12797.210897089994,393.2236626599988,54164.32670472 2026-06-17,08:27:20.000,168,11063258,-795,0,1781684839,12797.109852439993,393.1954661400014,54164.13106536 2026-06-17,08:27:21.000,168,11063246,-795,0,1781684840,12797.103116129998,393.2236626599988,54164.21491080001 2026-06-17,08:27:22.000,168,11063255,-795,0,1781684841,12797.049225649993,393.20251527000073,54164.21491080001 2026-06-17,08:27:23.000,168,11063226,-795,0,1781684842,12797.008807789993,393.1954661400014,54164.16600096001 2026-06-17,08:27:24.000,168,11063254,-795,0,1781684843,12796.927972069992,393.2236626599988,54164.08215552 2026-06-17,08:27:25.000,168,11063254,-795,0,1781684844,12796.833663730002,393.2095644000001,54163.80965784001 2026-06-17,08:27:26.000,168,11063285,-795,0,1781684845,12796.934708380002,393.2236626599988,54164.09612976001 2026-06-17,08:27:27.000,168,11063252,-795,0,1781684846,12796.988598859993,393.2095644000001,54164.110104 2026-06-17,08:27:28.000,168,11063169,-795,0,1781684847,12796.833663730002,393.1743187500033,54163.92843888001 2026-06-17,08:27:29.000,168,11063260,-795,0,1781684848,12796.847136349992,393.1954661400014,54164.054207040004 2026-06-17,08:27:30.000,168,11063283,-795,0,1781684849,12796.826927419992,393.1390730999992,54164.075168400006 2026-06-17,08:27:31.000,168,11063322,-795,0,1781684850,12796.746091699992,393.15317135999794,54163.87952904001 2026-06-17,08:27:32.000,168,11063268,-795,0,1781684851,12796.786509559992,393.13202396999986,54164.02625856001 2026-06-17,08:27:33.000,168,11063230,-795,0,1781684852,12796.779773249997,393.18136788000265,54164.0402328 2026-06-17,08:27:34.000,168,11063264,-795,0,1781684853,12796.847136349992,393.1602204900046,54164.14503960001 2026-06-17,08:27:35.000,168,11063235,-795,0,1781684854,12796.705673839992,393.15317135999794,54163.71183816001 2026-06-17,08:27:36.000,168,11063279,-795,0,1781684855,12796.779773249997,393.16726962000394,54163.94940024001 2026-06-17,08:27:37.000,168,11063243,-795,0,1781684856,12796.806718489992,393.188417010002,54163.99831008001 2026-06-17,08:27:38.000,168,11063281,-795,0,1781684857,12796.826927419992,393.1954661400014,54164.103116880004 2026-06-17,08:27:39.000,168,11063243,-795,0,1781684858,12796.901026829997,393.1954661400014,54164.110104 2026-06-17,08:27:40.000,168,11063273,-795,0,1781684859,12796.833663730002,393.1602204900046,54163.98433584 2026-06-17,08:27:41.000,168,11063251,-795,0,1781684860,12796.840400039997,393.188417010002,54164.06119416 2026-06-17,08:27:42.000,168,11063265,-795,0,1781684861,12796.927972069992,393.2095644000001,54164.23587216001 2026-06-17,08:27:43.000,168,11063237,-795,0,1781684862,12796.968389929993,393.2236626599988,54164.19394944001 2026-06-17,08:27:44.000,168,11063174,-795,0,1781684863,12796.988598859993,393.23071178999817,54164.172988080005 2026-06-17,08:27:45.000,168,11063263,-795,0,1781684864,12796.874081590002,393.26595744000224,54163.85158056 2026-06-17,08:27:46.000,168,11063254,-795,0,1781684865,12796.901026829997,393.23071178999817,54164.02625856001 2026-06-17,08:27:47.000,168,11063273,-795,0,1781684866,12797.015544100002,393.2941539599997,54164.16600096001 2026-06-17,08:27:48.000,168,11063241,-795,0,1781684867,12796.981862549997,393.3082522199984,54164.172988080005 2026-06-17,08:27:49.000,168,11063239,-795,0,1781684868,12796.968389929993,393.3505470000018,54164.08914264 2026-06-17,08:27:50.000,168,11063282,-795,0,1781684869,12797.082907199998,393.3998909100046,54164.13805248 2026-06-17,08:27:51.000,168,11063278,-795,0,1781684870,12797.089643509993,393.42808743000205,54164.2498464 2026-06-17,08:27:52.000,168,11063245,-795,0,1781684871,12797.150270299993,393.4562839499995,54164.20093656 2026-06-17,08:27:53.000,168,11063229,-795,0,1781684872,12797.210897089994,393.519726120001,54164.270807760004 2026-06-17,08:27:54.000,168,11063275,-795,0,1781684873,12797.177215539989,393.5690700300038,54164.11709112001 2026-06-17,08:27:56.000,168,11063279,-795,0,1781684875,12797.197424469989,393.63956133000465,54164.172988080005 2026-06-17,08:27:57.000,168,11063265,-795,0,1781684876,12797.244578639999,393.66070872000273,54164.29875624 2026-06-17,08:27:58.000,168,11063238,-795,0,1781684877,12797.325414359999,393.66070872000273,54164.33369184001 2026-06-17,08:27:59.000,168,11063204,-795,0,1781684878,12797.325414359999,393.7171017600049,54164.28478200001 2026-06-17,08:28:00.000,168,11063211,-795,0,1781684879,12797.345623289999,393.77349479999975,54164.26382064001 2026-06-17,08:28:01.000,168,11063251,-795,0,1781684880,12797.291732809994,393.7805439299991,54164.08215552 2026-06-17,08:28:02.000,168,11063269,-795,0,1781684881,12797.37930483999,393.82283871000254,54164.18696232 2026-06-17,08:28:03.000,168,11063273,-795,0,1781684882,12797.41972269999,393.8651334899987,54164.27779488 2026-06-17,08:28:04.000,168,11063235,-795,0,1781684883,12797.43993162999,393.8792317500047,54164.30574336 2026-06-17,08:28:05.000,168,11063300,-795,0,1781684884,12797.41972269999,393.8792317500047,54164.221897920004 2026-06-17,08:28:06.000,168,11063246,-795,0,1781684885,12797.386041149999,393.88628088000405,54164.11709112001 2026-06-17,08:28:07.000,168,11063280,-795,0,1781684886,12797.50729473,393.90037914000277,54164.38260168001 2026-06-17,08:28:08.000,168,11063228,-795,0,1781684887,12797.574657829995,393.90742827000213,54164.438498640004 2026-06-17,08:28:09.000,168,11063215,-795,0,1781684888,12797.58139413999,393.92152653000085,54164.39657592 2026-06-17,08:28:10.000,168,11063241,-795,0,1781684889,12797.594866759995,393.9144774000015,54164.38260168001 2026-06-17,08:28:11.000,168,11063220,-795,0,1781684890,12797.574657829995,393.9638213100043,54164.36164032001 2026-06-17,08:28:12.000,168,11063253,-795,0,1781684891,12797.58813045,394.00611609000043,54164.291769120005 2026-06-17,08:28:13.000,168,11063264,-795,0,1781684892,12797.736329269996,393.9990669600011,54164.52234408 2026-06-17,08:28:14.000,168,11063270,-795,0,1781684893,12797.74980189,394.0413617400045,54164.578241040006 2026-06-17,08:28:15.000,168,11063255,-795,0,1781684894,12797.756538199996,394.09070565,54164.54330544 2026-06-17,08:28:16.000,168,11063245,-795,0,1781684895,12797.64875724,394.13300043000345,54164.33369184001 2026-06-17,08:28:17.000,168,11063232,-795,0,1781684896,12797.66896617,394.1752952099996,54164.41753728 2026-06-17,08:28:18.000,168,11063211,-795,0,1781684897,12797.635284619995,394.21758999000303,54164.4245244 2026-06-17,08:28:19.000,168,11063267,-795,0,1781684898,12797.695911409995,394.26693389999855,54164.627150880006 2026-06-17,08:28:20.000,168,11063236,-795,0,1781684899,12797.756538199996,394.35152345999813,54164.68304784 2026-06-17,08:28:21.000,168,11063245,-795,0,1781684900,12797.79021975,394.42906388999836,54164.80182888 2026-06-17,08:28:22.000,168,11063238,-795,0,1781684901,12797.736329269996,394.5348008400033,54164.73195768 2026-06-17,08:28:23.000,168,11063249,-795,0,1781684902,12797.6891751,394.5559482300014,54164.578241040006 2026-06-17,08:28:24.000,168,11063204,-795,0,1781684903,12797.655493549995,394.5982430100048,54164.389588800004 2026-06-17,08:28:25.000,168,11063207,-795,0,1781684904,12797.66896617,394.6828325700044,54164.58522816 2026-06-17,08:28:26.000,168,11063256,-795,0,1781684905,12797.56792152,394.7462747399986,54164.59221528 2026-06-17,08:28:27.000,168,11063259,-795,0,1781684906,12797.6891751,394.73922560999927,54164.65509936 2026-06-17,08:28:28.000,168,11063204,-795,0,1781684907,12797.66222985999,394.83791343000485,54164.808816 2026-06-17,08:28:29.000,168,11063231,-795,0,1781684908,12797.675702479995,394.9154538599978,54164.86471296001 2026-06-17,08:28:30.000,168,11063262,-795,0,1781684909,12797.62854831,394.98594515999866,54164.808816 2026-06-17,08:28:31.000,168,11063235,-795,0,1781684910,12797.635284619995,395.0423382000008,54164.71099632 2026-06-17,08:28:32.000,168,11063176,-795,0,1781684911,12797.66222985999,395.1269277600004,54164.81580312001 2026-06-17,08:28:33.000,168,11063214,-795,0,1781684912,12797.64875724,395.1762716700032,54164.78086752 2026-06-17,08:28:34.000,168,11063220,-795,0,1781684913,12797.64875724,395.24676297000406,54164.78086752 2026-06-17,08:28:35.000,168,11063235,-795,0,1781684914,12797.60160306999,395.31725426999765,54164.745931920006 2026-06-17,08:28:36.000,168,11063267,-795,0,1781684915,12797.534239969995,395.3877455699985,54164.66208648 2026-06-17,08:28:37.000,168,11063290,-795,0,1781684916,12797.655493549995,395.3947946999979,54164.81580312001 2026-06-17,08:28:38.000,168,11063250,-795,0,1781684917,12797.54771259,395.5005316500028,54164.59221528 2026-06-17,08:28:39.000,168,11063237,-795,0,1781684918,12797.695911409995,395.5357772999996,54164.941571280004 2026-06-17,08:28:40.000,168,11063262,-755,0,1781684919,12797.695911409995,395.62741598999855,54164.794841760006 2026-06-17,08:28:41.000,168,11063265,-795,0,1781684920,12797.68243878999,395.6838090300007,54164.808816 2026-06-17,08:28:42.000,168,11063224,-795,0,1781684921,12797.66896617,395.71200554999814,54164.676060720005 2026-06-17,08:28:43.000,168,11063262,-795,0,1781684922,12797.756538199996,395.77544771999965,54164.78086752 2026-06-17,08:28:44.000,168,11063260,-795,0,1781684923,12797.796956059996,395.8318407600018,54164.843751600005 2026-06-17,08:28:45.000,168,11063222,-795,0,1781684924,12797.891264400001,395.86003727999923,54164.913622800006 2026-06-17,08:28:46.000,168,11063246,-795,0,1781684925,12797.76327450999,395.88823380000395,54164.634138 2026-06-17,08:28:47.000,168,11063216,-795,0,1781684926,12797.911473330001,395.9446268399988,54164.86471296001 2026-06-17,08:28:48.000,168,11063281,-795,0,1781684927,12797.985572739992,395.9657742300042,54164.92060992 2026-06-17,08:28:49.000,168,11063271,-795,0,1781684928,12798.005781669992,396.02216726999904,54164.9485584 2026-06-17,08:28:50.000,168,11063277,-795,0,1781684929,12798.059672149997,396.0433146600044,54164.96951976 2026-06-17,08:28:51.000,168,11063253,-795,0,1781684930,12797.999045359997,396.0926585699999,54164.843751600005 2026-06-17,08:28:52.000,168,11063205,-795,0,1781684931,12798.046199529992,396.14905161000206,54164.85772584 2026-06-17,08:28:53.000,168,11063166,-795,0,1781684932,12798.079881079997,396.1561007400014,54164.97650688 2026-06-17,08:28:54.000,168,11063257,-795,0,1781684933,12798.147244179992,396.2054446500042,54165.04637808 2026-06-17,08:28:55.000,168,11063235,-795,0,1781684934,12798.093353700002,396.240690300001,54164.892661440004 2026-06-17,08:28:57.000,168,11063140,-795,0,1781684936,12798.106826319992,396.3111816000019,54164.96951976 2026-06-17,08:28:58.000,168,11063219,-755,0,1781684937,12798.120298939997,396.2900342100038,54165.0184296 2026-06-17,08:28:59.000,168,11063240,-795,0,1781684938,12798.120298939997,396.3746237700034,54165.02541672 2026-06-17,08:29:00.000,168,11063273,-795,0,1781684939,12798.079881079997,396.4028202900008,54165.03240384001 2026-06-17,08:29:01.000,168,11063266,-795,0,1781684940,12798.032726910002,396.45921333000297,54165.15118488001 2026-06-17,08:29:02.000,168,11063236,-795,0,1781684941,12798.113562630002,396.4874098500004,54165.28394016 2026-06-17,08:29:03.000,168,11063267,-795,0,1781684942,12798.066408459992,396.49445897999976,54165.228043200004 2026-06-17,08:29:04.000,168,11063292,-795,0,1781684943,12798.052935840002,396.5015081099991,54165.1931076 2026-06-17,08:29:05.000,168,11063265,-795,0,1781684944,12798.032726910002,396.52970463000383,54165.11624928 2026-06-17,08:29:06.000,168,11063196,-795,0,1781684945,12797.978836429997,396.5226555000045,54165.11624928 2026-06-17,08:29:07.000,168,11063242,-795,0,1781684946,12797.945154879992,396.5015081099991,54164.96951976 2026-06-17,08:29:08.000,168,11063279,-795,0,1781684947,12797.951891190001,396.5085572399985,54165.15118488001 2026-06-17,08:29:09.000,168,11063219,-715,0,1781684948,12797.965363809992,396.57904853999935,54165.249004560006 2026-06-17,08:29:10.000,168,11063249,-795,0,1781684949,12797.972100120001,396.56495028000063,54165.2629788 2026-06-17,08:29:11.000,168,11063293,-795,0,1781684950,12797.891264400001,396.57904853999935,54165.18612048 2026-06-17,08:29:12.000,168,11063177,-795,0,1781684951,12797.884528089991,396.57199941,54165.13721064 2026-06-17,08:29:13.000,168,11063203,-795,0,1781684952,12797.803692369991,396.57904853999935,54165.15118488001 2026-06-17,08:29:14.000,168,11063227,-795,0,1781684953,12797.823901299991,396.59314679999807,54165.228043200004 2026-06-17,08:29:15.000,168,11063260,-795,0,1781684954,12797.79021975,396.6213433200028,54165.228043200004 2026-06-17,08:29:16.000,168,11063245,-795,0,1781684955,12797.675702479995,396.60724506000406,54165.0883008 2026-06-17,08:29:17.000,168,11063237,-795,0,1781684956,12797.62181199999,396.62839245000214,54165.03939096 2026-06-17,08:29:18.000,168,11063217,-795,0,1781684957,12797.76327450999,396.57904853999935,54165.20009472001 2026-06-17,08:29:19.000,168,11063246,-795,0,1781684958,12797.736329269996,396.62839245000214,54165.31188864 2026-06-17,08:29:20.000,168,11063219,-755,0,1781684959,12797.70264771999,396.59314679999807,54165.28394016 2026-06-17,08:29:21.000,168,11063217,-795,0,1781684960,12797.70264771999,396.60724506000406,54165.16515912 2026-06-17,08:29:22.000,168,11063254,-795,0,1781684961,12797.615075689995,396.57199941,54165.04637808 2026-06-17,08:29:23.000,168,11063238,-795,0,1781684962,12797.58813045,396.59314679999807,54164.99746824 2026-06-17,08:29:24.000,168,11063227,-795,0,1781684963,12797.594866759995,396.6142941900034,54165.130223520006 2026-06-17,08:29:25.000,168,11063239,-795,0,1781684964,12797.56792152,396.57199941,54165.12323640001 2026-06-17,08:29:26.000,168,11063253,-795,0,1781684965,12797.58813045,396.56495028000063,54165.17214624001 2026-06-17,08:29:28.000,168,11063198,-795,0,1781684967,12797.534239969995,396.51560636999784,54164.97650688 2026-06-17,08:29:29.000,168,11063198,-795,0,1781684968,12797.54097627999,396.4733115900017,54165.02541672 2026-06-17,08:29:30.000,168,11063236,-795,0,1781684969,12797.514031039995,396.44511507000425,54165.0883008 2026-06-17,08:29:31.000,168,11063204,-795,0,1781684970,12797.50055841999,396.4380659400049,54165.10227504001 2026-06-17,08:29:32.000,168,11063230,-795,0,1781684971,12797.44666794,396.43101680999825,54165.00445536001 2026-06-17,08:29:33.000,168,11063217,-795,0,1781684972,12797.44666794,396.3887220300021,54165.05336520001 2026-06-17,08:29:34.000,168,11063257,-795,0,1781684973,12797.514031039995,396.3746237700034,54165.20009472001 2026-06-17,08:29:35.000,168,11063260,-795,0,1781684974,12797.42645901,396.353476379998,54165.16515912 2026-06-17,08:29:36.000,168,11063217,-795,0,1781684975,12797.433195319994,396.353476379998,54165.10227504001 2026-06-17,08:29:37.000,168,11063194,-795,0,1781684976,12797.305205429999,396.31823073000123,54164.9485584 2026-06-17,08:29:38.000,168,11063260,-795,0,1781684977,12797.291732809994,396.3111816000019,54164.85073872 2026-06-17,08:29:39.000,168,11063244,-755,0,1781684978,12797.298469119989,396.2547885599997,54164.95554552001 2026-06-17,08:29:40.000,168,11063216,-795,0,1781684979,12797.271523879994,396.2054446500042,54165.03939096 2026-06-17,08:29:41.000,168,11063290,-795,0,1781684980,12797.35909590999,396.18429725999886,54165.20009472001 2026-06-17,08:29:42.000,168,11063258,-795,0,1781684981,12797.284996499999,396.13495335000334,54165.10227504001 2026-06-17,08:29:43.000,168,11063238,-795,0,1781684982,12797.264787569999,396.0926585699999,54165.0184296 2026-06-17,08:29:44.000,168,11063225,-795,0,1781684983,12797.31867804999,396.03626552999776,54165.14419776 2026-06-17,08:29:45.000,168,11063281,-795,0,1781684984,12797.217633399989,396.0292163999984,54165.09528792 2026-06-17,08:29:46.000,168,11063257,-795,0,1781684985,12797.224369709998,395.9516759699982,54164.90663568001 2026-06-17,08:29:47.000,168,11063206,-795,0,1781684986,12797.197424469989,395.9164303200014,54164.90663568001 2026-06-17,08:29:48.000,168,11063264,-795,0,1781684987,12797.183951849998,395.8811846700046,54164.82279024 2026-06-17,08:29:49.000,168,11063265,-795,0,1781684988,12797.244578639999,395.80364424000436,54164.99746824 2026-06-17,08:29:50.000,168,11063259,-795,0,1781684989,12797.305205429999,395.75430033000157,54165.03939096 2026-06-17,08:29:51.000,168,11063242,-795,0,1781684990,12797.325414359999,395.72610381000413,54165.0184296 2026-06-17,08:29:52.000,168,11063209,-795,0,1781684991,12797.392777459994,395.669710770002,54164.97650688 2026-06-17,08:29:53.000,168,11063206,-795,0,1781684992,12797.311941739994,395.62741598999855,54164.78086752 2026-06-17,08:29:54.000,168,11063238,-795,0,1781684993,12797.33888697999,395.5639738200043,54164.83676448001 2026-06-17,08:29:55.000,168,11063236,-795,0,1781684994,12797.39951376999,395.5216790400009,54164.892661440004 2026-06-17,08:29:56.000,168,11063255,-795,0,1781684995,12797.44666794,395.5005316500028,54164.87170008 2026-06-17,08:29:57.000,168,11063034,-795,0,1781684996,12797.392777459994,395.47938426000474,54164.57125392001 2026-06-17,08:29:59.000,168,11063252,-795,0,1781684998,12797.56118520999,395.43004035000195,54164.73195768 2026-06-17,08:30:00.000,168,11063227,-795,0,1781684999,12797.64202092999,395.36659818000044,54164.794841760006 2026-06-17,08:30:01.000,168,11063250,-795,0,1781685000,12797.64202092999,395.3877455699985,54164.75990616 2026-06-17,08:30:02.000,168,11063218,-795,0,1781685001,12797.6891751,395.3524999200017,54164.73195768 2026-06-17,08:30:03.000,168,11063219,-795,0,1781685002,12797.58139413999,395.33135253000364,54164.438498640004 2026-06-17,08:30:04.000,168,11063239,-795,0,1781685003,12797.70938403,395.3877455699985,54164.557279680004 2026-06-17,08:30:05.000,168,11063241,-795,0,1781685004,12797.72959296,395.3524999200017,54164.606189520004 2026-06-17,08:30:06.000,168,11063219,-795,0,1781685005,12797.817164989996,395.38069643999916,54164.65509936 2026-06-17,08:30:07.000,168,11063335,-795,0,1781685006,12797.837373919996,395.3595490500011,54164.64811224001 2026-06-17,08:30:08.000,168,11063232,-795,0,1781685007,12797.864319159991,395.4229912200026,54164.627150880006 2026-06-17,08:30:09.000,168,11063249,-795,0,1781685008,12797.796956059996,395.44413861000066,54164.3546532 2026-06-17,08:30:10.000,168,11063182,-795,0,1781685009,12797.823901299991,395.44413861000066,54164.50138272001 2026-06-17,08:30:11.000,168,11063159,-795,0,1781685010,12797.803692369991,395.46528599999874,54164.4245244 2026-06-17,08:30:12.000,168,11063234,-795,0,1781685011,12797.817164989996,395.5075807800022,54164.51535696 2026-06-17,08:30:13.000,168,11063247,-795,0,1781685012,12797.837373919996,395.49348252000345,54164.5642668 2026-06-17,08:30:14.000,168,11063241,-795,0,1781685013,12797.837373919996,395.51462991000153,54164.47343424 2026-06-17,08:30:15.000,168,11063262,-795,0,1781685014,12797.83063761,395.5710229500037,54164.410550160006 2026-06-17,08:30:16.000,168,11063167,-795,0,1781685015,12797.918209639996,395.5851212100024,54164.46644712 2026-06-17,08:30:17.000,168,11063223,-795,0,1781685016,12797.857582849996,395.6203668599992,54164.41753728 2026-06-17,08:30:18.000,168,11063226,-795,0,1781685017,12797.877791779996,395.669710770002,54164.41753728 2026-06-17,08:30:19.000,168,11063243,-795,0,1781685018,12797.844110229991,395.6979072899994,54164.36862744 2026-06-17,08:30:20.000,168,11063228,-795,0,1781685019,12797.77001082,395.74020207000285,54164.16600096001 2026-06-17,08:30:21.000,168,11063243,-795,0,1781685020,12797.918209639996,395.7472512000022,54164.58522816 2026-06-17,08:30:22.000,168,11063229,-795,0,1781685021,12797.938418569996,395.80364424000436,54164.634138 2026-06-17,08:30:23.000,168,11063241,-795,0,1781685022,12797.951891190001,395.8106933700037,54164.606189520004 2026-06-17,08:30:24.000,168,11063237,-795,0,1781685023,12797.951891190001,395.8811846700046,54164.36164032001 2026-06-17,08:30:25.000,168,11063195,-795,0,1781685024,12797.951891190001,395.8529881499999,54164.43151152001 2026-06-17,08:30:26.000,168,11063259,-795,0,1781685025,12798.012517980002,395.90233206000266,54164.41753728 2026-06-17,08:30:27.000,168,11063239,-795,0,1781685026,12797.972100120001,395.909381190002,54164.410550160006 2026-06-17,08:30:28.000,168,11063259,-795,0,1781685027,12797.931682260001,395.9587251000048,54164.25683352 2026-06-17,08:30:29.000,168,11063254,-795,0,1781685028,12797.951891190001,395.9587251000048,54164.2498464 2026-06-17,08:30:30.000,168,11063217,-795,0,1781685029,12797.992309050001,395.9516759699982,54164.39657592 2026-06-17,08:30:31.000,168,11063261,-795,0,1781685030,12797.992309050001,395.9798724900029,54164.340678960005 2026-06-17,08:30:32.000,168,11063218,-795,0,1781685031,12798.025990599992,395.9798724900029,54164.44548576 2026-06-17,08:30:33.000,168,11063255,-795,0,1781685032,12797.999045359997,395.97282336000353,54164.4245244 2026-06-17,08:30:34.000,168,11063214,-795,0,1781685033,12798.005781669992,396.0080690100003,54164.36862744 2026-06-17,08:30:35.000,168,11063250,-795,0,1781685034,12797.931682260001,395.9446268399988,54164.270807760004 2026-06-17,08:30:36.000,168,11063221,-795,0,1781685035,12797.938418569996,395.9516759699982,54164.30574336 2026-06-17,08:30:37.000,168,11063237,-795,0,1781685036,12798.073144770002,395.93757770999946,54164.51535696 2026-06-17,08:30:38.000,168,11063250,-795,0,1781685037,12798.059672149997,395.9446268399988,54164.45247288001 2026-06-17,08:30:39.000,168,11063237,-795,0,1781685038,12797.951891190001,395.9164303200014,54164.23587216001 2026-06-17,08:30:40.000,168,11063183,-795,0,1781685039,12797.972100120001,395.9446268399988,54164.36164032001 2026-06-17,08:30:41.000,168,11063220,-795,0,1781685040,12798.032726910002,395.8952829300033,54164.39657592 2026-06-17,08:30:42.000,168,11063287,-795,0,1781685041,12797.999045359997,395.88823380000395,54164.43151152001 2026-06-17,08:30:43.000,168,11063239,-795,0,1781685042,12798.046199529992,395.8459390200005,54164.39657592 2026-06-17,08:30:44.000,168,11063257,-795,0,1781685043,12797.904737019991,395.8811846700046,54164.15202672 2026-06-17,08:30:45.000,168,11063183,-795,0,1781685044,12797.972100120001,395.8952829300033,54164.25683352 2026-06-17,08:30:46.000,168,11063228,-795,0,1781685045,12798.059672149997,395.909381190002,54164.44548576 2026-06-17,08:30:47.000,168,11063235,-795,0,1781685046,12798.059672149997,395.92347945000074,54164.40356304001 2026-06-17,08:30:48.000,168,11063262,-795,0,1781685047,12798.032726910002,395.9164303200014,54164.38260168001 2026-06-17,08:30:49.000,168,11063230,-795,0,1781685048,12797.898000709996,395.9164303200014,54164.06119416 2026-06-17,08:30:50.000,168,11063225,-795,0,1781685049,12798.005781669992,395.9587251000048,54164.27779488 2026-06-17,08:30:51.000,168,11063230,-795,0,1781685050,12798.079881079997,395.8952829300033,54164.34766608 2026-06-17,08:30:52.000,168,11063252,-795,0,1781685051,12798.025990599992,395.9587251000048,54164.36862744 2026-06-17,08:30:53.000,168,11063245,-795,0,1781685052,12798.025990599992,395.9657742300042,54164.30574336 2026-06-17,08:30:54.000,168,11063280,-795,0,1781685053,12798.059672149997,396.0433146600044,54164.30574336 2026-06-17,08:30:55.000,168,11063274,-795,0,1781685054,12798.147244179992,396.0433146600044,54164.46644712 2026-06-17,08:30:56.000,168,11063221,-795,0,1781685055,12798.113562630002,396.0644620500025,54164.48740848 2026-06-17,08:30:57.000,168,11063250,-795,0,1781685056,12798.194398350002,396.10675682999863,54164.36164032001 2026-06-17,08:30:58.000,168,11063221,-795,0,1781685057,12798.025990599992,396.1561007400014,54164.13805248 2026-06-17,08:31:00.000,168,11063268,-795,0,1781685059,12798.127035249992,396.19839552000485,54164.34766608 2026-06-17,08:31:01.000,168,11063226,-795,0,1781685060,12798.221343589998,396.2265920400023,54164.47343424 2026-06-17,08:31:02.000,168,11063250,-795,0,1781685061,12798.268497759993,396.240690300001,54164.606189520004 2026-06-17,08:31:03.000,168,11063248,-795,0,1781685062,12798.281970379998,396.24773943000037,54164.58522816 2026-06-17,08:31:04.000,168,11063180,-795,0,1781685063,12798.194398350002,396.28298508000444,54164.34766608 2026-06-17,08:31:05.000,168,11063243,-795,0,1781685064,12798.234816210002,396.3111816000019,54164.51535696 2026-06-17,08:31:06.000,168,11063241,-795,0,1781685065,12798.241552519998,396.31823073000123,54164.557279680004 2026-06-17,08:31:07.000,168,11063224,-795,0,1781685066,12798.281970379998,396.3041324700025,54164.46644712 2026-06-17,08:31:08.000,168,11063238,-795,0,1781685067,12798.167453109992,396.33232898999995,54164.28478200001 2026-06-17,08:31:09.000,168,11063250,-795,0,1781685068,12798.268497759993,396.367574640004,54164.43151152001 2026-06-17,08:31:10.000,168,11063198,-795,0,1781685069,12798.207870969993,396.33232898999995,54164.18696232 2026-06-17,08:31:11.000,168,11063262,-795,0,1781685070,12798.349333479993,396.3746237700034,54164.41753728 2026-06-17,08:31:12.000,168,11063224,-795,0,1781685071,12798.322388239998,396.4028202900008,54164.48740848 2026-06-17,08:31:13.000,168,11063234,-795,0,1781685072,12798.322388239998,396.4098694200002,54164.438498640004 2026-06-17,08:31:14.000,168,11063239,-795,0,1781685073,12798.308915619993,396.367574640004,54164.45247288001 2026-06-17,08:31:15.000,168,11063215,-795,0,1781685074,12798.281970379998,396.41691854999954,54164.29875624 2026-06-17,08:31:16.000,168,11063304,-795,0,1781685075,12798.255025140003,396.39577116000146,54164.242859280006 2026-06-17,08:31:17.000,168,11063263,-795,0,1781685076,12798.261761449998,396.38167290000274,54164.28478200001 2026-06-17,08:31:18.000,168,11063266,-795,0,1781685077,12798.383015029998,396.353476379998,54164.459460000005 2026-06-17,08:31:19.000,168,11063238,-795,0,1781685078,12798.403223959998,396.353476379998,54164.47343424 2026-06-17,08:31:20.000,168,11063243,-795,0,1781685079,12798.362806099998,396.367574640004,54164.20792368 2026-06-17,08:31:21.000,168,11063259,-795,0,1781685080,12798.362806099998,396.3393781199993,54164.25683352 2026-06-17,08:31:22.000,168,11063233,-795,0,1781685081,12798.369542409993,396.3111816000019,54164.291769120005 2026-06-17,08:31:23.000,168,11063235,-795,0,1781685082,12798.409960269993,396.3041324700025,54164.340678960005 2026-06-17,08:31:24.000,168,11063248,-795,0,1781685083,12798.356069789988,396.28298508000444,54164.270807760004 2026-06-17,08:31:25.000,168,11063283,-795,0,1781685084,12798.362806099998,396.2547885599997,54164.172988080005 2026-06-17,08:31:26.000,168,11063271,-795,0,1781685085,12798.383015029998,396.2054446500042,54164.19394944001 2026-06-17,08:31:27.000,168,11063230,-795,0,1781685086,12798.423432889998,396.14905161000206,54164.242859280006 2026-06-17,08:31:28.000,168,11063224,-795,0,1781685087,12798.376278719988,396.0785603100012,54164.19394944001 2026-06-17,08:31:29.000,168,11063293,-795,0,1781685088,12798.302179309998,396.0644620500025,54164.08215552 2026-06-17,08:31:30.000,168,11063251,-795,0,1781685089,12798.194398350002,395.98692162000225,54163.886516160004 2026-06-17,08:31:31.000,168,11063258,-795,0,1781685090,12798.214607280002,395.9657742300042,54163.96337448 2026-06-17,08:31:32.000,168,11063247,-795,0,1781685091,12798.174189420002,395.8952829300033,54163.9703616 2026-06-17,08:31:33.000,168,11063249,-795,0,1781685092,12798.180925729997,395.86003727999923,54164.054207040004 2026-06-17,08:31:34.000,168,11063272,-795,0,1781685093,12798.086617389992,395.7965951099977,54163.98433584 2026-06-17,08:31:35.000,168,11063251,-795,0,1781685094,12798.019254289997,395.74020207000285,54163.788696480005 2026-06-17,08:31:36.000,168,11063203,-795,0,1781685095,12798.025990599992,395.67675990000134,54163.907477520006 2026-06-17,08:31:37.000,168,11063267,-795,0,1781685096,12797.951891190001,395.6626616400026,54163.81664496 2026-06-17,08:31:38.000,168,11063250,-795,0,1781685097,12797.898000709996,395.6062686000005,54163.76074800001 2026-06-17,08:31:39.000,168,11063252,-795,0,1781685098,12797.79021975,395.5992194700011,54163.58607 2026-06-17,08:31:40.000,168,11063226,-795,0,1781685099,12797.72959296,395.5216790400009,54163.53716016 2026-06-17,08:31:41.000,168,11063276,-795,0,1781685100,12797.72959296,395.5216790400009,54163.63497984 2026-06-17,08:31:42.000,168,11063256,-795,0,1781685101,12797.74980189,395.46528599999874,54163.739786640006 2026-06-17,08:31:43.000,168,11063258,-795,0,1781685102,12797.79021975,395.40889296000387,54163.76773512 2026-06-17,08:31:44.000,168,11063244,-795,0,1781685103,12797.736329269996,395.4018438300045,54163.73279952001 2026-06-17,08:31:45.000,168,11063245,-795,0,1781685104,12797.635284619995,395.36659818000044,54163.46728896 2026-06-17,08:31:46.000,168,11063258,-795,0,1781685105,12797.66222985999,395.31725426999765,54163.502224560005 2026-06-17,08:31:47.000,168,11063257,-795,0,1781685106,12797.675702479995,395.30315600999893,54163.53716016 2026-06-17,08:31:48.000,168,11063241,-795,0,1781685107,12797.62854831,395.2538121000034,54163.52318592001 2026-06-17,08:31:49.000,168,11063252,-795,0,1781685108,12797.56792152,395.2749594900015,54163.43235336 2026-06-17,08:31:50.000,168,11063198,-795,0,1781685109,12797.534239969995,395.24676297000406,54163.27863672001 2026-06-17,08:31:51.000,168,11063270,-795,0,1781685110,12797.574657829995,395.26791036000213,54163.36946928 2026-06-17,08:31:52.000,168,11063240,-795,0,1781685111,12797.58139413999,395.19741906000127,54163.39741776001 2026-06-17,08:31:53.000,168,11063286,-795,0,1781685112,12797.50729473,395.24676297000406,54163.36946928 2026-06-17,08:31:54.000,168,11063249,-795,0,1781685113,12797.453404249994,395.2044681900006,54163.2716496 2026-06-17,08:31:55.000,168,11063244,-795,0,1781685114,12797.41972269999,395.2749594900015,54163.1319072 2026-06-17,08:31:56.000,168,11063258,-795,0,1781685115,12797.412986389994,395.338401660003,54163.117932960005 2026-06-17,08:31:57.000,168,11063248,-795,0,1781685116,12797.43993162999,395.338401660003,54163.14588144 2026-06-17,08:31:58.000,168,11063238,-795,0,1781685117,12797.493822109995,395.3102051399983,54163.25767536001 2026-06-17,08:31:59.000,168,11063246,-795,0,1781685118,12797.332150669994,395.4018438300045,54162.845435279996 2026-06-17,08:32:01.000,168,11063240,-795,0,1781685120,12797.412986389994,395.49348252000345,54163.06203600001 2026-06-17,08:32:02.000,168,11063281,-715,0,1781685121,12797.44666794,395.5216790400009,54163.117932960005 2026-06-17,08:32:03.000,168,11063245,-795,0,1781685122,12797.39951376999,395.5992194700011,54163.04107464001 2026-06-17,08:32:04.000,168,11063253,-795,0,1781685123,12797.33888697999,395.61331772999984,54162.89434512001 2026-06-17,08:32:05.000,168,11063243,-795,0,1781685124,12797.31867804999,395.74020207000285,54162.85940952 2026-06-17,08:32:06.000,168,11063222,-795,0,1781685125,12797.278260189989,395.77544771999965,54162.72665424001 2026-06-17,08:32:07.000,168,11063255,-795,0,1781685126,12797.392777459994,395.82479163000244,54162.89434512001 2026-06-17,08:32:08.000,168,11063226,-795,0,1781685127,12797.39951376999,395.8177425000031,54162.782551200005 2026-06-17,08:32:09.000,168,11063254,-795,0,1781685128,12797.39951376999,395.9305285800001,54162.70569288001 2026-06-17,08:32:10.000,168,11063272,-795,0,1781685129,12797.37930483999,395.97282336000353,54162.565950480006 2026-06-17,08:32:11.000,168,11063242,-795,0,1781685130,12797.33888697999,396.0433146600044,54162.53800200001 2026-06-17,08:32:12.000,168,11063224,-795,0,1781685131,12797.43993162999,396.07151118000183,54162.62184744 2026-06-17,08:32:13.000,168,11063257,-795,0,1781685132,12797.48034948999,396.1631498700008,54162.677744399996 2026-06-17,08:32:14.000,168,11063216,-795,0,1781685133,12797.58139413999,396.1913463899982,54162.76857696 2026-06-17,08:32:15.000,168,11063270,-795,0,1781685134,12797.62181199999,396.26888681999844,54162.75460272001 2026-06-17,08:32:16.000,168,11063256,-795,0,1781685135,12797.62854831,396.28298508000444,54162.57992472 2026-06-17,08:32:17.000,168,11063210,-795,0,1781685136,12797.66896617,396.353476379998,54162.614860320005 2026-06-17,08:32:18.000,168,11063210,-795,0,1781685137,12797.72285664999,396.3746237700034,54162.663770160005 2026-06-17,08:32:19.000,168,11063265,-795,0,1781685138,12797.736329269996,396.48036072000104,54162.65678304001 2026-06-17,08:32:20.000,168,11063255,-795,0,1781685139,12797.72959296,396.5015081099991,54162.48210504 2026-06-17,08:32:21.000,168,11063222,-795,0,1781685140,12797.72959296,396.5367537600032,54162.41922096001 2026-06-17,08:32:22.000,168,11063185,-795,0,1781685141,12797.837373919996,396.54380289000255,54162.60088608 2026-06-17,08:32:23.000,168,11063245,-795,0,1781685142,12797.884528089991,396.6142941900034,54162.69171864 2026-06-17,08:32:24.000,168,11063226,-795,0,1781685143,12797.918209639996,396.6495398400002,54162.712680000004 2026-06-17,08:32:25.000,168,11063254,-795,0,1781685144,12797.951891190001,396.66363809999893,54162.68473152001 2026-06-17,08:32:26.000,168,11063238,-795,0,1781685145,12797.931682260001,396.66363809999893,54162.59389896 2026-06-17,08:32:27.000,168,11063298,-795,0,1781685146,12797.776747129996,396.698883750003,54162.32140128001 2026-06-17,08:32:28.000,168,11063223,-795,0,1781685147,12797.958627499997,396.70593288000236,54162.677744399996 2026-06-17,08:32:29.000,168,11063269,-795,0,1781685148,12797.904737019991,396.7482276599985,54162.71966712 2026-06-17,08:32:30.000,168,11063283,-795,0,1781685149,12797.871055470001,396.7834733100026,54162.65678304001 2026-06-17,08:32:31.000,168,11063218,-635,0,1781685150,12797.81042868,396.74117852999916,54162.38428536 2026-06-17,08:32:32.000,168,11063253,-795,0,1781685151,12797.837373919996,396.7482276599985,54162.47511792 2026-06-17,08:32:33.000,168,11063195,-795,0,1781685152,12797.83063761,396.74117852999916,54162.53800200001 2026-06-17,08:32:34.000,168,11063279,-795,0,1781685153,12797.857582849996,396.70593288000236,54162.55896336001 2026-06-17,08:32:35.000,168,11063242,-795,0,1781685154,12797.857582849996,396.698883750003,54162.55197624 2026-06-17,08:32:36.000,168,11063257,-795,0,1781685155,12797.837373919996,396.6706872299983,54162.447169440005 2026-06-17,08:32:37.000,168,11063223,-635,0,1781685156,12797.72959296,396.6495398400002,54162.34934976001 2026-06-17,08:32:38.000,168,11063248,-795,0,1781685157,12797.817164989996,396.64249071000086,54162.44018232001 2026-06-17,08:32:39.000,168,11063248,-795,0,1781685158,12797.837373919996,396.6001959300047,54162.53101488 2026-06-17,08:32:40.000,168,11063263,-795,0,1781685159,12797.844110229991,396.60724506000406,54162.47511792 2026-06-17,08:32:41.000,168,11063295,-795,0,1781685160,12797.66896617,396.6142941900034,54162.21659448 2026-06-17,08:32:42.000,168,11063242,-795,0,1781685161,12797.72285664999,396.6142941900034,54162.31441416 2026-06-17,08:32:43.000,168,11063201,-795,0,1781685162,12797.756538199996,396.6495398400002,54162.35633688 2026-06-17,08:32:44.000,168,11063262,-795,0,1781685163,12797.736329269996,396.67773635999765,54162.377298240004 2026-06-17,08:32:45.000,168,11063279,-795,0,1781685164,12797.783483439991,396.69183462000365,54162.51704064001 2026-06-17,08:32:46.000,168,11063255,-795,0,1781685165,12797.74980189,396.698883750003,54162.342362639996 2026-06-17,08:32:47.000,168,11063218,-795,0,1781685166,12797.72285664999,396.72708027000044,54162.2585172 2026-06-17,08:32:48.000,168,11063285,-795,0,1781685167,12797.77001082,396.70593288000236,54162.2585172 2026-06-17,08:32:49.000,168,11063275,-795,0,1781685168,12797.77001082,396.7129820100017,54162.22358160001 2026-06-17,08:32:50.000,168,11063247,-795,0,1781685169,12797.6891751,396.7341293999998,54162.24454296 2026-06-17,08:32:51.000,168,11063178,-755,0,1781685170,12797.64202092999,396.6565889699996,54162.13973616 2026-06-17,08:32:52.000,168,11063245,-795,0,1781685171,12797.68243878999,396.69183462000365,54162.209607360004 2026-06-17,08:32:53.000,168,11063266,-795,0,1781685172,12797.72285664999,396.67773635999765,54162.28646568 2026-06-17,08:32:54.000,168,11063205,-795,0,1781685173,12797.736329269996,396.6706872299983,54162.26550432 2026-06-17,08:32:55.000,168,11063233,-795,0,1781685174,12797.635284619995,396.69183462000365,54161.993006640005 2026-06-17,08:32:56.000,168,11063284,-795,0,1781685175,12797.66896617,396.6706872299983,54162.14672328 2026-06-17,08:32:57.000,168,11063255,-795,0,1781685176,12797.68243878999,396.6847854900043,54162.10480056001 2026-06-17,08:32:58.000,168,11063253,-795,0,1781685177,12797.675702479995,396.6495398400002,54162.19563312 2026-06-17,08:32:59.000,168,11063261,-795,0,1781685178,12797.70938403,396.6495398400002,54162.06986496 2026-06-17,08:33:00.000,168,11063218,-795,0,1781685179,12797.52750366,396.6001959300047,54161.78339304 2026-06-17,08:33:02.000,168,11063255,-795,0,1781685181,12797.60160306999,396.59314679999807,54162.07685208 2026-06-17,08:33:03.000,168,11063221,-795,0,1781685182,12797.60160306999,396.59314679999807,54162.13973616 2026-06-17,08:33:04.000,168,11063234,-795,0,1781685183,12797.54771259,396.57904853999935,54162.13274904001 2026-06-17,08:33:05.000,168,11063245,-795,0,1781685184,12797.574657829995,396.54380289000255,54162.10480056001 2026-06-17,08:33:06.000,168,11063245,-795,0,1781685185,12797.534239969995,396.55790115000127,54162.05589072001 2026-06-17,08:33:07.000,168,11063253,-795,0,1781685186,12797.493822109995,396.5508520200019,54162.041916480004 2026-06-17,08:33:08.000,168,11063248,-795,0,1781685187,12797.41972269999,396.57199941,54162.02794224 2026-06-17,08:33:09.000,168,11063232,-795,0,1781685188,12797.48034948999,396.52970463000383,54162.19563312 2026-06-17,08:33:10.000,168,11063233,-795,0,1781685189,12797.46014055999,396.51560636999784,54162.16768464 2026-06-17,08:33:11.000,168,11063227,-795,0,1781685190,12797.46014055999,396.48036072000104,54162.13973616 2026-06-17,08:33:12.000,168,11063281,-795,0,1781685191,12797.305205429999,396.4874098500004,54161.91614832001 2026-06-17,08:33:13.000,168,11063259,-795,0,1781685192,12797.291732809994,396.4874098500004,54161.88121272 2026-06-17,08:33:14.000,168,11063235,-795,0,1781685193,12797.291732809994,396.4874098500004,54161.95108392 2026-06-17,08:33:15.000,168,11063247,-795,0,1781685194,12797.305205429999,396.45921333000297,54162.05589072001 2026-06-17,08:33:16.000,168,11063212,-795,0,1781685195,12797.284996499999,396.4733115900017,54162.07685208 2026-06-17,08:33:17.000,168,11063297,-795,0,1781685196,12797.224369709998,396.48036072000104,54161.98601952001 2026-06-17,08:33:18.000,168,11063256,-795,0,1781685197,12797.204160779998,396.4874098500004,54161.93710968001 2026-06-17,08:33:19.000,168,11063301,-795,0,1781685198,12797.271523879994,396.4239676799989,54161.9790324 2026-06-17,08:33:20.000,168,11063130,-795,0,1781685199,12797.210897089994,396.4662624600023,54162.041916480004 2026-06-17,08:33:21.000,168,11063282,-795,0,1781685200,12797.244578639999,396.44511507000425,54161.86025136 2026-06-17,08:33:22.000,168,11063283,-795,0,1781685201,12797.183951849998,396.4521642000036,54161.71352184 2026-06-17,08:33:23.000,168,11063193,-795,0,1781685202,12797.143533989998,396.45921333000297,54161.83929000001 2026-06-17,08:33:24.000,168,11063244,-795,0,1781685203,12797.251314949994,396.4380659400049,54161.93710968001 2026-06-17,08:33:25.000,168,11063283,-795,0,1781685204,12797.31867804999,396.4098694200002,54161.95108392 2026-06-17,08:33:26.000,168,11063273,-795,0,1781685205,12797.33888697999,396.39577116000146,54161.84627712001 2026-06-17,08:33:27.000,168,11063238,-795,0,1781685206,12797.345623289999,396.44511507000425,54161.69954760001 2026-06-17,08:33:28.000,168,11063239,-795,0,1781685207,12797.386041149999,396.39577116000146,54161.65063776001 2026-06-17,08:33:29.000,168,11063234,-795,0,1781685208,12797.37930483999,396.39577116000146,54161.69954760001 2026-06-17,08:33:30.000,168,11063273,-795,0,1781685209,12797.40625008,396.3041324700025,54161.53185672001 2026-06-17,08:33:31.000,168,11063209,-795,0,1781685210,12797.48034948999,396.24773943000037,54161.63666352 2026-06-17,08:33:32.000,168,11063247,-795,0,1781685211,12797.44666794,396.19839552000485,54161.46198552001 2026-06-17,08:33:33.000,168,11063256,-795,0,1781685212,12797.54771259,396.18429725999886,54161.53185672001 2026-06-17,08:33:34.000,168,11063226,-795,0,1781685213,12797.68243878999,396.1631498700008,54161.55281808001 2026-06-17,08:33:35.000,168,11063198,-795,0,1781685214,12797.655493549995,396.1420024800027,54161.559805200006 2026-06-17,08:33:36.000,168,11063183,-795,0,1781685215,12797.6891751,396.127904220004,54161.50390824001 2026-06-17,08:33:37.000,168,11063204,-795,0,1781685216,12797.66222985999,396.113805959998,54161.38512720001 2026-06-17,08:33:38.000,168,11063238,-795,0,1781685217,12797.62854831,396.0785603100012,54161.30128176 2026-06-17,08:33:39.000,168,11063266,-795,0,1781685218,12797.60160306999,396.0785603100012,54161.17551360001 2026-06-17,08:33:40.000,168,11063236,-795,0,1781685219,12797.60833938,396.09970769999927,54161.21743632001 2026-06-17,08:33:41.000,168,11063193,-795,0,1781685220,12797.6891751,396.10675682999863,54161.36416584001 2026-06-17,08:33:42.000,168,11063202,-795,0,1781685221,12797.594866759995,396.2054446500042,54161.18948784 2026-06-17,08:33:43.000,168,11063234,-795,0,1781685222,12797.6891751,396.2054446500042,54161.29429464001 2026-06-17,08:33:44.000,168,11063260,-795,0,1781685223,12797.6891751,396.21249378000357,54161.35717872 2026-06-17,08:33:45.000,168,11063260,-795,0,1781685224,12797.695911409995,396.240690300001,54161.34320448001 2026-06-17,08:33:46.000,168,11063256,-795,0,1781685225,12797.70938403,396.2265920400023,54161.441024160005 2026-06-17,08:33:47.000,168,11063245,-795,0,1781685226,12797.66222985999,396.2547885599997,54161.30826888 2026-06-17,08:33:48.000,168,11063224,-795,0,1781685227,12797.615075689995,396.240690300001,54161.3501916 2026-06-17,08:33:49.000,168,11063230,-795,0,1781685228,12797.72285664999,396.21954291000293,54161.50390824001 2026-06-17,08:33:50.000,168,11063259,-795,0,1781685229,12797.74306557999,396.24773943000037,54161.49692112 2026-06-17,08:33:51.000,168,11063249,-795,0,1781685230,12797.76327450999,396.2618376899991,54161.50390824001 2026-06-17,08:33:52.000,168,11063258,-795,0,1781685231,12797.66222985999,396.33232898999995,54161.2803204 2026-06-17,08:33:53.000,168,11063264,-795,0,1781685232,12797.66896617,396.3111816000019,54161.28730752 2026-06-17,08:33:54.000,168,11063246,-795,0,1781685233,12797.675702479995,396.33232898999995,54161.35717872 2026-06-17,08:33:55.000,168,11063240,-795,0,1781685234,12797.68243878999,396.41691854999954,54161.392114320006 2026-06-17,08:33:56.000,168,11063273,-795,0,1781685235,12797.6891751,396.48036072000104,54161.3501916 2026-06-17,08:33:57.000,168,11063253,-795,0,1781685236,12797.66222985999,396.5226555000045,54161.28730752 2026-06-17,08:33:58.000,168,11063252,-795,0,1781685237,12797.66222985999,396.52970463000383,54161.30128176 2026-06-17,08:33:59.000,168,11063285,-795,0,1781685238,12797.695911409995,396.6213433200028,54161.37814008 2026-06-17,08:34:00.000,168,11063245,-795,0,1781685239,12797.6891751,396.59314679999807,54161.38512720001 2026-06-17,08:34:01.000,168,11063230,-795,0,1781685240,12797.655493549995,396.64249071000086,54161.224423440006 2026-06-17,08:34:03.000,168,11063239,-795,0,1781685242,12797.62854831,396.69183462000365,54161.26634616001 2026-06-17,08:34:04.000,168,11063253,-795,0,1781685243,12797.60160306999,396.70593288000236,54161.30128176 2026-06-17,08:34:05.000,168,11063236,-795,0,1781685244,12797.58139413999,396.70593288000236,54161.31525600001 2026-06-17,08:34:06.000,168,11063216,-795,0,1781685245,12797.554448899995,396.72708027000044,54161.273333280005 2026-06-17,08:34:07.000,168,11063251,-795,0,1781685246,12797.52076734999,396.81166983,54161.25935904 2026-06-17,08:34:08.000,168,11063219,-795,0,1781685247,12797.433195319994,396.82576808999875,54161.07769392001 2026-06-17,08:34:09.000,168,11063194,-795,0,1781685248,12797.412986389994,396.82576808999875,54161.035771200004 2026-06-17,08:34:10.000,168,11063255,-795,0,1781685249,12797.35909590999,396.8680628700022,54161.08468104 2026-06-17,08:34:11.000,168,11063211,-795,0,1781685250,12797.31867804999,396.9315050400037,54161.06371968 2026-06-17,08:34:12.000,168,11063268,-795,0,1781685251,12797.157006609988,397.01609460000327,54160.74929928 2026-06-17,08:34:13.000,168,11063236,-795,0,1781685252,12797.217633399989,397.10068416000286,54160.73532504 2026-06-17,08:34:14.000,168,11063239,-755,0,1781685253,12797.224369709998,397.2064211100005,54160.868080320004 2026-06-17,08:34:15.000,168,11063196,-795,0,1781685254,12797.231106019994,397.28396154000075,54160.84013184001 2026-06-17,08:34:16.000,168,11063180,-795,0,1781685255,12797.305205429999,397.3756002299997,54160.91699016 2026-06-17,08:34:17.000,168,11063278,-795,0,1781685256,12797.352359599994,397.41084588000376,54160.90301592 2026-06-17,08:34:18.000,168,11063228,-795,0,1781685257,12797.325414359999,397.44609153000056,54160.93096440001 2026-06-17,08:34:19.000,168,11063259,-795,0,1781685258,12797.284996499999,397.49543544000335,54160.78423488 2026-06-17,08:34:20.000,168,11063214,-795,0,1781685259,12797.305205429999,397.49543544000335,54160.80519624 2026-06-17,08:34:21.000,168,11063255,-795,0,1781685260,12797.392777459994,397.4531406599999,54160.9659 2026-06-17,08:34:22.000,168,11063232,-795,0,1781685261,12797.40625008,397.4601897899993,54161.035771200004 2026-06-17,08:34:23.000,168,11063244,-795,0,1781685262,12797.284996499999,397.50953370000207,54160.67942808 2026-06-17,08:34:24.000,168,11063209,-795,0,1781685263,12797.311941739994,397.55887761000486,54160.79122200001 2026-06-17,08:34:25.000,168,11063153,-795,0,1781685264,12797.332150669994,397.65756543000316,54160.86109320001 2026-06-17,08:34:26.000,168,11063246,-795,0,1781685265,12797.284996499999,397.69281107999996,54160.868080320004 2026-06-17,08:34:27.000,168,11063228,-795,0,1781685266,12797.311941739994,397.7351058600034,54160.9659 2026-06-17,08:34:28.000,168,11063227,-795,0,1781685267,12797.224369709998,397.7703515100002,54160.81218336001 2026-06-17,08:34:29.000,168,11063246,-795,0,1781685268,12797.305205429999,397.80559716000425,54160.889041680006 2026-06-17,08:34:30.000,168,11063242,-795,0,1781685269,12797.33888697999,397.85494106999977,54160.92397728 2026-06-17,08:34:31.000,168,11063241,-795,0,1781685270,12797.31867804999,397.87608845999785,54160.95891288001 2026-06-17,08:34:32.000,168,11063196,-795,0,1781685271,12797.284996499999,397.90428498000256,54160.85410608 2026-06-17,08:34:33.000,168,11063219,-795,0,1781685272,12797.183951849998,397.9747762800034,54160.67942808 2026-06-17,08:34:34.000,168,11063243,-795,0,1781685273,12797.237842329989,398.0100219300002,54160.67942808 2026-06-17,08:34:35.000,168,11063209,-795,0,1781685274,12797.258051259989,398.0805132300011,54160.84711896 2026-06-17,08:34:36.000,168,11063235,-795,0,1781685275,12797.217633399989,398.1157588799979,54160.8261576 2026-06-17,08:34:37.000,168,11063265,-795,0,1781685276,12797.210897089994,398.1228080100045,54160.81218336001 2026-06-17,08:34:38.000,168,11063232,-795,0,1781685277,12797.224369709998,398.17215192000003,54160.77724776 2026-06-17,08:34:39.000,168,11063249,-795,0,1781685278,12797.291732809994,398.23559409000154,54160.93096440001 2026-06-17,08:34:40.000,168,11063176,-795,0,1781685279,12797.278260189989,398.263790609999,54160.84711896 2026-06-17,08:34:41.000,168,11063168,-795,0,1781685280,12797.305205429999,398.31313452000177,54160.81218336001 2026-06-17,08:34:42.000,168,11063241,-795,0,1781685281,12797.237842329989,398.3695275600039,54160.67244096001 2026-06-17,08:34:43.000,168,11063219,-795,0,1781685282,12797.264787569999,398.39772408000135,54160.69340232001 2026-06-17,08:34:44.000,168,11063252,-795,0,1781685283,12797.305205429999,398.39772408000135,54160.72833792 2026-06-17,08:34:45.000,168,11063211,-635,0,1781685284,12797.325414359999,398.3765766900033,54160.79820912 2026-06-17,08:34:46.000,168,11063248,-795,0,1781685285,12797.35909590999,398.3695275600039,54160.97288712 2026-06-17,08:34:47.000,168,11063230,-795,0,1781685286,12797.31867804999,398.3201836500011,54160.937951520005 2026-06-17,08:34:48.000,168,11063164,-795,0,1781685287,12797.284996499999,398.24969235000026,54160.67942808 2026-06-17,08:34:49.000,168,11063206,-795,0,1781685288,12797.37930483999,398.1228080100045,54160.700389440004 2026-06-17,08:34:50.000,168,11063231,-795,0,1781685289,12797.392777459994,398.08756236000045,54160.74231216001 2026-06-17,08:34:51.000,168,11063249,-795,0,1781685290,12797.50729473,398.0100219300002,54160.67244096001 2026-06-17,08:34:52.000,168,11063245,-795,0,1781685291,12797.46014055999,398.02412018999894,54160.58859552 2026-06-17,08:34:53.000,168,11063250,-795,0,1781685292,12797.43993162999,397.98887454000214,54160.39994328 2026-06-17,08:34:54.000,168,11063233,-795,0,1781685293,12797.58813045,397.9959236700015,54160.6864152 2026-06-17,08:34:55.000,168,11063246,-795,0,1781685294,12797.66896617,398.00297280000086,54160.6864152 2026-06-17,08:34:56.000,168,11063209,-795,0,1781685295,12797.695911409995,398.07346410000173,54160.74929928 2026-06-17,08:34:57.000,168,11063224,-795,0,1781685296,12797.72959296,398.1580536600013,54160.67244096001 2026-06-17,08:34:58.000,168,11063256,-795,0,1781685297,12797.66896617,398.263790609999,54160.72833792 2026-06-17,08:34:59.000,168,11063240,-795,0,1781685298,12797.594866759995,398.31313452000177,54160.58859552 2026-06-17,08:35:00.000,168,11063242,-795,0,1781685299,12797.534239969995,398.36247843000456,54160.64449248001 2026-06-17,08:35:01.000,168,11063205,-795,0,1781685300,12797.635284619995,398.390674950002,54160.84711896 2026-06-17,08:35:02.000,168,11063235,-795,0,1781685301,12797.554448899995,398.43296972999815,54160.80519624 2026-06-17,08:35:04.000,168,11063181,-795,0,1781685303,12797.473613179995,398.48231364000094,54160.63750536 2026-06-17,08:35:05.000,168,11063189,-795,0,1781685304,12797.50055841999,398.51755928999773,54160.71436368001 2026-06-17,08:35:06.000,168,11063252,-795,0,1781685305,12797.473613179995,398.5387066800031,54160.70737656 2026-06-17,08:35:07.000,168,11063259,-795,0,1781685306,12797.43993162999,398.51755928999773,54160.7562864 2026-06-17,08:35:08.000,168,11063234,-795,0,1781685307,12797.44666794,398.55985407000117,54160.67244096001 2026-06-17,08:35:09.000,168,11063227,-795,0,1781685308,12797.493822109995,398.5528049400018,54160.770260640005 2026-06-17,08:35:10.000,168,11063241,-795,0,1781685309,12797.56118520999,398.5880505899986,54160.88205456001 2026-06-17,08:35:11.000,168,11063229,-795,0,1781685310,12797.54771259,398.5669032000005,54160.868080320004 2026-06-17,08:35:12.000,168,11063184,-795,0,1781685311,12797.58813045,398.5880505899986,54160.84013184001 2026-06-17,08:35:13.000,168,11063251,-795,0,1781685312,12797.52076734999,398.59509971999796,54160.721350800006 2026-06-17,08:35:14.000,168,11063247,-795,0,1781685313,12797.54771259,398.6232962400027,54160.67942808 2026-06-17,08:35:15.000,168,11063250,-795,0,1781685314,12797.54771259,398.55985407000117,54160.770260640005 2026-06-17,08:35:16.000,168,11063211,-795,0,1781685315,12797.594866759995,398.5880505899986,54160.8960288 2026-06-17,08:35:17.000,168,11063243,-795,0,1781685316,12797.64875724,398.6162471100033,54160.90301592 2026-06-17,08:35:18.000,168,11063246,-795,0,1781685317,12797.58813045,398.6232962400027,54160.8261576 2026-06-17,08:35:19.000,168,11063262,-795,0,1781685318,12797.60160306999,398.6373945000014,54160.721350800006 2026-06-17,08:35:20.000,168,11063178,-795,0,1781685319,12797.635284619995,398.6021488500046,54160.8261576 2026-06-17,08:35:21.000,168,11063241,-795,0,1781685320,12797.635284619995,398.59509971999796,54160.83314472001 2026-06-17,08:35:22.000,168,11063259,-795,0,1781685321,12797.60160306999,398.59509971999796,54160.77724776 2026-06-17,08:35:23.000,168,11063253,-795,0,1781685322,12797.52750366,398.58100145999924,54160.63750536 2026-06-17,08:35:24.000,168,11063190,-795,0,1781685323,12797.50729473,398.58100145999924,54160.616544 2026-06-17,08:35:25.000,168,11063256,-795,0,1781685324,12797.534239969995,398.52460842000437,54160.74929928 2026-06-17,08:35:26.000,168,11063284,-795,0,1781685325,12797.50055841999,398.5739523299999,54160.868080320004 2026-06-17,08:35:27.000,168,11063243,-795,0,1781685326,12797.52076734999,398.63034537000203,54160.81218336001 2026-06-17,08:35:28.000,168,11063203,-795,0,1781685327,12797.453404249994,398.6162471100033,54160.77724776 2026-06-17,08:35:29.000,168,11063242,-795,0,1781685328,12797.44666794,398.6162471100033,54160.63750536 2026-06-17,08:35:30.000,168,11063175,-795,0,1781685329,12797.365832219999,398.6021488500046,54160.57462128001 2026-06-17,08:35:31.000,168,11063288,-795,0,1781685330,12797.40625008,398.6021488500046,54160.616544 2026-06-17,08:35:32.000,168,11063231,-795,0,1781685331,12797.35909590999,398.60919798000396,54160.65846672 2026-06-17,08:35:33.000,168,11063224,-795,0,1781685332,12797.35909590999,398.60919798000396,54160.532698560004 2026-06-17,08:35:34.000,168,11063229,-795,0,1781685333,12797.284996499999,398.5880505899986,54160.33007208001 2026-06-17,08:35:35.000,168,11063235,-795,0,1781685334,12797.365832219999,398.5528049400018,54160.56763416 2026-06-17,08:35:36.000,168,11063175,-795,0,1781685335,12797.35909590999,398.51755928999773,54160.60955688 2026-06-17,08:35:37.000,168,11063238,-795,0,1781685336,12797.39951376999,398.49641189999966,54160.49776296001 2026-06-17,08:35:38.000,168,11063247,-795,0,1781685337,12797.37930483999,398.4682153800022,54160.51872432 2026-06-17,08:35:39.000,168,11063249,-795,0,1781685338,12797.35909590999,398.44706799000414,54160.33007208001 2026-06-17,08:35:40.000,168,11063222,-795,0,1781685339,12797.325414359999,398.41182234000007,54160.41391752 2026-06-17,08:35:41.000,168,11063290,-795,0,1781685340,12797.43993162999,398.3695275600039,54160.51872432 2026-06-17,08:35:42.000,168,11063232,-795,0,1781685341,12797.42645901,398.3272327800005,54160.54667280001 2026-06-17,08:35:43.000,168,11063234,-795,0,1781685342,12797.44666794,398.31313452000177,54160.49077584 2026-06-17,08:35:44.000,168,11063195,-795,0,1781685343,12797.372568529994,398.263790609999,54160.16936832001 2026-06-17,08:35:45.000,168,11063274,-795,0,1781685344,12797.386041149999,398.2285449600022,54160.25321376 2026-06-17,08:35:46.000,168,11063206,-795,0,1781685345,12797.37930483999,398.1932993099981,54160.32308496 2026-06-17,08:35:47.000,168,11063275,-795,0,1781685346,12797.433195319994,398.1228080100045,54160.35802056001 2026-06-17,08:35:48.000,168,11063277,-795,0,1781685347,12797.43993162999,398.13690627000324,54160.365007680004 2026-06-17,08:35:49.000,168,11063267,-795,0,1781685348,12797.44666794,398.06641497000237,54160.33007208001 2026-06-17,08:35:50.000,168,11063272,-795,0,1781685349,12797.52076734999,398.02412018999894,54160.441866 2026-06-17,08:35:51.000,168,11063241,-795,0,1781685350,12797.54771259,398.00297280000086,54160.42789176001 2026-06-17,08:35:52.000,168,11063208,-795,0,1781685351,12797.52076734999,397.93953062999935,54160.44885312 2026-06-17,08:35:53.000,168,11063252,-795,0,1781685352,12797.534239969995,397.89018672000384,54160.39994328 2026-06-17,08:35:54.000,168,11063226,-795,0,1781685353,12797.52076734999,397.87608845999785,54160.17635544 2026-06-17,08:35:55.000,168,11063236,-795,0,1781685354,12797.574657829995,397.84084281000105,54160.197316800004 2026-06-17,08:35:56.000,168,11063295,-795,0,1781685355,12797.615075689995,397.8126462900036,54160.30911072001 2026-06-17,08:35:57.000,168,11063256,-795,0,1781685356,12797.635284619995,397.7985480300049,54160.25321376 2026-06-17,08:35:58.000,168,11063250,-795,0,1781685357,12797.655493549995,397.7703515100002,54160.316097840005 2026-06-17,08:35:59.000,168,11063252,-795,0,1781685358,12797.695911409995,397.7492041200021,54160.22526528 2026-06-17,08:36:00.000,168,11063242,-795,0,1781685359,12797.716120339996,397.71395846999803,54160.267188000005 2026-06-17,08:36:01.000,168,11063240,-795,0,1781685360,12797.736329269996,397.7069093399987,54160.16238120001 2026-06-17,08:36:02.000,168,11063230,-795,0,1781685361,12797.72959296,397.6505163000038,54160.19032968001 2026-06-17,08:36:03.000,168,11063274,-795,0,1781685362,12797.72959296,397.6716636900019,54160.07154864001 2026-06-17,08:36:05.000,168,11063254,-795,0,1781685364,12797.817164989996,397.6505163000038,54160.09251000001 2026-06-17,08:36:06.000,168,11063251,-795,0,1781685365,12797.931682260001,397.67871282000124,54160.23923952001 2026-06-17,08:36:07.000,168,11063244,-795,0,1781685366,12797.999045359997,397.67871282000124,54160.2322524 2026-06-17,08:36:08.000,168,11063241,-795,0,1781685367,12798.005781669992,397.6857619500006,54160.17635544 2026-06-17,08:36:09.000,168,11063291,-795,0,1781685368,12798.005781669992,397.7351058600034,54159.95975472 2026-06-17,08:36:10.000,168,11063253,-795,0,1781685369,12798.046199529992,397.728056730004,54160.02263880001 2026-06-17,08:36:11.000,168,11063257,-795,0,1781685370,12798.093353700002,397.69281107999996,54159.94578048 2026-06-17,08:36:12.000,168,11063279,-795,0,1781685371,12798.127035249992,397.64346717000444,54159.96674184 2026-06-17,08:36:13.000,168,11063245,-795,0,1781685372,12798.127035249992,397.6505163000038,54159.85494792001 2026-06-17,08:36:14.000,168,11063242,-795,0,1781685373,12798.207870969993,397.6505163000038,54159.89687064 2026-06-17,08:36:15.000,168,11063248,-795,0,1781685374,12798.174189420002,397.6364180399978,54159.715205520006 2026-06-17,08:36:16.000,168,11063248,-795,0,1781685375,12798.207870969993,397.6223197799991,54159.78507672001 2026-06-17,08:36:17.000,168,11063240,-795,0,1781685376,12798.241552519998,397.6223197799991,54159.84097368 2026-06-17,08:36:18.000,168,11063180,-795,0,1781685377,12798.214607280002,397.60822152000037,54159.91084488 2026-06-17,08:36:19.000,168,11063233,-795,0,1781685378,12798.248288829993,397.5870741300023,54159.882896400006 2026-06-17,08:36:20.000,168,11063260,-795,0,1781685379,12798.160716799997,397.601172390001,54159.70123128 2026-06-17,08:36:21.000,168,11063282,-795,0,1781685380,12798.248288829993,397.6223197799991,54159.72917976 2026-06-17,08:36:22.000,168,11063275,-795,0,1781685381,12798.255025140003,397.5870741300023,54159.882896400006 2026-06-17,08:36:23.000,168,11063205,-795,0,1781685382,12798.234816210002,397.60822152000037,54159.79905096 2026-06-17,08:36:24.000,168,11063162,-795,0,1781685383,12798.201134659997,397.62936890999845,54159.80603808001 2026-06-17,08:36:25.000,168,11063228,-795,0,1781685384,12798.093353700002,397.6223197799991,54159.56148888 2026-06-17,08:36:26.000,168,11063230,-795,0,1781685385,12798.160716799997,397.64346717000444,54159.63136008 2026-06-17,08:36:27.000,168,11063259,-795,0,1781685386,12798.153980490002,397.65756543000316,54159.65930856001 2026-06-17,08:36:28.000,168,11063214,-795,0,1781685387,12798.133771560002,397.6505163000038,54159.50559192 2026-06-17,08:36:29.000,168,11063239,-795,0,1781685388,12798.140507869997,397.67871282000124,54159.56847600001 2026-06-17,08:36:30.000,168,11063277,-795,0,1781685389,12798.187662039993,397.65756543000316,54159.65930856001 2026-06-17,08:36:31.000,168,11063223,-795,0,1781685390,12798.275234070003,397.71395846999803,54159.80603808001 2026-06-17,08:36:32.000,168,11063221,-795,0,1781685391,12798.255025140003,397.69281107999996,54159.75712824001 2026-06-17,08:36:33.000,168,11063261,-795,0,1781685392,12798.201134659997,397.77740063999954,54159.645334320005 2026-06-17,08:36:34.000,168,11063284,-795,0,1781685393,12798.174189420002,397.80559716000425,54159.47065632001 2026-06-17,08:36:35.000,168,11063279,-795,0,1781685394,12798.167453109992,397.8619901999991,54159.45668208 2026-06-17,08:36:36.000,168,11063274,-795,0,1781685395,12798.228079899993,397.9113341100019,54159.56148888 2026-06-17,08:36:37.000,168,11063245,-795,0,1781685396,12798.329124549993,398.0170710599996,54159.70821840001 2026-06-17,08:36:38.000,168,11063266,-795,0,1781685397,12798.349333479993,398.03821844999766,54159.6732828 2026-06-17,08:36:39.000,168,11063251,-795,0,1781685398,12798.369542409993,398.0805132300011,54159.645334320005 2026-06-17,08:36:40.000,168,11063255,-795,0,1781685399,12798.329124549993,398.059365840003,54159.4636692 2026-06-17,08:36:41.000,168,11063262,-795,0,1781685400,12798.403223959998,398.1298571400039,54159.48463056 2026-06-17,08:36:42.000,168,11063229,-795,0,1781685401,12798.389751339993,398.1157588799979,54159.58943736001 2026-06-17,08:36:43.000,168,11063210,-795,0,1781685402,12798.396487649989,398.1651027900007,54159.50559192 2026-06-17,08:36:44.000,168,11063272,-795,0,1781685403,12798.356069789988,398.1157588799979,54159.31693968 2026-06-17,08:36:45.000,168,11063176,-795,0,1781685404,12798.349333479993,398.15100453000196,54159.32392680001 2026-06-17,08:36:46.000,168,11063245,-795,0,1781685405,12798.416696579989,398.1087097499985,54159.477643440005 2026-06-17,08:36:47.000,168,11063264,-795,0,1781685406,12798.436905509989,398.13690627000324,54159.6034116 2026-06-17,08:36:48.000,168,11063230,-795,0,1781685407,12798.423432889998,398.1228080100045,54159.51257904 2026-06-17,08:36:49.000,168,11063237,-795,0,1781685408,12798.463850749999,398.18625017999875,54159.47065632001 2026-06-17,08:36:50.000,168,11063260,-795,0,1781685409,12798.463850749999,398.1580536600013,54159.36584952 2026-06-17,08:36:51.000,168,11063244,-795,0,1781685410,12798.477323369989,398.18625017999875,54159.34488816 2026-06-17,08:36:52.000,168,11063265,-795,0,1781685411,12798.430169199994,398.2073975700041,54159.33091392001 2026-06-17,08:36:53.000,168,11063231,-795,0,1781685412,12798.484059679999,398.2426432200009,54159.393798 2026-06-17,08:36:54.000,168,11063299,-795,0,1781685413,12798.457114439989,398.21444670000346,54159.33790104 2026-06-17,08:36:55.000,168,11063265,-795,0,1781685414,12798.356069789988,398.21444670000346,54159.03745488001 2026-06-17,08:36:56.000,168,11063260,-795,0,1781685415,12798.457114439989,398.28493800000433,54159.1492488 2026-06-17,08:36:57.000,168,11063215,-795,0,1781685416,12798.457114439989,398.33428190999985,54159.261042720005 2026-06-17,08:36:58.000,168,11063267,-795,0,1781685417,12798.450378129994,398.390674950002,54159.27501696 2026-06-17,08:36:59.000,168,11063229,-795,0,1781685418,12798.457114439989,398.390674950002,54159.22610712 2026-06-17,08:37:00.000,168,11063255,-795,0,1781685419,12798.376278719988,398.4047732100007,54159.06540336001 2026-06-17,08:37:01.000,168,11063249,-795,0,1781685420,12798.430169199994,398.4541171200035,54159.20514576001 2026-06-17,08:37:02.000,168,11063247,-795,0,1781685421,12798.463850749999,398.46116625000286,54159.08636472001 2026-06-17,08:37:03.000,168,11063259,-795,0,1781685422,12798.564895399999,398.5105101599984,54159.31693968 2026-06-17,08:37:04.000,168,11063232,-795,0,1781685423,12798.497532299989,398.5387066800031,54159.30296544001 2026-06-17,08:37:06.000,168,11063266,-795,0,1781685425,12798.524477539999,398.6373945000014,54159.12130032 2026-06-17,08:37:07.000,168,11063257,-755,0,1781685426,12798.571631709994,398.6373945000014,54159.22610712 2026-06-17,08:37:08.000,168,11063269,-795,0,1781685427,12798.517741229989,398.65854188999947,54159.10732608 2026-06-17,08:37:09.000,168,11063269,-795,0,1781685428,12798.450378129994,398.69378754000354,54158.99553216001 2026-06-17,08:37:10.000,168,11063251,-795,0,1781685429,12798.544686469999,398.721984060001,54159.16322304001 2026-06-17,08:37:11.000,168,11063275,-795,0,1781685430,12798.64573112,398.72903319000034,54159.40078512001 2026-06-17,08:37:12.000,168,11063196,-795,0,1781685431,12798.63899480999,398.7501805799984,54159.358862400004 2026-06-17,08:37:13.000,168,11063264,-795,0,1781685432,12798.55815908999,398.77132797000377,54159.35187528001 2026-06-17,08:37:14.000,168,11063252,-795,0,1781685433,12798.524477539999,398.8136227499999,54159.19815864 2026-06-17,08:37:15.000,168,11063244,-795,0,1781685434,12798.531213849994,398.834770139998,54159.23309424001 2026-06-17,08:37:16.000,168,11063248,-795,0,1781685435,12798.477323369989,398.9334579600036,54159.24008136 2026-06-17,08:37:17.000,168,11063245,-795,0,1781685436,12798.457114439989,398.9475562200023,54159.31693968 2026-06-17,08:37:18.000,168,11063237,-795,0,1781685437,12798.55815908999,398.9687036100004,54159.40777224 2026-06-17,08:37:19.000,168,11063275,-795,0,1781685438,12798.477323369989,399.00394926000445,54159.428733600005 2026-06-17,08:37:20.000,168,11063227,-795,0,1781685439,12798.457114439989,399.0462440400006,54159.22610712 2026-06-17,08:37:21.000,168,11063221,-795,0,1781685440,12798.383015029998,399.08853882000403,54159.21912 2026-06-17,08:37:22.000,168,11063266,-795,0,1781685441,12798.376278719988,399.1096862100021,54159.212132880006 2026-06-17,08:37:23.000,168,11063245,-795,0,1781685442,12798.335860859988,399.1449318599989,54159.25405560001 2026-06-17,08:37:24.000,168,11063297,-795,0,1781685443,12798.369542409993,399.18722664000234,54159.34488816 2026-06-17,08:37:25.000,168,11063254,-795,0,1781685444,12798.383015029998,399.2154231599998,54159.379823760006 2026-06-17,08:37:26.000,168,11063109,-795,0,1781685445,12798.248288829993,399.29296359,54159.1492488 2026-06-17,08:37:27.000,168,11063273,-795,0,1781685446,12798.275234070003,399.30001271999936,54159.309952560005 2026-06-17,08:37:28.000,168,11063218,-795,0,1781685447,12798.261761449998,399.32820924000407,54159.38681088 2026-06-17,08:37:29.000,168,11063272,-795,0,1781685448,12798.167453109992,399.34935663000215,54159.34488816 2026-06-17,08:37:30.000,168,11063257,-795,0,1781685449,12798.248288829993,399.34935663000215,54159.37283664001 2026-06-17,08:37:31.000,168,11063301,-795,0,1781685450,12798.174189420002,399.34935663000215,54159.33790104 2026-06-17,08:37:32.000,168,11063201,-795,0,1781685451,12798.086617389992,399.4409953200011,54159.27501696 2026-06-17,08:37:33.000,168,11063231,-795,0,1781685452,12798.140507869997,399.44804445000045,54159.40078512001 2026-06-17,08:37:34.000,168,11063269,-795,0,1781685453,12798.133771560002,399.4550935799998,54159.36584952 2026-06-17,08:37:35.000,168,11063238,-795,0,1781685454,12798.120298939997,399.44804445000045,54159.36584952 2026-06-17,08:37:36.000,168,11063239,-795,0,1781685455,12798.005781669992,399.4550935799998,54159.1492488 2026-06-17,08:37:37.000,168,11063216,-795,0,1781685456,12797.985572739992,399.51148662000196,54159.20514576001 2026-06-17,08:37:38.000,168,11063177,-795,0,1781685457,12797.965363809992,399.5185357500013,54159.309952560005 2026-06-17,08:37:39.000,168,11063260,-795,0,1781685458,12797.924945949992,399.5044374900026,54159.12130032 2026-06-17,08:37:40.000,168,11063218,-795,0,1781685459,12798.059672149997,399.5537813999981,54159.33091392001 2026-06-17,08:37:41.000,168,11063230,-795,0,1781685460,12798.093353700002,399.5537813999981,54159.393798 2026-06-17,08:37:42.000,168,11063240,-795,0,1781685461,12798.032726910002,399.56083053000475,54159.30296544001 2026-06-17,08:37:43.000,168,11063204,-795,0,1781685462,12798.019254289997,399.5537813999981,54159.32392680001 2026-06-17,08:37:44.000,168,11063233,-795,0,1781685463,12798.093353700002,399.54673226999876,54159.48463056 2026-06-17,08:37:45.000,168,11063253,-795,0,1781685464,12798.052935840002,399.54673226999876,54159.43572072 2026-06-17,08:37:46.000,168,11063252,-795,0,1781685465,12798.005781669992,399.56083053000475,54159.17021016 2026-06-17,08:37:47.000,168,11063262,-795,0,1781685466,12798.066408459992,399.5185357500013,54159.26802984 2026-06-17,08:37:48.000,168,11063237,-795,0,1781685467,12798.120298939997,399.51148662000196,54159.47065632001 2026-06-17,08:37:49.000,168,11063213,-795,0,1781685468,12798.079881079997,399.51148662000196,54159.51257904 2026-06-17,08:37:50.000,168,11063228,-795,0,1781685469,12798.113562630002,399.54673226999876,54159.50559192 2026-06-17,08:37:51.000,168,11063258,-795,0,1781685470,12798.059672149997,399.5396831399994,54159.44969496001 2026-06-17,08:37:52.000,168,11063166,-795,0,1781685471,12798.207870969993,399.49738836000324,54159.62437296 2026-06-17,08:37:53.000,168,11063255,-795,0,1781685472,12798.207870969993,399.4903392300039,54159.72917976 2026-06-17,08:37:54.000,168,11063232,-795,0,1781685473,12798.120298939997,399.4903392300039,54159.41475936 2026-06-17,08:37:55.000,168,11063263,-795,0,1781685474,12798.180925729997,399.5185357500013,54159.6034116 2026-06-17,08:37:56.000,168,11063296,-795,0,1781685475,12798.160716799997,399.56083053000475,54159.56847600001 2026-06-17,08:37:57.000,168,11063272,-795,0,1781685476,12798.228079899993,399.5819779200028,54159.66629568001 2026-06-17,08:37:58.000,168,11063264,-795,0,1781685477,12798.281970379998,399.5255848800007,54159.83398656001 2026-06-17,08:37:59.000,168,11063276,-795,0,1781685478,12798.322388239998,399.6031253100009,54159.8479608 2026-06-17,08:38:00.000,168,11063198,-795,0,1781685479,12798.356069789988,399.6031253100009,54159.8479608 2026-06-17,08:38:01.000,168,11063238,-795,0,1781685480,12798.335860859988,399.6172235699996,54159.72917976 2026-06-17,08:38:02.000,168,11063157,-795,0,1781685481,12798.376278719988,399.64542009000434,54159.75014112 2026-06-17,08:38:03.000,168,11063213,-795,0,1781685482,12798.383015029998,399.68066574000113,54159.75712824001 2026-06-17,08:38:04.000,168,11063236,-795,0,1781685483,12798.463850749999,399.7300096500039,54159.91084488 2026-06-17,08:38:05.000,168,11063260,-795,0,1781685484,12798.457114439989,399.72296052000456,54159.92481912001 2026-06-17,08:38:07.000,168,11063235,-795,0,1781685486,12798.497532299989,399.7723044300001,54159.91084488 2026-06-17,08:38:08.000,168,11063200,-795,0,1781685487,12798.564895399999,399.75820617000136,54160.00167744001 2026-06-17,08:38:09.000,168,11063247,-795,0,1781685488,12798.57836801999,399.84279573000094,54160.01565168 2026-06-17,08:38:10.000,168,11063253,-795,0,1781685489,12798.61878587999,399.8498448600003,54160.04360016001 2026-06-17,08:38:11.000,168,11063282,-795,0,1781685490,12798.517741229989,399.8357466000016,54159.82001232 2026-06-17,08:38:12.000,168,11063218,-795,0,1781685491,12798.564895399999,399.89213964000373,54160.0575744 2026-06-17,08:38:13.000,168,11063253,-795,0,1781685492,12798.64573112,399.89213964000373,54160.148406960005 2026-06-17,08:38:14.000,168,11063247,-795,0,1781685493,12798.61878587999,399.89213964000373,54160.050587280006 2026-06-17,08:38:15.000,168,11063273,-795,0,1781685494,12798.66594005,399.92033616000117,54160.19032968001 2026-06-17,08:38:16.000,168,11063197,-795,0,1781685495,12798.65920373999,399.9344344199999,54160.17635544 2026-06-17,08:38:17.000,168,11063216,-795,0,1781685496,12798.544686469999,399.9344344199999,54159.9877032 2026-06-17,08:38:18.000,168,11063160,-795,0,1781685497,12798.612049569994,399.84279573000094,54160.12045848001 2026-06-17,08:38:19.000,168,11063219,-795,0,1781685498,12798.632258499994,399.87804137999774,54160.25321376 2026-06-17,08:38:20.000,168,11063208,-795,0,1781685499,12798.57836801999,399.863943119999,54160.26020088001 2026-06-17,08:38:21.000,168,11063236,-795,0,1781685500,12798.571631709994,399.87804137999774,54160.18334256 2026-06-17,08:38:22.000,168,11063249,-795,0,1781685501,12798.544686469999,399.8709922499984,54160.26020088001 2026-06-17,08:38:23.000,168,11063253,-795,0,1781685502,12798.571631709994,399.85689398999966,54160.365007680004 2026-06-17,08:38:24.000,168,11063182,-795,0,1781685503,12798.585104329999,399.89213964000373,54160.30911072001 2026-06-17,08:38:25.000,168,11063210,-795,0,1781685504,12798.53795015999,399.8991887700031,54160.37898192001 2026-06-17,08:38:26.000,168,11063251,-795,0,1781685505,12798.524477539999,399.863943119999,54160.37898192001 2026-06-17,08:38:27.000,168,11063261,-795,0,1781685506,12798.430169199994,399.8850905100044,54160.24622664 2026-06-17,08:38:28.000,168,11063289,-795,0,1781685507,12798.436905509989,399.8357466000016,54160.267188000005 2026-06-17,08:38:29.000,168,11063233,-715,0,1781685508,12798.497532299989,399.85689398999966,54160.46282736 2026-06-17,08:38:30.000,168,11063232,-795,0,1781685509,12798.511004919994,399.85689398999966,54160.5117372 2026-06-17,08:38:31.000,168,11063255,-795,0,1781685510,12798.504268609999,399.863943119999,54160.532698560004 2026-06-17,08:38:32.000,168,11063238,-795,0,1781685511,12798.416696579989,399.8850905100044,54160.33007208001 2026-06-17,08:38:33.000,168,11063186,-795,0,1781685512,12798.490795989994,399.8709922499984,54160.50475008001 2026-06-17,08:38:34.000,168,11063253,-795,0,1781685513,12798.497532299989,399.89213964000373,54160.63750536 2026-06-17,08:38:35.000,168,11063257,-755,0,1781685514,12798.457114439989,399.94148354999925,54160.59558264001 2026-06-17,08:38:36.000,168,11063219,-795,0,1781685515,12798.376278719988,399.92033616000117,54160.483788720005 2026-06-17,08:38:37.000,168,11063240,-795,0,1781685516,12798.315651929988,399.9132870300018,54160.39994328 2026-06-17,08:38:38.000,168,11063245,-795,0,1781685517,12798.362806099998,399.8709922499984,54160.5816084 2026-06-17,08:38:39.000,168,11063285,-795,0,1781685518,12798.335860859988,399.8145992100035,54160.69340232001 2026-06-17,08:38:40.000,168,11063203,-795,0,1781685519,12798.228079899993,399.82164834000287,54160.483788720005 2026-06-17,08:38:41.000,168,11063262,-795,0,1781685520,12798.153980490002,399.8357466000016,54160.483788720005 2026-06-17,08:38:42.000,168,11063237,-795,0,1781685521,12798.180925729997,399.82164834000287,54160.64449248001 2026-06-17,08:38:43.000,168,11063234,-795,0,1781685522,12798.079881079997,399.7723044300001,54160.44885312 2026-06-17,08:38:44.000,168,11063299,-795,0,1781685523,12797.999045359997,399.7652553000007,54160.47680160001 2026-06-17,08:38:45.000,168,11063269,-795,0,1781685524,12798.066408459992,399.70886225999857,54160.616544 2026-06-17,08:38:46.000,168,11063247,-795,0,1781685525,12797.965363809992,399.72296052000456,54160.51872432 2026-06-17,08:38:47.000,168,11063270,-795,0,1781685526,12797.904737019991,399.7018131299992,54160.40693040001 2026-06-17,08:38:48.000,168,11063211,-795,0,1781685527,12797.938418569996,399.6877148700005,54160.441866 2026-06-17,08:38:49.000,168,11063214,-795,0,1781685528,12797.931682260001,399.65951835000305,54160.434878880005 2026-06-17,08:38:50.000,168,11063221,-795,0,1781685529,12797.877791779996,399.6877148700005,54160.49077584 2026-06-17,08:38:51.000,168,11063263,-795,0,1781685530,12797.857582849996,399.6383709599977,54160.45584024001 2026-06-17,08:38:52.000,168,11063248,-795,0,1781685531,12797.72959296,399.6665674800024,54160.40693040001 2026-06-17,08:38:53.000,168,11063230,-795,0,1781685532,12797.74306557999,399.6736166100018,54160.46282736 2026-06-17,08:38:54.000,168,11063273,-795,0,1781685533,12797.756538199996,399.72296052000456,54160.56064704 2026-06-17,08:38:55.000,168,11063240,-795,0,1781685534,12797.695911409995,399.72296052000456,54160.483788720005 2026-06-17,08:38:56.000,168,11063204,-795,0,1781685535,12797.56792152,399.7370587800033,54160.27417512 2026-06-17,08:38:57.000,168,11063255,-795,0,1781685536,12797.433195319994,399.751157040002,54160.1274456 2026-06-17,08:38:58.000,168,11063182,-715,0,1781685537,12797.48034948999,399.7652553000007,54160.33007208001 2026-06-17,08:38:59.000,168,11063242,-795,0,1781685538,12797.43993162999,399.79345181999815,54160.37898192001 2026-06-17,08:39:00.000,168,11063255,-795,0,1781685539,12797.37930483999,399.82164834000287,54160.385969040006 2026-06-17,08:39:01.000,168,11063270,-795,0,1781685540,12797.278260189989,399.84279573000094,54160.385969040006 2026-06-17,08:39:02.000,168,11063286,-795,0,1781685541,12797.244578639999,399.87804137999774,54160.3719948 2026-06-17,08:39:03.000,168,11063245,-795,0,1781685542,12797.271523879994,399.92033616000117,54160.483788720005 2026-06-17,08:39:04.000,168,11063190,-795,0,1781685543,12797.183951849998,399.87804137999774,54160.39994328 2026-06-17,08:39:05.000,168,11063216,-795,0,1781685544,12797.109852439993,399.96968007000396,54160.385969040006 2026-06-17,08:39:06.000,168,11063250,-795,0,1781685545,12796.988598859993,400.00492572000076,54160.24622664 2026-06-17,08:39:08.000,168,11063213,-795,0,1781685547,12796.907763139992,400.05426963000355,54160.28814936001 2026-06-17,08:39:09.000,168,11063230,-795,0,1781685548,12796.954917310002,400.082466150001,54160.49776296001 2026-06-17,08:39:10.000,168,11063235,-795,0,1781685549,12796.901026829997,400.1318100600038,54160.47680160001 2026-06-17,08:39:11.000,168,11063215,-795,0,1781685550,12796.840400039997,400.1811539699993,54160.441866 2026-06-17,08:39:12.000,168,11063151,-795,0,1781685551,12796.739355389996,400.2445961400008,54160.3021236 2026-06-17,08:39:13.000,168,11063192,-795,0,1781685552,12796.705673839992,400.25164527000015,54160.33705920001 2026-06-17,08:39:14.000,168,11063226,-795,0,1781685553,12796.725882769992,400.25164527000015,54160.47680160001 2026-06-17,08:39:15.000,168,11063243,-795,0,1781685554,12796.692201220001,400.27984179000487,54160.49077584 2026-06-17,08:39:16.000,168,11063220,-795,0,1781685555,12796.557475019996,400.33623482999974,54160.34404632 2026-06-17,08:39:17.000,168,11063221,-795,0,1781685556,12796.59115657,400.3714804800038,54160.441866 2026-06-17,08:39:18.000,168,11063215,-795,0,1781685557,12796.456430369995,400.4560700400034,54160.32308496 2026-06-17,08:39:19.000,168,11063259,-795,0,1781685558,12796.476639299995,400.5336104700036,54160.49077584 2026-06-17,08:39:20.000,168,11063109,-795,0,1781685559,12796.40253988999,400.56180699000106,54160.553659920006 2026-06-17,08:39:21.000,168,11063238,-795,0,1781685560,12796.4092762,400.6745930699981,54160.441866 2026-06-17,08:39:22.000,168,11063248,-795,0,1781685561,12796.34191309999,400.7027895900028,54160.52571144001 2026-06-17,08:39:23.000,168,11063235,-795,0,1781685562,12796.30149523999,400.6816422000047,54160.39994328 2026-06-17,08:39:24.000,168,11063223,-795,0,1781685563,12796.166769039999,400.75918262999767,54160.39295616 2026-06-17,08:39:25.000,168,11063279,-795,0,1781685564,12796.234132139994,400.8155756699998,54160.51872432 2026-06-17,08:39:26.000,168,11063268,-795,0,1781685565,12796.146560109999,400.90721435999876,54160.5816084 2026-06-17,08:39:27.000,168,11063276,-795,0,1781685566,12796.085933319999,400.9001652299994,54160.56763416 2026-06-17,08:39:28.000,168,11063217,-795,0,1781685567,12795.930998189993,400.89311610000004,54160.41391752 2026-06-17,08:39:29.000,168,11063273,-795,0,1781685568,12795.964679739998,400.8649195800026,54160.365007680004 2026-06-17,08:39:30.000,168,11063145,-795,0,1781685569,12795.883844019998,400.9283617500041,54160.40693040001 2026-06-17,08:39:31.000,168,11063248,-795,0,1781685570,12795.897316639988,400.97065653000027,54160.532698560004 2026-06-17,08:39:32.000,168,11063276,-795,0,1781685571,12795.776063060002,401.0622952199992,54160.616544 2026-06-17,08:39:33.000,168,11063203,-795,0,1781685572,12795.627864239992,401.08344261000457,54160.15539408 2026-06-17,08:39:34.000,168,11063257,-795,0,1781685573,12795.681754719997,401.05524608999986,54160.49077584 2026-06-17,08:39:35.000,168,11063199,-795,0,1781685574,12795.722172579997,401.05524608999986,54160.58859552 2026-06-17,08:39:36.000,168,11063192,-795,0,1781685575,12795.594182690002,401.08344261000457,54160.49776296001 2026-06-17,08:39:37.000,168,11063265,-795,0,1781685576,12795.573973760002,401.0904917400039,54160.35802056001 2026-06-17,08:39:38.000,168,11063241,-795,0,1781685577,12795.425774939991,401.1327865200001,54160.19032968001 2026-06-17,08:39:39.000,168,11063292,-795,0,1781685578,12795.37188446,401.1750813000035,54160.1274456 2026-06-17,08:39:40.000,168,11063226,-795,0,1781685579,12795.317993979996,401.16803217000415,54160.27417512 2026-06-17,08:39:41.000,168,11063255,-795,0,1781685580,12795.27083981,401.1609830400048,54160.24622664 2026-06-17,08:39:42.000,168,11063209,-795,0,1781685581,12795.338202909996,401.1962286900016,54160.45584024001 2026-06-17,08:39:43.000,168,11063255,-795,0,1781685582,12795.317993979996,401.1962286900016,54160.441866 2026-06-17,08:39:44.000,168,11063225,-795,0,1781685583,12795.27083981,401.2596708600031,54160.39295616 2026-06-17,08:39:45.000,168,11063263,-795,0,1781685584,12795.20347670999,401.26671999000246,54160.37898192001 2026-06-17,08:39:46.000,168,11063264,-795,0,1781685585,12795.04180526999,401.2949165099999,54160.2322524 2026-06-17,08:39:47.000,168,11063282,-795,0,1781685586,12795.075486819995,401.2808182500012,54160.26020088001 2026-06-17,08:39:48.000,168,11063291,-795,0,1781685587,12794.98117847999,401.2596708600031,54160.14141984001 2026-06-17,08:39:49.000,168,11063286,-795,0,1781685588,12794.974442169994,401.28786738000053,54160.33007208001 2026-06-17,08:39:50.000,168,11063215,-795,0,1781685589,12794.947496929999,401.2808182500012,54160.39994328 2026-06-17,08:39:51.000,168,11063238,-795,0,1781685590,12794.907079069999,401.30196563999925,54160.35103344 2026-06-17,08:39:52.000,168,11063214,-795,0,1781685591,12794.806034419998,401.33016216000397,54160.34404632 2026-06-17,08:39:53.000,168,11063230,-795,0,1781685592,12794.711726079993,401.31606389999797,54160.099497120005 2026-06-17,08:39:54.000,168,11063169,-715,0,1781685593,12794.691517149993,401.2949165099999,54160.148406960005 2026-06-17,08:39:55.000,168,11063252,-795,0,1781685594,12794.725198699998,401.31606389999797,54160.316097840005 2026-06-17,08:39:56.000,168,11063264,-795,0,1781685595,12794.590472499993,401.28786738000053,54160.35103344 2026-06-17,08:39:57.000,168,11063257,-795,0,1781685596,12794.570263569993,401.26671999000246,54160.22526528 2026-06-17,08:39:58.000,168,11063193,-795,0,1781685597,12794.449009989992,401.2737691200018,54160.148406960005 2026-06-17,08:39:59.000,168,11063252,-795,0,1781685598,12794.462482609997,401.25262173000374,54160.148406960005 2026-06-17,08:40:00.000,168,11063189,-795,0,1781685599,12794.509636779992,401.2455726000044,54160.29513648 2026-06-17,08:40:01.000,168,11063279,-795,0,1781685600,12794.469218919992,401.2314743399984,54160.267188000005 2026-06-17,08:40:02.000,168,11063267,-795,0,1781685601,12794.435537370002,401.23852346999774,54160.20430392 2026-06-17,08:40:03.000,168,11063182,-795,0,1781685602,12794.347965339992,401.2103269500003,54160.03661304 2026-06-17,08:40:04.000,168,11063246,-795,0,1781685603,12794.314283790001,401.25262173000374,54160.08552288 2026-06-17,08:40:05.000,168,11063214,-795,0,1781685604,12794.341229029997,401.25262173000374,54160.1274456 2026-06-17,08:40:06.000,168,11063231,-795,0,1781685605,12794.327756409992,401.224425209999,54160.26020088001 2026-06-17,08:40:07.000,168,11063281,-795,0,1781685606,12794.307547479992,401.20327782000095,54160.26020088001 2026-06-17,08:40:09.000,168,11063226,-795,0,1781685608,12794.145876039991,401.1327865200001,54159.96674184 2026-06-17,08:40:10.000,168,11063187,-795,0,1781685609,12794.199766519996,401.10459000000264,54160.029625920004 2026-06-17,08:40:11.000,168,11063221,-795,0,1781685610,12794.206502829991,401.0622952199992,54160.099497120005 2026-06-17,08:40:12.000,168,11063255,-795,0,1781685611,12794.166084969991,401.0622952199992,54160.1274456 2026-06-17,08:40:13.000,168,11063228,-795,0,1781685612,12794.0515677,401.0693443499986,54159.93879336 2026-06-17,08:40:14.000,168,11063265,-795,0,1781685613,12794.09198556,401.0622952199992,54160.07154864001 2026-06-17,08:40:15.000,168,11063252,-795,0,1781685614,12794.10545817999,401.07639347999793,54160.12045848001 2026-06-17,08:40:16.000,168,11063222,-795,0,1781685615,12794.04483138999,401.0340987000018,54160.099497120005 2026-06-17,08:40:17.000,168,11063227,-795,0,1781685616,12793.977468289995,401.0481969600005,54159.917832 2026-06-17,08:40:18.000,168,11063257,-795,0,1781685617,12793.957259359995,401.02000044000306,54159.917832 2026-06-17,08:40:19.000,168,11063303,-795,0,1781685618,12793.916841499995,400.95655827000155,54159.743154 2026-06-17,08:40:20.000,168,11063257,-795,0,1781685619,12793.84274208999,400.9495091400022,54159.65930856001 2026-06-17,08:40:21.000,168,11063222,-675,0,1781685620,12793.91010519,400.9495091400022,54159.87590928001 2026-06-17,08:40:22.000,168,11063184,-795,0,1781685621,12793.94378673999,400.9283617500041,54159.86892216 2026-06-17,08:40:23.000,168,11063248,-795,0,1781685622,12793.90336887999,400.8860669700007,54159.82001232 2026-06-17,08:40:24.000,168,11063191,-795,0,1781685623,12793.8494784,400.9001652299994,54159.63834720001 2026-06-17,08:40:25.000,168,11063228,-795,0,1781685624,12793.88315994999,400.87196871000197,54159.715205520006 2026-06-17,08:40:26.000,168,11063238,-715,0,1781685625,12793.86295101999,400.84377219000453,54159.75712824001 2026-06-17,08:40:27.000,168,11063249,-795,0,1781685626,12793.708015889999,400.8155756699998,54159.5335404 2026-06-17,08:40:28.000,168,11063209,-795,0,1781685627,12793.74843375,400.7873791500024,54159.6732828 2026-06-17,08:40:29.000,168,11063243,-795,0,1781685628,12793.660861719989,400.8226247999992,54159.41475936 2026-06-17,08:40:30.000,168,11063233,-795,0,1781685629,12793.68107064999,400.8014774100011,54159.57546312 2026-06-17,08:40:31.000,168,11063243,-795,0,1781685630,12793.755170059994,400.780330020003,54159.65930856001 2026-06-17,08:40:32.000,168,11063164,-795,0,1781685631,12793.78211529999,400.7662317600043,54159.63136008 2026-06-17,08:40:33.000,168,11063256,-795,0,1781685632,12793.76864268,400.74508436999895,54159.55450176 2026-06-17,08:40:34.000,168,11063237,-795,0,1781685633,12793.708015889999,400.7168878500015,54159.40078512001 2026-06-17,08:40:35.000,168,11063236,-795,0,1781685634,12793.72148850999,400.70983872000215,54159.358862400004 2026-06-17,08:40:36.000,168,11063241,-795,0,1781685635,12793.74169743999,400.7239369800009,54159.49161768001 2026-06-17,08:40:37.000,168,11063208,-795,0,1781685636,12793.74169743999,400.73098611000023,54159.45668208 2026-06-17,08:40:38.000,168,11063277,-795,0,1781685637,12793.755170059994,400.7168878500015,54159.49860480001 2026-06-17,08:40:39.000,168,11063214,-795,0,1781685638,12793.708015889999,400.70983872000215,54159.30296544001 2026-06-17,08:40:40.000,168,11063250,-795,0,1781685639,12793.815796849995,400.65344568,54159.358862400004 2026-06-17,08:40:41.000,168,11063251,-795,0,1781685640,12793.856214709995,400.66049480999936,54159.38681088 2026-06-17,08:40:42.000,168,11063233,-795,0,1781685641,12793.86968733,400.65344568,54159.41475936 2026-06-17,08:40:43.000,168,11063263,-795,0,1781685642,12793.90336887999,400.65344568,54159.41475936 2026-06-17,08:40:44.000,168,11063258,-635,0,1781685643,12793.856214709995,400.6322982900019,54159.35187528001 2026-06-17,08:40:45.000,168,11063274,-795,0,1781685644,12793.916841499995,400.6182000300032,54159.37283664001 2026-06-17,08:40:46.000,168,11063224,-795,0,1781685645,12793.98420459999,400.59705263999786,54159.49860480001 2026-06-17,08:40:47.000,168,11063227,-795,0,1781685646,12793.997677219995,400.5336104700036,54159.48463056 2026-06-17,08:40:48.000,168,11063222,-795,0,1781685647,12793.977468289995,400.4701683000021,54159.393798 2026-06-17,08:40:49.000,168,11063264,-795,0,1781685648,12793.91010519,400.44902091000404,54159.16322304001 2026-06-17,08:40:50.000,168,11063243,-795,0,1781685649,12793.99094091,400.4419717800047,54159.22610712 2026-06-17,08:40:51.000,168,11063267,-795,0,1781685650,12794.00441352999,400.3714804800038,54159.30296544001 2026-06-17,08:40:52.000,168,11063199,-795,0,1781685651,12794.02462245999,400.35033308999846,54159.261042720005 2026-06-17,08:40:53.000,168,11063259,-795,0,1781685652,12794.017886149995,400.322136570001,54159.2889912 2026-06-17,08:40:54.000,168,11063241,-795,0,1781685653,12794.01114984,400.27279265999823,54159.18418440001 2026-06-17,08:40:55.000,168,11063230,-795,0,1781685654,12794.01114984,400.2445961400008,54159.309952560005 2026-06-17,08:40:56.000,168,11063263,-795,0,1781685655,12794.017886149995,400.1811539699993,54159.24008136 2026-06-17,08:40:57.000,168,11063261,-795,0,1781685656,12794.017886149995,400.0754170200016,54159.18418440001 2026-06-17,08:40:58.000,168,11063238,-795,0,1781685657,12793.916841499995,400.02607310999883,54158.98155792 2026-06-17,08:40:59.000,168,11063240,-795,0,1781685658,12793.80232422999,399.9767292000033,54158.73002160001 2026-06-17,08:41:00.000,168,11063212,-795,0,1781685659,12793.937050429995,399.96968007000396,54159.0095064 2026-06-17,08:41:01.000,168,11063236,-795,0,1781685660,12793.95052305,399.92033616000117,54159.023480640004 2026-06-17,08:41:02.000,168,11063269,-795,0,1781685661,12793.94378673999,399.87804137999774,54158.9046996 2026-06-17,08:41:03.000,168,11063223,-795,0,1781685662,12793.916841499995,399.8145992100035,54158.82784128001 2026-06-17,08:41:04.000,168,11063186,-795,0,1781685663,12793.90336887999,399.80755008000415,54158.91168672 2026-06-17,08:41:05.000,168,11063218,-795,0,1781685664,12793.84274208999,399.70886225999857,54158.84880264001 2026-06-17,08:41:06.000,168,11063253,-795,0,1781685665,12793.8494784,399.6524692200037,54158.77893144001 2026-06-17,08:41:07.000,168,11063253,-795,0,1781685666,12793.734961129994,399.65951835000305,54158.58329208001 2026-06-17,08:41:08.000,168,11063223,-795,0,1781685667,12793.674334339994,399.6524692200037,54158.53438224001 2026-06-17,08:41:10.000,168,11063244,-795,0,1781685669,12793.606971239999,399.54673226999876,54158.45752392 2026-06-17,08:41:11.000,168,11063230,-795,0,1781685670,12793.694543269994,399.5185357500013,54158.64617616 2026-06-17,08:41:12.000,168,11063180,-795,0,1781685671,12793.627180169999,399.46919183999853,54158.56233072001 2026-06-17,08:41:13.000,168,11063266,-795,0,1781685672,12793.553080759993,399.4550935799998,54158.49944664 2026-06-17,08:41:14.000,168,11063222,-795,0,1781685673,12793.445299799998,399.419847930003,54158.303807280005 2026-06-17,08:41:15.000,168,11063240,-795,0,1781685674,12793.431827179993,399.39870053999766,54158.28983304 2026-06-17,08:41:16.000,168,11063231,-635,0,1781685675,12793.391409319993,399.43394619000173,54158.33175576 2026-06-17,08:41:17.000,168,11063250,-795,0,1781685676,12793.384673009998,399.419847930003,54158.39463984001 2026-06-17,08:41:18.000,168,11063262,-795,0,1781685677,12793.371200389993,399.41279880000366,54158.42957544 2026-06-17,08:41:19.000,168,11063274,-795,0,1781685678,12793.290364669992,399.41279880000366,54158.3107944 2026-06-17,08:41:20.000,168,11063242,-795,0,1781685679,12793.236474190002,399.3916514099983,54158.303807280005 2026-06-17,08:41:21.000,168,11063238,-795,0,1781685680,12793.229737879992,399.4268970600024,54158.21297472 2026-06-17,08:41:22.000,168,11063232,-795,0,1781685681,12793.189320019992,399.419847930003,54158.17803912001 2026-06-17,08:41:23.000,168,11063251,-795,0,1781685682,12793.223001569997,399.39870053999766,54158.26188456 2026-06-17,08:41:24.000,168,11063237,-795,0,1781685683,12793.202792639997,399.46214270999917,54158.23393608 2026-06-17,08:41:25.000,168,11063244,-795,0,1781685684,12793.135429540001,399.44804445000045,54158.136116400005 2026-06-17,08:41:26.000,168,11063275,-795,0,1781685685,12793.108484299992,399.4550935799998,54158.12912928001 2026-06-17,08:41:27.000,168,11063224,-795,0,1781685686,12793.148902159992,399.4832901000045,54158.22694896001 2026-06-17,08:41:28.000,168,11063275,-795,0,1781685687,12793.101747989997,399.4832901000045,54158.14310352 2026-06-17,08:41:29.000,168,11063190,-795,0,1781685688,12793.007439649991,399.5044374900026,54158.10816792001 2026-06-17,08:41:30.000,168,11063255,-795,0,1781685689,12792.926603929991,399.5255848800007,54157.90554144 2026-06-17,08:41:31.000,168,11063216,-795,0,1781685690,12792.926603929991,399.51148662000196,54157.91252856001 2026-06-17,08:41:32.000,168,11063256,-795,0,1781685691,12792.91313131,399.5255848800007,54157.96143840001 2026-06-17,08:41:33.000,168,11063245,-795,0,1781685692,12792.93334024,399.56083053000475,54158.03130960001 2026-06-17,08:41:34.000,168,11063267,-795,0,1781685693,12792.91313131,399.5890270500022,54157.989386880006 2026-06-17,08:41:35.000,168,11063262,-795,0,1781685694,12792.89292238,399.5819779200028,54157.93348992 2026-06-17,08:41:36.000,168,11063199,-795,0,1781685695,12792.89292238,399.61017444000026,54157.96143840001 2026-06-17,08:41:37.000,168,11063254,-795,0,1781685696,12792.879449759996,399.63132182999834,54157.9265028 2026-06-17,08:41:38.000,168,11063224,-795,0,1781685697,12792.85250452,399.6524692200037,54157.94047704001 2026-06-17,08:41:39.000,168,11063219,-795,0,1781685698,12792.717778319995,399.68066574000113,54157.68894072 2026-06-17,08:41:40.000,168,11063224,-795,0,1781685699,12792.717778319995,399.64542009000434,54157.654005120006 2026-06-17,08:41:41.000,168,11063262,-795,0,1781685700,12792.76493248999,399.624272699999,54157.70990208 2026-06-17,08:41:42.000,168,11063226,-795,0,1781685701,12792.778405109995,399.64542009000434,54157.849644480004 2026-06-17,08:41:43.000,168,11063228,-795,0,1781685702,12792.737987249995,399.59607618000155,54157.800734640005 2026-06-17,08:41:44.000,168,11063191,-795,0,1781685703,12792.69083308,399.5678796600041,54157.7867604 2026-06-17,08:41:45.000,168,11063223,-795,0,1781685704,12792.677360459995,399.6172235699996,54157.6120824 2026-06-17,08:41:46.000,168,11063218,-795,0,1781685705,12792.636942599995,399.5819779200028,54157.6120824 2026-06-17,08:41:47.000,168,11063211,-795,0,1781685706,12792.71104201,399.64542009000434,54157.68894072 2026-06-17,08:41:48.000,168,11063237,-795,0,1781685707,12792.576315809994,399.63132182999834,54157.654005120006 2026-06-17,08:41:49.000,168,11063239,-795,0,1781685708,12792.60326104999,399.6736166100018,54157.61906952 2026-06-17,08:41:50.000,168,11063190,-795,0,1781685709,12792.529161639999,399.70886225999857,54157.486314240006 2026-06-17,08:41:51.000,168,11063275,-795,0,1781685710,12792.60326104999,399.6383709599977,54157.681953600004 2026-06-17,08:41:52.000,168,11063256,-795,0,1781685711,12792.66388783999,399.6524692200037,54157.66797936 2026-06-17,08:41:53.000,168,11063233,-795,0,1781685712,12792.62346997999,399.6736166100018,54157.654005120006 2026-06-17,08:41:54.000,168,11063259,-795,0,1781685713,12792.62346997999,399.6524692200037,54157.62605664001 2026-06-17,08:41:55.000,168,11063284,-795,0,1781685714,12792.535897949994,399.7018131299992,54157.45836576001 2026-06-17,08:41:56.000,168,11063198,-795,0,1781685715,12792.529161639999,399.70886225999857,54157.535224080006 2026-06-17,08:41:57.000,168,11063220,-795,0,1781685716,12792.58305211999,399.7370587800033,54157.66099224 2026-06-17,08:41:58.000,168,11063271,-795,0,1781685717,12792.596524739994,399.74410791000264,54157.72387632001 2026-06-17,08:41:59.000,168,11063268,-795,0,1781685718,12792.616733669995,399.75820617000136,54157.75881192 2026-06-17,08:42:00.000,168,11063282,-795,0,1781685719,12792.529161639999,399.70886225999857,54157.584133920005 2026-06-17,08:42:01.000,168,11063224,-795,0,1781685720,12792.515689019994,399.6877148700005,54157.633043760005 2026-06-17,08:42:02.000,168,11063300,-795,0,1781685721,12792.596524739994,399.6665674800024,54157.66797936 2026-06-17,08:42:03.000,168,11063274,-795,0,1781685722,12792.64367890999,399.6877148700005,54157.74483768001 2026-06-17,08:42:04.000,168,11063283,-795,0,1781685723,12792.66388783999,399.6736166100018,54157.800734640005 2026-06-17,08:42:05.000,168,11063248,-795,0,1781685724,12792.63020629,399.69476399999985,54157.68894072 2026-06-17,08:42:06.000,168,11063281,-795,0,1781685725,12792.69083308,399.68066574000113,54157.66797936 2026-06-17,08:42:07.000,168,11063259,-795,0,1781685726,12792.76493248999,399.6524692200037,54157.849644480004 2026-06-17,08:42:08.000,168,11063267,-795,0,1781685727,12792.80535034999,399.64542009000434,54157.8566316 2026-06-17,08:42:09.000,168,11063254,-795,0,1781685728,12792.778405109995,399.624272699999,54157.83567024 2026-06-17,08:42:10.000,168,11063235,-795,0,1781685729,12792.68409676999,399.5819779200028,54157.486314240006 2026-06-17,08:42:11.000,168,11063280,-795,0,1781685730,12792.73125094,399.5044374900026,54157.66099224 2026-06-17,08:42:12.000,168,11063265,-795,0,1781685731,12792.89292238,399.54673226999876,54157.89855432 2026-06-17,08:42:13.000,168,11063261,-795,0,1781685732,12792.940076549996,399.54673226999876,54157.94746416 2026-06-17,08:42:14.000,168,11063270,-795,0,1781685733,12792.940076549996,399.51148662000196,54157.996374 2026-06-17,08:42:15.000,168,11063265,-795,0,1781685734,12792.940076549996,399.4903392300039,54157.93348992 2026-06-17,08:42:16.000,168,11063230,-795,0,1781685735,12793.047857509991,399.4268970600024,54157.93348992 2026-06-17,08:42:17.000,168,11063276,-795,0,1781685736,12793.020912269996,399.4550935799998,54157.96143840001 2026-06-17,08:42:18.000,168,11063264,-795,0,1781685737,12793.047857509991,399.38460227999894,54157.97541264 2026-06-17,08:42:19.000,168,11063238,-795,0,1781685738,12793.014175960001,399.3705040200002,54157.84265736001 2026-06-17,08:42:20.000,168,11063198,-795,0,1781685739,12792.987230719991,399.29296359,54157.68894072 2026-06-17,08:42:21.000,168,11063275,-795,0,1781685740,12793.068066439992,399.33525837000343,54157.89855432 2026-06-17,08:42:22.000,168,11063218,-795,0,1781685741,12793.148902159992,399.2436196800045,54157.989386880006 2026-06-17,08:42:23.000,168,11063249,-795,0,1781685742,12793.169111089992,399.22247228999913,54158.03130960001 2026-06-17,08:42:24.000,168,11063247,-795,0,1781685743,12793.135429540001,399.180177510003,54158.01034824001 2026-06-17,08:42:25.000,168,11063204,-795,0,1781685744,12793.047857509991,399.1449318599989,54157.800734640005 2026-06-17,08:42:26.000,168,11063246,-795,0,1781685745,12793.101747989997,399.05329316999996,54157.87759296 2026-06-17,08:42:27.000,168,11063257,-795,0,1781685746,12793.142165849997,399.0321457800019,54157.9265028 2026-06-17,08:42:28.000,168,11063226,-755,0,1781685747,12793.115220610001,399.0109983900038,54158.017335360004 2026-06-17,08:42:29.000,168,11063258,-795,0,1781685748,12793.027648579991,398.9969001299978,54157.849644480004 2026-06-17,08:42:30.000,168,11063201,-795,0,1781685749,12793.014175960001,398.91935970000486,54157.7168892 2026-06-17,08:42:31.000,168,11063244,-795,0,1781685750,12793.108484299992,398.8982123099995,54157.96143840001 2026-06-17,08:42:32.000,168,11063252,-795,0,1781685751,12793.175847400002,398.84181927000463,54158.0662452 2026-06-17,08:42:33.000,168,11063273,-795,0,1781685752,12793.142165849997,398.8841140500008,54158.07323232 2026-06-17,08:42:34.000,168,11063230,-795,0,1781685753,12793.175847400002,398.7572297099978,54158.087206560005 2026-06-17,08:42:35.000,168,11063259,-795,0,1781685754,12793.061330129996,398.7783771000031,54157.95445128 2026-06-17,08:42:36.000,168,11063260,-795,0,1781685755,12793.081539059996,398.7008366700029,54158.00336112 2026-06-17,08:42:37.000,168,11063230,-795,0,1781685756,12793.128693229992,398.6514927600001,54158.17803912001 2026-06-17,08:42:38.000,168,11063212,-795,0,1781685757,12793.135429540001,398.5528049400018,54158.17803912001 2026-06-17,08:42:39.000,168,11063247,-795,0,1781685758,12793.142165849997,398.5105101599984,54158.36669136001 2026-06-17,08:42:40.000,168,11063288,-795,0,1781685759,12793.074802750001,398.4400188600048,54157.968425520005 2026-06-17,08:42:41.000,168,11063266,-795,0,1781685760,12793.074802750001,398.41182234000007,54158.05925808001 2026-06-17,08:42:42.000,168,11063276,-795,0,1781685761,12793.108484299992,398.33428190999985,54158.0662452 2026-06-17,08:42:43.000,168,11063267,-795,0,1781685762,12793.148902159992,398.3201836500011,54158.17803912001 2026-06-17,08:42:44.000,168,11063282,-795,0,1781685763,12793.108484299992,398.2567414799996,54158.19900048001 2026-06-17,08:42:45.000,168,11063220,-795,0,1781685764,12793.074802750001,398.21444670000346,54158.15009064001 2026-06-17,08:42:46.000,168,11063248,-795,0,1781685765,12793.081539059996,398.1087097499985,54158.05227096 2026-06-17,08:42:48.000,168,11063266,-795,0,1781685767,12793.155638470002,398.05231671000365,54158.21996184 2026-06-17,08:42:49.000,168,11063221,-795,0,1781685768,12793.088275369992,398.05231671000365,54158.15009064001 2026-06-17,08:42:50.000,168,11063222,-795,0,1781685769,12793.034384890001,397.9818254100028,54158.01034824001 2026-06-17,08:42:51.000,168,11063265,-795,0,1781685770,12792.993967030001,397.96772715000407,54157.96143840001 2026-06-17,08:42:52.000,168,11063229,-795,0,1781685771,12793.000703339996,397.8831375900045,54157.94047704001 2026-06-17,08:42:53.000,168,11063277,-795,0,1781685772,12793.020912269996,397.84084281000105,54158.22694896001 2026-06-17,08:42:54.000,168,11063233,-795,0,1781685773,12793.027648579991,397.77740063999954,54158.21297472 2026-06-17,08:42:55.000,168,11063293,-795,0,1781685774,12793.034384890001,397.75625325000146,54158.19201336 2026-06-17,08:42:56.000,168,11063228,-475,0,1781685775,12793.020912269996,397.6646145600025,54158.04528384 2026-06-17,08:42:57.000,168,11063227,-795,0,1781685776,12793.000703339996,397.6364180399978,54158.0662452 2026-06-17,08:42:58.000,168,11063219,-795,0,1781685777,12793.027648579991,397.5870741300023,54158.157077760006 2026-06-17,08:42:59.000,168,11063271,-795,0,1781685778,12792.980494409996,397.53068109000014,54158.19201336 2026-06-17,08:43:00.000,168,11063320,-795,0,1781685779,12792.90639499999,397.5165828300014,54158.0662452 2026-06-17,08:43:01.000,168,11063220,-795,0,1781685780,12792.86597713999,397.4531406599999,54157.79374752001 2026-06-17,08:43:02.000,168,11063223,-795,0,1781685781,12792.960285479996,397.43199327000184,54158.05925808001 2026-06-17,08:43:03.000,168,11063226,-795,0,1781685782,12793.014175960001,397.39674761999777,54158.12912928001 2026-06-17,08:43:04.000,168,11063202,-795,0,1781685783,12793.000703339996,397.3403545800029,54158.12912928001 2026-06-17,08:43:05.000,168,11063237,-795,0,1781685784,12792.940076549996,397.29805979999946,54158.10816792001 2026-06-17,08:43:06.000,168,11063199,-795,0,1781685785,12792.84576820999,397.1711754600037,54157.81470888001 2026-06-17,08:43:07.000,168,11063205,-795,0,1781685786,12792.86597713999,397.1782245900031,54157.849644480004 2026-06-17,08:43:08.000,168,11063215,-795,0,1781685787,12792.89292238,397.142978939999,54158.00336112 2026-06-17,08:43:09.000,168,11063229,-795,0,1781685788,12792.940076549996,397.1077332900022,54158.171052 2026-06-17,08:43:10.000,168,11063221,-795,0,1781685789,12792.960285479996,397.0090454700039,54158.05227096 2026-06-17,08:43:11.000,168,11063182,-795,0,1781685790,12792.79187773,396.9456033000024,54157.55618544001 2026-06-17,08:43:12.000,168,11063249,-795,0,1781685791,12792.85250452,396.9244559100043,54157.751824800005 2026-06-17,08:43:13.000,168,11063151,-795,0,1781685792,12792.926603929991,396.9244559100043,54158.01034824001 2026-06-17,08:43:14.000,168,11063251,-795,0,1781685793,12792.940076549996,396.87511200000154,54158.038296720006 2026-06-17,08:43:15.000,168,11063232,-795,0,1781685794,12792.940076549996,396.7975715700013,54158.03130960001 2026-06-17,08:43:16.000,168,11063274,-795,0,1781685795,12792.84576820999,396.7552767899979,54157.89156720001 2026-06-17,08:43:17.000,168,11063262,-795,0,1781685796,12792.859240829996,396.66363809999893,54158.038296720006 2026-06-17,08:43:18.000,168,11063233,-795,0,1781685797,12792.980494409996,396.62839245000214,54158.10816792001 2026-06-17,08:43:19.000,168,11063208,-795,0,1781685798,12792.987230719991,396.59314679999807,54158.087206560005 2026-06-17,08:43:20.000,168,11063174,-795,0,1781685799,12792.987230719991,396.48036072000104,54158.038296720006 2026-06-17,08:43:21.000,168,11063245,-795,0,1781685800,12792.81208666,396.4098694200002,54157.81470888001 2026-06-17,08:43:22.000,168,11063248,-795,0,1781685801,12792.798614039995,396.3393781199993,54157.76579904 2026-06-17,08:43:23.000,168,11063268,-795,0,1781685802,12792.899658689996,396.2900342100038,54157.989386880006 2026-06-17,08:43:24.000,168,11063231,-795,0,1781685803,12792.839031899995,396.240690300001,54158.04528384 2026-06-17,08:43:25.000,168,11063292,-795,0,1781685804,12792.84576820999,396.1420024800027,54158.04528384 2026-06-17,08:43:26.000,168,11063266,-795,0,1781685805,12792.81208666,396.09970769999927,54158.017335360004 2026-06-17,08:43:27.000,168,11063256,-795,0,1781685806,12792.74472355999,395.97282336000353,54157.8566316 2026-06-17,08:43:28.000,168,11063170,-795,0,1781685807,12792.81208666,395.9587251000048,54157.95445128 2026-06-17,08:43:29.000,168,11063248,-795,0,1781685808,12792.717778319995,395.88823380000395,54157.93348992 2026-06-17,08:43:30.000,168,11063261,-795,0,1781685809,12792.72451462999,395.8459390200005,54157.87759296 2026-06-17,08:43:31.000,168,11063216,-795,0,1781685810,12792.677360459995,395.7683985900003,54157.870605840006 2026-06-17,08:43:32.000,168,11063122,-795,0,1781685811,12792.58978843,395.7331529400035,54157.57015968 2026-06-17,08:43:33.000,168,11063223,-795,0,1781685812,12792.60326104999,395.6485633800039,54157.76579904 2026-06-17,08:43:34.000,168,11063288,-795,0,1781685813,12792.636942599995,395.61331772999984,54157.93348992 2026-06-17,08:43:35.000,168,11063224,-715,0,1781685814,12792.60326104999,395.59217034000176,54157.8566316 2026-06-17,08:43:36.000,168,11063208,-795,0,1781685815,12792.50221639999,395.51462991000153,54157.70990208 2026-06-17,08:43:37.000,168,11063195,-795,0,1781685816,12792.529161639999,395.46528599999874,54157.66797936 2026-06-17,08:43:38.000,168,11063228,-795,0,1781685817,12792.529161639999,395.4159420900032,54157.654005120006 2026-06-17,08:43:39.000,168,11063267,-795,0,1781685818,12792.529161639999,395.3736473099998,54157.654005120006 2026-06-17,08:43:40.000,168,11063307,-795,0,1781685819,12792.367490199998,395.33135253000364,54157.60509528001 2026-06-17,08:43:41.000,168,11063249,-795,0,1781685820,12792.354017579994,395.21856644999934,54157.45836576001 2026-06-17,08:43:42.000,168,11063250,-795,0,1781685821,12792.394435439994,395.19741906000127,54157.486314240006 2026-06-17,08:43:43.000,168,11063225,-795,0,1781685822,12792.421380679989,395.11987863000104,54157.535224080006 2026-06-17,08:43:44.000,168,11063191,-795,0,1781685823,12792.374226509994,395.0916821100036,54157.49330136 2026-06-17,08:43:45.000,168,11063239,-795,0,1781685824,12792.354017579994,395.0423382000008,54157.40945592001 2026-06-17,08:43:46.000,168,11063236,-795,0,1781685825,12792.232763999993,395.007092550004,54157.31163624001 2026-06-17,08:43:47.000,168,11063221,-795,0,1781685826,12792.212555069993,394.9436503800025,54157.2277908 2026-06-17,08:43:48.000,168,11063238,-795,0,1781685827,12792.037411010002,394.8661099500023,54156.843499200004 2026-06-17,08:43:49.000,168,11063249,-795,0,1781685828,12792.199082450003,394.8590608200029,54157.4024688 2026-06-17,08:43:50.000,168,11063273,-795,0,1781685829,12792.172137209993,394.82381516999885,54157.37452032 2026-06-17,08:43:51.000,168,11063205,-795,0,1781685830,12792.003729459997,394.7815203900027,54156.99721584 2026-06-17,08:43:52.000,168,11063164,-795,0,1781685831,12792.030674699992,394.7603730000046,54157.19285520001 2026-06-17,08:43:53.000,168,11063203,-795,0,1781685832,12792.037411010002,394.7321764799999,54157.178880960004 2026-06-17,08:43:54.000,168,11063254,-795,0,1781685833,12791.970047909992,394.72512735000055,54157.199842320006 2026-06-17,08:43:55.000,168,11063246,-795,0,1781685834,12791.970047909992,394.66168517999904,54157.11599688 2026-06-17,08:43:56.000,168,11063243,-795,0,1781685835,12791.835321710001,394.6475869200003,54156.95529312001 2026-06-17,08:43:57.000,168,11063175,-795,0,1781685836,12791.848794329992,394.6475869200003,54156.983241600006 2026-06-17,08:43:58.000,168,11063225,-795,0,1781685837,12791.821849089996,394.60529214000417,54156.89939616 2026-06-17,08:43:59.000,168,11063187,-795,0,1781685838,12791.815112780001,394.62643953000224,54157.06009992 2026-06-17,08:44:00.000,168,11063202,-795,0,1781685839,12791.774694920001,394.5841447499988,54157.02516432001 2026-06-17,08:44:01.000,168,11063233,-795,0,1781685840,12791.66691395999,394.5700464900001,54156.72471816 2026-06-17,08:44:02.000,168,11063258,-795,0,1781685841,12791.68712288999,394.5841447499988,54156.8784348 2026-06-17,08:44:03.000,168,11063200,-795,0,1781685842,12791.680386579996,394.56299736000074,54156.88542192001 2026-06-17,08:44:04.000,168,11063239,-795,0,1781685843,12791.660177649996,394.5559482300014,54156.96926736 2026-06-17,08:44:05.000,168,11063238,-795,0,1781685844,12791.63323241,394.51365344999795,54156.82253784 2026-06-17,08:44:06.000,168,11063247,-795,0,1781685845,12791.55239669,394.4502112800037,54156.71074392 2026-06-17,08:44:07.000,168,11063268,-795,0,1781685846,12791.57260562,394.46430954000243,54156.89939616 2026-06-17,08:44:08.000,168,11063239,-795,0,1781685847,12791.559132999995,394.4502112800037,54156.80856360001 2026-06-17,08:44:09.000,168,11063263,-795,0,1781685848,12791.53218776,394.4502112800037,54156.76664088001 2026-06-17,08:44:10.000,168,11063245,-795,0,1781685849,12791.43114311,394.422014759999,54156.577988640005 2026-06-17,08:44:11.000,168,11063287,-795,0,1781685850,12791.42440679999,394.4572604100031,54156.41728488 2026-06-17,08:44:12.000,168,11063244,-795,0,1781685851,12791.417670489995,394.42906388999836,54156.4941432 2026-06-17,08:44:13.000,168,11063231,-795,0,1781685852,12791.41093418,394.41496562999964,54156.53606592 2026-06-17,08:44:14.000,168,11063240,-795,0,1781685853,12791.50524251999,394.42906388999836,54156.675808320004 2026-06-17,08:44:15.000,168,11063239,-795,0,1781685854,12791.4917699,394.4079165000003,54156.675808320004 2026-06-17,08:44:16.000,168,11063269,-795,0,1781685855,12791.38398893999,394.3726708500035,54156.424272 2026-06-17,08:44:17.000,168,11063243,-795,0,1781685856,12791.437879419995,394.39381824000156,54156.4941432 2026-06-17,08:44:18.000,168,11063302,-795,0,1781685857,12791.40419786999,394.4079165000003,54156.54305304 2026-06-17,08:44:19.000,168,11063259,-795,0,1781685858,12791.377252629994,394.41496562999964,54156.47318184001 2026-06-17,08:44:20.000,168,11063262,-795,0,1781685859,12791.26273535999,394.422014759999,54156.27055536 2026-06-17,08:44:21.000,168,11063272,-795,0,1781685860,12791.26273535999,394.3867691100022,54156.20767128 2026-06-17,08:44:22.000,168,11063254,-795,0,1781685861,12791.357043699994,394.39381824000156,54156.424272 2026-06-17,08:44:23.000,168,11063245,-795,0,1781685862,12791.34357107999,394.41496562999964,54156.41728488 2026-06-17,08:44:24.000,168,11063161,-795,0,1781685863,12791.336834769994,394.4079165000003,54156.361387920006 2026-06-17,08:44:25.000,168,11063231,-795,0,1781685864,12791.255999049994,394.4713586700018,54156.21465840001 2026-06-17,08:44:26.000,168,11063255,-795,0,1781685865,12791.188635949999,394.422014759999,54156.15177432 2026-06-17,08:44:27.000,168,11063213,-795,0,1781685866,12791.141481779989,394.42906388999836,54156.0399804 2026-06-17,08:44:28.000,168,11063238,-795,0,1781685867,12791.215581189994,394.422014759999,54156.16574856001 2026-06-17,08:44:29.000,168,11063235,-795,0,1781685868,12791.202108569989,394.3867691100022,54156.16574856001 2026-06-17,08:44:30.000,168,11063238,-795,0,1781685869,12791.168427019998,394.41496562999964,54156.144787200006 2026-06-17,08:44:31.000,168,11063231,-675,0,1781685870,12791.033700819993,394.3726708500035,54155.809405440006 2026-06-17,08:44:32.000,168,11063224,-795,0,1781685871,12791.101063919989,394.39381824000156,54155.977096320006 2026-06-17,08:44:33.000,168,11063184,-795,0,1781685872,12791.080854989988,394.4008673700009,54156.04696752001 2026-06-17,08:44:34.000,168,11063260,-795,0,1781685873,12791.020228199988,394.3867691100022,54156.06792888001 2026-06-17,08:44:35.000,168,11063257,-795,0,1781685874,12790.966337719998,394.4008673700009,54156.005044800004 2026-06-17,08:44:36.000,168,11063226,-795,0,1781685875,12790.872029379992,394.39381824000156,54155.92119936 2026-06-17,08:44:37.000,168,11063232,-795,0,1781685876,12790.858556760002,394.4502112800037,54155.956134960004 2026-06-17,08:44:38.000,168,11063235,-795,0,1781685877,12790.878765690002,394.41496562999964,54156.1098516 2026-06-17,08:44:39.000,168,11063242,-795,0,1781685878,12790.885501999997,394.47840780000115,54156.026006160006 2026-06-17,08:44:40.000,168,11063228,-795,0,1781685879,12790.892238309993,394.46430954000243,54155.99805768001 2026-06-17,08:44:41.000,168,11063249,-795,0,1781685880,12790.717094250002,394.49250605999987,54155.620753200004 2026-06-17,08:44:42.000,168,11063247,-795,0,1781685881,12790.804666279997,394.4502112800037,54155.78145696001 2026-06-17,08:44:43.000,168,11063241,-795,0,1781685882,12790.885501999997,394.51365344999795,54155.96312208 2026-06-17,08:44:44.000,168,11063256,-795,0,1781685883,12790.885501999997,394.47840780000115,54155.96312208 2026-06-17,08:44:45.000,168,11063217,-795,0,1781685884,12790.831611519992,394.5700464900001,54155.83036680001 2026-06-17,08:44:46.000,168,11063284,-795,0,1781685885,12790.865293069997,394.548899100002,54155.858315280006 2026-06-17,08:44:47.000,168,11063232,-795,0,1781685886,12790.858556760002,394.54184997000266,54155.956134960004 2026-06-17,08:44:48.000,168,11063233,-795,0,1781685887,12790.919183550002,394.548899100002,54155.94914784001 2026-06-17,08:44:49.000,168,11063220,-795,0,1781685888,12790.872029379992,394.5982430100048,54155.809405440006 2026-06-17,08:44:50.000,168,11063254,-795,0,1781685889,12790.851820449992,394.5348008400033,54155.69761152 2026-06-17,08:44:51.000,168,11063268,-795,0,1781685890,12790.777721040002,394.5559482300014,54155.59979184 2026-06-17,08:44:52.000,168,11063230,-795,0,1781685891,12790.878765690002,394.57709561999945,54155.71158576001 2026-06-17,08:44:53.000,168,11063204,-795,0,1781685892,12790.919183550002,394.60529214000417,54155.669663040004 2026-06-17,08:44:54.000,168,11063236,-795,0,1781685893,12790.966337719998,394.5911938799982,54155.83036680001 2026-06-17,08:44:55.000,168,11063279,-795,0,1781685894,12790.973074029993,394.6334886600016,54155.81639256 2026-06-17,08:44:56.000,168,11063252,-795,0,1781685895,12790.925919859998,394.6334886600016,54155.571843360005 2026-06-17,08:44:57.000,168,11063234,-795,0,1781685896,12790.919183550002,394.6687343099984,54155.56485624001 2026-06-17,08:44:58.000,168,11063232,-795,0,1781685897,12790.966337719998,394.66168517999904,54155.68363728001 2026-06-17,08:44:59.000,168,11063235,-795,0,1781685898,12790.959601410003,394.72512735000055,54155.71158576001 2026-06-17,08:45:00.000,168,11063245,-795,0,1781685899,12790.905710929997,394.67578343999776,54155.61376608001 2026-06-17,08:45:01.000,168,11063236,-795,0,1781685900,12790.919183550002,394.6828325700044,54155.51594640001 2026-06-17,08:45:02.000,168,11063209,-795,0,1781685901,12791.047173439998,394.6969308300031,54155.69761152 2026-06-17,08:45:03.000,168,11063213,-795,0,1781685902,12791.067382369998,394.8026677800008,54155.78145696001 2026-06-17,08:45:04.000,168,11063179,-795,0,1781685903,12791.033700819993,394.8167660399995,54155.70459864 2026-06-17,08:45:05.000,168,11063288,-795,0,1781685904,12790.993282959993,394.85201169000356,54155.50895928 2026-06-17,08:45:06.000,168,11063238,-795,0,1781685905,12790.986546649998,394.8167660399995,54155.32729416001 2026-06-17,08:45:07.000,168,11063229,-795,0,1781685906,12790.979810340003,394.85201169000356,54155.39716536001 2026-06-17,08:45:08.000,168,11063192,-795,0,1781685907,12791.026964509998,394.88725734000036,54155.42511384001 2026-06-17,08:45:09.000,168,11063232,-795,0,1781685908,12791.094327609993,394.9436503800025,54155.55786912 2026-06-17,08:45:10.000,168,11063221,-795,0,1781685909,12791.107800229998,394.9577486400012,54155.501972160004 2026-06-17,08:45:11.000,168,11063263,-795,0,1781685910,12791.013491889993,394.92250299000443,54155.24344872 2026-06-17,08:45:12.000,168,11063275,-795,0,1781685911,12791.141481779989,394.9577486400012,54155.3412684 2026-06-17,08:45:13.000,168,11063208,-795,0,1781685912,12791.148218089998,394.992994289998,54155.29934568001 2026-06-17,08:45:14.000,168,11063238,-795,0,1781685913,12791.128009159998,394.992994289998,54155.31331992 2026-06-17,08:45:15.000,168,11063213,-795,0,1781685914,12791.101063919989,395.0493873300002,54155.166590400004 2026-06-17,08:45:16.000,168,11063273,-795,0,1781685915,12791.289680599999,395.03528907000145,54155.41812672 2026-06-17,08:45:17.000,168,11063196,-795,0,1781685916,12791.296416909994,395.0775838500049,54155.43908808 2026-06-17,08:45:18.000,168,11063249,-795,0,1781685917,12791.34357107999,395.05643645999953,54155.404152480005 2026-06-17,08:45:19.000,168,11063198,-795,0,1781685918,12791.39072525,395.1057803700023,54155.49498504001 2026-06-17,08:45:20.000,168,11063229,-795,0,1781685919,12791.43114311,395.0916821100036,54155.38319112 2026-06-17,08:45:21.000,168,11063245,-755,0,1781685920,12791.316625839994,395.1128295000017,54155.138641920006 2026-06-17,08:45:22.000,168,11063210,-795,0,1781685921,12791.437879419995,395.1480751499985,54155.285371440004 2026-06-17,08:45:23.000,168,11063255,-795,0,1781685922,12791.54566037999,395.1762716700032,54155.522933520006 2026-06-17,08:45:24.000,168,11063211,-795,0,1781685923,12791.579341929995,395.2256155799987,54155.44607520001 2026-06-17,08:45:25.000,168,11063220,-795,0,1781685924,12791.559132999995,395.2256155799987,54155.43908808 2026-06-17,08:45:26.000,168,11063248,-795,0,1781685925,12791.619759789995,395.24676297000406,54155.38319112 2026-06-17,08:45:27.000,168,11063288,-795,0,1781685926,12791.680386579996,395.24676297000406,54155.5858176 2026-06-17,08:45:28.000,168,11063277,-795,0,1781685927,12791.761222299996,395.21856644999934,54155.48799792 2026-06-17,08:45:29.000,168,11063239,-795,0,1781685928,12791.73427706,395.2749594900015,54155.44607520001 2026-06-17,08:45:30.000,168,11063230,-795,0,1781685929,12791.788167539991,395.2256155799987,54155.2713972 2026-06-17,08:45:31.000,168,11063223,-795,0,1781685930,12791.767958609991,395.23266470999806,54155.0967192 2026-06-17,08:45:32.000,168,11063252,-795,0,1781685931,12791.862266949996,395.21856644999934,54155.15261616 2026-06-17,08:45:33.000,168,11063228,-795,0,1781685932,12791.842058019996,395.23266470999806,54155.0967192 2026-06-17,08:45:34.000,168,11063232,-795,0,1781685933,12791.983520529997,395.21856644999934,54155.38319112 2026-06-17,08:45:35.000,168,11063220,-795,0,1781685934,12791.949838979992,395.23266470999806,54155.25742296001 2026-06-17,08:45:36.000,168,11063169,-795,0,1781685935,12792.044147319997,395.19741906000127,54155.3412684 2026-06-17,08:45:37.000,168,11063227,-795,0,1781685936,12792.044147319997,395.21151732,54155.334281280004 2026-06-17,08:45:38.000,168,11063242,-795,0,1781685937,12792.017202080002,395.19741906000127,54155.20851312001 2026-06-17,08:45:39.000,168,11063201,-795,0,1781685938,12792.071092559992,395.19741906000127,54155.15261616 2026-06-17,08:45:40.000,168,11063299,-795,0,1781685939,12792.064356249997,395.18332080000255,54155.18056464001 2026-06-17,08:45:41.000,168,11063234,-795,0,1781685940,12792.064356249997,395.2044681900006,54155.08274496 2026-06-17,08:45:42.000,168,11063249,-795,0,1781685941,12792.131719349993,395.19741906000127,54155.20851312001 2026-06-17,08:45:43.000,168,11063253,-795,0,1781685942,12792.124983039997,395.21151732,54155.2713972 2026-06-17,08:45:44.000,168,11063248,-795,0,1781685943,12792.192346139993,395.2044681900006,54155.22947448001 2026-06-17,08:45:45.000,168,11063224,-795,0,1781685944,12792.138455660002,395.1480751499985,54155.10370632 2026-06-17,08:45:46.000,168,11063260,-795,0,1781685945,12792.084565179997,395.16922254000383,54154.92902832 2026-06-17,08:45:47.000,168,11063203,-795,0,1781685946,12792.104774109997,395.16217341000447,54154.91505408 2026-06-17,08:45:48.000,168,11063163,-755,0,1781685947,12792.111510419993,395.1762716700032,54154.949989680004 2026-06-17,08:45:49.000,168,11063204,-795,0,1781685948,12792.178873520003,395.15512427999784,54155.026848 2026-06-17,08:45:50.000,168,11063238,-795,0,1781685949,12792.219291379988,395.13397688999976,54155.06178360001 2026-06-17,08:45:51.000,168,11063216,-795,0,1781685950,12792.131719349993,395.13397688999976,54154.74037608 2026-06-17,08:45:52.000,168,11063229,-795,0,1781685951,12792.185609829998,395.1480751499985,54154.86614424 2026-06-17,08:45:53.000,168,11063228,-795,0,1781685952,12792.165400899998,395.1903699300019,54154.74037608 2026-06-17,08:45:54.000,168,11063179,-795,0,1781685953,12792.199082450003,395.18332080000255,54154.76133744 2026-06-17,08:45:55.000,168,11063246,-795,0,1781685954,12792.279918169988,395.18332080000255,54154.8172344 2026-06-17,08:45:56.000,168,11063261,-795,0,1781685955,12792.286654479998,395.21151732,54154.86614424 2026-06-17,08:45:57.000,168,11063232,-795,0,1781685956,12792.252972929993,395.18332080000255,54154.76832456 2026-06-17,08:45:58.000,168,11063238,-795,0,1781685957,12792.279918169988,395.15512427999784,54154.75435032001 2026-06-17,08:45:59.000,168,11063235,-795,0,1781685958,12792.327072339998,395.13397688999976,54154.76133744 2026-06-17,08:46:00.000,168,11063211,-795,0,1781685959,12792.333808649993,395.1410260199991,54154.78928592 2026-06-17,08:46:01.000,168,11063238,-795,0,1781685960,12792.266445549998,395.1057803700023,54154.48883976001 2026-06-17,08:46:02.000,168,11063192,-795,0,1781685961,12792.266445549998,395.11987863000104,54154.53076248 2026-06-17,08:46:03.000,168,11063224,-795,0,1781685962,12792.320336029989,395.1269277600004,54154.58665944001 2026-06-17,08:46:04.000,168,11063225,-795,0,1781685963,12792.340544959989,395.08463298000424,54154.70544048001 2026-06-17,08:46:05.000,168,11063240,-715,0,1781685964,12792.394435439994,395.0493873300002,54154.70544048001 2026-06-17,08:46:06.000,168,11063221,-795,0,1781685965,12792.327072339998,395.02119081000274,54154.67050488 2026-06-17,08:46:07.000,168,11063230,-795,0,1781685966,12792.333808649993,395.0141416800034,54154.53774960001 2026-06-17,08:46:08.000,168,11063159,-795,0,1781685967,12792.340544959989,394.9788960299993,54154.62159504 2026-06-17,08:46:09.000,168,11063253,-795,0,1781685968,12792.347281269998,394.9647977700006,54154.48185264 2026-06-17,08:46:10.000,168,11063263,-795,0,1781685969,12792.374226509994,394.95069951000187,54154.495826880004 2026-06-17,08:46:11.000,168,11063192,-795,0,1781685970,12792.320336029989,394.97184689999995,54154.3630716 2026-06-17,08:46:12.000,168,11063203,-795,0,1781685971,12792.205818759998,394.97184689999995,54154.14647088 2026-06-17,08:46:13.000,168,11063233,-795,0,1781685972,12792.212555069993,394.9295521200038,54154.25127768001 2026-06-17,08:46:14.000,168,11063236,-795,0,1781685973,12792.327072339998,394.9013555999991,54154.398007200005 2026-06-17,08:46:15.000,168,11063207,-795,0,1781685974,12792.212555069993,394.8590608200029,54154.1185224 2026-06-17,08:46:16.000,168,11063227,-795,0,1781685975,12792.212555069993,394.87315908000164,54154.181406480006 2026-06-17,08:46:17.000,168,11063218,-795,0,1781685976,12792.205818759998,394.8661099500023,54154.160445120004 2026-06-17,08:46:18.000,168,11063225,-795,0,1781685977,12792.239500309988,394.8449625600042,54154.19538072 2026-06-17,08:46:19.000,168,11063232,-795,0,1781685978,12792.239500309988,394.85201169000356,54154.12550952001 2026-06-17,08:46:20.000,168,11063238,-795,0,1781685979,12792.138455660002,394.7956186500014,54153.992754240004 2026-06-17,08:46:21.000,168,11063253,-795,0,1781685980,12792.091301489992,394.8026677800008,54153.797114880006 2026-06-17,08:46:22.000,168,11063311,-795,0,1781685981,12792.178873520003,394.77447126000334,54154.03467696001 2026-06-17,08:46:23.000,168,11063218,-795,0,1781685982,12792.172137209993,394.77447126000334,54154.03467696001 2026-06-17,08:46:24.000,168,11063208,-795,0,1781685983,12792.084565179997,394.7603730000046,54153.9089088 2026-06-17,08:46:25.000,168,11063278,-795,0,1781685984,12792.118246730002,394.71102909000183,54153.846024720006 2026-06-17,08:46:26.000,168,11063223,-795,0,1781685985,12792.023938389997,394.6546360499997,54153.64339824 2026-06-17,08:46:27.000,168,11063264,-795,0,1781685986,12791.963311599997,394.66168517999904,54153.44775888 2026-06-17,08:46:28.000,168,11063226,-795,0,1781685987,12791.976784220002,394.6475869200003,54153.510642960005 2026-06-17,08:46:29.000,168,11063266,-795,0,1781685988,12792.064356249997,394.6546360499997,54153.559552800005 2026-06-17,08:46:30.000,168,11063226,-795,0,1781685989,12791.970047909992,394.6193904000029,54153.49666872 2026-06-17,08:46:31.000,168,11063275,-795,0,1781685990,12791.862266949996,394.57709561999945,54153.1403256 2026-06-17,08:46:32.000,168,11063251,-795,0,1781685991,12791.889212189992,394.51365344999795,54153.30801648 2026-06-17,08:46:33.000,168,11063254,-795,0,1781685992,12791.916157430001,394.52775171000394,54153.33596496001 2026-06-17,08:46:34.000,168,11063202,-795,0,1781685993,12791.815112780001,394.5207025800046,54153.18923544 2026-06-17,08:46:35.000,168,11063217,-795,0,1781685994,12791.862266949996,394.5348008400033,54153.24513240001 2026-06-17,08:46:36.000,168,11063212,-795,0,1781685995,12791.842058019996,394.4854569300005,54153.11936424001 2026-06-17,08:46:37.000,168,11063236,-795,0,1781685996,12791.815112780001,394.52775171000394,54153.1403256 2026-06-17,08:46:38.000,168,11063266,-795,0,1781685997,12791.875739570001,394.4713586700018,54153.2101968 2026-06-17,08:46:39.000,168,11063201,-795,0,1781685998,12791.875739570001,394.49250605999987,54153.126351360006 2026-06-17,08:46:40.000,168,11063241,-795,0,1781685999,12791.835321710001,394.51365344999795,54153.056480160005 2026-06-17,08:46:41.000,168,11063232,-795,0,1781686000,12791.700595509996,394.4995551899992,54152.721098400005 2026-06-17,08:46:42.000,168,11063212,-795,0,1781686001,12791.727540749991,394.46430954000243,54152.86782792 2026-06-17,08:46:43.000,168,11063208,-795,0,1781686002,12791.75448599,394.5066043199986,54152.888789280005 2026-06-17,08:46:44.000,168,11063241,-795,0,1781686003,12791.75448599,394.4713586700018,54152.839879440005 2026-06-17,08:46:45.000,168,11063199,-795,0,1781686004,12791.71406813,394.4713586700018,54152.721098400005 2026-06-17,08:46:46.000,168,11063259,-795,0,1781686005,12791.747749679991,394.44316215000435,54152.77699536 2026-06-17,08:46:47.000,168,11063231,-795,0,1781686006,12791.68712288999,394.4854569300005,54152.61629160001 2026-06-17,08:46:48.000,168,11063187,-795,0,1781686007,12791.767958609991,394.4713586700018,54152.70712416 2026-06-17,08:46:49.000,168,11063207,-795,0,1781686008,12791.67365027,394.47840780000115,54152.63725296 2026-06-17,08:46:50.000,168,11063241,-795,0,1781686009,12791.680386579996,394.42906388999836,54152.567381759996 2026-06-17,08:46:52.000,168,11063239,-795,0,1781686011,12791.65344134,394.4572604100031,54152.46956208 2026-06-17,08:46:53.000,168,11063242,-795,0,1781686012,12791.6938592,394.47840780000115,54152.42763936001 2026-06-17,08:46:54.000,168,11063241,-795,0,1781686013,12791.71406813,394.47840780000115,54152.49751056001 2026-06-17,08:46:55.000,168,11063210,-795,0,1781686014,12791.65344134,394.47840780000115,54152.46956208 2026-06-17,08:46:56.000,168,11063212,-795,0,1781686015,12791.639968719996,394.4502112800037,54152.41366512 2026-06-17,08:46:57.000,168,11063227,-795,0,1781686016,12791.50524251999,394.4713586700018,54152.218025760005 2026-06-17,08:46:58.000,168,11063211,-795,0,1781686017,12791.53218776,394.4502112800037,54152.21103864001 2026-06-17,08:46:59.000,168,11063239,-795,0,1781686018,12791.56586930999,394.4572604100031,54152.25296136 2026-06-17,08:47:00.000,168,11063244,-795,0,1781686019,12791.599550859995,394.4713586700018,54152.3717424 2026-06-17,08:47:01.000,168,11063238,-795,0,1781686020,12791.579341929995,394.4995551899992,54152.19007728001 2026-06-17,08:47:02.000,168,11063189,-795,0,1781686021,12791.54566037999,394.4502112800037,54152.001425040005 2026-06-17,08:47:03.000,168,11063244,-795,0,1781686022,12791.57260562,394.4854569300005,54152.23898712001 2026-06-17,08:47:04.000,168,11063294,-795,0,1781686023,12791.579341929995,394.49250605999987,54152.28090984001 2026-06-17,08:47:05.000,168,11063233,-795,0,1781686024,12791.52545144999,394.51365344999795,54152.16212880001 2026-06-17,08:47:06.000,168,11063234,-795,0,1781686025,12791.56586930999,394.4995551899992,54152.169115920005 2026-06-17,08:47:07.000,168,11063231,-795,0,1781686026,12791.42440679999,394.52775171000394,54151.94552808001 2026-06-17,08:47:08.000,168,11063149,-795,0,1781686027,12791.41093418,394.54184997000266,54151.96648944 2026-06-17,08:47:09.000,168,11063234,-795,0,1781686028,12791.46482465999,394.57709561999945,54152.00841216 2026-06-17,08:47:10.000,168,11063247,-795,0,1781686029,12791.4917699,394.548899100002,54151.98046368 2026-06-17,08:47:11.000,168,11063250,-795,0,1781686030,12791.44461572999,394.6123412700035,54151.96648944 2026-06-17,08:47:12.000,168,11063214,-795,0,1781686031,12791.37051632,394.60529214000417,54151.666043280005 2026-06-17,08:47:13.000,168,11063257,-795,0,1781686032,12791.34357107999,394.5982430100048,54151.79181144 2026-06-17,08:47:14.000,168,11063233,-795,0,1781686033,12791.43114311,394.5911938799982,54151.784824320006 2026-06-17,08:47:15.000,168,11063190,-795,0,1781686034,12791.39072525,394.5700464900001,54151.70097888 2026-06-17,08:47:16.000,168,11063192,-795,0,1781686035,12791.34357107999,394.5982430100048,54151.56822360001 2026-06-17,08:47:17.000,168,11063273,-795,0,1781686036,12791.397461559995,394.5911938799982,54151.7429016 2026-06-17,08:47:18.000,168,11063239,-795,0,1781686037,12791.458088349995,394.5841447499988,54151.77783720001 2026-06-17,08:47:19.000,168,11063245,-795,0,1781686038,12791.478297279995,394.5911938799982,54151.81975992 2026-06-17,08:47:20.000,168,11063200,-795,0,1781686039,12791.4917699,394.57709561999945,54151.75687584001 2026-06-17,08:47:21.000,168,11063212,-795,0,1781686040,12791.518715139995,394.56299736000074,54151.73591448001 2026-06-17,08:47:22.000,168,11063199,-795,0,1781686041,12791.45135204,394.5911938799982,54151.561236479996 2026-06-17,08:47:23.000,168,11063214,-795,0,1781686042,12791.51197883,394.548899100002,54151.58918496001 2026-06-17,08:47:24.000,168,11063262,-795,0,1781686043,12791.57260562,394.5559482300014,54151.68700464001 2026-06-17,08:47:25.000,168,11063199,-795,0,1781686044,12791.639968719996,394.56299736000074,54151.74988872 2026-06-17,08:47:26.000,168,11063288,-795,0,1781686045,12791.700595509996,394.56299736000074,54151.79879856 2026-06-17,08:47:27.000,168,11063237,-795,0,1781686046,12791.6938592,394.5559482300014,54151.77085008 2026-06-17,08:47:28.000,168,11063179,-795,0,1781686047,12791.720804439996,394.5348008400033,54151.65206904 2026-06-17,08:47:29.000,168,11063211,-795,0,1781686048,12791.767958609991,394.5348008400033,54151.70097888 2026-06-17,08:47:30.000,168,11063242,-795,0,1781686049,12791.788167539991,394.5207025800046,54151.714953120005 2026-06-17,08:47:31.000,168,11063233,-795,0,1781686050,12791.815112780001,394.5207025800046,54151.68001752 2026-06-17,08:47:32.000,168,11063233,-795,0,1781686051,12791.794903850001,394.52775171000394,54151.51931376001 2026-06-17,08:47:33.000,168,11063205,-795,0,1781686052,12791.781431229996,394.47840780000115,54151.63110768 2026-06-17,08:47:34.000,168,11063246,-795,0,1781686053,12791.821849089996,394.4995551899992,54151.75687584001 2026-06-17,08:47:35.000,168,11063246,-795,0,1781686054,12791.848794329992,394.4713586700018,54151.714953120005 2026-06-17,08:47:36.000,168,11063202,-795,0,1781686055,12791.828585399991,394.44316215000435,54151.63809480001 2026-06-17,08:47:37.000,168,11063270,-795,0,1781686056,12791.794903850001,394.4361130199977,54151.62412056 2026-06-17,08:47:38.000,168,11063247,-755,0,1781686057,12791.781431229996,394.3726708500035,54151.449442560006 2026-06-17,08:47:39.000,168,11063260,-795,0,1781686058,12791.808376469991,394.4079165000003,54151.55424936 2026-06-17,08:47:40.000,168,11063221,-795,0,1781686059,12791.835321710001,394.35152345999813,54151.58918496001 2026-06-17,08:47:41.000,168,11063226,-795,0,1781686060,12791.855530640001,394.309228680002,54151.63809480001 2026-06-17,08:47:42.000,168,11063184,-795,0,1781686061,12791.788167539991,394.23168825000175,54151.393545599996 2026-06-17,08:47:43.000,168,11063251,-795,0,1781686062,12791.848794329992,394.28103216000454,54151.596172080004 2026-06-17,08:47:44.000,168,11063182,-795,0,1781686063,12791.882475879996,394.24578651000047,54151.617133440006 2026-06-17,08:47:45.000,168,11063301,-795,0,1781686064,12791.869003259992,394.24578651000047,54151.56822360001 2026-06-17,08:47:46.000,168,11063268,-795,0,1781686065,12791.895948500001,394.25283563999983,54151.63110768 2026-06-17,08:47:47.000,168,11063261,-795,0,1781686066,12791.794903850001,394.1964425999977,54151.51232664 2026-06-17,08:47:48.000,168,11063228,-795,0,1781686067,12791.71406813,394.1893934699983,54151.30970016 2026-06-17,08:47:49.000,168,11063267,-795,0,1781686068,12791.848794329992,394.1752952099996,54151.428481200004 2026-06-17,08:47:50.000,168,11063256,-795,0,1781686069,12791.882475879996,394.1752952099996,54151.56822360001 2026-06-17,08:47:51.000,168,11063197,-795,0,1781686070,12791.875739570001,394.1259513000041,54151.51931376001 2026-06-17,08:47:52.000,168,11063181,-795,0,1781686071,12791.808376469991,394.10480390999874,54151.260790320004 2026-06-17,08:47:53.000,168,11063224,-795,0,1781686072,12791.862266949996,394.0554600000032,54151.30970016 2026-06-17,08:47:54.000,168,11063209,-795,0,1781686073,12791.902684809997,394.0554600000032,54151.41450696 2026-06-17,08:47:55.000,168,11063227,-795,0,1781686074,12791.936366360002,393.9990669600011,54151.43546832 2026-06-17,08:47:56.000,168,11063228,-795,0,1781686075,12791.949838979992,393.98496870000236,54151.47040392001 2026-06-17,08:47:57.000,168,11063246,-795,0,1781686076,12791.936366360002,393.93562478999957,54151.40751984 2026-06-17,08:47:58.000,168,11063213,-795,0,1781686077,12791.909421119992,393.9144774000015,54151.45642968 2026-06-17,08:47:59.000,168,11063253,-795,0,1781686078,12792.057619940002,393.88628088000405,54151.52630088 2026-06-17,08:48:00.000,168,11063143,-795,0,1781686079,12791.970047909992,393.85103523,54151.498352400005 2026-06-17,08:48:01.000,168,11063156,-795,0,1781686080,12791.889212189992,393.82283871000254,54151.32367440001 2026-06-17,08:48:02.000,168,11063258,-795,0,1781686081,12791.922893739997,393.7664456700004,54151.23284184001 2026-06-17,08:48:03.000,168,11063195,-795,0,1781686082,12791.949838979992,393.77349479999975,54151.428481200004 2026-06-17,08:48:04.000,168,11063198,-795,0,1781686083,12791.956575290002,393.75939654000103,54151.41450696 2026-06-17,08:48:05.000,168,11063223,-795,0,1781686084,12792.044147319997,393.72415089000424,54151.42149408001 2026-06-17,08:48:06.000,168,11063242,-795,0,1781686085,12791.970047909992,393.7030034999989,54151.44245544001 2026-06-17,08:48:07.000,168,11063207,-795,0,1781686086,12792.030674699992,393.646610460004,54151.42149408001 2026-06-17,08:48:08.000,168,11063248,-795,0,1781686087,12792.098037800002,393.6184139399993,54151.55424936 2026-06-17,08:48:09.000,168,11063206,-795,0,1781686088,12792.098037800002,393.5620209000044,54151.48437816 2026-06-17,08:48:10.000,168,11063215,-795,0,1781686089,12792.064356249997,393.519726120001,54151.48437816 2026-06-17,08:48:11.000,168,11063272,-795,0,1781686090,12792.044147319997,393.5056278600023,54151.30970016 2026-06-17,08:48:12.000,168,11063244,-795,0,1781686091,12792.050883629992,393.4703822099982,54151.37258424001 2026-06-17,08:48:13.000,168,11063224,-795,0,1781686092,12792.050883629992,393.46333307999885,54151.40751984 2026-06-17,08:48:14.000,168,11063257,-795,0,1781686093,12792.124983039997,393.41398917000333,54151.6031592 2026-06-17,08:48:15.000,168,11063224,-795,0,1781686094,12792.158664590002,393.3575961300012,54151.57521072 2026-06-17,08:48:16.000,168,11063206,-795,0,1781686095,12792.077828870002,393.3082522199984,54151.4634168 2026-06-17,08:48:17.000,168,11063201,-795,0,1781686096,12791.983520529997,393.2730065700016,54151.24681608 2026-06-17,08:48:18.000,168,11063259,-795,0,1781686097,12792.064356249997,393.2236626599988,54151.393545599996 2026-06-17,08:48:19.000,168,11063236,-795,0,1781686098,12792.104774109997,393.20251527000073,54151.41450696 2026-06-17,08:48:20.000,168,11063243,-795,0,1781686099,12792.104774109997,393.16726962000394,54151.48437816 2026-06-17,08:48:21.000,168,11063223,-795,0,1781686100,12792.057619940002,393.11792571000115,54151.30271304001 2026-06-17,08:48:22.000,168,11063188,-795,0,1781686101,12792.010465769992,393.03333615000156,54151.211880480005 2026-06-17,08:48:23.000,168,11063252,-795,0,1781686102,12792.064356249997,393.01923789000284,54151.393545599996 2026-06-17,08:48:24.000,168,11063208,-795,0,1781686103,12792.050883629992,392.98399223999877,54151.428481200004 2026-06-17,08:48:25.000,168,11063206,-795,0,1781686104,12792.064356249997,392.9135009399979,54151.38655848 2026-06-17,08:48:26.000,168,11063227,-795,0,1781686105,12792.037411010002,392.8782552900011,54151.379571360005 2026-06-17,08:48:27.000,168,11063243,-795,0,1781686106,12792.023938389997,392.8430096400043,54151.23982896 2026-06-17,08:48:28.000,168,11063225,-795,0,1781686107,12791.983520529997,392.8289113799983,54151.2887388 2026-06-17,08:48:29.000,168,11063260,-795,0,1781686108,12792.064356249997,392.77251834000344,54151.32367440001 2026-06-17,08:48:30.000,168,11063246,-755,0,1781686109,12792.050883629992,392.72317443000065,54151.281751680006 2026-06-17,08:48:31.000,168,11063210,-795,0,1781686110,12792.023938389997,392.6949779100032,54151.19790624 2026-06-17,08:48:32.000,168,11063224,-795,0,1781686111,12791.916157430001,392.67383051999786,54150.946369920006 2026-06-17,08:48:33.000,168,11063209,-795,0,1781686112,12791.895948500001,392.63858487000107,54151.009254 2026-06-17,08:48:34.000,168,11063168,-755,0,1781686113,12791.895948500001,392.61038835000363,54151.058163839996 2026-06-17,08:48:35.000,168,11063219,-795,0,1781686114,12791.949838979992,392.5821918299989,54151.0791252 2026-06-17,08:48:36.000,168,11063222,-795,0,1781686115,12791.936366360002,392.5680935700002,54151.10707368001 2026-06-17,08:48:37.000,168,11063203,-795,0,1781686116,12791.909421119992,392.57514269999956,54150.995279760005 2026-06-17,08:48:38.000,168,11063220,-795,0,1781686117,12791.882475879996,392.4835040100006,54151.02322824 2026-06-17,08:48:39.000,168,11063218,-795,0,1781686118,12791.949838979992,392.5046513999987,54151.10008656 2026-06-17,08:48:40.000,168,11063180,-795,0,1781686119,12791.889212189992,392.46235662000254,54151.10008656 2026-06-17,08:48:41.000,168,11063248,-795,0,1781686120,12791.875739570001,392.4835040100006,54151.02322824 2026-06-17,08:48:42.000,168,11063214,-795,0,1781686121,12791.75448599,392.4482583600038,54150.79265328 2026-06-17,08:48:43.000,168,11063225,-795,0,1781686122,12791.781431229996,392.4482583600038,54150.86252448 2026-06-17,08:48:44.000,168,11063234,-795,0,1781686123,12791.75448599,392.4694057500019,54150.827588880005 2026-06-17,08:48:45.000,168,11063227,-795,0,1781686124,12791.815112780001,392.44120923000446,54150.98829264001 2026-06-17,08:48:46.000,168,11063251,-795,0,1781686125,12791.788167539991,392.41301270999975,54151.02322824 2026-06-17,08:48:47.000,168,11063238,-795,0,1781686126,12791.75448599,392.4341600999978,54150.9044472 2026-06-17,08:48:48.000,168,11063219,-795,0,1781686127,12791.808376469991,392.39186532000167,54151.07213808 2026-06-17,08:48:49.000,168,11063243,-795,0,1781686128,12791.794903850001,392.39186532000167,54150.9743184 2026-06-17,08:48:50.000,168,11063268,-795,0,1781686129,12791.774694920001,392.39186532000167,54151.01624112001 2026-06-17,08:48:51.000,168,11063271,-755,0,1781686130,12791.741013369996,392.4059635800004,54150.86951160001 2026-06-17,08:48:52.000,168,11063251,-795,0,1781686131,12791.720804439996,392.3566196700049,54150.890472959996 2026-06-17,08:48:53.000,168,11063202,-795,0,1781686132,12791.767958609991,392.36366880000423,54150.98130552 2026-06-17,08:48:54.000,168,11063262,-795,0,1781686133,12791.767958609991,392.3072757600021,54151.0791252 2026-06-17,08:48:55.000,168,11063239,-795,0,1781686134,12791.815112780001,392.32842315000016,54151.058163839996 2026-06-17,08:48:56.000,168,11063269,-795,0,1781686135,12791.788167539991,392.3213740200008,54151.058163839996 2026-06-17,08:48:57.000,168,11063269,-795,0,1781686136,12791.680386579996,392.3213740200008,54150.876498720005 2026-06-17,08:48:58.000,168,11063219,-795,0,1781686137,12791.64670502999,392.26498097999865,54150.95335704 2026-06-17,08:48:59.000,168,11063239,-795,0,1781686138,12791.707331819991,392.2438335900006,54150.93938280001 2026-06-17,08:49:00.000,168,11063238,-795,0,1781686139,12791.707331819991,392.2226862000025,54151.02322824 2026-06-17,08:49:01.000,168,11063266,-795,0,1781686140,12791.65344134,392.22973533000186,54150.827588880005 2026-06-17,08:49:02.000,168,11063208,-795,0,1781686141,12791.579341929995,392.1733422899997,54150.72976920001 2026-06-17,08:49:03.000,168,11063234,-795,0,1781686142,12791.68712288999,392.159244030001,54150.890472959996 2026-06-17,08:49:04.000,168,11063161,-795,0,1781686143,12791.68712288999,392.0958018599995,54150.98829264001 2026-06-17,08:49:05.000,168,11063203,-795,0,1781686144,12791.639968719996,392.10285098999884,54150.86951160001 2026-06-17,08:49:06.000,168,11063202,-795,0,1781686145,12791.65344134,392.0535070800033,54150.86951160001 2026-06-17,08:49:07.000,168,11063209,-795,0,1781686146,12791.55239669,392.0394088200046,54150.77169192001 2026-06-17,08:49:08.000,168,11063245,-795,0,1781686147,12791.559132999995,392.032359689998,54150.77169192001 2026-06-17,08:49:09.000,168,11063210,-795,0,1781686148,12791.56586930999,392.032359689998,54150.946369920006 2026-06-17,08:49:10.000,168,11063254,-795,0,1781686149,12791.518715139995,391.9971140400012,54150.86951160001 2026-06-17,08:49:11.000,168,11063252,-795,0,1781686150,12791.47156097,391.96891752000374,54150.757717680004 2026-06-17,08:49:12.000,168,11063257,-795,0,1781686151,12791.37051632,391.9618683900044,54150.45727152 2026-06-17,08:49:13.000,168,11063236,-795,0,1781686152,12791.289680599999,391.9266227400003,54150.49919424 2026-06-17,08:49:14.000,168,11063244,-795,0,1781686153,12791.28294428999,391.8913770900035,54150.590026800004 2026-06-17,08:49:15.000,168,11063222,-795,0,1781686154,12791.33009846,391.8984262200029,54150.66688512 2026-06-17,08:49:16.000,168,11063221,-795,0,1781686155,12791.296416909994,391.8490823100001,54150.68784648 2026-06-17,08:49:17.000,168,11063207,-795,0,1781686156,12791.202108569989,391.8420331800007,54150.48522000001 2026-06-17,08:49:18.000,168,11063223,-755,0,1781686157,12791.101063919989,391.83498405000137,54150.50618136 2026-06-17,08:49:19.000,168,11063250,-795,0,1781686158,12791.215581189994,391.8490823100001,54150.60400104001 2026-06-17,08:49:20.000,168,11063244,-795,0,1781686159,12791.195372259994,391.80678753000393,54150.659898000005 2026-06-17,08:49:21.000,168,11063237,-795,0,1781686160,12791.148218089998,391.8420331800007,54150.56906544 2026-06-17,08:49:22.000,168,11063236,-795,0,1781686161,12791.060646059988,391.8490823100001,54150.34547760001 2026-06-17,08:49:23.000,168,11063178,-795,0,1781686162,12791.134745469994,391.82088579000265,54150.48522000001 2026-06-17,08:49:24.000,168,11063241,-795,0,1781686163,12791.208844879999,391.79973840000457,54150.5201556 2026-06-17,08:49:25.000,168,11063254,-795,0,1781686164,12791.161690709989,391.8138366600033,54150.541116960005 2026-06-17,08:49:26.000,168,11063240,-795,0,1781686165,12791.101063919989,391.77154187999986,54150.43631016001 2026-06-17,08:49:27.000,168,11063259,-795,0,1781686166,12791.074118679993,391.8138366600033,54150.38740032001 2026-06-17,08:49:28.000,168,11063228,-795,0,1781686167,12791.114536539993,391.79973840000457,54150.48522000001 2026-06-17,08:49:29.000,168,11063238,-795,0,1781686168,12791.121272849989,391.8490823100001,54150.48522000001 2026-06-17,08:49:30.000,168,11063227,-795,0,1781686169,12791.168427019998,391.8138366600033,54150.52714272 2026-06-17,08:49:31.000,168,11063227,-795,0,1781686170,12791.067382369998,391.8631805699988,54150.33849048 2026-06-17,08:49:32.000,168,11063291,-795,0,1781686171,12791.074118679993,391.85613143999944,54150.39438744001 2026-06-17,08:49:33.000,168,11063196,-795,0,1781686172,12791.087591299998,391.827934920002,54150.40836168 2026-06-17,08:49:34.000,168,11063272,-795,0,1781686173,12791.154954399994,391.80678753000393,54150.53412984001 2026-06-17,08:49:35.000,168,11063234,-795,0,1781686174,12791.134745469994,391.827934920002,54150.541116960005 2026-06-17,08:49:36.000,168,11063262,-795,0,1781686175,12791.094327609993,391.75744362000114,54150.47124576 2026-06-17,08:49:37.000,168,11063274,-795,0,1781686176,12790.979810340003,391.77154187999986,54150.2406708 2026-06-17,08:49:38.000,168,11063155,-795,0,1781686177,12791.013491889993,391.73629623000306,54150.31752912001 2026-06-17,08:49:39.000,168,11063271,-795,0,1781686178,12791.026964509998,391.7151488399977,54150.40137456 2026-06-17,08:49:40.000,168,11063229,-795,0,1781686179,12790.973074029993,391.701050579999,54150.33849048 2026-06-17,08:49:41.000,168,11063221,-795,0,1781686180,12790.986546649998,391.69400144999963,54150.373426080005 2026-06-17,08:49:42.000,168,11063214,-795,0,1781686181,12790.932656169993,391.6869523200003,54150.22669656001 2026-06-17,08:49:43.000,168,11063264,-795,0,1781686182,12790.966337719998,391.65875580000284,54150.33150336 2026-06-17,08:49:44.000,168,11063197,-795,0,1781686183,12790.946128789998,391.6305592799981,54150.40137456 2026-06-17,08:49:45.000,168,11063199,-795,0,1781686184,12790.959601410003,391.58826450000197,54150.373426080005 2026-06-17,08:49:46.000,168,11063263,-795,0,1781686185,12790.912447239993,391.5530188499979,54150.36643896001 2026-06-17,08:49:47.000,168,11063231,-795,0,1781686186,12790.845084139997,391.51072407000174,54150.19874808001 2026-06-17,08:49:48.000,168,11063229,-795,0,1781686187,12790.791193659992,391.4402327700009,54150.22669656001 2026-06-17,08:49:49.000,168,11063264,-795,0,1781686188,12790.831611519992,391.44728190000023,54150.26163216 2026-06-17,08:49:50.000,168,11063234,-795,0,1781686189,12790.878765690002,391.46138015999895,54150.40137456 2026-06-17,08:49:51.000,168,11063237,-795,0,1781686190,12790.804666279997,391.41203625000344,54150.310542 2026-06-17,08:49:52.000,168,11063189,-795,0,1781686191,12790.582368049996,391.3838397299987,54149.89830192 2026-06-17,08:49:53.000,168,11063229,-795,0,1781686192,12790.690149009992,391.36974147,54150.02407008 2026-06-17,08:49:54.000,168,11063227,-795,0,1781686193,12790.663203769996,391.3344958200032,54150.07996704001 2026-06-17,08:49:55.000,168,11063240,-795,0,1781686194,12790.669940079992,391.34154495000257,54150.107915520006 2026-06-17,08:49:56.000,168,11063223,-795,0,1781686195,12790.663203769996,391.3344958200032,54150.0659928 2026-06-17,08:49:57.000,168,11063281,-795,0,1781686196,12790.649731149992,391.31334842999786,54150.05201856001 2026-06-17,08:49:58.000,168,11063248,-795,0,1781686197,12790.636258530001,391.21466060999956,54150.03105720001 2026-06-17,08:49:59.000,168,11063245,-795,0,1781686198,12790.548686499991,391.2217097399989,54149.90528904 2026-06-17,08:50:00.000,168,11063205,-795,0,1781686199,12790.636258530001,391.1582675700047,54150.086954160004 2026-06-17,08:50:01.000,168,11063208,-795,0,1781686200,12790.622785909996,391.1441693099987,54150.01708296 2026-06-17,08:50:02.000,168,11063247,-795,0,1781686201,12790.562159119996,391.11597279000125,54149.919263280004 2026-06-17,08:50:03.000,168,11063199,-795,0,1781686202,12790.595840670001,391.1230219200006,54149.940224640006 2026-06-17,08:50:04.000,168,11063229,-795,0,1781686203,12790.616049600001,391.1230219200006,54149.98214736001 2026-06-17,08:50:05.000,168,11063235,-795,0,1781686204,12790.595840670001,391.08072714000446,54150.07297992 2026-06-17,08:50:06.000,168,11063215,-795,0,1781686205,12790.568895429991,391.08072714000446,54149.93323752001 2026-06-17,08:50:07.000,168,11063207,-795,0,1781686206,12790.589104359991,391.0948254000032,54149.87734056 2026-06-17,08:50:08.000,168,11063201,-795,0,1781686207,12790.609313289991,391.038432360001,54149.940224640006 2026-06-17,08:50:09.000,168,11063235,-795,0,1781686208,12790.595840670001,391.01728497000295,54149.88432768001 2026-06-17,08:50:10.000,168,11063212,-795,0,1781686209,12790.636258530001,390.9608919300008,54149.90528904 2026-06-17,08:50:11.000,168,11063273,-795,0,1781686210,12790.595840670001,390.93269541000336,54149.74458528001 2026-06-17,08:50:12.000,168,11063283,-795,0,1781686211,12790.622785909996,390.8763023700012,54149.89131480001 2026-06-17,08:50:13.000,168,11063228,-795,0,1781686212,12790.717094250002,390.8974497599993,54149.97516024 2026-06-17,08:50:14.000,168,11063233,-795,0,1781686213,12790.750775799992,390.85515498000314,54150.038044320005 2026-06-17,08:50:15.000,168,11063304,-795,0,1781686214,12790.777721040002,390.8481058500038,54150.038044320005 2026-06-17,08:50:16.000,168,11063208,-795,0,1781686215,12790.757512110002,390.78466368000227,54149.96118600001 2026-06-17,08:50:17.000,168,11063242,-795,0,1781686216,12790.730566869992,390.78466368000227,54149.73061104 2026-06-17,08:50:18.000,168,11063239,-795,0,1781686217,12790.750775799992,390.7282706400001,54149.80746936 2026-06-17,08:50:19.000,168,11063213,-795,0,1781686218,12790.683412699997,390.7282706400001,54149.69567544001 2026-06-17,08:50:20.000,168,11063224,-795,0,1781686219,12790.770984729992,390.6930249900033,54149.919263280004 2026-06-17,08:50:21.000,168,11063232,-795,0,1781686220,12790.797929970002,390.6648284699986,54149.83541784 2026-06-17,08:50:22.000,168,11063201,-795,0,1781686221,12790.791193659992,390.6648284699986,54149.653752720005 2026-06-17,08:50:23.000,168,11063254,-795,0,1781686222,12790.824875209997,390.6366319500012,54149.80746936 2026-06-17,08:50:24.000,168,11063235,-795,0,1781686223,12790.865293069997,390.60843543000374,54149.90528904 2026-06-17,08:50:25.000,168,11063202,-795,0,1781686224,12790.885501999997,390.5520423900016,54149.89131480001 2026-06-17,08:50:26.000,168,11063241,-795,0,1781686225,12790.865293069997,390.54499326000223,54149.9262504 2026-06-17,08:50:27.000,168,11063263,-795,0,1781686226,12790.804666279997,390.52384587000415,54149.821443600005 2026-06-17,08:50:28.000,168,11063229,-795,0,1781686227,12790.878765690002,390.4815510900007,54149.84240496001 2026-06-17,08:50:29.000,168,11063239,-795,0,1781686228,12790.919183550002,390.46040370000264,54149.94721176 2026-06-17,08:50:30.000,168,11063201,-795,0,1781686229,12790.959601410003,390.43220717999793,54149.98214736001 2026-06-17,08:50:31.000,168,11063243,-795,0,1781686230,12790.979810340003,390.3899124000018,54149.989134480005 2026-06-17,08:50:32.000,168,11063193,-795,0,1781686231,12790.858556760002,390.31237197000155,54149.61183 2026-06-17,08:50:33.000,168,11063260,-795,0,1781686232,12790.818138900002,390.2912245800035,54149.56990728 2026-06-17,08:50:34.000,168,11063226,-795,0,1781686233,12790.838347830002,390.2207332800026,54149.67471408001 2026-06-17,08:50:35.000,168,11063238,-795,0,1781686234,12790.872029379992,390.1995858900045,54149.6817012 2026-06-17,08:50:36.000,168,11063252,-795,0,1781686235,12790.878765690002,390.15024198000174,54149.68868832 2026-06-17,08:50:37.000,168,11063204,-795,0,1781686236,12790.865293069997,390.12909459000366,54149.72362392001 2026-06-17,08:50:38.000,168,11063244,-795,0,1781686237,12790.878765690002,390.0938489399996,54149.66772696 2026-06-17,08:50:39.000,168,11063228,-795,0,1781686238,12790.892238309993,390.05155416000343,54149.59785576001 2026-06-17,08:50:40.000,168,11063171,-795,0,1781686239,12790.892238309993,390.0586032900028,54149.66073984 2026-06-17,08:50:41.000,168,11063257,-795,0,1781686240,12790.865293069997,390.00925938,54149.604842880006 2026-06-17,08:50:42.000,168,11063279,-795,0,1781686241,12790.764248419997,389.9740137300032,54149.40920352001 2026-06-17,08:50:43.000,168,11063173,-795,0,1781686242,12790.804666279997,389.9599154700045,54149.46510048 2026-06-17,08:50:44.000,168,11063267,-795,0,1781686243,12790.851820449992,389.9599154700045,54149.47907472001 2026-06-17,08:50:45.000,168,11063237,-795,0,1781686244,12790.865293069997,389.9105715600017,54149.46510048 2026-06-17,08:50:46.000,168,11063264,-795,0,1781686245,12790.851820449992,389.896473300003,54149.42317776 2026-06-17,08:50:47.000,168,11063214,-795,0,1781686246,12790.804666279997,389.90352243000234,54149.269461120006 2026-06-17,08:50:48.000,168,11063240,-795,0,1781686247,12790.872029379992,389.8471293900002,54149.32535808 2026-06-17,08:50:49.000,168,11063232,-795,0,1781686248,12790.777721040002,389.8753259100049,54149.2275384 2026-06-17,08:50:50.000,168,11063272,-795,0,1781686249,12790.804666279997,389.84008026000083,54149.30439672 2026-06-17,08:50:51.000,168,11063234,-795,0,1781686250,12790.757512110002,389.8259820000021,54149.22055128001 2026-06-17,08:50:52.000,168,11063228,-795,0,1781686251,12790.770984729992,389.8259820000021,54149.20657704 2026-06-17,08:50:53.000,168,11063292,-795,0,1781686252,12790.845084139997,389.8471293900002,54149.2275384 2026-06-17,08:50:54.000,168,11063266,-795,0,1781686253,12790.885501999997,389.81893287000275,54149.367280800005 2026-06-17,08:50:55.000,168,11063216,-795,0,1781686254,12790.858556760002,389.8471293900002,54149.30439672 2026-06-17,08:50:56.000,168,11063193,-795,0,1781686255,12790.851820449992,389.8471293900002,54149.22055128001 2026-06-17,08:50:57.000,168,11063264,-795,0,1781686256,12790.757512110002,389.8118837400034,54148.94106648 2026-06-17,08:50:58.000,168,11063206,-795,0,1781686257,12790.770984729992,389.8471293900002,54149.00395056001 2026-06-17,08:50:59.000,168,11063273,-795,0,1781686258,12790.791193659992,389.8259820000021,54149.05286040001 2026-06-17,08:51:00.000,168,11063238,-795,0,1781686259,12790.764248419997,389.8471293900002,54149.02491192001 2026-06-17,08:51:01.000,168,11063235,-795,0,1781686260,12790.757512110002,389.8612276499989,54148.96901496 2026-06-17,08:51:02.000,168,11063181,-795,0,1781686261,12790.642994839996,389.88237504000426,54148.80831120001 2026-06-17,08:51:03.000,168,11063273,-795,0,1781686262,12790.710357939992,389.8612276499989,54148.9480536 2026-06-17,08:51:04.000,168,11063212,-795,0,1781686263,12790.737303180002,389.8471293900002,54148.99696344 2026-06-17,08:51:05.000,168,11063203,-795,0,1781686264,12790.710357939992,389.90352243000234,54148.934079360006 2026-06-17,08:51:06.000,168,11063188,-795,0,1781686265,12790.696885320001,389.8894241700036,54148.92010512 2026-06-17,08:51:07.000,168,11063252,-795,0,1781686266,12790.663203769996,389.8894241700036,54148.75940136001 2026-06-17,08:51:08.000,168,11063213,-715,0,1781686267,12790.669940079992,389.896473300003,54148.72446576 2026-06-17,08:51:09.000,168,11063214,-795,0,1781686268,12790.696885320001,389.88237504000426,54148.8432468 2026-06-17,08:51:10.000,168,11063237,-795,0,1781686269,12790.696885320001,389.86827677999827,54148.815298320005 2026-06-17,08:51:11.000,168,11063251,-795,0,1781686270,12790.669940079992,389.8753259100049,54148.73145288 2026-06-17,08:51:12.000,168,11063245,-795,0,1781686271,12790.568895429991,389.8753259100049,54148.55677488 2026-06-17,08:51:13.000,168,11063225,-795,0,1781686272,12790.51500495,389.85417851999955,54148.43799384 2026-06-17,08:51:14.000,168,11063215,-795,0,1781686273,12790.562159119996,389.8118837400034,54148.40305824001 2026-06-17,08:51:15.000,168,11063212,-675,0,1781686274,12790.562159119996,389.8894241700036,54148.4938908 2026-06-17,08:51:16.000,168,11063226,-795,0,1781686275,12790.488059709991,389.8471293900002,54148.3192128 2026-06-17,08:51:17.000,168,11063225,-795,0,1781686276,12790.47458709,389.90352243000234,54148.34017416 2026-06-17,08:51:18.000,168,11063227,-795,0,1781686277,12790.528477569991,389.90352243000234,54148.361135520005 2026-06-17,08:51:19.000,168,11063235,-795,0,1781686278,12790.548686499991,389.9317189499998,54148.36812264 2026-06-17,08:51:20.000,168,11063216,-715,0,1781686279,12790.4139603,389.9317189499998,54147.99081816 2026-06-17,08:51:21.000,168,11063240,-795,0,1781686280,12790.42743291999,389.96696460000385,54148.144534800005 2026-06-17,08:51:22.000,168,11063219,-795,0,1781686281,12790.420696609996,389.9740137300032,54148.06767648001 2026-06-17,08:51:23.000,168,11063179,-795,0,1781686282,12790.440905539996,390.0445050300041,54148.13754768001 2026-06-17,08:51:24.000,168,11063211,-795,0,1781686283,12790.45437816,390.00925938,54148.08165072 2026-06-17,08:51:25.000,168,11063244,-795,0,1781686284,12790.481323399996,390.0374559000047,54148.1794704 2026-06-17,08:51:26.000,168,11063235,-795,0,1781686285,12790.44764184999,390.05155416000343,54148.13056056 2026-06-17,08:51:27.000,168,11063232,-795,0,1781686286,12790.360069819995,390.06565242000215,54147.9349212 2026-06-17,08:51:28.000,168,11063183,-795,0,1781686287,12790.360069819995,390.05155416000343,54147.98383104 2026-06-17,08:51:29.000,168,11063231,-795,0,1781686288,12790.319651959995,390.0374559000047,54147.87902424001 2026-06-17,08:51:30.000,168,11063235,-795,0,1781686289,12790.339860889995,390.0586032900028,54147.9349212 2026-06-17,08:51:31.000,168,11063228,-795,0,1781686290,12790.26576147999,390.10089806999895,54147.84408864 2026-06-17,08:51:32.000,168,11063212,-795,0,1781686291,12790.218607309995,390.08679981000023,54147.56460384001 2026-06-17,08:51:33.000,168,11063238,-795,0,1781686292,12790.238816239995,390.0938489399996,54147.809153040005 2026-06-17,08:51:34.000,168,11063282,-795,0,1781686293,12790.259025169995,390.0727015500015,54147.92094696001 2026-06-17,08:51:35.000,168,11063256,-795,0,1781686294,12790.20513468999,390.10089806999895,54147.85107576001 2026-06-17,08:51:36.000,168,11063238,-795,0,1781686295,12790.20513468999,390.11499632999767,54147.80216592001 2026-06-17,08:51:37.000,168,11063238,-795,0,1781686296,12790.04346324999,390.15024198000174,54147.53665536001 2026-06-17,08:51:38.000,168,11063270,-795,0,1781686297,12790.036726939994,390.1220454600043,54147.57857808 2026-06-17,08:51:39.000,168,11063218,-795,0,1781686298,12790.003045389989,390.1784384999992,54147.60652656 2026-06-17,08:51:40.000,168,11063223,-795,0,1781686299,12790.029990629999,390.1925367599979,54147.64844928 2026-06-17,08:51:41.000,168,11063258,-795,0,1781686300,12789.902000739989,390.1925367599979,54147.522681120005 2026-06-17,08:51:42.000,168,11063268,-795,0,1781686301,12789.848110259998,390.1431928500024,54147.341016 2026-06-17,08:51:43.000,168,11063246,-795,0,1781686302,12789.888528119998,390.1572911100011,54147.50870688 2026-06-17,08:51:44.000,168,11063210,-795,0,1781686303,12789.841373949988,390.1713893699998,54147.48774552 2026-06-17,08:51:45.000,168,11063210,-795,0,1781686304,12789.780747160003,390.21368415000325,54147.44582280001 2026-06-17,08:51:46.000,168,11063261,-795,0,1781686305,12789.814428709993,390.2348315400013,54147.37595160001 2026-06-17,08:51:47.000,168,11063232,-795,0,1781686306,12789.753801919993,390.24892980000004,54147.25018344001 2026-06-17,08:51:48.000,168,11063216,-795,0,1781686307,12789.720120370002,390.2559789299994,54147.22223496 2026-06-17,08:51:49.000,168,11063237,-795,0,1781686308,12789.726856679998,390.2348315400013,54147.33402888 2026-06-17,08:51:50.000,168,11063225,-795,0,1781686309,12789.753801919993,390.2207332800026,54147.29909328001 2026-06-17,08:51:51.000,168,11063231,-795,0,1781686310,12789.666229889997,390.27712632000475,54147.19428648 2026-06-17,08:51:52.000,168,11063222,-795,0,1781686311,12789.585394169997,390.27712632000475,54146.94275016001 2026-06-17,08:51:53.000,168,11063224,-795,0,1781686312,12789.578657860002,390.29827371000283,54146.94275016001 2026-06-17,08:51:54.000,168,11063168,-795,0,1781686313,12789.565185239997,390.2700771899981,54146.91480168001 2026-06-17,08:51:55.000,168,11063268,-795,0,1781686314,12789.565185239997,390.3053228400022,54146.94973728 2026-06-17,08:51:56.000,168,11063228,-795,0,1781686315,12789.538240000002,390.340568489999,54146.921788800006 2026-06-17,08:51:57.000,168,11063212,-795,0,1781686316,12789.497822140002,390.34761761999835,54146.74711080001 2026-06-17,08:51:58.000,168,11063246,-795,0,1781686317,12789.551712619992,390.340568489999,54146.76108504 2026-06-17,08:51:59.000,168,11063229,-795,0,1781686318,12789.524767379997,390.34761761999835,54146.7820464 2026-06-17,08:52:00.000,168,11063215,-795,0,1781686319,12789.518031070002,390.3546667499977,54146.67025248 2026-06-17,08:52:01.000,168,11063199,-795,0,1781686320,12789.437195350001,390.37581414000306,54146.65627824001 2026-06-17,08:52:02.000,168,11063207,-795,0,1781686321,12789.356359630001,390.3828632700024,54146.39076768001 2026-06-17,08:52:03.000,168,11063210,-795,0,1781686322,12789.390041179991,390.36171588000434,54146.565445680004 2026-06-17,08:52:04.000,168,11063284,-795,0,1781686323,12789.376568560001,390.3899124000018,54146.55845856001 2026-06-17,08:52:05.000,168,11063263,-795,0,1781686324,12789.396777490001,390.4040106600005,54146.60736840001 2026-06-17,08:52:06.000,168,11063242,-755,0,1781686325,12789.376568560001,390.3899124000018,54146.49557448 2026-06-17,08:52:07.000,168,11063161,-795,0,1781686326,12789.3361507,390.3335193599996,54146.36281920001 2026-06-17,08:52:08.000,168,11063171,-795,0,1781686327,12789.3361507,390.340568489999,54146.467626000005 2026-06-17,08:52:09.000,168,11063268,-795,0,1781686328,12789.26878759999,390.3828632700024,54146.348844960004 2026-06-17,08:52:10.000,168,11063205,-795,0,1781686329,12789.27552391,390.3899124000018,54146.3278836 2026-06-17,08:52:11.000,168,11063228,-795,0,1781686330,12789.201424499995,390.3828632700024,54146.16717984 2026-06-17,08:52:12.000,168,11063223,-795,0,1781686331,12789.120588779995,390.4251580499986,54146.14621848 2026-06-17,08:52:13.000,168,11063241,-795,0,1781686332,12789.20816080999,390.41105978999985,54146.17416696001 2026-06-17,08:52:14.000,168,11063226,-795,0,1781686333,12789.26878759999,390.43925631000457,54146.40474192 2026-06-17,08:52:15.000,168,11063252,-795,0,1781686334,12789.27552391,390.43220717999793,54146.39076768001 2026-06-17,08:52:16.000,168,11063169,-795,0,1781686335,12789.26878759999,390.47450196000136,54146.348844960004 2026-06-17,08:52:17.000,168,11063269,-795,0,1781686336,12789.22836973999,390.43925631000457,54146.17416696001 2026-06-17,08:52:18.000,168,11063260,-795,0,1781686337,12789.221633429996,390.49564934999944,54146.19512832001 2026-06-17,08:52:19.000,168,11063251,-795,0,1781686338,12789.221633429996,390.49564934999944,54146.202115440006 2026-06-17,08:52:20.000,168,11063244,-795,0,1781686339,12789.201424499995,390.5308950000035,54146.21608968 2026-06-17,08:52:21.000,168,11063222,-795,0,1781686340,12789.120588779995,390.54499326000223,54145.99948896 2026-06-17,08:52:23.000,168,11063248,-795,0,1781686342,12789.181215569995,390.52384587000415,54146.06936016 2026-06-17,08:52:24.000,168,11063144,-795,0,1781686343,12789.201424499995,390.55909152000095,54146.14621848 2026-06-17,08:52:25.000,168,11063228,-795,0,1781686344,12789.120588779995,390.6013863000044,54146.083334400006 2026-06-17,08:52:26.000,168,11063247,-795,0,1781686345,12789.100379849995,390.6366319500012,54146.10429576001 2026-06-17,08:52:27.000,168,11063243,-795,0,1781686346,12789.06669829999,390.64368108000053,54145.866733680006 2026-06-17,08:52:28.000,168,11063209,-795,0,1781686347,12789.03301675,390.5872880399984,54145.95756624001 2026-06-17,08:52:29.000,168,11063263,-795,0,1781686348,12789.10711615999,390.60843543000374,54146.04141168 2026-06-17,08:52:30.000,168,11063230,-795,0,1781686349,12789.09364354,390.59433716999774,54146.11128288 2026-06-17,08:52:31.000,168,11063241,-795,0,1781686350,12789.080170919995,390.6013863000044,54145.915643520006 2026-06-17,08:52:32.000,168,11063211,-795,0,1781686351,12788.97238996,390.5661406500003,54145.81083672 2026-06-17,08:52:33.000,168,11063210,-795,0,1781686352,12788.938708409994,390.54499326000223,54145.76192688 2026-06-17,08:52:34.000,168,11063153,-795,0,1781686353,12788.958917339995,390.6013863000044,54145.88070792 2026-06-17,08:52:35.000,168,11063175,-795,0,1781686354,12788.871345309999,390.6013863000044,54145.71301704 2026-06-17,08:52:36.000,168,11063223,-795,0,1781686355,12788.918499479994,390.60843543000374,54145.81083672 2026-06-17,08:52:37.000,168,11063254,-795,0,1781686356,12788.918499479994,390.6154845600031,54145.8038496 2026-06-17,08:52:38.000,168,11063204,-795,0,1781686357,12788.871345309999,390.59433716999774,54145.77590112 2026-06-17,08:52:39.000,168,11063205,-795,0,1781686358,12788.851136379999,390.60843543000374,54145.60821024 2026-06-17,08:52:40.000,168,11063231,-795,0,1781686359,12788.878081619994,390.6507302099999,54145.71301704 2026-06-17,08:52:41.000,168,11063184,-795,0,1781686360,12788.857872689994,390.6366319500012,54145.69205568001 2026-06-17,08:52:42.000,168,11063215,-795,0,1781686361,12788.783773279989,390.6295828200018,54145.70602992 2026-06-17,08:52:43.000,168,11063191,-795,0,1781686362,12788.736619109994,390.59433716999774,54145.47545496 2026-06-17,08:52:44.000,168,11063219,-795,0,1781686363,12788.723146489989,390.6295828200018,54145.56628752 2026-06-17,08:52:45.000,168,11063250,-795,0,1781686364,12788.797245899994,390.62253369000246,54145.678081440004 2026-06-17,08:52:46.000,168,11063231,-795,0,1781686365,12788.770300659999,390.6154845600031,54145.67109432001 2026-06-17,08:52:47.000,168,11063203,-795,0,1781686366,12788.736619109994,390.60843543000374,54145.65712008 2026-06-17,08:52:48.000,168,11063189,-795,0,1781686367,12788.709673869998,390.62253369000246,54145.510390560004 2026-06-17,08:52:49.000,168,11063194,-795,0,1781686368,12788.655783389993,390.54499326000223,54145.48244208001 2026-06-17,08:52:50.000,168,11063230,-795,0,1781686369,12788.541266120003,390.57318977999967,54145.31475120001 2026-06-17,08:52:51.000,168,11063186,-795,0,1781686370,12788.601892909988,390.6013863000044,54145.43353224001 2026-06-17,08:52:52.000,168,11063225,-795,0,1781686371,12788.554738739993,390.62253369000246,54145.49641632 2026-06-17,08:52:53.000,168,11063181,-795,0,1781686372,12788.426748849997,390.5520423900016,54145.195970160006 2026-06-17,08:52:54.000,168,11063196,-795,0,1781686373,12788.473903019993,390.5872880399984,54145.363661040006 2026-06-17,08:52:55.000,168,11063234,-795,0,1781686374,12788.521057190002,390.5872880399984,54145.531351920006 2026-06-17,08:52:56.000,168,11063206,-795,0,1781686375,12788.406539919997,390.5308950000035,54145.510390560004 2026-06-17,08:52:57.000,168,11063263,-795,0,1781686376,12788.379594680002,390.5661406500003,54145.412570880006 2026-06-17,08:52:58.000,168,11063256,-795,0,1781686377,12788.238132170001,390.52384587000415,54145.35667392001 2026-06-17,08:52:59.000,168,11063278,-795,0,1781686378,12788.204450619996,390.5167967400048,54145.25186712 2026-06-17,08:53:00.000,168,11063244,-795,0,1781686379,12788.204450619996,390.49564934999944,54145.35667392001 2026-06-17,08:53:01.000,168,11063217,-795,0,1781686380,12788.190977999991,390.4815510900007,54145.3496868 2026-06-17,08:53:02.000,168,11063243,-795,0,1781686381,12788.137087520001,390.4533545700033,54145.27282848 2026-06-17,08:53:03.000,168,11063247,-795,0,1781686382,12788.00909762999,390.4251580499986,54144.98635656 2026-06-17,08:53:04.000,168,11063163,-795,0,1781686383,12788.00909762999,390.41105978999985,54144.9653952 2026-06-17,08:53:05.000,168,11063209,-795,0,1781686384,12787.98888869999,390.46040370000264,54145.07020200001 2026-06-17,08:53:06.000,168,11063277,-795,0,1781686385,12787.97541608,390.43925631000457,54145.13308608 2026-06-17,08:53:07.000,168,11063221,-795,0,1781686386,12787.961943459995,390.43925631000457,54145.06321488 2026-06-17,08:53:08.000,168,11063216,-795,0,1781686387,12787.86763511999,390.43220717999793,54145.01430504 2026-06-17,08:53:09.000,168,11063264,-795,0,1781686388,12787.84742618999,390.4463054400039,54144.9653952 2026-06-17,08:53:10.000,168,11063270,-795,0,1781686389,12787.90805297999,390.4181089199992,54145.08417624 2026-06-17,08:53:11.000,168,11063211,-795,0,1781686390,12787.8541625,390.4533545700033,54145.0352664 2026-06-17,08:53:12.000,168,11063258,-795,0,1781686391,12787.82721725999,390.4463054400039,54144.958408080005 2026-06-17,08:53:13.000,168,11063215,-795,0,1781686392,12787.658809509994,390.4533545700033,54144.69988464 2026-06-17,08:53:14.000,168,11063207,-795,0,1781686393,12787.719436299994,390.46040370000264,54144.79770432 2026-06-17,08:53:15.000,168,11063237,-795,0,1781686394,12787.719436299994,390.467452830002,54144.720846000004 2026-06-17,08:53:16.000,168,11063217,-795,0,1781686395,12787.68575474999,390.43925631000457,54144.720846000004 2026-06-17,08:53:17.000,168,11063208,-795,0,1781686396,12787.611655339999,390.4463054400039,54144.553155120004 2026-06-17,08:53:18.000,168,11063231,-795,0,1781686397,12787.611655339999,390.43925631000457,54144.56014224 2026-06-17,08:53:19.000,168,11063218,-795,0,1781686398,12787.571237479999,390.43925631000457,54144.720846000004 2026-06-17,08:53:20.000,168,11063245,-795,0,1781686399,12787.483665449989,390.43925631000457,54144.671936160004 2026-06-17,08:53:21.000,168,11063212,-795,0,1781686400,12787.389357109998,390.46040370000264,54144.54616800001 2026-06-17,08:53:22.000,168,11063220,-795,0,1781686401,12787.220949360002,390.41105978999985,54144.357515760006 2026-06-17,08:53:24.000,168,11063198,-795,0,1781686403,12787.113168399992,390.41105978999985,54144.357515760006 2026-06-17,08:53:25.000,168,11063202,-795,0,1781686404,12787.079486850002,390.4251580499986,54144.54616800001 2026-06-17,08:53:26.000,168,11063214,-795,0,1781686405,12786.971705889991,390.41105978999985,54144.49725816001 2026-06-17,08:53:27.000,168,11063264,-795,0,1781686406,12786.850452309991,390.4181089199992,54144.43437408 2026-06-17,08:53:28.000,168,11063161,-795,0,1781686407,12786.722462419995,390.39696153000114,54144.14790216 2026-06-17,08:53:29.000,168,11063220,-795,0,1781686408,12786.59447253,390.4251580499986,54144.196812 2026-06-17,08:53:30.000,168,11063247,-795,0,1781686409,12786.540582049995,390.36171588000434,54144.238734720006 2026-06-17,08:53:31.000,168,11063186,-795,0,1781686410,12786.419328469994,390.41105978999985,54144.1269408 2026-06-17,08:53:32.000,168,11063234,-795,0,1781686411,12786.250920719998,390.3546667499977,54144.001172640004 2026-06-17,08:53:33.000,168,11063244,-795,0,1781686412,12786.190293929998,390.4251580499986,54143.99418552001 2026-06-17,08:53:34.000,168,11063145,-795,0,1781686413,12786.082512970002,390.43220717999793,54143.79155904 2026-06-17,08:53:35.000,168,11063237,-795,0,1781686414,12786.095985589993,390.43220717999793,54143.952262800005 2026-06-17,08:53:36.000,168,11063241,-795,0,1781686415,12786.143139759988,390.4463054400039,54144.07803096 2026-06-17,08:53:37.000,168,11063190,-795,0,1781686416,12786.035358799993,390.49564934999944,54144.01514688001 2026-06-17,08:53:38.000,168,11063215,-795,0,1781686417,12785.954523079992,390.4886002200001,54143.98021128 2026-06-17,08:53:39.000,168,11063263,-795,0,1781686418,12785.860214740002,390.54499326000223,54143.84745600001 2026-06-17,08:53:40.000,168,11063244,-795,0,1781686419,12785.799587950001,390.5308950000035,54143.79854616 2026-06-17,08:53:41.000,168,11063241,-795,0,1781686420,12785.840005810001,390.580238909999,54143.952262800005 2026-06-17,08:53:42.000,168,11063244,-795,0,1781686421,12785.813060569992,390.57318977999967,54143.95924992 2026-06-17,08:53:43.000,168,11063261,-795,0,1781686422,12785.745697469996,390.59433716999774,54143.93828856 2026-06-17,08:53:44.000,168,11063252,-795,0,1781686423,12785.523399239995,390.59433716999774,54143.735662080006 2026-06-17,08:53:45.000,168,11063263,-795,0,1781686424,12785.53687186,390.64368108000053,54143.65880376001 2026-06-17,08:53:46.000,168,11063255,-795,0,1781686425,12785.46950875999,390.6366319500012,54143.63085528 2026-06-17,08:53:47.000,168,11063277,-795,0,1781686426,12785.48971768999,390.68597586000396,54143.714700720004 2026-06-17,08:53:48.000,168,11063264,-795,0,1781686427,12785.34825517999,390.7000741200027,54143.62386816 2026-06-17,08:53:49.000,168,11063264,-795,0,1781686428,12785.321309939995,390.7282706400001,54143.74963632 2026-06-17,08:53:50.000,168,11063267,-795,0,1781686429,12785.22700159999,390.7494180299982,54143.686752240006 2026-06-17,08:53:51.000,168,11063257,-795,0,1781686430,12785.193320049999,390.78466368000227,54143.50508712 2026-06-17,08:53:52.000,168,11063223,-795,0,1781686431,12785.173111119999,390.798761940001,54143.547009840004 2026-06-17,08:53:53.000,168,11063253,-795,0,1781686432,12785.072066469998,390.8622041100025,54143.567971200006 2026-06-17,08:53:54.000,168,11063246,-795,0,1781686433,12784.910395029998,390.8481058500038,54143.3583576 2026-06-17,08:53:55.000,168,11063243,-795,0,1781686434,12784.903658720003,390.89040062999993,54143.3583576 2026-06-17,08:53:56.000,168,11063241,-795,0,1781686435,12784.917131339993,390.89040062999993,54143.449190160005 2026-06-17,08:53:57.000,168,11063222,-795,0,1781686436,12784.849768239998,390.90449888999865,54143.43521592 2026-06-17,08:53:58.000,168,11063245,-795,0,1781686437,12784.741987280002,390.8974497599993,54143.33739624 2026-06-17,08:53:59.000,168,11063231,-795,0,1781686438,12784.667887869997,390.925646280004,54143.16970536 2026-06-17,08:54:00.000,168,11063175,-795,0,1781686439,12784.647678939997,390.911548019998,54143.232589440006 2026-06-17,08:54:01.000,168,11063241,-795,0,1781686440,12784.519689050001,390.96794106000016,54143.232589440006 2026-06-17,08:54:02.000,168,11063243,-795,0,1781686441,12784.499480120001,390.98908844999823,54143.19765384 2026-06-17,08:54:03.000,168,11063245,-795,0,1781686442,12784.37149022999,391.0243341000023,54143.015988720006 2026-06-17,08:54:04.000,168,11063205,-795,0,1781686443,12784.324336059995,391.0243341000023,54142.9041948 2026-06-17,08:54:05.000,168,11063275,-795,0,1781686444,12784.33780868,391.0736780099978,54143.05092432 2026-06-17,08:54:06.000,168,11063240,-795,0,1781686445,12784.344544989995,391.05253061999974,54143.148744 2026-06-17,08:54:07.000,168,11063223,-795,0,1781686446,12784.27044557999,391.10187453000253,54143.211628080004 2026-06-17,08:54:08.000,168,11063251,-795,0,1781686447,12784.17613724,391.0877762700038,54143.02996296 2026-06-17,08:54:09.000,168,11063204,-795,0,1781686448,12784.021202109994,391.15121843999805,54142.77143952001 2026-06-17,08:54:10.000,168,11063245,-795,0,1781686449,12784.021202109994,391.13712017999933,54142.86925920001 2026-06-17,08:54:11.000,168,11063266,-795,0,1781686450,12783.873003289998,391.1935132200015,54142.6945812 2026-06-17,08:54:12.000,168,11063223,-795,0,1781686451,12783.947102699989,391.26400452000235,54142.79240088 2026-06-17,08:54:13.000,168,11063257,-795,0,1781686452,12783.920157459994,391.27810278000106,54142.9041948 2026-06-17,08:54:14.000,168,11063168,-795,0,1781686453,12783.825849119989,391.3203975600045,54142.65265848001 2026-06-17,08:54:15.000,168,11063240,-795,0,1781686454,12783.947102699989,391.37679059999937,54142.86227208 2026-06-17,08:54:16.000,168,11063183,-795,0,1781686455,12783.953839009999,391.37679059999937,54142.86925920001 2026-06-17,08:54:17.000,168,11063271,-795,0,1781686456,12783.879739599994,391.42613451000216,54142.848297840006 2026-06-17,08:54:18.000,168,11063241,-795,0,1781686457,12783.960575319994,391.44728190000023,54142.92515616 2026-06-17,08:54:19.000,168,11063233,-795,0,1781686458,12783.812376499998,391.5036749400024,54142.72252968001 2026-06-17,08:54:20.000,168,11063280,-795,0,1781686459,12783.825849119989,391.5530188499979,54142.778426640005 2026-06-17,08:54:21.000,168,11063273,-795,0,1781686460,12783.899948529994,391.5812153700026,54142.95310464 2026-06-17,08:54:22.000,168,11063273,-795,0,1781686461,12783.873003289998,391.6023627600007,54142.91816904001 2026-06-17,08:54:23.000,168,11063215,-795,0,1781686462,12783.825849119989,391.62351014999876,54142.876246320004 2026-06-17,08:54:25.000,168,11063209,-795,0,1781686464,12783.819112809993,391.7151488399977,54142.74349104 2026-06-17,08:54:26.000,168,11063233,-795,0,1781686465,12783.866266979989,391.7503944900018,54142.876246320004 2026-06-17,08:54:27.000,168,11063228,-795,0,1781686466,12783.879739599994,391.8138366600033,54142.8343236 2026-06-17,08:54:28.000,168,11063183,-795,0,1781686467,12783.792167569998,391.87022969999816,54142.65265848001 2026-06-17,08:54:29.000,168,11063245,-795,0,1781686468,12783.933630079999,391.9266227400003,54142.79240088 2026-06-17,08:54:30.000,168,11063214,-795,0,1781686469,12783.926893769989,391.96891752000374,54142.78541376 2026-06-17,08:54:31.000,168,11063231,-795,0,1781686470,12784.014465799999,391.9900649100018,54142.9041948 2026-06-17,08:54:32.000,168,11063170,-795,0,1781686471,12784.061619969994,392.01826142999926,54142.86925920001 2026-06-17,08:54:33.000,168,11063242,-795,0,1781686472,12784.081828899994,392.0394088200046,54142.75746528 2026-06-17,08:54:34.000,168,11063209,-795,0,1781686473,12784.014465799999,392.0958018599995,54142.66663272 2026-06-17,08:54:35.000,168,11063254,-795,0,1781686474,12783.980784249994,392.10285098999884,54142.71554256 2026-06-17,08:54:36.000,168,11063255,-795,0,1781686475,12784.061619969994,392.1451457700023,54142.778426640005 2026-06-17,08:54:37.000,168,11063220,-795,0,1781686476,12784.12898306999,392.13104751000355,54142.96707888001 2026-06-17,08:54:38.000,168,11063218,-795,0,1781686477,12784.12898306999,392.1380966400029,54143.02297584 2026-06-17,08:54:39.000,168,11063238,-795,0,1781686478,12784.102037829995,392.21563707000314,54142.897207680006 2026-06-17,08:54:40.000,168,11063158,-795,0,1781686479,12784.04814734999,392.22973533000186,54142.70156832001 2026-06-17,08:54:41.000,168,11063162,-755,0,1781686480,12783.960575319994,392.25088271999994,54142.65265848001 2026-06-17,08:54:42.000,168,11063220,-795,0,1781686481,12783.974047939999,392.286128370004,54142.79938800001 2026-06-17,08:54:43.000,168,11063211,-795,0,1781686482,12783.96731162999,392.29317750000337,54142.729516800006 2026-06-17,08:54:44.000,168,11063284,-795,0,1781686483,12783.913421149999,392.3425214099989,54142.708555440004 2026-06-17,08:54:45.000,168,11063166,-795,0,1781686484,12783.893212219999,392.37776706000295,54142.610735760005 2026-06-17,08:54:46.000,168,11063200,-795,0,1781686485,12783.953839009999,392.41301270999975,54142.8343236 2026-06-17,08:54:47.000,168,11063233,-795,0,1781686486,12783.953839009999,392.4341600999978,54142.79938800001 2026-06-17,08:54:48.000,168,11063193,-795,0,1781686487,12783.953839009999,392.4341600999978,54142.91118192 2026-06-17,08:54:49.000,168,11063220,-795,0,1781686488,12783.933630079999,392.4694057500019,54142.89022056001 2026-06-17,08:54:50.000,168,11063246,-795,0,1781686489,12783.879739599994,392.4694057500019,54142.9041948 2026-06-17,08:54:51.000,168,11063224,-755,0,1781686490,12783.879739599994,392.47645488000126,54142.78541376 2026-06-17,08:54:52.000,168,11063260,-795,0,1781686491,12783.819112809993,392.5046513999987,54142.729516800006 2026-06-17,08:54:53.000,168,11063200,-795,0,1781686492,12783.798903879993,392.52579879000405,54142.78541376 2026-06-17,08:54:54.000,168,11063242,-795,0,1781686493,12783.771958639998,392.53989705000276,54142.729516800006 2026-06-17,08:54:55.000,168,11063236,-795,0,1781686494,12783.745013399988,392.5680935700002,54142.659645600004 2026-06-17,08:54:56.000,168,11063236,-795,0,1781686495,12783.771958639998,392.59629008999764,54142.79240088 2026-06-17,08:54:57.000,168,11063246,-795,0,1781686496,12783.792167569998,392.62448661000235,54142.85528496 2026-06-17,08:54:58.000,168,11063260,-795,0,1781686497,12783.805640189988,392.6315357400017,54142.95310464 2026-06-17,08:54:59.000,168,11063266,-795,0,1781686498,12783.866266979989,392.6667813899985,54142.946117520005 2026-06-17,08:55:00.000,168,11063254,-795,0,1781686499,12783.805640189988,392.7020270400026,54142.680606960006 2026-06-17,08:55:01.000,168,11063270,-795,0,1781686500,12783.832585429998,392.73022356,54142.64567136 2026-06-17,08:55:02.000,168,11063249,-795,0,1781686501,12783.899948529994,392.7795674700028,54142.86925920001 2026-06-17,08:55:03.000,168,11063233,-795,0,1781686502,12783.933630079999,392.8289113799983,54142.81336224 2026-06-17,08:55:04.000,168,11063195,-795,0,1781686503,12783.886475909989,392.85005877000367,54142.778426640005 2026-06-17,08:55:05.000,168,11063231,-795,0,1781686504,12783.846058049989,392.90645180999854,54142.60374864001 2026-06-17,08:55:06.000,168,11063225,-795,0,1781686505,12783.866266979989,392.9628448500007,54142.80637512 2026-06-17,08:55:07.000,168,11063212,-795,0,1781686506,12783.886475909989,393.0051396300041,54142.848297840006 2026-06-17,08:55:08.000,168,11063236,-795,0,1781686507,12783.859530669994,393.03333615000156,54142.80637512 2026-06-17,08:55:09.000,168,11063258,-795,0,1781686508,12783.926893769989,393.0756309299977,54142.89022056001 2026-06-17,08:55:10.000,168,11063216,-795,0,1781686509,12783.947102699989,393.1602204900046,54142.93214328 2026-06-17,08:55:11.000,168,11063246,-795,0,1781686510,12784.014465799999,393.1461222299986,54143.00201448 2026-06-17,08:55:12.000,168,11063253,-795,0,1781686511,12783.96731162999,393.18136788000265,54142.96009176 2026-06-17,08:55:13.000,168,11063234,-795,0,1781686512,12784.03467473,393.24481005000416,54142.88323344 2026-06-17,08:55:14.000,168,11063256,-795,0,1781686513,12783.974047939999,393.2941539599997,54142.778426640005 2026-06-17,08:55:15.000,168,11063224,-795,0,1781686514,12784.014465799999,393.3364487400031,54142.729516800006 2026-06-17,08:55:16.000,168,11063237,-795,0,1781686515,12784.06835627999,393.3505470000018,54142.89022056001 2026-06-17,08:55:17.000,168,11063234,-795,0,1781686516,12784.14919199999,393.3857926499986,54143.00900160001 2026-06-17,08:55:18.000,168,11063223,-795,0,1781686517,12784.142455689995,393.41398917000333,54143.03695008001 2026-06-17,08:55:19.000,168,11063247,-795,0,1781686518,12784.142455689995,393.42808743000205,54142.946117520005 2026-06-17,08:55:20.000,168,11063196,-795,0,1781686519,12784.021202109994,393.4703822099982,54142.61772288 2026-06-17,08:55:21.000,168,11063207,-795,0,1781686520,12784.04814734999,393.4844804700042,54142.610735760005 2026-06-17,08:55:22.000,168,11063213,-795,0,1781686521,12784.014465799999,393.4562839499995,54142.66663272 2026-06-17,08:55:23.000,168,11063228,-795,0,1781686522,12783.994256869999,393.47743134000484,54142.62471 2026-06-17,08:55:24.000,168,11063211,-795,0,1781686523,12783.785431259988,393.4703822099982,54142.24740552001 2026-06-17,08:55:26.000,168,11063229,-795,0,1781686525,12783.920157459994,393.41398917000333,54142.491954720004 2026-06-17,08:55:27.000,168,11063245,-795,0,1781686526,12783.839321739993,393.46333307999885,54142.63868424 2026-06-17,08:55:28.000,168,11063239,-755,0,1781686527,12783.798903879993,393.3998909100046,54142.49894184 2026-06-17,08:55:29.000,168,11063220,-795,0,1781686528,12783.738277089993,393.4351365600014,54142.41509640001 2026-06-17,08:55:30.000,168,11063223,-795,0,1781686529,12783.643968750002,393.41398917000333,54142.28234112 2026-06-17,08:55:31.000,168,11063229,-795,0,1781686530,12783.623759820002,393.3716943899999,54142.23343128 2026-06-17,08:55:32.000,168,11063230,-795,0,1781686531,12783.664177680002,393.3082522199984,54142.33823808001 2026-06-17,08:55:33.000,168,11063204,-795,0,1781686532,12783.536187789992,393.3223504800044,54142.2404184 2026-06-17,08:55:34.000,168,11063260,-795,0,1781686533,12783.596814579992,393.2377609200048,54142.33125096 2026-06-17,08:55:35.000,168,11063235,-795,0,1781686534,12783.502506240002,393.26595744000224,54142.2404184 2026-06-17,08:55:36.000,168,11063266,-795,0,1781686535,12783.381252660001,393.2518591800035,54141.97490784 2026-06-17,08:55:37.000,168,11063217,-795,0,1781686536,12783.334098489991,393.24481005000416,54142.01683056 2026-06-17,08:55:38.000,168,11063262,-795,0,1781686537,12783.313889559991,393.1743187500033,54141.9958692 2026-06-17,08:55:39.000,168,11063239,-795,0,1781686538,12783.334098489991,393.15317135999794,54142.17054720001 2026-06-17,08:55:40.000,168,11063232,-795,0,1781686539,12783.327362179996,393.1602204900046,54142.14958584001 2026-06-17,08:55:41.000,168,11063231,-795,0,1781686540,12783.23979015,393.15317135999794,54142.05176616001 2026-06-17,08:55:42.000,168,11063247,-795,0,1781686541,12783.226317529996,393.1461222299986,54142.03080480001 2026-06-17,08:55:43.000,168,11063212,-795,0,1781686542,12783.165690739996,393.1108765800018,54142.107663120005 2026-06-17,08:55:44.000,168,11063231,-795,0,1781686543,12783.165690739996,393.1108765800018,54142.0657404 2026-06-17,08:55:45.000,168,11063230,-795,0,1781686544,12783.09159132999,393.1108765800018,54141.9958692 2026-06-17,08:55:46.000,168,11063233,-795,0,1781686545,12782.99054667999,393.061532669999,54141.71638440001 2026-06-17,08:55:47.000,168,11063241,-795,0,1781686546,12782.963601439995,393.061532669999,54141.76529424001 2026-06-17,08:55:48.000,168,11063216,-795,0,1781686547,12782.90971095999,393.06858179999836,54141.79324272001 2026-06-17,08:55:49.000,168,11063241,-795,0,1781686548,12782.943392509995,393.0262870200022,54141.91901088 2026-06-17,08:55:50.000,168,11063284,-795,0,1781686549,12782.85582048,393.0262870200022,54141.80022984 2026-06-17,08:55:51.000,168,11063232,-795,0,1781686550,12782.82887523999,393.0121887600035,54141.77926848 2026-06-17,08:55:52.000,168,11063197,-795,0,1781686551,12782.781721069994,392.98399223999877,54141.74433288001 2026-06-17,08:55:53.000,168,11063261,-795,0,1781686552,12782.721094279994,393.0262870200022,54141.69542304001 2026-06-17,08:55:54.000,168,11063257,-795,0,1781686553,12782.646994869989,393.0051396300041,54141.66747456001 2026-06-17,08:55:55.000,168,11063254,-795,0,1781686554,12782.519004979993,392.99809050000476,54141.37401552 2026-06-17,08:55:56.000,168,11063233,-795,0,1781686555,12782.512268669998,393.03333615000156,54141.36004128001 2026-06-17,08:55:57.000,168,11063222,-795,0,1781686556,12782.539213909993,393.03333615000156,54141.46484808 2026-06-17,08:55:58.000,168,11063244,-795,0,1781686557,12782.593104389998,393.0403852800009,54141.52074504 2026-06-17,08:55:59.000,168,11063197,-795,0,1781686558,12782.545950219988,393.03333615000156,54141.5417064 2026-06-17,08:56:00.000,168,11063243,-715,0,1781686559,12782.485323430003,393.0051396300041,54141.39497688 2026-06-17,08:56:01.000,168,11063220,-795,0,1781686560,12782.451641879998,393.0051396300041,54141.34606704 2026-06-17,08:56:02.000,168,11063213,-795,0,1781686561,12782.357333539992,392.99809050000476,54141.13645344 2026-06-17,08:56:03.000,168,11063218,-795,0,1781686562,12782.357333539992,392.99809050000476,54141.19235040001 2026-06-17,08:56:04.000,168,11063216,-795,0,1781686563,12782.337124609992,393.0121887600035,54141.171389040006 2026-06-17,08:56:05.000,168,11063206,-795,0,1781686564,12782.269761509997,392.99809050000476,54141.10850496 2026-06-17,08:56:06.000,168,11063198,-795,0,1781686565,12782.202398410001,393.0051396300041,54140.82203304 2026-06-17,08:56:07.000,168,11063245,-795,0,1781686566,12782.236079959992,392.99809050000476,54141.02465952001 2026-06-17,08:56:08.000,168,11063190,-795,0,1781686567,12782.155244239992,392.99809050000476,54140.94081408 2026-06-17,08:56:09.000,168,11063222,-795,0,1781686568,12782.054199589991,393.0051396300041,54140.780110319996 2026-06-17,08:56:10.000,168,11063208,-795,0,1781686569,12782.101353760001,393.0403852800009,54140.87094288 2026-06-17,08:56:11.000,168,11063230,-795,0,1781686570,12782.121562690001,393.05448353999964,54140.947801199996 2026-06-17,08:56:12.000,168,11063245,-795,0,1781686571,12782.060935900001,393.06858179999836,54140.933826960005 2026-06-17,08:56:13.000,168,11063216,-795,0,1781686572,12781.966627559996,393.061532669999,54140.74517472 2026-06-17,08:56:14.000,168,11063252,-795,0,1781686573,12781.946418629996,393.06858179999836,54140.80805880001 2026-06-17,08:56:15.000,168,11063259,-795,0,1781686574,12781.87231921999,393.1390730999992,54140.647355040004 2026-06-17,08:56:16.000,168,11063257,-795,0,1781686575,12781.845373979995,393.1602204900046,54140.6333808 2026-06-17,08:56:17.000,168,11063280,-795,0,1781686576,12781.79821981,393.24481005000416,54140.647355040004 2026-06-17,08:56:18.000,168,11063221,-795,0,1781686577,12781.79821981,393.26595744000224,54140.61940656001 2026-06-17,08:56:19.000,168,11063243,-795,0,1781686578,12781.81169242999,393.3223504800044,54140.74517472 2026-06-17,08:56:20.000,168,11063264,-795,0,1781686579,12781.784747189995,393.3505470000018,54140.69626488 2026-06-17,08:56:21.000,168,11063249,-795,0,1781686580,12781.784747189995,393.3716943899999,54140.717226240005 2026-06-17,08:56:22.000,168,11063218,-795,0,1781686581,12781.8588466,393.41398917000333,54140.780110319996 2026-06-17,08:56:23.000,168,11063243,-795,0,1781686582,12781.8588466,393.44923482000013,54140.815045920004 2026-06-17,08:56:24.000,168,11063265,-795,0,1781686583,12781.87231921999,393.4985787300029,54140.79408456 2026-06-17,08:56:25.000,168,11063194,-795,0,1781686584,12781.764538259995,393.5549717699978,54140.668316400006 2026-06-17,08:56:27.000,168,11063237,-795,0,1781686586,12781.83863767,393.6184139399993,54140.703252 2026-06-17,08:56:28.000,168,11063290,-795,0,1781686587,12781.83190135999,393.66070872000273,54140.67530352 2026-06-17,08:56:29.000,168,11063267,-795,0,1781686588,12781.885791839995,393.6677578500021,54140.61940656001 2026-06-17,08:56:30.000,168,11063226,-795,0,1781686589,12781.993572799991,393.63956133000465,54140.780110319996 2026-06-17,08:56:31.000,168,11063242,-795,0,1781686590,12782.007045419996,393.6677578500021,54140.766136080005 2026-06-17,08:56:32.000,168,11063189,-795,0,1781686591,12781.966627559996,393.68890524000017,54140.82902016001 2026-06-17,08:56:33.000,168,11063254,-795,0,1781686592,12781.89926446,393.7312000200036,54140.65434216 2026-06-17,08:56:34.000,168,11063246,-795,0,1781686593,12781.8588466,393.7523474100017,54140.54254824001 2026-06-17,08:56:35.000,168,11063248,-795,0,1781686594,12781.89252814999,393.7523474100017,54140.57748384 2026-06-17,08:56:36.000,168,11063258,-795,0,1781686595,12781.91273707999,393.78759305999847,54140.74517472 2026-06-17,08:56:37.000,168,11063217,-795,0,1781686596,12781.81842874,393.7805439299991,54140.49363840001 2026-06-17,08:56:38.000,168,11063249,-795,0,1781686597,12781.825165049995,393.8157895800032,54140.60543232 2026-06-17,08:56:39.000,168,11063243,-795,0,1781686598,12781.83863767,393.85808435999934,54140.72421336 2026-06-17,08:56:40.000,168,11063177,-795,0,1781686599,12781.784747189995,393.90037914000277,54140.68927776001 2026-06-17,08:56:41.000,168,11063247,-795,0,1781686600,12781.75780195,393.9144774000015,54140.57049672001 2026-06-17,08:56:42.000,168,11063229,-795,0,1781686601,12781.663493609994,393.95677217999764,54140.36787024 2026-06-17,08:56:43.000,168,11063252,-795,0,1781686602,12781.73759302,393.977919570003,54140.41678008 2026-06-17,08:56:44.000,168,11063251,-795,0,1781686603,12781.663493609994,394.0272634799985,54140.40280584001 2026-06-17,08:56:45.000,168,11063222,-795,0,1781686604,12781.663493609994,394.0272634799985,54140.444728559996 2026-06-17,08:56:46.000,168,11063208,-795,0,1781686605,12781.582657889994,394.0625091300026,54140.35389600001 2026-06-17,08:56:47.000,168,11063215,-795,0,1781686606,12781.501822169994,394.0272634799985,54140.165243760006 2026-06-17,08:56:48.000,168,11063189,-795,0,1781686607,12781.481613239994,394.09070565,54140.19319224 2026-06-17,08:56:49.000,168,11063218,-755,0,1781686608,12781.542240029994,394.0554600000032,54140.263063440005 2026-06-17,08:56:50.000,168,11063207,-795,0,1781686609,12781.474876929999,394.09070565,54140.29799904 2026-06-17,08:56:51.000,168,11063212,-795,0,1781686610,12781.481613239994,394.13300043000345,54140.263063440005 2026-06-17,08:56:52.000,168,11063245,-795,0,1781686611,12781.387304899989,394.14709869000217,54140.15126952 2026-06-17,08:56:53.000,168,11063264,-795,0,1781686612,12781.319941799993,394.1964425999977,54140.01152712 2026-06-17,08:56:54.000,168,11063232,-795,0,1781686613,12781.380568589993,394.2105408600037,54140.179218 2026-06-17,08:56:55.000,168,11063260,-795,0,1781686614,12781.400777519993,394.2598847699992,54140.23511496001 2026-06-17,08:56:56.000,168,11063198,-795,0,1781686615,12781.326678109988,394.309228680002,54140.165243760006 2026-06-17,08:56:57.000,168,11063223,-795,0,1781686616,12781.245842390003,394.31627781000134,54139.99056576001 2026-06-17,08:56:58.000,168,11063227,-795,0,1781686617,12781.266051320003,394.3726708500035,54140.046462720005 2026-06-17,08:56:59.000,168,11063188,-795,0,1781686618,12781.252578699998,394.3726708500035,54139.90672032 2026-06-17,08:57:00.000,168,11063231,-795,0,1781686619,12781.313205489998,394.49250605999987,54140.10235968 2026-06-17,08:57:01.000,168,11063239,-795,0,1781686620,12781.434459069998,394.46430954000243,54140.20716648001 2026-06-17,08:57:02.000,168,11063303,-795,0,1781686621,12781.367095969988,394.52775171000394,54140.15126952 2026-06-17,08:57:03.000,168,11063239,-795,0,1781686622,12781.400777519993,394.57709561999945,54140.0744112 2026-06-17,08:57:04.000,168,11063204,-795,0,1781686623,12781.394041209998,394.66168517999904,54140.15126952 2026-06-17,08:57:05.000,168,11063224,-795,0,1781686624,12781.434459069998,394.72512735000055,54140.05344984 2026-06-17,08:57:06.000,168,11063240,-795,0,1781686625,12781.387304899989,394.753323869998,54140.046462720005 2026-06-17,08:57:07.000,168,11063212,-795,0,1781686626,12781.394041209998,394.85201169000356,54140.12332104 2026-06-17,08:57:08.000,168,11063276,-795,0,1781686627,12781.394041209998,394.88725734000036,54139.95563016 2026-06-17,08:57:09.000,168,11063258,-795,0,1781686628,12781.488349549989,395.00004342000466,54140.06043696 2026-06-17,08:57:10.000,168,11063255,-795,0,1781686629,12781.488349549989,395.09873124000296,54140.13729528001 2026-06-17,08:57:11.000,168,11063239,-795,0,1781686630,12781.481613239994,395.1410260199991,54140.08139832 2026-06-17,08:57:12.000,168,11063224,-795,0,1781686631,12781.414250139998,395.1480751499985,54139.878771840005 2026-06-17,08:57:13.000,168,11063211,-795,0,1781686632,12781.488349549989,395.24676297000406,54139.9346688 2026-06-17,08:57:14.000,168,11063199,-795,0,1781686633,12781.501822169994,395.26791036000213,54139.99056576001 2026-06-17,08:57:15.000,168,11063233,-795,0,1781686634,12781.528767409989,395.33135253000364,54139.941655919996 2026-06-17,08:57:16.000,168,11063274,-795,0,1781686635,12781.474876929999,395.338401660003,54139.927681680005 2026-06-17,08:57:17.000,168,11063208,-795,0,1781686636,12781.420986449994,395.3947946999979,54139.78793928 2026-06-17,08:57:18.000,168,11063253,-795,0,1781686637,12781.495085859999,395.43004035000195,54139.94864304001 2026-06-17,08:57:19.000,168,11063248,-795,0,1781686638,12781.575921579999,395.44413861000066,54140.00454 2026-06-17,08:57:20.000,168,11063217,-795,0,1781686639,12781.495085859999,395.4582368699994,54139.94864304001 2026-06-17,08:57:21.000,168,11063219,-795,0,1781686640,12781.481613239994,395.5498755599983,54139.87178472001 2026-06-17,08:57:22.000,168,11063200,-795,0,1781686641,12781.346887039988,395.5710229500037,54139.74601656 2026-06-17,08:57:23.000,168,11063250,-795,0,1781686642,12781.346887039988,395.6062686000005,54139.75300368001 2026-06-17,08:57:24.000,168,11063224,-795,0,1781686643,12781.333414419998,395.6485633800039,54139.7949264 2026-06-17,08:57:25.000,168,11063222,-795,0,1781686644,12781.306469179988,395.67675990000134,54139.808900640004 2026-06-17,08:57:26.000,168,11063235,-795,0,1781686645,12781.252578699998,395.74020207000285,54139.73204232001 2026-06-17,08:57:28.000,168,11063211,-795,0,1781686647,12781.117852499992,395.7190546800048,54139.543390080005 2026-06-17,08:57:29.000,168,11063224,-795,0,1781686648,12781.131325119997,395.7472512000022,54139.543390080005 2026-06-17,08:57:30.000,168,11063209,-795,0,1781686649,12781.070698329997,395.7683985900003,54139.5503772 2026-06-17,08:57:31.000,168,11063231,-795,0,1781686650,12781.010071539997,395.80364424000436,54139.57832568 2026-06-17,08:57:32.000,168,11063252,-795,0,1781686651,12780.888817959996,395.76134946000093,54139.33377648 2026-06-17,08:57:33.000,168,11063219,-795,0,1781686652,12780.868609029996,395.8106933700037,54139.36172496 2026-06-17,08:57:34.000,168,11063233,-795,0,1781686653,12780.875345339991,395.78954597999837,54139.52941584 2026-06-17,08:57:35.000,168,11063210,-795,0,1781686654,12780.909026889996,395.82479163000244,54139.56435144001 2026-06-17,08:57:36.000,168,11063209,-795,0,1781686655,12780.82145486,395.8106933700037,54139.480506 2026-06-17,08:57:37.000,168,11063214,-795,0,1781686656,12780.774300689991,395.80364424000436,54139.38268632 2026-06-17,08:57:38.000,168,11063222,-795,0,1781686657,12780.59242031999,395.8177425000031,54139.00538184 2026-06-17,08:57:39.000,168,11063195,-795,0,1781686658,12780.706937589996,395.8177425000031,54139.27787952001 2026-06-17,08:57:40.000,168,11063254,-795,0,1781686659,12780.727146519996,395.8318407600018,54139.43159616 2026-06-17,08:57:41.000,168,11063241,-795,0,1781686660,12780.706937589996,395.87413553999795,54139.44557040001 2026-06-17,08:57:42.000,168,11063261,-795,0,1781686661,12780.747355449996,395.8529881499999,54139.52941584 2026-06-17,08:57:43.000,168,11063288,-795,0,1781686662,12780.747355449996,395.8670864099986,54139.38967344 2026-06-17,08:57:44.000,168,11063202,-755,0,1781686663,12780.767564379996,395.87413553999795,54139.45255752 2026-06-17,08:57:45.000,168,11063232,-795,0,1781686664,12780.71367389999,395.88823380000395,54139.4106348 2026-06-17,08:57:46.000,168,11063245,-795,0,1781686665,12780.72041021,395.88823380000395,54139.45255752 2026-06-17,08:57:47.000,168,11063240,-795,0,1781686666,12780.67999235,395.9305285800001,54139.27787952001 2026-06-17,08:57:48.000,168,11063240,-795,0,1781686667,12780.61936556,395.92347945000074,54139.089227280005 2026-06-17,08:57:49.000,168,11063234,-795,0,1781686668,12780.65978342,395.93757770999946,54139.326789360006 2026-06-17,08:57:50.000,168,11063282,-795,0,1781686669,12780.747355449996,395.9164303200014,54139.52242872 2026-06-17,08:57:51.000,168,11063228,-795,0,1781686670,12780.706937589996,395.97282336000353,54139.44557040001 2026-06-17,08:57:52.000,168,11063233,-795,0,1781686671,12780.67325603999,395.97282336000353,54139.39666056001 2026-06-17,08:57:53.000,168,11063234,-795,0,1781686672,12780.61262924999,396.0080690100003,54139.22896968001 2026-06-17,08:57:54.000,168,11063203,-795,0,1781686673,12780.63283817999,395.9939707500016,54139.24294392 2026-06-17,08:57:55.000,168,11063289,-795,0,1781686674,12780.63957449,396.0292163999984,54139.326789360006 2026-06-17,08:57:56.000,168,11063233,-795,0,1781686675,12780.67325603999,396.02216726999904,54139.29884088001 2026-06-17,08:57:57.000,168,11063241,-795,0,1781686676,12780.626101869995,396.05036379000376,54139.26390528 2026-06-17,08:57:58.000,168,11063183,-795,0,1781686677,12780.605892939995,396.0080690100003,54139.14512424 2026-06-17,08:57:59.000,168,11063250,-795,0,1781686678,12780.63957449,396.0574129200031,54139.22896968001 2026-06-17,08:58:00.000,168,11063237,-795,0,1781686679,12780.706937589996,395.9939707500016,54139.29185376 2026-06-17,08:58:01.000,168,11063280,-795,0,1781686680,12780.70020128,396.05036379000376,54139.305828000004 2026-06-17,08:58:02.000,168,11063264,-795,0,1781686681,12780.67325603999,396.05036379000376,54139.24993104001 2026-06-17,08:58:03.000,168,11063210,-795,0,1781686682,12780.666519729995,396.03626552999776,54139.089227280005 2026-06-17,08:58:04.000,168,11063256,-795,0,1781686683,12780.61936556,396.03626552999776,54139.05429168 2026-06-17,08:58:05.000,168,11063257,-795,0,1781686684,12780.706937589996,396.0574129200031,54139.21499544 2026-06-17,08:58:06.000,168,11063261,-795,0,1781686685,12780.706937589996,396.0433146600044,54139.22198256 2026-06-17,08:58:07.000,168,11063250,-795,0,1781686686,12780.69346496999,396.0926585699999,54139.208008320005 2026-06-17,08:58:08.000,168,11063236,-795,0,1781686687,12780.605892939995,396.0785603100012,54138.98442048001 2026-06-17,08:58:09.000,168,11063269,-795,0,1781686688,12780.63283817999,396.14905161000206,54139.03333032001 2026-06-17,08:58:10.000,168,11063199,-795,0,1781686689,12780.65978342,396.0926585699999,54139.06826592 2026-06-17,08:58:11.000,168,11063205,-795,0,1781686690,12780.626101869995,396.1208550900046,54139.13115000001 2026-06-17,08:58:12.000,168,11063251,-795,0,1781686691,12780.61262924999,396.1631498700008,54139.11018864001 2026-06-17,08:58:13.000,168,11063190,-795,0,1781686692,12780.53852984,396.19839552000485,54138.93551064001 2026-06-17,08:58:14.000,168,11063286,-795,0,1781686693,12780.626101869995,396.1561007400014,54139.04730456 2026-06-17,08:58:15.000,168,11063255,-795,0,1781686694,12780.61936556,396.21249378000357,54139.138137120004 2026-06-17,08:58:16.000,168,11063180,-795,0,1781686695,12780.61936556,396.1420024800027,54139.05429168 2026-06-17,08:58:17.000,168,11063208,-795,0,1781686696,12780.53852984,396.17019900000014,54139.01935608 2026-06-17,08:58:18.000,168,11063232,-795,0,1781686697,12780.45769412,396.13495335000334,54138.8866008 2026-06-17,08:58:19.000,168,11063224,-795,0,1781686698,12780.47116673999,396.2054446500042,54138.91454928001 2026-06-17,08:58:20.000,168,11063194,-795,0,1781686699,12780.51832091,396.18429725999886,54138.991407600006 2026-06-17,08:58:21.000,168,11063251,-795,0,1781686700,12780.49137566999,396.2265920400023,54139.07525304 2026-06-17,08:58:22.000,168,11063217,-755,0,1781686701,12780.41053994999,396.19839552000485,54138.83769096 2026-06-17,08:58:23.000,168,11063214,-795,0,1781686702,12780.51158459999,396.1913463899982,54139.06127880001 2026-06-17,08:58:24.000,168,11063148,-795,0,1781686703,12780.53179352999,396.18429725999886,54139.040317440005 2026-06-17,08:58:25.000,168,11063259,-795,0,1781686704,12780.484639359995,396.1772481299995,54139.01236896001 2026-06-17,08:58:26.000,168,11063264,-755,0,1781686705,12780.45769412,396.2054446500042,54139.0263432 2026-06-17,08:58:27.000,168,11063288,-795,0,1781686706,12780.41727626,396.21954291000293,54138.86563944001 2026-06-17,08:58:29.000,168,11063244,-795,0,1781686708,12780.41053994999,396.2547885599997,54138.94948488 2026-06-17,08:58:30.000,168,11063229,-795,0,1781686709,12780.49811198,396.21249378000357,54139.06826592 2026-06-17,08:58:31.000,168,11063223,-795,0,1781686710,12780.47790305,396.2900342100038,54139.13115000001 2026-06-17,08:58:32.000,168,11063200,-795,0,1781686711,12780.504848289995,396.3111816000019,54139.01236896001 2026-06-17,08:58:33.000,168,11063249,-795,0,1781686712,12780.43074887999,396.34642724999867,54138.93551064001 2026-06-17,08:58:34.000,168,11063186,-795,0,1781686713,12780.47116673999,396.3746237700034,54138.8866008 2026-06-17,08:58:35.000,168,11063242,-795,0,1781686714,12780.51158459999,396.39577116000146,54139.00538184 2026-06-17,08:58:36.000,168,11063241,-795,0,1781686715,12780.545266149995,396.4521642000036,54138.99839472 2026-06-17,08:58:37.000,168,11063257,-795,0,1781686716,12780.53852984,396.49445897999976,54138.94948488 2026-06-17,08:58:38.000,168,11063221,-795,0,1781686717,12780.5789477,396.54380289000255,54138.956472 2026-06-17,08:58:39.000,168,11063226,-795,0,1781686718,12780.55873877,396.59314679999807,54138.83769096 2026-06-17,08:58:40.000,168,11063224,-795,0,1781686719,12780.605892939995,396.6354415800015,54138.98442048001 2026-06-17,08:58:41.000,168,11063219,-795,0,1781686720,12780.63957449,396.67773635999765,54139.01935608 2026-06-17,08:58:42.000,168,11063236,-795,0,1781686721,12780.70020128,396.74117852999916,54139.11018864001 2026-06-17,08:58:43.000,168,11063237,-795,0,1781686722,12780.71367389999,396.7975715700013,54139.040317440005 2026-06-17,08:58:44.000,168,11063214,-795,0,1781686723,12780.686728659995,396.83986635000474,54138.921536400005 2026-06-17,08:58:45.000,168,11063214,-795,0,1781686724,12780.706937589996,396.91035764999833,54138.94948488 2026-06-17,08:58:46.000,168,11063258,-795,0,1781686725,12780.774300689991,396.95265243000176,54139.089227280005 2026-06-17,08:58:47.000,168,11063242,-795,0,1781686726,12780.781037,396.98789807999856,54139.089227280005 2026-06-17,08:58:48.000,168,11063228,-795,0,1781686727,12780.828191169996,397.0442911200007,54139.040317440005 2026-06-17,08:58:49.000,168,11063227,-795,0,1781686728,12780.767564379996,397.1077332900022,54138.85865232 2026-06-17,08:58:50.000,168,11063241,-795,0,1781686729,12780.80124593,397.1782245900031,54138.98442048001 2026-06-17,08:58:51.000,168,11063240,-795,0,1781686730,12780.82145486,397.19937198000116,54139.040317440005 2026-06-17,08:58:52.000,168,11063197,-795,0,1781686731,12780.861872720001,397.2910106700001,54139.138137120004 2026-06-17,08:58:53.000,168,11063198,-795,0,1781686732,12780.794509619991,397.3262563200042,54138.94948488 2026-06-17,08:58:54.000,168,11063270,-795,0,1781686733,12780.868609029996,397.361501970001,54139.12416288 2026-06-17,08:58:55.000,168,11063254,-795,0,1781686734,12780.956181059992,397.43199327000184,54139.22198256 2026-06-17,08:58:56.000,168,11063168,-795,0,1781686735,12780.996598919992,397.474288049998,54139.14512424 2026-06-17,08:58:57.000,168,11063214,-795,0,1781686736,12781.023544160002,397.5165828300014,54139.208008320005 2026-06-17,08:58:58.000,168,11063241,-795,0,1781686737,12780.989862609997,397.53068109000014,54139.0962144 2026-06-17,08:58:59.000,168,11063239,-795,0,1781686738,12781.043753090002,397.59412326000165,54139.03333032001 2026-06-17,08:59:00.000,168,11063244,-795,0,1781686739,12781.077434639992,397.61527064999973,54139.11717576 2026-06-17,08:59:01.000,168,11063215,-795,0,1781686740,12781.158270359992,397.65756543000316,54139.19403408 2026-06-17,08:59:02.000,168,11063233,-795,0,1781686741,12781.259315009993,397.6646145600025,54139.36871208001 2026-06-17,08:59:03.000,168,11063219,-795,0,1781686742,12781.252578699998,397.69281107999996,54139.41762192001 2026-06-17,08:59:04.000,168,11063142,-795,0,1781686743,12781.333414419998,397.7633023800008,54139.52242872 2026-06-17,08:59:05.000,168,11063246,-795,0,1781686744,12781.259315009993,397.7703515100002,54139.3407636 2026-06-17,08:59:06.000,168,11063170,-795,0,1781686745,12781.333414419998,397.82674455000233,54139.424609040005 2026-06-17,08:59:07.000,168,11063201,-795,0,1781686746,12781.306469179988,397.90428498000256,54139.35473784 2026-06-17,08:59:08.000,168,11063188,-795,0,1781686747,12781.373832279998,397.89018672000384,54139.45954464 2026-06-17,08:59:09.000,168,11063210,-795,0,1781686748,12781.434459069998,397.92543237000064,54139.3407636 2026-06-17,08:59:10.000,168,11063251,-795,0,1781686749,12781.501822169994,397.9747762800034,54139.56435144001 2026-06-17,08:59:11.000,168,11063262,-795,0,1781686750,12781.575921579999,398.0170710599996,54139.74601656 2026-06-17,08:59:12.000,168,11063187,-795,0,1781686751,12781.542240029994,398.03821844999766,54139.56435144001 2026-06-17,08:59:13.000,168,11063247,-795,0,1781686752,12781.62981205999,398.08756236000045,54139.61326128001 2026-06-17,08:59:14.000,168,11063214,-795,0,1781686753,12781.69717516,398.1157588799979,54139.68313248001 2026-06-17,08:59:15.000,168,11063226,-795,0,1781686754,12781.643284679994,398.21444670000346,54139.45954464 2026-06-17,08:59:16.000,168,11063276,-795,0,1781686755,12781.79148349999,398.2285449600022,54139.641209760004 2026-06-17,08:59:17.000,168,11063252,-795,0,1781686756,12781.865582909995,398.2567414799996,54139.85781048 2026-06-17,08:59:18.000,168,11063194,-795,0,1781686757,12781.93294600999,398.23559409000154,54139.85082336001 2026-06-17,08:59:19.000,168,11063254,-795,0,1781686758,12781.87905553,398.2919871300037,54139.58531280001 2026-06-17,08:59:20.000,168,11063223,-795,0,1781686759,12781.986836489996,398.28493800000433,54139.78793928 2026-06-17,08:59:21.000,168,11063241,-795,0,1781686760,12781.946418629996,398.29903626000305,54139.65518400001 2026-06-17,08:59:22.000,168,11063211,-795,0,1781686761,12782.054199589991,398.28493800000433,54139.76697792 2026-06-17,08:59:23.000,168,11063273,-795,0,1781686762,12782.074408519991,398.3060853900024,54139.83684912 2026-06-17,08:59:24.000,168,11063268,-795,0,1781686763,12782.081144830001,398.2426432200009,54139.90672032 2026-06-17,08:59:25.000,168,11063221,-795,0,1781686764,12782.060935900001,398.23559409000154,54139.7949264 2026-06-17,08:59:26.000,168,11063210,-795,0,1781686765,12782.094617449991,398.18625017999875,54139.75300368001 2026-06-17,08:59:27.000,168,11063211,-715,0,1781686766,12782.114826379991,398.17215192000003,54139.78095216001 2026-06-17,08:59:28.000,168,11063236,-795,0,1781686767,12782.128298999996,398.15100453000196,54139.90672032 2026-06-17,08:59:30.000,168,11063264,-795,0,1781686769,12782.108090069996,398.07346410000173,54139.773965039996 2026-06-17,08:59:31.000,168,11063220,-755,0,1781686770,12782.202398410001,398.15100453000196,54139.83684912 2026-06-17,08:59:32.000,168,11063230,-795,0,1781686771,12782.229343649997,398.08756236000045,54139.87178472001 2026-06-17,08:59:33.000,168,11063236,-795,0,1781686772,12782.236079959992,398.0805132300011,54139.82287488001 2026-06-17,08:59:34.000,168,11063236,-795,0,1781686773,12782.256288889992,398.059365840003,54139.759990800005 2026-06-17,08:59:35.000,168,11063221,-795,0,1781686774,12782.364069850002,398.0805132300011,54139.96261728 2026-06-17,08:59:36.000,168,11063219,-795,0,1781686775,12782.310179369997,398.06641497000237,54139.78095216001 2026-06-17,08:59:37.000,168,11063182,-795,0,1781686776,12782.377542469992,398.0805132300011,54139.83684912 2026-06-17,08:59:38.000,168,11063248,-795,0,1781686777,12782.350597229997,398.05231671000365,54139.87178472001 2026-06-17,08:59:39.000,168,11063239,-795,0,1781686778,12782.337124609992,398.08756236000045,54139.7949264 2026-06-17,08:59:40.000,168,11063180,-795,0,1781686779,12782.357333539992,398.0452675800043,54139.759990800005 2026-06-17,08:59:41.000,168,11063268,-795,0,1781686780,12782.424696640002,398.08756236000045,54139.9346688 2026-06-17,08:59:42.000,168,11063219,-795,0,1781686781,12782.539213909993,398.03821844999766,54140.03947560001 2026-06-17,08:59:43.000,168,11063203,-795,0,1781686782,12782.505532359988,398.059365840003,54140.03947560001 2026-06-17,08:59:44.000,168,11063192,-795,0,1781686783,12782.498796049993,398.00297280000086,54139.976591520004 2026-06-17,08:59:45.000,168,11063251,-795,0,1781686784,12782.465114500003,398.08756236000045,54139.9346688 2026-06-17,08:59:46.000,168,11063249,-795,0,1781686785,12782.438169259993,398.05231671000365,54139.96261728 2026-06-17,08:59:47.000,168,11063216,-795,0,1781686786,12782.478587119993,398.0311693199983,54140.05344984 2026-06-17,08:59:48.000,168,11063226,-795,0,1781686787,12782.485323430003,398.0100219300002,54140.06043696 2026-06-17,08:59:49.000,168,11063224,-795,0,1781686788,12782.424696640002,397.98887454000214,54140.01152712 2026-06-17,08:59:51.000,168,11063242,-795,0,1781686790,12782.478587119993,397.9324815,54139.99056576001 2026-06-17,08:59:52.000,168,11063267,-795,0,1781686791,12782.519004979993,397.819695420003,54140.095372560005 2026-06-17,08:59:53.000,168,11063231,-795,0,1781686792,12782.539213909993,397.85494106999977,54140.06043696 2026-06-17,08:59:54.000,168,11063239,-795,0,1781686793,12782.566159149988,397.8337936800017,54140.08838544001 2026-06-17,08:59:55.000,168,11063226,-795,0,1781686794,12782.539213909993,397.8126462900036,54139.927681680005 2026-06-17,08:59:56.000,168,11063211,-795,0,1781686795,12782.552686529998,397.79149889999826,54139.98357864 2026-06-17,08:59:57.000,168,11063212,-795,0,1781686796,12782.653731179998,397.79149889999826,54140.144282400004 2026-06-17,08:59:58.000,168,11063229,-795,0,1781686797,12782.707621659989,397.6998602099993,54140.165243760006 2026-06-17,08:59:59.000,168,11063225,-795,0,1781686798,12782.687412729989,397.67871282000124,54140.12332104 2026-06-17,09:00:00.000,168,11063209,-795,0,1781686799,12782.667203799989,397.61527064999973,54140.165243760006 2026-06-17,09:00:01.000,168,11063256,-795,0,1781686800,12782.593104389998,397.61527064999973,54139.878771840005 2026-06-17,09:00:02.000,168,11063237,-795,0,1781686801,12782.613313319998,397.5377302199995,54140.01152712 2026-06-17,09:00:03.000,168,11063186,-795,0,1781686802,12782.633522249998,397.54477934999886,54140.01851424001 2026-06-17,09:00:04.000,168,11063236,-795,0,1781686803,12782.633522249998,397.54477934999886,54140.046462720005 2026-06-17,09:00:05.000,168,11063234,-795,0,1781686804,12782.640258559994,397.5377302199995,54140.02550136 2026-06-17,09:00:06.000,168,11063253,-795,0,1781686805,12782.613313319998,397.488386310004,54139.89973320001 2026-06-17,09:00:07.000,168,11063201,-795,0,1781686806,12782.620049629993,397.488386310004,54139.99056576001 2026-06-17,09:00:08.000,168,11063222,-795,0,1781686807,12782.633522249998,397.39674761999777,54139.92069456001 2026-06-17,09:00:09.000,168,11063201,-795,0,1781686808,12782.606577009989,397.46723891999864,54139.89274608 2026-06-17,09:00:10.000,168,11063209,-715,0,1781686809,12782.566159149988,397.38264935999905,54139.80191352001 2026-06-17,09:00:11.000,168,11063254,-795,0,1781686810,12782.552686529998,397.4037967500044,54139.73204232001 2026-06-17,09:00:12.000,168,11063246,-795,0,1781686811,12782.613313319998,397.3403545800029,54139.878771840005 2026-06-17,09:00:13.000,168,11063197,-795,0,1781686812,12782.667203799989,397.361501970001,54140.02550136 2026-06-17,09:00:14.000,168,11063240,-795,0,1781686813,12782.667203799989,397.269863280002,54139.99056576001 2026-06-17,09:00:15.000,168,11063205,-795,0,1781686814,12782.646994869989,397.2910106700001,54139.98357864 2026-06-17,09:00:16.000,168,11063265,-795,0,1781686815,12782.620049629993,397.22051936999924,54139.87178472001 2026-06-17,09:00:17.000,168,11063191,-795,0,1781686816,12782.613313319998,397.1782245900031,54139.85082336001 2026-06-17,09:00:18.000,168,11063247,-795,0,1781686817,12782.586368079988,397.1288806800003,54139.878771840005 2026-06-17,09:00:19.000,168,11063196,-795,0,1781686818,12782.613313319998,397.1077332900022,54139.98357864 2026-06-17,09:00:20.000,168,11063243,-795,0,1781686819,12782.606577009989,397.00199634000455,54139.92069456001 2026-06-17,09:00:21.000,168,11063181,-795,0,1781686820,12782.498796049993,396.97379981999984,54139.71806808 2026-06-17,09:00:22.000,168,11063217,-795,0,1781686821,12782.579631769993,396.8821611300009,54139.83684912 2026-06-17,09:00:23.000,168,11063253,-795,0,1781686822,12782.613313319998,396.8610137400028,54139.98357864 2026-06-17,09:00:24.000,168,11063200,-795,0,1781686823,12782.626785939989,396.7693750500039,54139.9346688 2026-06-17,09:00:25.000,168,11063217,-795,0,1781686824,12782.545950219988,396.7482276599985,54139.85781048 2026-06-17,09:00:26.000,168,11063224,-795,0,1781686825,12782.492059739998,396.67773635999765,54139.7949264 2026-06-17,09:00:27.000,168,11063269,-795,0,1781686826,12782.505532359988,396.6142941900034,54139.878771840005 2026-06-17,09:00:28.000,168,11063236,-795,0,1781686827,12782.519004979993,396.57904853999935,54139.87178472001 2026-06-17,09:00:29.000,168,11063239,-795,0,1781686828,12782.512268669998,396.54380289000255,54139.99056576001 2026-06-17,09:00:30.000,168,11063236,-795,0,1781686829,12782.350597229997,396.48036072000104,54139.592299920005 2026-06-17,09:00:32.000,168,11063224,-795,0,1781686831,12782.417960329993,396.3746237700034,54139.78793928 2026-06-17,09:00:33.000,168,11063151,-795,0,1781686832,12782.411224019997,396.33232898999995,54139.808900640004 2026-06-17,09:00:34.000,168,11063260,-795,0,1781686833,12782.384278780002,396.28298508000444,54139.829862000006 2026-06-17,09:00:35.000,168,11063241,-795,0,1781686834,12782.350597229997,396.2618376899991,54139.83684912 2026-06-17,09:00:36.000,168,11063254,-795,0,1781686835,12782.289970439997,396.19839552000485,54139.70409384001 2026-06-17,09:00:37.000,168,11063226,-795,0,1781686836,12782.269761509997,396.2054446500042,54139.70409384001 2026-06-17,09:00:38.000,168,11063223,-795,0,1781686837,12782.343860920002,396.127904220004,54139.85781048 2026-06-17,09:00:39.000,168,11063224,-795,0,1781686838,12782.323651990002,396.10675682999863,54139.89274608 2026-06-17,09:00:40.000,168,11063245,-795,0,1781686839,12782.330388299997,396.03626552999776,54139.80191352001 2026-06-17,09:00:41.000,168,11063248,-795,0,1781686840,12782.182189480001,396.0292163999984,54139.57832568 2026-06-17,09:00:42.000,168,11063256,-795,0,1781686841,12782.202398410001,396.0080690100003,54139.61326128001 2026-06-17,09:00:43.000,168,11063227,-795,0,1781686842,12782.135035309992,395.9516759699982,54139.55736432 2026-06-17,09:00:44.000,168,11063262,-795,0,1781686843,12782.128298999996,395.9516759699982,54139.71806808 2026-06-17,09:00:45.000,168,11063239,-795,0,1781686844,12782.182189480001,395.9164303200014,54139.759990800005 2026-06-17,09:00:46.000,168,11063275,-795,0,1781686845,12782.081144830001,395.88823380000395,54139.64819688 2026-06-17,09:00:47.000,168,11063225,-795,0,1781686846,12782.060935900001,395.8529881499999,54139.51544160001 2026-06-17,09:00:48.000,168,11063129,-795,0,1781686847,12782.013781729991,395.7965951099977,54139.50845448 2026-06-17,09:00:49.000,168,11063243,-795,0,1781686848,12781.986836489996,395.72610381000413,54139.43159616 2026-06-17,09:00:50.000,168,11063242,-795,0,1781686849,12781.89252814999,395.72610381000413,54139.50146736 2026-06-17,09:00:51.000,168,11063248,-795,0,1781686850,12781.885791839995,395.62741598999855,54139.44557040001 2026-06-17,09:00:52.000,168,11063249,-795,0,1781686851,12781.77127456999,395.6062686000005,54139.27787952001 2026-06-17,09:00:53.000,168,11063171,-795,0,1781686852,12781.75106563999,395.5569246899977,54139.326789360006 2026-06-17,09:00:54.000,168,11063257,-795,0,1781686853,12781.73085670999,395.5075807800022,54139.45255752 2026-06-17,09:00:55.000,168,11063200,-795,0,1781686854,12781.703911469995,395.4582368699994,54139.375699200005 2026-06-17,09:00:56.000,168,11063162,-795,0,1781686855,12781.623075749994,395.4159420900032,54139.31980224001 2026-06-17,09:00:57.000,168,11063219,-795,0,1781686856,12781.528767409989,395.4018438300045,54139.07525304 2026-06-17,09:00:58.000,168,11063239,-795,0,1781686857,12781.535503719999,395.3524999200017,54139.21499544 2026-06-17,09:00:59.000,168,11063227,-795,0,1781686858,12781.56918526999,395.33135253000364,54139.05429168 2026-06-17,09:01:00.000,168,11063221,-795,0,1781686859,12781.454667999998,395.29610687999957,54139.05429168 2026-06-17,09:01:01.000,168,11063231,-795,0,1781686860,12781.515294789999,395.2749594900015,54139.040317440005 2026-06-17,09:01:02.000,168,11063150,-795,0,1781686861,12781.387304899989,395.3102051399983,54138.94249776001 2026-06-17,09:01:03.000,168,11063222,-795,0,1781686862,12781.488349549989,395.2397138400047,54139.05429168 2026-06-17,09:01:04.000,168,11063199,-795,0,1781686863,12781.447931689989,395.23266470999806,54139.138137120004 2026-06-17,09:01:05.000,168,11063164,-795,0,1781686864,12781.461404309994,395.21151732,54139.01935608 2026-06-17,09:01:06.000,168,11063221,-795,0,1781686865,12781.400777519993,395.1903699300019,54138.991407600006 2026-06-17,09:01:07.000,168,11063222,-795,0,1781686866,12781.434459069998,395.1480751499985,54139.06127880001 2026-06-17,09:01:08.000,168,11063223,-795,0,1781686867,12781.346887039988,395.1410260199991,54138.956472 2026-06-17,09:01:09.000,168,11063217,-795,0,1781686868,12781.360359659993,395.11987863000104,54139.04730456 2026-06-17,09:01:10.000,168,11063218,-795,0,1781686869,12781.407513829989,395.1128295000017,54139.11018864001 2026-06-17,09:01:11.000,168,11063237,-795,0,1781686870,12781.373832279998,395.09873124000296,54139.06826592 2026-06-17,09:01:12.000,168,11063224,-795,0,1781686871,12781.279523939993,395.1128295000017,54138.92852352 2026-06-17,09:01:13.000,168,11063261,-795,0,1781686872,12781.279523939993,395.0634855899989,54138.8866008 2026-06-17,09:01:14.000,168,11063222,-795,0,1781686873,12781.266051320003,395.0493873300002,54138.8866008 2026-06-17,09:01:15.000,168,11063245,-795,0,1781686874,12781.340150729993,395.0493873300002,54138.991407600006 2026-06-17,09:01:16.000,168,11063232,-795,0,1781686875,12781.292996559998,395.0493873300002,54138.94948488 2026-06-17,09:01:17.000,168,11063283,-795,0,1781686876,12781.292996559998,395.007092550004,54138.80974248 2026-06-17,09:01:18.000,168,11063225,-795,0,1781686877,12781.266051320003,395.00004342000466,54138.87961368 2026-06-17,09:01:19.000,168,11063235,-795,0,1781686878,12781.313205489998,394.992994289998,54138.92852352 2026-06-17,09:01:20.000,168,11063185,-795,0,1781686879,12781.272787629998,395.007092550004,54138.91454928001 2026-06-17,09:01:21.000,168,11063249,-795,0,1781686880,12781.333414419998,395.007092550004,54138.83769096 2026-06-17,09:01:22.000,168,11063217,-795,0,1781686881,12781.259315009993,394.992994289998,54138.64903872001 2026-06-17,09:01:23.000,168,11063263,-795,0,1781686882,12781.313205489998,394.9788960299993,54138.73987128 2026-06-17,09:01:24.000,168,11063257,-795,0,1781686883,12781.353623349998,395.00004342000466,54138.76781976001 2026-06-17,09:01:25.000,168,11063224,-795,0,1781686884,12781.340150729993,395.007092550004,54138.74685840001 2026-06-17,09:01:26.000,168,11063228,-795,0,1781686885,12781.306469179988,395.007092550004,54138.64903872001 2026-06-17,09:01:27.000,168,11063235,-795,0,1781686886,12781.353623349998,395.007092550004,54138.704935680005 2026-06-17,09:01:28.000,168,11063148,-795,0,1781686887,12781.286260249988,394.97184689999995,54138.5023092 2026-06-17,09:01:29.000,168,11063228,-795,0,1781686888,12781.319941799993,394.9788960299993,54138.53025768001 2026-06-17,09:01:30.000,168,11063234,-795,0,1781686889,12781.319941799993,394.98594515999866,54138.5721804 2026-06-17,09:01:31.000,168,11063215,-795,0,1781686890,12781.259315009993,395.00004342000466,54138.299682720004 2026-06-17,09:01:33.000,168,11063211,-795,0,1781686892,12781.353623349998,394.880208210001,54138.488334960006 2026-06-17,09:01:34.000,168,11063208,-715,0,1781686893,12781.394041209998,394.8308642999982,54138.59314176 2026-06-17,09:01:35.000,168,11063243,-795,0,1781686894,12781.380568589993,394.8167660399995,54138.54423192 2026-06-17,09:01:36.000,168,11063216,-795,0,1781686895,12781.353623349998,394.7603730000046,54138.52327056 2026-06-17,09:01:37.000,168,11063209,-795,0,1781686896,12781.319941799993,394.72512735000055,54138.41147664001 2026-06-17,09:01:38.000,168,11063229,-795,0,1781686897,12781.252578699998,394.70397996000247,54138.3276312 2026-06-17,09:01:39.000,168,11063250,-795,0,1781686898,12781.212160839998,394.6193904000029,54138.152953200006 2026-06-17,09:01:40.000,168,11063240,-795,0,1781686899,12781.158270359992,394.6123412700035,54138.20885016 2026-06-17,09:01:41.000,168,11063244,-795,0,1781686900,12781.218897149993,394.5911938799982,54138.35557968 2026-06-17,09:01:42.000,168,11063228,-795,0,1781686901,12781.198688219993,394.56299736000074,54138.37654104 2026-06-17,09:01:43.000,168,11063254,-795,0,1781686902,12781.077434639992,394.5207025800046,54138.12500472001 2026-06-17,09:01:44.000,168,11063191,-715,0,1781686903,12781.138061429992,394.49250605999987,54138.13897896 2026-06-17,09:01:45.000,168,11063209,-795,0,1781686904,12781.178479289993,394.4854569300005,54138.16692744 2026-06-17,09:01:46.000,168,11063213,-795,0,1781686905,12781.131325119997,394.49250605999987,54138.24378576001 2026-06-17,09:01:47.000,168,11063207,-795,0,1781686906,12781.144797740002,394.47840780000115,54138.13897896 2026-06-17,09:01:48.000,168,11063257,-795,0,1781686907,12781.104379880002,394.4572604100031,54138.04115928 2026-06-17,09:01:49.000,168,11063242,-795,0,1781686908,12781.185215600002,394.42906388999836,54138.15994032 2026-06-17,09:01:50.000,168,11063241,-795,0,1781686909,12781.232369769998,394.41496562999964,54138.28570848 2026-06-17,09:01:51.000,168,11063207,-795,0,1781686910,12781.259315009993,394.42906388999836,54138.250772880005 2026-06-17,09:01:52.000,168,11063208,-795,0,1781686911,12781.198688219993,394.3867691100022,54138.10404336001 2026-06-17,09:01:53.000,168,11063284,-795,0,1781686912,12781.111116189997,394.39381824000156,54137.97128808 2026-06-17,09:01:54.000,168,11063173,-795,0,1781686913,12781.205424530002,394.3726708500035,54138.02019792 2026-06-17,09:01:55.000,168,11063235,-795,0,1781686914,12781.225633460002,394.35152345999813,54138.09705624001 2026-06-17,09:01:56.000,168,11063239,-795,0,1781686915,12781.218897149993,394.309228680002,54138.11103048 2026-06-17,09:01:57.000,168,11063228,-795,0,1781686916,12781.151534049997,394.3374251999994,54138.02718504001 2026-06-17,09:01:58.000,168,11063230,-795,0,1781686917,12781.158270359992,394.26693389999855,54138.07609488001 2026-06-17,09:01:59.000,168,11063275,-795,0,1781686918,12781.225633460002,394.2739830299979,54138.17391456001 2026-06-17,09:02:00.000,168,11063271,-795,0,1781686919,12781.225633460002,394.2034917300043,54138.152953200006 2026-06-17,09:02:01.000,168,11063194,-795,0,1781686920,12781.151534049997,394.23168825000175,54138.02019792 2026-06-17,09:02:02.000,168,11063196,-795,0,1781686921,12781.077434639992,394.1541478200015,54137.88045552 2026-06-17,09:02:03.000,168,11063240,-795,0,1781686922,12781.037016779992,394.16824608000024,54137.83853280001 2026-06-17,09:02:04.000,168,11063220,-795,0,1781686923,12781.057225709992,394.11890217000473,54137.88744264001 2026-06-17,09:02:05.000,168,11063233,-795,0,1781686924,12781.043753090002,394.1611969500009,54138.02019792 2026-06-17,09:02:06.000,168,11063255,-755,0,1781686925,12781.050489399997,394.0977547799994,54138.02718504001 2026-06-17,09:02:07.000,168,11063262,-795,0,1781686926,12781.037016779992,394.1259513000041,54138.02718504001 2026-06-17,09:02:08.000,168,11063244,-795,0,1781686927,12780.922499510001,394.06955826000194,54137.796610080004 2026-06-17,09:02:09.000,168,11063192,-795,0,1781686928,12780.868609029996,394.0554600000032,54137.649880560006 2026-06-17,09:02:10.000,168,11063213,-795,0,1781686929,12780.84166379,393.977919570003,54137.71276464 2026-06-17,09:02:11.000,168,11063233,-795,0,1781686930,12780.706937589996,393.9638213100043,54137.45424120001 2026-06-17,09:02:12.000,168,11063233,-795,0,1781686931,12780.807982239996,393.98496870000236,54137.76866160001 2026-06-17,09:02:13.000,168,11063232,-795,0,1781686932,12780.706937589996,393.97087044000364,54137.482189680006 2026-06-17,09:02:14.000,168,11063201,-795,0,1781686933,12780.75409175999,393.93562478999957,54137.71975176001 2026-06-17,09:02:15.000,168,11063197,-795,0,1781686934,12780.76082807,393.8933300100034,54137.78962296001 2026-06-17,09:02:16.000,168,11063212,-795,0,1781686935,12780.75409175999,393.9144774000015,54137.747700240005 2026-06-17,09:02:17.000,168,11063219,-715,0,1781686936,12780.63957449,393.9285756600002,54137.67084192001 2026-06-17,09:02:18.000,168,11063230,-795,0,1781686937,12780.565475079995,393.9497230499983,54137.54507376 2026-06-17,09:02:19.000,168,11063212,-795,0,1781686938,12780.53179352999,393.92152653000085,54137.531099520005 2026-06-17,09:02:20.000,168,11063241,-795,0,1781686939,12780.504848289995,393.93562478999957,54137.4891768 2026-06-17,09:02:21.000,168,11063255,-795,0,1781686940,12780.59915663,393.93562478999957,54137.70577752 2026-06-17,09:02:22.000,168,11063259,-795,0,1781686941,12780.605892939995,393.95677217999764,54137.733726 2026-06-17,09:02:23.000,168,11063232,-795,0,1781686942,12780.34991315999,393.95677217999764,54136.99309128 2026-06-17,09:02:24.000,168,11063198,-795,0,1781686943,12780.5789477,393.98496870000236,54137.67084192001 2026-06-17,09:02:25.000,168,11063255,-795,0,1781686944,12780.49811198,394.02021434999915,54137.58699648 2026-06-17,09:02:26.000,168,11063214,-795,0,1781686945,12780.57221138999,394.0272634799985,54137.56603512 2026-06-17,09:02:27.000,168,11063237,-795,0,1781686946,12780.51158459999,394.03431260999787,54137.531099520005 2026-06-17,09:02:28.000,168,11063186,-795,0,1781686947,12780.49811198,394.06955826000194,54137.47520256001 2026-06-17,09:02:29.000,168,11063244,-795,0,1781686948,12780.53852984,394.00611609000043,54137.78263584 2026-06-17,09:02:30.000,168,11063215,-795,0,1781686949,12780.5789477,394.0272634799985,54137.76866160001 2026-06-17,09:02:31.000,168,11063234,-795,0,1781686950,12780.55200245999,394.02021434999915,54137.67782904 2026-06-17,09:02:32.000,168,11063233,-795,0,1781686951,12780.376858399999,393.97087044000364,54137.40533136001 2026-06-17,09:02:34.000,168,11063195,-795,0,1781686953,12780.51158459999,393.977919570003,54137.628919200004 2026-06-17,09:02:35.000,168,11063257,-795,0,1781686954,12780.59242031999,393.9920178300017,54137.67782904 2026-06-17,09:02:36.000,168,11063227,-795,0,1781686955,12780.585684009995,393.9638213100043,54137.64289344001 2026-06-17,09:02:37.000,168,11063235,-795,0,1781686956,12780.53179352999,393.98496870000236,54137.57302224001 2026-06-17,09:02:38.000,168,11063206,-795,0,1781686957,12780.53179352999,393.9920178300017,54137.580009360005 2026-06-17,09:02:39.000,168,11063245,-795,0,1781686958,12780.55873877,393.9990669600011,54137.698790400005 2026-06-17,09:02:40.000,168,11063233,-795,0,1781686959,12780.59242031999,393.977919570003,54137.65686768 2026-06-17,09:02:41.000,168,11063239,-795,0,1781686960,12780.53852984,393.9638213100043,54137.64289344001 2026-06-17,09:02:42.000,168,11063259,-795,0,1781686961,12780.47790305,393.97087044000364,54137.47520256001 2026-06-17,09:02:43.000,168,11063175,-795,0,1781686962,12780.504848289995,393.97087044000364,54137.60097072001 2026-06-17,09:02:44.000,168,11063259,-795,0,1781686963,12780.424012569994,393.977919570003,54137.40533136001 2026-06-17,09:02:45.000,168,11063241,-795,0,1781686964,12780.45769412,394.0131652199998,54137.64289344001 2026-06-17,09:02:46.000,168,11063228,-795,0,1781686965,12780.525057219995,394.0131652199998,54137.67782904 2026-06-17,09:02:47.000,168,11063221,-795,0,1781686966,12780.53852984,394.02021434999915,54137.72673888 2026-06-17,09:02:48.000,168,11063295,-795,0,1781686967,12780.49811198,394.02021434999915,54137.65686768 2026-06-17,09:02:49.000,168,11063242,-795,0,1781686968,12780.47116673999,394.08365652000066,54137.60795784 2026-06-17,09:02:50.000,168,11063272,-795,0,1781686969,12780.39706733,394.03431260999787,54137.4193056 2026-06-17,09:02:51.000,168,11063262,-795,0,1781686970,12780.376858399999,394.02021434999915,54137.38437000001 2026-06-17,09:02:52.000,168,11063239,-795,0,1781686971,12780.41053994999,394.06955826000194,54137.51712528 2026-06-17,09:02:53.000,168,11063177,-795,0,1781686972,12780.39033101999,394.10480390999874,54137.44725408 2026-06-17,09:02:54.000,168,11063154,-795,0,1781686973,12780.336440539999,394.09070565,54137.30052456 2026-06-17,09:02:55.000,168,11063221,-795,0,1781686974,12780.376858399999,394.10480390999874,54137.46821544 2026-06-17,09:02:56.000,168,11063213,-795,0,1781686975,12780.41727626,394.09070565,54137.559048 2026-06-17,09:02:57.000,168,11063223,-795,0,1781686976,12780.39706733,394.10480390999874,54137.51013816 2026-06-17,09:02:58.000,168,11063180,-795,0,1781686977,12780.39706733,394.1118530399981,54137.461228320004 2026-06-17,09:02:59.000,168,11063213,-795,0,1781686978,12780.343176849994,394.1259513000041,54137.37738288 2026-06-17,09:03:00.000,168,11063216,-795,0,1781686979,12780.32970422999,394.18234433999896,54137.37039576 2026-06-17,09:03:01.000,168,11063236,-795,0,1781686980,12780.41053994999,394.18234433999896,54137.53808664 2026-06-17,09:03:02.000,168,11063226,-795,0,1781686981,12780.464430429995,394.18234433999896,54137.61494496 2026-06-17,09:03:03.000,168,11063218,-795,0,1781686982,12780.47790305,394.18234433999896,54137.60795784 2026-06-17,09:03:04.000,168,11063210,-795,0,1781686983,12780.403803639994,394.16824608000024,54137.32148592 2026-06-17,09:03:05.000,168,11063228,-795,0,1781686984,12780.41053994999,394.18234433999896,54137.363408640005 2026-06-17,09:03:06.000,168,11063215,-795,0,1781686985,12780.45095780999,394.18234433999896,54137.42629272001 2026-06-17,09:03:07.000,168,11063240,-795,0,1781686986,12780.43748519,394.16824608000024,54137.39834424 2026-06-17,09:03:08.000,168,11063163,-795,0,1781686987,12780.444221499994,394.1611969500009,54137.40533136001 2026-06-17,09:03:09.000,168,11063195,-795,0,1781686988,12780.45095780999,394.18234433999896,54137.42629272001 2026-06-17,09:03:10.000,168,11063225,-795,0,1781686989,12780.43074887999,394.18234433999896,54137.42629272001 2026-06-17,09:03:11.000,168,11063230,-795,0,1781686990,12780.525057219995,394.2105408600037,54137.63590632 2026-06-17,09:03:12.000,168,11063201,-795,0,1781686991,12780.45769412,394.2034917300043,54137.52411240001 2026-06-17,09:03:13.000,168,11063229,-795,0,1781686992,12780.43074887999,394.2387373800011,54137.43327984001 2026-06-17,09:03:14.000,168,11063239,-795,0,1781686993,12780.424012569994,394.24578651000047,54137.37738288 2026-06-17,09:03:15.000,168,11063200,-795,0,1781686994,12780.269077439989,394.2880812900039,54137.23764048001 2026-06-17,09:03:16.000,168,11063242,-795,0,1781686995,12780.39033101999,394.2739830299979,54137.53808664 2026-06-17,09:03:17.000,168,11063227,-795,0,1781686996,12780.424012569994,394.309228680002,54137.53808664 2026-06-17,09:03:18.000,168,11063243,-795,0,1781686997,12780.363385779994,394.29513042000326,54137.4891768 2026-06-17,09:03:19.000,168,11063237,-795,0,1781686998,12780.383594709994,394.3021795500026,54137.39135712 2026-06-17,09:03:20.000,168,11063192,-795,0,1781686999,12780.403803639994,394.3444743299988,54137.51712528 2026-06-17,09:03:21.000,168,11063223,-795,0,1781687000,12780.403803639994,394.35152345999813,54137.4193056 2026-06-17,09:03:22.000,168,11063248,-795,0,1781687001,12780.39033101999,394.4079165000003,54137.47520256001 2026-06-17,09:03:23.000,168,11063208,-795,0,1781687002,12780.282550059994,394.4361130199977,54137.209692 2026-06-17,09:03:24.000,168,11063273,-795,0,1781687003,12780.302758989994,394.41496562999964,54137.1747564 2026-06-17,09:03:25.000,168,11063213,-795,0,1781687004,12780.34991315999,394.44316215000435,54137.22366624 2026-06-17,09:03:26.000,168,11063255,-795,0,1781687005,12780.41053994999,394.44316215000435,54137.39135712 2026-06-17,09:03:27.000,168,11063208,-795,0,1781687006,12780.39033101999,394.4854569300005,54137.37738288 2026-06-17,09:03:28.000,168,11063235,-795,0,1781687007,12780.32970422999,394.5066043199986,54137.27257608 2026-06-17,09:03:29.000,168,11063224,-795,0,1781687008,12780.255604819999,394.5348008400033,54137.08392384 2026-06-17,09:03:30.000,168,11063225,-795,0,1781687009,12780.275813749999,394.5982430100048,54137.13982080001 2026-06-17,09:03:31.000,168,11063240,-795,0,1781687010,12780.302758989994,394.6193904000029,54137.00706552 2026-06-17,09:03:32.000,168,11063229,-795,0,1781687011,12780.269077439989,394.64053779000096,54137.16776928001 2026-06-17,09:03:33.000,168,11063194,-795,0,1781687012,12780.201714339993,394.6546360499997,54136.8952716 2026-06-17,09:03:35.000,168,11063227,-795,0,1781687014,12780.215186959998,394.73922560999927,54136.95116856001 2026-06-17,09:03:36.000,168,11063201,-795,0,1781687015,12780.221923269994,394.7180782200012,54137.02103976001 2026-06-17,09:03:37.000,168,11063251,-755,0,1781687016,12780.235395889998,394.7321764799999,54136.97212992001 2026-06-17,09:03:38.000,168,11063258,-795,0,1781687017,12780.194978029998,394.753323869998,54136.93719432 2026-06-17,09:03:39.000,168,11063268,-795,0,1781687018,12780.242132199994,394.78856952000206,54136.909245840005 2026-06-17,09:03:40.000,168,11063195,-795,0,1781687019,12780.194978029998,394.73922560999927,54136.81841328 2026-06-17,09:03:41.000,168,11063229,-795,0,1781687020,12780.208450649989,394.7462747399986,54136.80443904001 2026-06-17,09:03:42.000,168,11063231,-795,0,1781687021,12780.289286369989,394.7321764799999,54136.93020720001 2026-06-17,09:03:43.000,168,11063257,-795,0,1781687022,12780.269077439989,394.753323869998,54136.92322008001 2026-06-17,09:03:44.000,168,11063205,-795,0,1781687023,12780.262341129994,394.78856952000206,54136.90225872001 2026-06-17,09:03:45.000,168,11063213,-795,0,1781687024,12780.181505409993,394.78856952000206,54136.55988984 2026-06-17,09:03:46.000,168,11063198,-795,0,1781687025,12780.221923269994,394.8026677800008,54136.75552920001 2026-06-17,09:03:47.000,168,11063243,-795,0,1781687026,12780.255604819999,394.8590608200029,54136.80443904001 2026-06-17,09:03:48.000,168,11063202,-795,0,1781687027,12780.262341129994,394.8449625600042,54136.86732312 2026-06-17,09:03:49.000,168,11063216,-795,0,1781687028,12780.194978029998,394.92250299000443,54136.70661936 2026-06-17,09:03:50.000,168,11063258,-795,0,1781687029,12780.228659579989,394.9577486400012,54136.72758072 2026-06-17,09:03:51.000,168,11063211,-795,0,1781687030,12780.316231609999,394.98594515999866,54136.90225872001 2026-06-17,09:03:52.000,168,11063232,-795,0,1781687031,12780.296022679999,395.00004342000466,54136.88129736001 2026-06-17,09:03:53.000,168,11063191,-795,0,1781687032,12780.235395889998,395.03528907000145,54136.790464800004 2026-06-17,09:03:54.000,168,11063271,-795,0,1781687033,12780.201714339993,395.0775838500049,54136.72758072 2026-06-17,09:03:55.000,168,11063257,-795,0,1781687034,12780.215186959998,395.0775838500049,54136.55290272 2026-06-17,09:03:56.000,168,11063246,-795,0,1781687035,12780.208450649989,395.1128295000017,54136.72758072 2026-06-17,09:03:57.000,168,11063221,-795,0,1781687036,12780.282550059994,395.1410260199991,54136.88129736001 2026-06-17,09:03:58.000,168,11063218,-795,0,1781687037,12780.32970422999,395.1269277600004,54136.85334888001 2026-06-17,09:03:59.000,168,11063270,-795,0,1781687038,12780.282550059994,395.1903699300019,54136.8952716 2026-06-17,09:04:00.000,168,11063250,-795,0,1781687039,12780.201714339993,395.1762716700032,54136.62976104 2026-06-17,09:04:01.000,168,11063238,-795,0,1781687040,12780.228659579989,395.1762716700032,54136.7205936 2026-06-17,09:04:02.000,168,11063224,-795,0,1781687041,12780.289286369989,395.18332080000255,54136.73456784001 2026-06-17,09:04:03.000,168,11063175,-795,0,1781687042,12780.282550059994,395.16217341000447,54136.60879968 2026-06-17,09:04:04.000,168,11063232,-795,0,1781687043,12780.235395889998,395.1903699300019,54136.59482544001 2026-06-17,09:04:05.000,168,11063231,-795,0,1781687044,12780.248868509989,395.1903699300019,54136.41316032 2026-06-17,09:04:06.000,168,11063280,-795,0,1781687045,12780.316231609999,395.1762716700032,54136.65770952 2026-06-17,09:04:07.000,168,11063268,-795,0,1781687046,12780.343176849994,395.2256155799987,54136.80443904001 2026-06-17,09:04:08.000,168,11063178,-795,0,1781687047,12780.336440539999,395.18332080000255,54136.71360648001 2026-06-17,09:04:09.000,168,11063200,-795,0,1781687048,12780.235395889998,395.2044681900006,54136.622773920004 2026-06-17,09:04:10.000,168,11063211,-795,0,1781687049,12780.174769099998,395.19741906000127,54136.455083040004 2026-06-17,09:04:11.000,168,11063251,-795,0,1781687050,12780.208450649989,395.2397138400047,54136.55290272 2026-06-17,09:04:12.000,168,11063265,-795,0,1781687051,12780.235395889998,395.24676297000406,54136.61578680001 2026-06-17,09:04:13.000,168,11063227,-795,0,1781687052,12780.228659579989,395.2749594900015,54136.622773920004 2026-06-17,09:04:14.000,168,11063235,-795,0,1781687053,12780.248868509989,395.2890577500002,54136.55988984 2026-06-17,09:04:15.000,168,11063248,-795,0,1781687054,12780.161296479993,395.29610687999957,54136.31534064 2026-06-17,09:04:16.000,168,11063196,-795,0,1781687055,12780.208450649989,395.33135253000364,54136.49700576001 2026-06-17,09:04:17.000,168,11063200,-795,0,1781687056,12780.228659579989,395.3736473099998,54136.54591560001 2026-06-17,09:04:18.000,168,11063215,-795,0,1781687057,12780.262341129994,395.4018438300045,54136.59482544001 2026-06-17,09:04:19.000,168,11063224,-795,0,1781687058,12780.282550059994,395.4864333900041,54136.53194136 2026-06-17,09:04:20.000,168,11063221,-795,0,1781687059,12780.242132199994,395.5005316500028,54136.46207016 2026-06-17,09:04:21.000,168,11063230,-795,0,1781687060,12780.275813749999,395.5639738200043,54136.49001864 2026-06-17,09:04:22.000,168,11063232,-795,0,1781687061,12780.37012208999,395.5710229500037,54136.692645120005 2026-06-17,09:04:23.000,168,11063231,-795,0,1781687062,12780.39706733,395.6062686000005,54136.68565800001 2026-06-17,09:04:24.000,168,11063237,-795,0,1781687063,12780.39706733,395.61331772999984,54136.643735280006 2026-06-17,09:04:26.000,168,11063211,-795,0,1781687065,12780.343176849994,395.6979072899994,54136.53194136 2026-06-17,09:04:27.000,168,11063184,-795,0,1781687066,12780.383594709994,395.782496849999,54136.622773920004 2026-06-17,09:04:28.000,168,11063248,-795,0,1781687067,12780.41727626,395.77544771999965,54136.622773920004 2026-06-17,09:04:29.000,168,11063240,-795,0,1781687068,12780.41053994999,395.88823380000395,54136.54591560001 2026-06-17,09:04:30.000,168,11063258,-795,0,1781687069,12780.45095780999,395.90233206000266,54136.59482544001 2026-06-17,09:04:31.000,168,11063227,-795,0,1781687070,12780.484639359995,395.9657742300042,54136.70661936 2026-06-17,09:04:32.000,168,11063242,-795,0,1781687071,12780.55200245999,396.0292163999984,54136.79745192 2026-06-17,09:04:33.000,168,11063230,-795,0,1781687072,12780.51832091,396.09970769999927,54136.78347768001 2026-06-17,09:04:34.000,168,11063197,-795,0,1781687073,12780.43748519,396.14905161000206,54136.56687696001 2026-06-17,09:04:35.000,168,11063263,-795,0,1781687074,12780.464430429995,396.24773943000037,54136.622773920004 2026-06-17,09:04:37.000,168,11063220,-795,0,1781687076,12780.59242031999,396.3746237700034,54136.83238752001 2026-06-17,09:04:38.000,168,11063223,-795,0,1781687077,12780.686728659995,396.4380659400049,54136.93020720001 2026-06-17,09:04:39.000,168,11063242,-795,0,1781687078,12780.76082807,396.52970463000383,54136.98610416 2026-06-17,09:04:40.000,168,11063238,-795,0,1781687079,12780.74061914,396.60724506000406,54137.04200112 2026-06-17,09:04:41.000,168,11063226,-795,0,1781687080,12780.61936556,396.67773635999765,54136.73456784001 2026-06-17,09:04:42.000,168,11063220,-795,0,1781687081,12780.747355449996,396.7341293999998,54136.93719432 2026-06-17,09:04:43.000,168,11063201,-795,0,1781687082,12780.774300689991,396.8187189599994,54136.979117040006 2026-06-17,09:04:44.000,168,11063247,-795,0,1781687083,12780.82145486,396.903308519999,54137.11885944001 2026-06-17,09:04:45.000,168,11063242,-795,0,1781687084,12780.80124593,396.9456033000024,54137.076936720005 2026-06-17,09:04:46.000,168,11063184,-795,0,1781687085,12780.848400099996,396.9949472099979,54137.09789808001 2026-06-17,09:04:47.000,168,11063253,-795,0,1781687086,12780.75409175999,397.07248763999814,54137.04898824001 2026-06-17,09:04:48.000,168,11063203,-795,0,1781687087,12780.888817959996,397.1077332900022,54137.146807920006 2026-06-17,09:04:49.000,168,11063201,-795,0,1781687088,12780.922499510001,397.1782245900031,54137.23065336 2026-06-17,09:04:50.000,168,11063241,-795,0,1781687089,12781.010071539997,397.23461762999796,54137.244627600005 2026-06-17,09:04:51.000,168,11063210,-795,0,1781687090,12781.010071539997,397.28396154000075,54137.1747564 2026-06-17,09:04:52.000,168,11063237,-795,0,1781687091,12781.104379880002,397.33330545000354,54137.37039576 2026-06-17,09:04:53.000,168,11063232,-795,0,1781687092,12781.003335230002,397.41084588000376,54137.1048852 2026-06-17,09:04:54.000,168,11063199,-795,0,1781687093,12781.084170950002,397.43199327000184,54137.2795632 2026-06-17,09:04:55.000,168,11063251,-795,0,1781687094,12781.124588810002,397.5165828300014,54137.4193056 2026-06-17,09:04:56.000,168,11063187,-795,0,1781687095,12781.104379880002,397.53068109000014,54137.37738288 2026-06-17,09:04:57.000,168,11063264,-795,0,1781687096,12781.003335230002,397.601172390001,54137.25860184001 2026-06-17,09:04:58.000,168,11063210,-795,0,1781687097,12781.070698329997,397.59412326000165,54137.363408640005 2026-06-17,09:04:59.000,168,11063225,-795,0,1781687098,12781.124588810002,397.6857619500006,54137.51013816 2026-06-17,09:05:00.000,168,11063225,-795,0,1781687099,12781.138061429992,397.72100760000467,54137.531099520005 2026-06-17,09:05:01.000,168,11063231,-795,0,1781687100,12781.124588810002,397.728056730004,54137.531099520005 2026-06-17,09:05:02.000,168,11063221,-795,0,1781687101,12781.104379880002,397.7633023800008,54137.53808664 2026-06-17,09:05:03.000,168,11063242,-795,0,1781687102,12781.171742979997,397.77740063999954,54137.698790400005 2026-06-17,09:05:04.000,168,11063145,-715,0,1781687103,12781.138061429992,397.82674455000233,54137.698790400005 2026-06-17,09:05:05.000,168,11063218,-795,0,1781687104,12781.131325119997,397.82674455000233,54137.62193208001 2026-06-17,09:05:06.000,168,11063170,-795,0,1781687105,12781.070698329997,397.89018672000384,54137.649880560006 2026-06-17,09:05:07.000,168,11063228,-795,0,1781687106,12781.057225709992,397.90428498000256,54137.51712528 2026-06-17,09:05:08.000,168,11063170,-795,0,1781687107,12781.158270359992,397.92543237000064,54137.72673888 2026-06-17,09:05:09.000,168,11063211,-795,0,1781687108,12781.259315009993,397.9465797599987,54137.83853280001 2026-06-17,09:05:10.000,168,11063234,-795,0,1781687109,12781.198688219993,397.9465797599987,54137.93635248001 2026-06-17,09:05:11.000,168,11063215,-795,0,1781687110,12781.205424530002,397.9536288899981,54137.90840400001 2026-06-17,09:05:12.000,168,11063188,-795,0,1781687111,12781.117852499992,397.9606780200047,54137.76167448001 2026-06-17,09:05:13.000,168,11063166,-795,0,1781687112,12781.225633460002,397.96772715000407,54137.9433396 2026-06-17,09:05:14.000,168,11063287,-715,0,1781687113,12781.191951909997,398.0100219300002,54138.0132108 2026-06-17,09:05:15.000,168,11063230,-795,0,1781687114,12781.266051320003,398.02412018999894,54137.99923656 2026-06-17,09:05:16.000,168,11063254,-795,0,1781687115,12781.131325119997,397.9747762800034,54137.97128808 2026-06-17,09:05:17.000,168,11063240,-795,0,1781687116,12781.144797740002,397.9959236700015,54137.95731384001 2026-06-17,09:05:18.000,168,11063241,-795,0,1781687117,12781.205424530002,397.96772715000407,54138.13897896 2026-06-17,09:05:19.000,168,11063227,-795,0,1781687118,12781.252578699998,397.9747762800034,54138.15994032 2026-06-17,09:05:20.000,168,11063171,-795,0,1781687119,12781.198688219993,397.9818254100028,54138.131991840004 2026-06-17,09:05:21.000,168,11063241,-795,0,1781687120,12781.198688219993,397.9747762800034,54138.02718504001 2026-06-17,09:05:22.000,168,11063242,-795,0,1781687121,12781.124588810002,397.9818254100028,54138.02019792 2026-06-17,09:05:23.000,168,11063233,-795,0,1781687122,12781.165006670002,397.93953062999935,54138.06910776 2026-06-17,09:05:24.000,168,11063236,-795,0,1781687123,12781.111116189997,397.98887454000214,54138.152953200006 2026-06-17,09:05:25.000,168,11063236,-795,0,1781687124,12781.144797740002,397.92543237000064,54138.152953200006 2026-06-17,09:05:26.000,168,11063256,-795,0,1781687125,12781.090907259997,397.9113341100019,54138.16692744 2026-06-17,09:05:27.000,168,11063245,-795,0,1781687126,12781.010071539997,397.87608845999785,54137.964300960004 2026-06-17,09:05:28.000,168,11063194,-795,0,1781687127,12781.037016779992,397.8478919400004,54138.05513352001 2026-06-17,09:05:29.000,168,11063239,-795,0,1781687128,12781.057225709992,397.8126462900036,54138.12500472001 2026-06-17,09:05:30.000,168,11063222,-795,0,1781687129,12781.016807849992,397.8337936800017,54138.16692744 2026-06-17,09:05:31.000,168,11063212,-795,0,1781687130,12781.043753090002,397.819695420003,54138.11103048 2026-06-17,09:05:32.000,168,11063249,-795,0,1781687131,12781.016807849992,397.79149889999826,54138.083082000005 2026-06-17,09:05:33.000,168,11063253,-795,0,1781687132,12781.043753090002,397.7492041200021,54138.1180176 2026-06-17,09:05:34.000,168,11063242,-795,0,1781687133,12781.117852499992,397.728056730004,54138.16692744 2026-06-17,09:05:35.000,168,11063193,-795,0,1781687134,12781.111116189997,397.65756543000316,54138.06212064 2026-06-17,09:05:36.000,168,11063173,-795,0,1781687135,12780.962917370001,397.65756543000316,54137.817571440006 2026-06-17,09:05:38.000,168,11063214,-795,0,1781687137,12781.070698329997,397.59412326000165,54137.95731384001 2026-06-17,09:05:39.000,168,11063221,-795,0,1781687138,12781.144797740002,397.5729758700036,54138.0481464 2026-06-17,09:05:40.000,168,11063300,-795,0,1781687139,12781.131325119997,397.59412326000165,54137.964300960004 2026-06-17,09:05:41.000,168,11063256,-795,0,1781687140,12781.158270359992,397.55887761000486,54137.95032672 2026-06-17,09:05:42.000,168,11063253,-675,0,1781687141,12781.212160839998,397.55887761000486,54137.985262320006 2026-06-17,09:05:43.000,168,11063224,-795,0,1781687142,12781.299732869993,397.54477934999886,54138.06212064 2026-06-17,09:05:44.000,168,11063195,-795,0,1781687143,12781.252578699998,397.5165828300014,54138.083082000005 2026-06-17,09:05:45.000,168,11063199,-795,0,1781687144,12781.333414419998,397.5236319600008,54138.02019792 2026-06-17,09:05:46.000,168,11063241,-795,0,1781687145,12781.286260249988,397.474288049998,54137.93635248001 2026-06-17,09:05:47.000,168,11063239,-795,0,1781687146,12781.326678109988,397.4390424000012,54137.866481280005 2026-06-17,09:05:48.000,168,11063231,-795,0,1781687147,12781.252578699998,397.46723891999864,54137.58699648 2026-06-17,09:05:49.000,168,11063181,-795,0,1781687148,12781.400777519993,397.4178950100031,54137.9433396 2026-06-17,09:05:50.000,168,11063261,-795,0,1781687149,12781.434459069998,397.4037967500044,54138.02019792 2026-06-17,09:05:51.000,168,11063242,-795,0,1781687150,12781.488349549989,397.361501970001,54138.00622368001 2026-06-17,09:05:52.000,168,11063195,-795,0,1781687151,12781.488349549989,397.361501970001,54137.9433396 2026-06-17,09:05:53.000,168,11063247,-795,0,1781687152,12781.495085859999,397.34740371000225,54137.71276464 2026-06-17,09:05:54.000,168,11063209,-795,0,1781687153,12781.575921579999,397.2910106700001,54137.9433396 2026-06-17,09:05:55.000,168,11063241,-795,0,1781687154,12781.60960312999,397.33330545000354,54137.92237824 2026-06-17,09:05:56.000,168,11063271,-795,0,1781687155,12781.643284679994,397.269863280002,54137.9433396 2026-06-17,09:05:57.000,168,11063255,-795,0,1781687156,12781.643284679994,397.24871589000395,54137.866481280005 2026-06-17,09:05:58.000,168,11063184,-795,0,1781687157,12781.643284679994,397.19937198000116,54137.69180328001 2026-06-17,09:05:59.000,168,11063206,-795,0,1781687158,12781.75780195,397.1782245900031,54137.89442976 2026-06-17,09:06:00.000,168,11063208,-795,0,1781687159,12781.784747189995,397.1711754600037,54137.9433396 2026-06-17,09:06:01.000,168,11063243,-795,0,1781687160,12781.79821981,397.15002806999837,54137.90141688 2026-06-17,09:06:02.000,168,11063220,-795,0,1781687161,12781.83863767,397.13592980999965,54137.97827520001 2026-06-17,09:06:03.000,168,11063276,-795,0,1781687162,12781.83863767,397.13592980999965,54137.81058432001 2026-06-17,09:06:04.000,168,11063240,-795,0,1781687163,12781.77127456999,397.1077332900022,54137.75468736 2026-06-17,09:06:05.000,168,11063213,-795,0,1781687164,12781.906000769995,397.10068416000286,54137.866481280005 2026-06-17,09:06:06.000,168,11063217,-795,0,1781687165,12781.93968232,397.0936350300035,54137.90141688 2026-06-17,09:06:07.000,168,11063249,-795,0,1781687166,12781.93294600999,397.1147824200016,54137.90141688 2026-06-17,09:06:08.000,168,11063200,-795,0,1781687167,12781.825165049995,397.0936350300035,54137.628919200004 2026-06-17,09:06:09.000,168,11063209,-795,0,1781687168,12781.845373979995,397.07248763999814,54137.56603512 2026-06-17,09:06:10.000,168,11063230,-795,0,1781687169,12781.87231921999,397.08658590000414,54137.67782904 2026-06-17,09:06:11.000,168,11063224,-795,0,1781687170,12781.81842874,397.0795367700048,54137.60795784 2026-06-17,09:06:12.000,168,11063241,-795,0,1781687171,12781.91947339,397.0654385099988,54137.68481616 2026-06-17,09:06:13.000,168,11063209,-795,0,1781687172,12781.89926446,397.08658590000414,54137.531099520005 2026-06-17,09:06:14.000,168,11063239,-795,0,1781687173,12781.986836489996,397.1077332900022,54137.62193208001 2026-06-17,09:06:15.000,168,11063244,-795,0,1781687174,12781.98010018,397.12183155000093,54137.53808664 2026-06-17,09:06:16.000,168,11063235,-795,0,1781687175,12782.013781729991,397.07248763999814,54137.53808664 2026-06-17,09:06:17.000,168,11063210,-795,0,1781687176,12782.054199589991,397.1077332900022,54137.43327984001 2026-06-17,09:06:18.000,168,11063215,-795,0,1781687177,12781.97336386999,397.12183155000093,54137.15379504 2026-06-17,09:06:19.000,168,11063195,-795,0,1781687178,12782.074408519991,397.12183155000093,54137.30052456 2026-06-17,09:06:20.000,168,11063242,-795,0,1781687179,12782.128298999996,397.1147824200016,54137.412318480005 2026-06-17,09:06:21.000,168,11063208,-795,0,1781687180,12782.148507929996,397.15002806999837,54137.39135712 2026-06-17,09:06:22.000,168,11063234,-795,0,1781687181,12782.135035309992,397.16412633000436,54137.35642152001 2026-06-17,09:06:23.000,168,11063244,-795,0,1781687182,12782.175453169992,397.18527372000244,54137.25860184001 2026-06-17,09:06:24.000,168,11063157,-795,0,1781687183,12782.188925789997,397.13592980999965,54137.32847304 2026-06-17,09:06:25.000,168,11063247,-795,0,1781687184,12782.161980550001,397.1782245900031,54137.28655032001 2026-06-17,09:06:26.000,168,11063216,-795,0,1781687185,12782.141771620001,397.1711754600037,54137.30052456 2026-06-17,09:06:27.000,168,11063256,-795,0,1781687186,12782.074408519991,397.18527372000244,54137.028026880005 2026-06-17,09:06:28.000,168,11063234,-795,0,1781687187,12782.060935900001,397.1923228500018,54136.93719432 2026-06-17,09:06:29.000,168,11063222,-795,0,1781687188,12782.108090069996,397.2275684999986,54137.1747564 2026-06-17,09:06:30.000,168,11063217,-795,0,1781687189,12782.182189480001,397.1782245900031,54137.32847304 2026-06-17,09:06:31.000,168,11063256,-795,0,1781687190,12782.168716859996,397.2064211100005,54137.293537440004 2026-06-17,09:06:32.000,168,11063219,-795,0,1781687191,12782.128298999996,397.18527372000244,54137.209692 2026-06-17,09:06:33.000,168,11063259,-795,0,1781687192,12782.033990659991,397.2064211100005,54137.00007840001 2026-06-17,09:06:34.000,168,11063198,-795,0,1781687193,12782.033990659991,397.2275684999986,54137.04200112 2026-06-17,09:06:35.000,168,11063238,-795,0,1781687194,12782.087881139996,397.23461762999796,54137.18174352 2026-06-17,09:06:36.000,168,11063218,-795,0,1781687195,12782.047463279996,397.2416667600046,54137.11187232 2026-06-17,09:06:37.000,168,11063209,-795,0,1781687196,12782.033990659991,397.23461762999796,54137.04898824001 2026-06-17,09:06:39.000,168,11063253,-795,0,1781687198,12782.081144830001,397.29805979999946,54137.18174352 2026-06-17,09:06:40.000,168,11063262,-795,0,1781687199,12782.155244239992,397.24871589000395,54137.20270488 2026-06-17,09:06:41.000,168,11063215,-795,0,1781687200,12782.114826379991,397.3403545800029,54137.11885944001 2026-06-17,09:06:42.000,168,11063238,-795,0,1781687201,12782.148507929996,397.29805979999946,54137.11885944001 2026-06-17,09:06:43.000,168,11063202,-795,0,1781687202,12782.087881139996,397.3262563200042,54136.97212992001 2026-06-17,09:06:44.000,168,11063196,-795,0,1781687203,12782.101353760001,397.3051089299988,54136.958155680004 2026-06-17,09:06:45.000,168,11063229,-795,0,1781687204,12782.188925789997,397.34740371000225,54137.15379504 2026-06-17,09:06:46.000,168,11063234,-795,0,1781687205,12782.229343649997,397.3403545800029,54137.195717760005 2026-06-17,09:06:47.000,168,11063253,-795,0,1781687206,12782.222607340002,397.3544528400016,54137.13982080001 2026-06-17,09:06:48.000,168,11063226,-795,0,1781687207,12782.081144830001,397.33330545000354,54136.76251632001 2026-06-17,09:06:49.000,168,11063226,-795,0,1781687208,12782.135035309992,397.3121580599982,54136.84636176 2026-06-17,09:06:50.000,168,11063208,-795,0,1781687209,12782.242816270002,397.3121580599982,54137.02103976001 2026-06-17,09:06:51.000,168,11063189,-795,0,1781687210,12782.263025200002,397.3121580599982,54137.04200112 2026-06-17,09:06:52.000,168,11063199,-795,0,1781687211,12782.269761509997,397.3192071900048,54137.04200112 2026-06-17,09:06:53.000,168,11063227,-795,0,1781687212,12782.135035309992,397.3121580599982,54136.86732312 2026-06-17,09:06:54.000,168,11063242,-795,0,1781687213,12782.168716859996,397.2910106700001,54137.00706552 2026-06-17,09:06:55.000,168,11063236,-795,0,1781687214,12782.263025200002,397.29805979999946,54137.1048852 2026-06-17,09:06:56.000,168,11063177,-795,0,1781687215,12782.269761509997,397.269863280002,54137.035014 2026-06-17,09:06:57.000,168,11063206,-795,0,1781687216,12782.202398410001,397.29805979999946,54136.99309128 2026-06-17,09:06:58.000,168,11063214,-635,0,1781687217,12782.175453169992,397.2769124100014,54136.81841328 2026-06-17,09:06:59.000,168,11063226,-795,0,1781687218,12782.128298999996,397.2557650200033,54136.71360648001 2026-06-17,09:07:00.000,168,11063205,-795,0,1781687219,12782.182189480001,397.2416667600046,54136.83238752001 2026-06-17,09:07:01.000,168,11063238,-795,0,1781687220,12782.121562690001,397.2275684999986,54136.83238752001 2026-06-17,09:07:02.000,168,11063215,-755,0,1781687221,12782.209134719997,397.22051936999924,54136.979117040006 2026-06-17,09:07:03.000,168,11063237,-795,0,1781687222,12782.182189480001,397.1923228500018,54136.93020720001 2026-06-17,09:07:04.000,168,11063200,-795,0,1781687223,12782.148507929996,397.13592980999965,54136.86732312 2026-06-17,09:07:05.000,168,11063235,-635,0,1781687224,12782.027254349996,397.13592980999965,54136.78347768001 2026-06-17,09:07:06.000,168,11063187,-795,0,1781687225,12782.013781729991,397.0795367700048,54136.741554960005 2026-06-17,09:07:07.000,168,11063196,-795,0,1781687226,12782.054199589991,397.0442911200007,54136.76251632001 2026-06-17,09:07:08.000,168,11063253,-795,0,1781687227,12782.033990659991,396.9667506900005,54136.72758072 2026-06-17,09:07:09.000,168,11063217,-795,0,1781687228,12781.89252814999,396.9456033000024,54136.56687696001 2026-06-17,09:07:10.000,168,11063212,-795,0,1781687229,12781.926209699996,396.8962593899996,54136.63674816001 2026-06-17,09:07:11.000,168,11063226,-795,0,1781687230,12781.98010018,396.87511200000154,54136.76950344 2026-06-17,09:07:12.000,168,11063240,-795,0,1781687231,12781.98010018,396.80462070000067,54136.71360648001 2026-06-17,09:07:13.000,168,11063208,-795,0,1781687232,12781.79821981,396.82576808999875,54136.53194136 2026-06-17,09:07:14.000,168,11063169,-795,0,1781687233,12781.75780195,396.7623259200045,54136.49001864 2026-06-17,09:07:15.000,168,11063208,-795,0,1781687234,12781.73759302,396.7552767899979,54136.476044400006 2026-06-17,09:07:16.000,168,11063219,-795,0,1781687235,12781.804956119995,396.7341293999998,54136.66469664001 2026-06-17,09:07:17.000,168,11063272,-795,0,1781687236,12781.75780195,396.7129820100017,54136.72758072 2026-06-17,09:07:18.000,168,11063213,-795,0,1781687237,12781.744329329995,396.6706872299983,54136.60181256 2026-06-17,09:07:19.000,168,11063212,-795,0,1781687238,12781.643284679994,396.6847854900043,54136.41316032 2026-06-17,09:07:20.000,168,11063193,-795,0,1781687239,12781.65002098999,396.6495398400002,54136.56687696001 2026-06-17,09:07:21.000,168,11063204,-795,0,1781687240,12781.6567573,396.6001959300047,54136.51098 2026-06-17,09:07:22.000,168,11063244,-795,0,1781687241,12781.61633944,396.56495028000063,54136.50399288 2026-06-17,09:07:23.000,168,11063204,-795,0,1781687242,12781.56918526999,396.5226555000045,54136.48303152 2026-06-17,09:07:24.000,168,11063253,-795,0,1781687243,12781.481613239994,396.54380289000255,54136.35027624001 2026-06-17,09:07:25.000,168,11063248,-795,0,1781687244,12781.515294789999,396.4874098500004,54136.32931488001 2026-06-17,09:07:26.000,168,11063187,-795,0,1781687245,12781.54897633999,396.43101680999825,54136.51098 2026-06-17,09:07:27.000,168,11063193,-795,0,1781687246,12781.54897633999,396.4380659400049,54136.4411088 2026-06-17,09:07:28.000,168,11063197,-795,0,1781687247,12781.488349549989,396.353476379998,54136.42713456001 2026-06-17,09:07:29.000,168,11063213,-795,0,1781687248,12781.333414419998,396.38167290000274,54136.18258536001 2026-06-17,09:07:30.000,168,11063176,-795,0,1781687249,12781.373832279998,396.3252798600006,54136.23149520001 2026-06-17,09:07:31.000,168,11063248,-795,0,1781687250,12781.387304899989,396.29708334000316,54136.25245656001 2026-06-17,09:07:32.000,168,11063236,-795,0,1781687251,12781.326678109988,396.240690300001,54136.287392160004 2026-06-17,09:07:33.000,168,11063255,-795,0,1781687252,12781.198688219993,396.21954291000293,54135.903100560005 2026-06-17,09:07:34.000,168,11063239,-795,0,1781687253,12781.272787629998,396.13495335000334,54136.16162400001 2026-06-17,09:07:35.000,168,11063216,-795,0,1781687254,12781.286260249988,396.127904220004,54136.25245656001 2026-06-17,09:07:36.000,168,11063197,-795,0,1781687255,12781.218897149993,396.07151118000183,54136.189572480005 2026-06-17,09:07:37.000,168,11063256,-795,0,1781687256,12781.131325119997,396.03626552999776,54135.99393312001 2026-06-17,09:07:38.000,168,11063233,-795,0,1781687257,12780.983126300001,396.00101988000097,54135.72143544 2026-06-17,09:07:40.000,168,11063233,-795,0,1781687259,12780.976389989992,395.9657742300042,54135.76335816 2026-06-17,09:07:41.000,168,11063220,-795,0,1781687260,12781.023544160002,395.9305285800001,54135.93803616 2026-06-17,09:07:42.000,168,11063192,-795,0,1781687261,12780.996598919992,395.90233206000266,54135.86816496 2026-06-17,09:07:43.000,168,11063250,-795,0,1781687262,12780.935972129992,395.9164303200014,54135.84021648 2026-06-17,09:07:44.000,168,11063233,-795,0,1781687263,12780.848400099996,395.8811846700046,54135.6725256 2026-06-17,09:07:45.000,168,11063196,-795,0,1781687264,12780.868609029996,395.8670864099986,54135.70047408 2026-06-17,09:07:46.000,168,11063196,-795,0,1781687265,12780.861872720001,395.8318407600018,54135.71444832 2026-06-17,09:07:47.000,168,11063203,-795,0,1781687266,12780.82145486,395.8459390200005,54135.65156424 2026-06-17,09:07:48.000,168,11063208,-795,0,1781687267,12780.74061914,395.8459390200005,54135.51182184001 2026-06-17,09:07:49.000,168,11063232,-795,0,1781687268,12780.73388282999,395.83888989000116,54135.469899120006 2026-06-17,09:07:50.000,168,11063181,-795,0,1781687269,12780.67999235,395.82479163000244,54135.37207944001 2026-06-17,09:07:51.000,168,11063235,-795,0,1781687270,12780.666519729995,395.8459390200005,54135.47688624 2026-06-17,09:07:52.000,168,11063185,-795,0,1781687271,12780.72041021,395.8529881499999,54135.54675744 2026-06-17,09:07:53.000,168,11063195,-795,0,1781687272,12780.65304710999,395.86003727999923,54135.44195064001 2026-06-17,09:07:54.000,168,11063230,-795,0,1781687273,12780.59242031999,395.83888989000116,54135.44195064001 2026-06-17,09:07:55.000,168,11063234,-795,0,1781687274,12780.5789477,395.83888989000116,54135.31618248 2026-06-17,09:07:56.000,168,11063242,-795,0,1781687275,12780.59915663,395.8459390200005,54135.288234 2026-06-17,09:07:57.000,168,11063234,-795,0,1781687276,12780.59242031999,395.8177425000031,54135.43496352 2026-06-17,09:07:58.000,168,11063245,-795,0,1781687277,12780.61262924999,395.7965951099977,54135.47688624 2026-06-17,09:07:59.000,168,11063216,-795,0,1781687278,12780.57221138999,395.82479163000244,54135.43496352 2026-06-17,09:08:00.000,168,11063274,-795,0,1781687279,12780.484639359995,395.8811846700046,54135.16945296 2026-06-17,09:08:01.000,168,11063276,-795,0,1781687280,12780.464430429995,395.88823380000395,54135.17644008001 2026-06-17,09:08:02.000,168,11063236,-795,0,1781687281,12780.336440539999,395.88823380000395,54135.1484916 2026-06-17,09:08:03.000,168,11063220,-795,0,1781687282,12780.309495299989,395.9446268399988,54135.0436848 2026-06-17,09:08:04.000,168,11063288,-795,0,1781687283,12780.34991315999,396.00101988000097,54135.288234 2026-06-17,09:08:05.000,168,11063208,-795,0,1781687284,12780.34991315999,396.0433146600044,54135.33714384 2026-06-17,09:08:06.000,168,11063216,-795,0,1781687285,12780.174769099998,396.02216726999904,54135.09958176 2026-06-17,09:08:07.000,168,11063239,-795,0,1781687286,12780.154560169998,396.05036379000376,54135.113556000004 2026-06-17,09:08:08.000,168,11063235,-795,0,1781687287,12780.127614929988,396.0926585699999,54135.17644008001 2026-06-17,09:08:09.000,168,11063209,-795,0,1781687288,12780.073724449998,396.1631498700008,54135.134517360006 2026-06-17,09:08:10.000,168,11063224,-795,0,1781687289,12780.019833969993,396.1772481299995,54134.917916640006 2026-06-17,09:08:11.000,168,11063246,-795,0,1781687290,12779.986152420002,396.1772481299995,54134.93887800001 2026-06-17,09:08:12.000,168,11063265,-795,0,1781687291,12779.979416109993,396.24773943000037,54135.05067192 2026-06-17,09:08:13.000,168,11063262,-795,0,1781687292,12779.965943490002,396.2618376899991,54135.14150448 2026-06-17,09:08:14.000,168,11063252,-755,0,1781687293,12779.891844079997,396.2900342100038,54135.0436848 2026-06-17,09:08:15.000,168,11063191,-795,0,1781687294,12779.757117879992,396.3111816000019,54134.84105832001 2026-06-17,09:08:16.000,168,11063186,-795,0,1781687295,12779.824480980002,396.367574640004,54134.9738136 2026-06-17,09:08:17.000,168,11063194,-795,0,1781687296,12779.696491089991,396.41691854999954,54134.9039424 2026-06-17,09:08:18.000,168,11063260,-795,0,1781687297,12779.62239168,396.4380659400049,54134.9039424 2026-06-17,09:08:19.000,168,11063244,-795,0,1781687298,12779.528083339996,396.5015081099991,54134.729264400004 2026-06-17,09:08:20.000,168,11063202,-795,0,1781687299,12779.43377499999,396.5226555000045,54134.54061216 2026-06-17,09:08:21.000,168,11063245,-795,0,1781687300,12779.406829759995,396.57904853999935,54134.680354560005 2026-06-17,09:08:22.000,168,11063172,-795,0,1781687301,12779.427038689995,396.6495398400002,54134.80612272 2026-06-17,09:08:23.000,168,11063252,-795,0,1781687302,12779.41356606999,396.6847854900043,54134.799135600006 2026-06-17,09:08:24.000,168,11063199,-755,0,1781687303,12779.346202969995,396.70593288000236,54134.7642 2026-06-17,09:08:25.000,168,11063217,-795,0,1781687304,12779.25189462999,396.7975715700013,54134.54759928 2026-06-17,09:08:26.000,168,11063182,-795,0,1781687305,12779.21821308,396.80462070000067,54134.60349624001 2026-06-17,09:08:27.000,168,11063247,-795,0,1781687306,12779.164322599994,396.8680628700022,54134.631444720006 2026-06-17,09:08:28.000,168,11063190,-795,0,1781687307,12779.13064104999,396.9456033000024,54134.582534880006 2026-06-17,09:08:29.000,168,11063244,-675,0,1781687308,12779.029596399989,396.9949472099979,54134.54759928 2026-06-17,09:08:30.000,168,11063234,-795,0,1781687309,12778.915079129998,397.0654385099988,54134.344972800005 2026-06-17,09:08:31.000,168,11063179,-795,0,1781687310,12779.002651159994,397.1288806800003,54134.60349624001 2026-06-17,09:08:32.000,168,11063185,-795,0,1781687311,12778.948760679988,397.15707719999773,54134.610483360004 2026-06-17,09:08:33.000,168,11063240,-795,0,1781687312,12778.935288059998,397.2275684999986,54134.512663680005 2026-06-17,09:08:34.000,168,11063247,-795,0,1781687313,12778.861188649993,397.3051089299988,54134.56856064 2026-06-17,09:08:35.000,168,11063223,-795,0,1781687314,12778.699517209992,397.3403545800029,54134.37292128 2026-06-17,09:08:36.000,168,11063185,-795,0,1781687315,12778.699517209992,397.4178950100031,54134.42183112 2026-06-17,09:08:37.000,168,11063185,-795,0,1781687316,12778.665835660002,397.5024845700027,54134.49170232 2026-06-17,09:08:38.000,168,11063197,-795,0,1781687317,12778.665835660002,397.5377302199995,54134.56856064 2026-06-17,09:08:39.000,168,11063109,-795,0,1781687318,12778.510900529996,397.601172390001,54134.43580536001 2026-06-17,09:08:41.000,168,11063258,-795,0,1781687320,12778.544582080001,397.72100760000467,54134.561573520004 2026-06-17,09:08:42.000,168,11063219,-795,0,1781687321,12778.490691599996,397.7633023800008,54134.5196508 2026-06-17,09:08:43.000,168,11063235,-795,0,1781687322,12778.423328500001,397.82674455000233,54134.589522 2026-06-17,09:08:44.000,168,11063211,-795,0,1781687323,12778.443537430001,397.92543237000064,54134.61747048 2026-06-17,09:08:45.000,168,11063248,-795,0,1781687324,12778.369438019996,397.96772715000407,54134.54061216 2026-06-17,09:08:46.000,168,11063256,-795,0,1781687325,12778.369438019996,398.03821844999766,54134.48471520001 2026-06-17,09:08:47.000,168,11063229,-795,0,1781687326,12778.389646949996,398.1228080100045,54134.60349624001 2026-06-17,09:08:48.000,168,11063203,-795,0,1781687327,12778.36270171,398.1651027900007,54134.61747048 2026-06-17,09:08:49.000,168,11063229,-795,0,1781687328,12778.30207492,398.27083973999834,54134.53362504001 2026-06-17,09:08:50.000,168,11063280,-795,0,1781687329,12778.18082134,398.28493800000433,54134.3799084 2026-06-17,09:08:51.000,168,11063269,-795,0,1781687330,12778.19429395999,398.4047732100007,54134.56856064 2026-06-17,09:08:52.000,168,11063214,-795,0,1781687331,12778.03935883,398.49641189999966,54134.296062960006 2026-06-17,09:08:53.000,168,11063199,-795,0,1781687332,12778.14040348,398.5387066800031,54134.589522 2026-06-17,09:08:54.000,168,11063219,-795,0,1781687333,12778.207766579995,398.60919798000396,54134.680354560005 2026-06-17,09:08:55.000,168,11063215,-795,0,1781687334,12778.16061241,398.69378754000354,54134.6593932 2026-06-17,09:08:56.000,168,11063196,-795,0,1781687335,12778.09324930999,398.74313144999905,54134.49170232 2026-06-17,09:08:57.000,168,11063266,-795,0,1781687336,12778.086512999995,398.8136227499999,54134.63843184 2026-06-17,09:08:58.000,168,11063236,-795,0,1781687337,12778.126930859995,398.90526143999887,54134.63843184 2026-06-17,09:08:59.000,168,11063224,-795,0,1781687338,12778.09324930999,398.9334579600036,54134.57554776001 2026-06-17,09:09:00.000,168,11063190,-795,0,1781687339,12778.07304037999,398.9828018699991,54134.47074096 2026-06-17,09:09:02.000,168,11063228,-795,0,1781687341,12778.167348719995,399.10263708000275,54134.561573520004 2026-06-17,09:09:03.000,168,11063219,-795,0,1781687342,12778.17408502999,399.1590301200049,54134.70830304 2026-06-17,09:09:04.000,168,11063203,-795,0,1781687343,12778.126930859995,399.20132490000105,54134.62445760001 2026-06-17,09:09:05.000,168,11063218,-795,0,1781687344,12778.05956776,399.25066881000384,54134.680354560005 2026-06-17,09:09:06.000,168,11063223,-795,0,1781687345,12778.0191499,399.30001271999936,54134.52663792 2026-06-17,09:09:07.000,168,11063241,-795,0,1781687346,12778.01241358999,399.33525837000343,54134.49868944 2026-06-17,09:09:08.000,168,11063226,-795,0,1781687347,12778.05283144999,399.3775531499996,54134.60349624001 2026-06-17,09:09:09.000,168,11063196,-795,0,1781687348,12778.0191499,399.44804445000045,54134.59650912 2026-06-17,09:09:10.000,168,11063233,-795,0,1781687349,12778.03262251999,399.46919183999853,54134.67336744001 2026-06-17,09:09:11.000,168,11063231,-795,0,1781687350,12778.005677279994,399.56083053000475,54134.610483360004 2026-06-17,09:09:12.000,168,11063245,-795,0,1781687351,12777.97873204,399.5890270500022,54134.582534880006 2026-06-17,09:09:13.000,168,11063210,-795,0,1781687352,12777.97199572999,399.61017444000026,54134.589522 2026-06-17,09:09:14.000,168,11063204,-795,0,1781687353,12778.01241358999,399.65951835000305,54134.65240608001 2026-06-17,09:09:15.000,168,11063219,-795,0,1781687354,12778.005677279994,399.70886225999857,54134.79214848001 2026-06-17,09:09:16.000,168,11063219,-795,0,1781687355,12777.99894097,399.75820617000136,54134.799135600006 2026-06-17,09:09:17.000,168,11063218,-795,0,1781687356,12777.93157786999,399.8357466000016,54134.75721288 2026-06-17,09:09:18.000,168,11063225,-795,0,1781687357,12777.97199572999,399.87804137999774,54134.73625152 2026-06-17,09:09:19.000,168,11063182,-795,0,1781687358,12778.03935883,399.9132870300018,54135.015736320005 2026-06-17,09:09:20.000,168,11063225,-795,0,1781687359,12778.046095139995,399.92033616000117,54134.98080072 2026-06-17,09:09:21.000,168,11063211,-795,0,1781687360,12778.005677279994,400.00492572000076,54134.98778784001 2026-06-17,09:09:22.000,168,11063211,-795,0,1781687361,12777.810324289989,399.9837783300027,54134.61747048 2026-06-17,09:09:23.000,168,11063235,-795,0,1781687362,12777.965259419994,400.0331222399982,54134.86201968 2026-06-17,09:09:24.000,168,11063244,-795,0,1781687363,12777.965259419994,400.06836789000226,54135.00874920001 2026-06-17,09:09:25.000,168,11063237,-795,0,1781687364,12777.99220465999,400.0754170200016,54135.05067192 2026-06-17,09:09:26.000,168,11063230,-795,0,1781687365,12777.904632629994,400.1600065800012,54135.085607520006 2026-06-17,09:09:27.000,168,11063213,-795,0,1781687366,12777.904632629994,400.1459083200025,54134.9738136 2026-06-17,09:09:28.000,168,11063172,-795,0,1781687367,12777.93157786999,400.18820309999865,54135.05765904001 2026-06-17,09:09:29.000,168,11063246,-795,0,1781687368,12777.965259419994,400.21639962000336,54135.07862040001 2026-06-17,09:09:30.000,168,11063238,-795,0,1781687369,12777.91136893999,400.27279265999823,54135.1484916 2026-06-17,09:09:31.000,168,11063175,-795,0,1781687370,12777.884423699994,400.30098918000294,54134.95983936001 2026-06-17,09:09:32.000,168,11063238,-795,0,1781687371,12777.803587979994,400.35033308999846,54134.99477496 2026-06-17,09:09:33.000,168,11063209,-795,0,1781687372,12777.810324289989,400.3291857000004,54135.0436848 2026-06-17,09:09:34.000,168,11063218,-795,0,1781687373,12777.783379049994,400.36443135000445,54134.93887800001 2026-06-17,09:09:35.000,168,11063219,-795,0,1781687374,12777.884423699994,400.4208243899993,54135.20438856001 2026-06-17,09:09:36.000,168,11063199,-795,0,1781687375,12777.884423699994,400.4208243899993,54135.16246584 2026-06-17,09:09:37.000,168,11063201,-795,0,1781687376,12777.897896319999,400.46311917000276,54135.134517360006 2026-06-17,09:09:38.000,168,11063199,-795,0,1781687377,12777.790115359989,400.4701683000021,54135.05067192 2026-06-17,09:09:39.000,168,11063256,-795,0,1781687378,12777.837269529999,400.51246307999827,54135.02272344 2026-06-17,09:09:40.000,168,11063255,-795,0,1781687379,12777.749697499989,400.49836481999955,54134.88298104 2026-06-17,09:09:41.000,168,11063233,-795,0,1781687380,12777.844005839994,400.56180699000106,54135.09259464 2026-06-17,09:09:43.000,168,11063137,-795,0,1781687382,12777.870951079989,400.59705263999786,54135.34413096001 2026-06-17,09:09:44.000,168,11063207,-795,0,1781687383,12777.850742149989,400.6322982900019,54135.232337040004 2026-06-17,09:09:45.000,168,11063131,-795,0,1781687384,12777.803587979994,400.6182000300032,54135.05067192 2026-06-17,09:09:46.000,168,11063234,-795,0,1781687385,12777.790115359989,400.6675439399987,54135.113556000004 2026-06-17,09:09:47.000,168,11063235,-795,0,1781687386,12777.810324289989,400.69574046000344,54135.15547872001 2026-06-17,09:09:48.000,168,11063221,-795,0,1781687387,12777.810324289989,400.7380352399996,54135.351118080005 2026-06-17,09:09:49.000,168,11063182,-795,0,1781687388,12777.870951079989,400.7521334999983,54135.37207944001 2026-06-17,09:09:50.000,168,11063221,-795,0,1781687389,12777.803587979994,400.7239369800009,54135.30919536 2026-06-17,09:09:51.000,168,11063223,-795,0,1781687390,12777.844005839994,400.74508436999895,54135.302208240006 2026-06-17,09:09:52.000,168,11063138,-795,0,1781687391,12777.783379049994,400.7662317600043,54135.33015672 2026-06-17,09:09:53.000,168,11063214,-795,0,1781687392,12777.756433809998,400.80852654000046,54135.12753024001 2026-06-17,09:09:54.000,168,11063166,-795,0,1781687393,12777.844005839994,400.80852654000046,54135.30919536 2026-06-17,09:09:55.000,168,11063277,-795,0,1781687394,12777.864214769994,400.8860669700007,54135.400027920005 2026-06-17,09:09:56.000,168,11063243,-795,0,1781687395,12777.850742149989,400.92131262000476,54135.46291200001 2026-06-17,09:09:57.000,168,11063235,-795,0,1781687396,12777.844005839994,400.9495091400022,54135.33015672 2026-06-17,09:09:58.000,168,11063198,-795,0,1781687397,12777.857478459999,400.9354108800035,54135.45592488 2026-06-17,09:09:59.000,168,11063218,-795,0,1781687398,12777.945050489994,400.97770565999963,54135.59566728 2026-06-17,09:10:00.000,168,11063191,-795,0,1781687399,12777.924841559994,401.0129513100037,54135.588680160006 2026-06-17,09:10:01.000,168,11063217,-795,0,1781687400,12777.938314179999,401.00590218000434,54135.64457712 2026-06-17,09:10:02.000,168,11063275,-795,0,1781687401,12777.877687389999,401.0270495700024,54135.52579608 2026-06-17,09:10:03.000,168,11063235,-795,0,1781687402,12777.884423699994,401.0340987000018,54135.43496352 2026-06-17,09:10:04.000,168,11063206,-795,0,1781687403,12777.89116000999,401.05524608999986,54135.57470592 2026-06-17,09:10:05.000,168,11063205,-795,0,1781687404,12778.05283144999,401.05524608999986,54135.7423968 2026-06-17,09:10:06.000,168,11063210,-795,0,1781687405,12778.0191499,401.0622952199992,54135.805280880006 2026-06-17,09:10:07.000,168,11063255,-795,0,1781687406,12778.066304069995,401.0622952199992,54135.76335816 2026-06-17,09:10:08.000,168,11063208,-795,0,1781687407,12778.005677279994,401.07639347999793,54135.62361576 2026-06-17,09:10:09.000,168,11063183,-795,0,1781687408,12778.05283144999,401.10459000000264,54135.70047408 2026-06-17,09:10:10.000,168,11063266,-795,0,1781687409,12778.01241358999,401.13983564999944,54135.77034528 2026-06-17,09:10:11.000,168,11063225,-795,0,1781687410,12778.005677279994,401.18917956000223,54135.7423968 2026-06-17,09:10:12.000,168,11063245,-795,0,1781687411,12777.95178679999,401.18917956000223,54135.66553848 2026-06-17,09:10:13.000,168,11063186,-795,0,1781687412,12777.958523109999,401.18213043000287,54135.53977032001 2026-06-17,09:10:14.000,168,11063244,-795,0,1781687413,12777.99220465999,401.21737607999967,54135.79829376001 2026-06-17,09:10:15.000,168,11063219,-795,0,1781687414,12778.066304069995,401.21737607999967,54135.87515208001 2026-06-17,09:10:16.000,168,11063236,-795,0,1781687415,12777.99894097,401.2314743399984,54135.84021648 2026-06-17,09:10:17.000,168,11063259,-795,0,1781687416,12777.958523109999,401.2455726000044,54135.805280880006 2026-06-17,09:10:18.000,168,11063268,-795,0,1781687417,12777.918105249999,401.2949165099999,54135.77034528 2026-06-17,09:10:19.000,168,11063285,-795,0,1781687418,12777.89116000999,401.2596708600031,54135.735409680005 2026-06-17,09:10:20.000,168,11063254,-795,0,1781687419,12777.95178679999,401.26671999000246,54135.86816496 2026-06-17,09:10:21.000,168,11063194,-795,0,1781687420,12777.945050489994,401.30196563999925,54135.87515208001 2026-06-17,09:10:22.000,168,11063233,-795,0,1781687421,12777.91136893999,401.2596708600031,54135.784319520004 2026-06-17,09:10:23.000,168,11063162,-675,0,1781687422,12777.823796909994,401.30196563999925,54135.49086048001 2026-06-17,09:10:24.000,168,11063217,-795,0,1781687423,12777.877687389999,401.2949165099999,54135.65855136001 2026-06-17,09:10:25.000,168,11063231,-795,0,1781687424,12777.870951079989,401.2808182500012,54135.74938392001 2026-06-17,09:10:26.000,168,11063214,-795,0,1781687425,12777.91136893999,401.30196563999925,54135.854190720005 2026-06-17,09:10:27.000,168,11063224,-795,0,1781687426,12777.924841559994,401.33016216000397,54135.805280880006 2026-06-17,09:10:28.000,168,11063195,-795,0,1781687427,12777.93157786999,401.31606389999797,54135.903100560005 2026-06-17,09:10:29.000,168,11063219,-795,0,1781687428,12777.89116000999,401.33016216000397,54135.82624224001 2026-06-17,09:10:30.000,168,11063186,-795,0,1781687429,12777.870951079989,401.33016216000397,54135.805280880006 2026-06-17,09:10:31.000,168,11063229,-795,0,1781687430,12777.938314179999,401.3442604200027,54135.94502328001 2026-06-17,09:10:32.000,168,11063220,-795,0,1781687431,12777.884423699994,401.30196563999925,54135.96598464001 2026-06-17,09:10:33.000,168,11063208,-795,0,1781687432,12777.776642739998,401.2949165099999,54135.686499840005 2026-06-17,09:10:34.000,168,11063134,-795,0,1781687433,12777.817060599999,401.3231130300046,54135.83322936 2026-06-17,09:10:35.000,168,11063247,-795,0,1781687434,12777.864214769994,401.3442604200027,54135.93104904 2026-06-17,09:10:36.000,168,11063246,-795,0,1781687435,12777.823796909994,401.30196563999925,54135.986946 2026-06-17,09:10:37.000,168,11063247,-795,0,1781687436,12777.817060599999,401.3442604200027,54135.854190720005 2026-06-17,09:10:38.000,168,11063225,-795,0,1781687437,12777.837269529999,401.3724569400001,54135.952010400004 2026-06-17,09:10:39.000,168,11063198,-795,0,1781687438,12777.810324289989,401.3724569400001,54135.84720360001 2026-06-17,09:10:40.000,168,11063249,-795,0,1781687439,12777.870951079989,401.30196563999925,54135.986946 2026-06-17,09:10:41.000,168,11063224,-795,0,1781687440,12777.702543329993,401.3231130300046,54135.784319520004 2026-06-17,09:10:42.000,168,11063213,-795,0,1781687441,12777.769906429989,401.3442604200027,54135.854190720005 2026-06-17,09:10:43.000,168,11063214,-795,0,1781687442,12777.756433809998,401.35130955000204,54135.66553848 2026-06-17,09:10:44.000,168,11063218,-795,0,1781687443,12777.769906429989,401.3372112900033,54135.86117784 2026-06-17,09:10:45.000,168,11063182,-795,0,1781687444,12777.823796909994,401.3583586800014,54135.99393312001 2026-06-17,09:10:46.000,168,11063200,-675,0,1781687445,12777.817060599999,401.33016216000397,54136.00790736 2026-06-17,09:10:47.000,168,11063233,-795,0,1781687446,12777.803587979994,401.3090147699986,54136.02886872 2026-06-17,09:10:48.000,168,11063157,-795,0,1781687447,12777.695807019998,401.28786738000053,54135.854190720005 2026-06-17,09:10:49.000,168,11063169,-795,0,1781687448,12777.682334399993,401.3372112900033,54135.86117784 2026-06-17,09:10:50.000,168,11063235,-795,0,1781687449,12777.662125469993,401.2949165099999,54135.93104904 2026-06-17,09:10:51.000,168,11063224,-795,0,1781687450,12777.648652849988,401.3583586800014,54135.903100560005 2026-06-17,09:10:52.000,168,11063180,-795,0,1781687451,12777.614971299998,401.3231130300046,54135.87515208001 2026-06-17,09:10:53.000,168,11063188,-795,0,1781687452,12777.554344509997,401.3442604200027,54135.79829376001 2026-06-17,09:10:54.000,168,11063228,-795,0,1781687453,12777.641916539993,401.3583586800014,54136.119701280004 2026-06-17,09:10:55.000,168,11063267,-795,0,1781687454,12777.689070709988,401.38655519999884,54136.15463688 2026-06-17,09:10:56.000,168,11063267,-795,0,1781687455,12777.682334399993,401.3583586800014,54136.11271416001 2026-06-17,09:10:57.000,168,11063245,-795,0,1781687456,12777.641916539993,401.3583586800014,54136.04983008 2026-06-17,09:10:58.000,168,11063232,-795,0,1781687457,12777.662125469993,401.3724569400001,54136.03585584 2026-06-17,09:10:59.000,168,11063241,-795,0,1781687458,12777.588026060002,401.4218008500029,54135.95899752 2026-06-17,09:11:00.000,168,11063277,-795,0,1781687459,12777.594762369998,401.42884998000227,54135.94502328001 2026-06-17,09:11:01.000,168,11063226,-795,0,1781687460,12777.614971299998,401.4570464999997,54136.10572704 2026-06-17,09:11:02.000,168,11063187,-795,0,1781687461,12777.675598089998,401.4711447599984,54136.15463688 2026-06-17,09:11:03.000,168,11063231,-795,0,1781687462,12777.547608200002,401.5275378000006,54135.84720360001 2026-06-17,09:11:04.000,168,11063194,-795,0,1781687463,12777.594762369998,401.5063904100025,54135.952010400004 2026-06-17,09:11:05.000,168,11063201,-795,0,1781687464,12777.513926649997,401.555734319998,54135.86816496 2026-06-17,09:11:06.000,168,11063196,-795,0,1781687465,12777.513926649997,401.54868518999865,54135.94502328001 2026-06-17,09:11:07.000,168,11063248,-795,0,1781687466,12777.520662959992,401.59802910000144,54136.0568172 2026-06-17,09:11:08.000,168,11063143,-795,0,1781687467,12777.486981410002,401.6262256199989,54135.972971760006 2026-06-17,09:11:09.000,168,11063247,-795,0,1781687468,12777.486981410002,401.69671691999974,54136.03585584 2026-06-17,09:11:10.000,168,11063230,-795,0,1781687469,12777.500454029992,401.71081517999846,54136.10572704 2026-06-17,09:11:11.000,168,11063234,-795,0,1781687470,12777.547608200002,401.7883556099987,54136.1965596 2026-06-17,09:11:12.000,168,11063247,-795,0,1781687471,12777.520662959992,401.76015909000125,54136.14764976 2026-06-17,09:11:13.000,168,11063207,-795,0,1781687472,12777.433090929997,401.8306503900021,54135.91008768 2026-06-17,09:11:14.000,168,11063174,-795,0,1781687473,12777.534135579997,401.87999429999763,54136.0568172 2026-06-17,09:11:15.000,168,11063208,-795,0,1781687474,12777.460036169992,401.9293382100004,54136.0568172 2026-06-17,09:11:16.000,168,11063239,-795,0,1781687475,12777.527399270002,401.9504855999985,54136.189572480005 2026-06-17,09:11:17.000,168,11063214,-715,0,1781687476,12777.493717719997,402.00687864000065,54136.09873992 2026-06-17,09:11:18.000,168,11063278,-795,0,1781687477,12777.500454029992,402.0280260299987,54136.24546944 2026-06-17,09:11:19.000,168,11063211,-795,0,1781687478,12777.493717719997,402.0985173299996,54136.15463688 2026-06-17,09:11:20.000,168,11063156,-795,0,1781687479,12777.547608200002,402.1126155899983,54136.308353520006 2026-06-17,09:11:21.000,168,11063218,-795,0,1781687480,12777.419618309992,402.1619595000011,54136.09873992 2026-06-17,09:11:22.000,168,11063273,-795,0,1781687481,12777.507190340002,402.25359819000005,54136.25245656001 2026-06-17,09:11:23.000,168,11063217,-795,0,1781687482,12777.473508789997,402.25359819000005,54136.287392160004 2026-06-17,09:11:24.000,168,11063226,-795,0,1781687483,12777.534135579997,402.23245080000197,54136.29437928 2026-06-17,09:11:25.000,168,11063230,-795,0,1781687484,12777.594762369998,402.2958929700035,54136.50399288 2026-06-17,09:11:26.000,168,11063252,-795,0,1781687485,12777.608234990003,402.345236879999,54136.51796712001 2026-06-17,09:11:27.000,168,11063245,-795,0,1781687486,12777.594762369998,402.3734334000037,54136.55988984 2026-06-17,09:11:28.000,168,11063230,-795,0,1781687487,12777.594762369998,402.35228600999835,54136.3712376 2026-06-17,09:11:29.000,168,11063206,-795,0,1781687488,12777.594762369998,402.4227773099992,54136.573864080005 2026-06-17,09:11:30.000,168,11063224,-795,0,1781687489,12777.608234990003,402.3593351399977,54136.49700576001 2026-06-17,09:11:31.000,168,11063205,-795,0,1781687490,12777.581289749993,402.40162992000114,54136.44809592001 2026-06-17,09:11:32.000,168,11063226,-795,0,1781687491,12777.641916539993,402.43687556999794,54136.63674816001 2026-06-17,09:11:33.000,168,11063197,-795,0,1781687492,12777.614971299998,402.4439247000046,54136.55290272 2026-06-17,09:11:34.000,168,11063235,-795,0,1781687493,12777.675598089998,402.4580229600033,54136.63674816001 2026-06-17,09:11:35.000,168,11063202,-795,0,1781687494,12777.709279639988,402.51441599999816,54136.77649056 2026-06-17,09:11:36.000,168,11063228,-795,0,1781687495,12777.742961189993,402.4932686100001,54136.741554960005 2026-06-17,09:11:37.000,168,11063267,-795,0,1781687496,12777.709279639988,402.5426125200029,54136.68565800001 2026-06-17,09:11:38.000,168,11063255,-795,0,1781687497,12777.675598089998,402.5214651300048,54136.63674816001 2026-06-17,09:11:39.000,168,11063231,-795,0,1781687498,12777.702543329993,402.59900555999775,54136.61578680001 2026-06-17,09:11:40.000,168,11063222,-795,0,1781687499,12777.729488569988,402.62720208000246,54136.76950344 2026-06-17,09:11:41.000,168,11063233,-795,0,1781687500,12777.776642739998,402.6553985999999,54136.91623296 2026-06-17,09:11:42.000,168,11063232,-795,0,1781687501,12777.635180229998,402.6342512100018,54136.6507224 2026-06-17,09:11:44.000,168,11063177,-795,0,1781687503,12777.655389159998,402.676545989998,54136.66469664001 2026-06-17,09:11:45.000,168,11063176,-795,0,1781687504,12777.689070709988,402.7047425100027,54136.78347768001 2026-06-17,09:11:46.000,168,11063222,-795,0,1781687505,12777.729488569988,402.72588990000077,54136.83238752001 2026-06-17,09:11:47.000,168,11063232,-795,0,1781687506,12777.742961189993,402.7047425100027,54136.85334888001 2026-06-17,09:11:48.000,168,11063191,-795,0,1781687507,12777.702543329993,402.7329390300001,54136.75552920001 2026-06-17,09:11:49.000,168,11063189,-795,0,1781687508,12777.695807019998,402.74703728999884,54136.79745192 2026-06-17,09:11:50.000,168,11063258,-635,0,1781687509,12777.763170119993,402.7329390300001,54136.95116856001 2026-06-17,09:11:51.000,168,11063214,-795,0,1781687510,12777.695807019998,402.72588990000077,54136.8254004 2026-06-17,09:11:52.000,168,11063204,-795,0,1781687511,12777.716015949998,402.7540864199982,54136.91623296 2026-06-17,09:11:53.000,168,11063260,-795,0,1781687512,12777.641916539993,402.7540864199982,54136.84636176 2026-06-17,09:11:54.000,168,11063239,-795,0,1781687513,12777.547608200002,402.7540864199982,54136.692645120005 2026-06-17,09:11:55.000,168,11063245,-795,0,1781687514,12777.594762369998,402.76113555000484,54136.83238752001 2026-06-17,09:11:56.000,168,11063203,-795,0,1781687515,12777.668861779988,402.7540864199982,54136.97212992001 2026-06-17,09:11:57.000,168,11063237,-795,0,1781687516,12777.655389159998,402.7399881599995,54136.98610416 2026-06-17,09:11:58.000,168,11063213,-795,0,1781687517,12777.608234990003,402.7329390300001,54136.92322008001 2026-06-17,09:11:59.000,168,11063211,-795,0,1781687518,12777.567817130002,402.7399881599995,54136.91623296 2026-06-17,09:12:00.000,168,11063168,-795,0,1781687519,12777.594762369998,402.74703728999884,54136.9651428 2026-06-17,09:12:01.000,168,11063210,-795,0,1781687520,12777.588026060002,402.7047425100027,54136.958155680004 2026-06-17,09:12:02.000,168,11063241,-795,0,1781687521,12777.581289749993,402.676545989998,54136.9651428 2026-06-17,09:12:03.000,168,11063248,-795,0,1781687522,12777.507190340002,402.64834947000054,54136.84636176 2026-06-17,09:12:04.000,168,11063252,-795,0,1781687523,12777.561080819993,402.61310382000374,54136.99309128 2026-06-17,09:12:05.000,168,11063215,-795,0,1781687524,12777.547608200002,402.6553985999999,54136.979117040006 2026-06-17,09:12:06.000,168,11063261,-795,0,1781687525,12777.500454029992,402.6060546900044,54136.87431024 2026-06-17,09:12:07.000,168,11063204,-795,0,1781687526,12777.554344509997,402.61310382000374,54137.16776928001 2026-06-17,09:12:08.000,168,11063259,-795,0,1781687527,12777.561080819993,402.5567107800016,54137.035014 2026-06-17,09:12:09.000,168,11063250,-795,0,1781687528,12777.520662959992,402.5708090400003,54137.028026880005 2026-06-17,09:12:10.000,168,11063281,-795,0,1781687529,12777.466772480002,402.52851426000416,54136.86732312 2026-06-17,09:12:11.000,168,11063259,-795,0,1781687530,12777.486981410002,402.4932686100001,54136.860336000005 2026-06-17,09:12:12.000,168,11063246,-795,0,1781687531,12777.460036169992,402.5214651300048,54137.00706552 2026-06-17,09:12:13.000,168,11063237,-795,0,1781687532,12777.486981410002,402.4580229600033,54137.09789808001 2026-06-17,09:12:14.000,168,11063179,-795,0,1781687533,12777.338782589992,402.4298264399986,54136.85334888001 2026-06-17,09:12:15.000,168,11063205,-795,0,1781687534,12777.385936760002,402.4439247000046,54136.95116856001 2026-06-17,09:12:16.000,168,11063152,-795,0,1781687535,12777.332046279997,402.40162992000114,54136.811426160006 2026-06-17,09:12:17.000,168,11063167,-795,0,1781687536,12777.372464139997,402.3734334000037,54136.83937464 2026-06-17,09:12:18.000,168,11063199,-795,0,1781687537,12777.345518900001,402.33818774999963,54136.87431024 2026-06-17,09:12:19.000,168,11063275,-795,0,1781687538,12777.318573659992,402.2888438400041,54136.83937464 2026-06-17,09:12:20.000,168,11063218,-795,0,1781687539,12777.264683180001,402.28179471000476,54136.73456784001 2026-06-17,09:12:21.000,168,11063237,-795,0,1781687540,12777.305101040001,402.23949993000133,54136.790464800004 2026-06-17,09:12:22.000,168,11063228,-795,0,1781687541,12777.345518900001,402.1831068899992,54136.8254004 2026-06-17,09:12:23.000,168,11063229,-795,0,1781687542,12777.298364729992,402.15491037000174,54136.83937464 2026-06-17,09:12:24.000,168,11063214,-795,0,1781687543,12777.197320079991,402.140812110003,54136.55988984 2026-06-17,09:12:25.000,168,11063238,-795,0,1781687544,12777.156902219991,402.1267138500043,54136.39219896 2026-06-17,09:12:26.000,168,11063159,-795,0,1781687545,12777.156902219991,402.0773699400015,54136.48303152 2026-06-17,09:12:27.000,168,11063243,-795,0,1781687546,12777.136693289991,402.0773699400015,54136.406173200005 2026-06-17,09:12:28.000,168,11063221,-795,0,1781687547,12777.1434296,402.07032081000216,54136.49001864 2026-06-17,09:12:29.000,168,11063195,-795,0,1781687548,12777.129956979996,402.0632716800028,54136.5808512 2026-06-17,09:12:30.000,168,11063206,-795,0,1781687549,12777.07606649999,402.0421242900047,54136.49001864 2026-06-17,09:12:31.000,168,11063205,-795,0,1781687550,12777.03564863999,402.00687864000065,54136.43412168 2026-06-17,09:12:32.000,168,11063186,-795,0,1781687551,12776.93460398999,402.01392777,54136.23149520001 2026-06-17,09:12:33.000,168,11063273,-795,0,1781687552,12776.9413403,401.9857312500026,54136.32931488001 2026-06-17,09:12:34.000,168,11063199,-795,0,1781687553,12776.85376826999,401.99278038000193,54136.15463688 2026-06-17,09:12:35.000,168,11063254,-795,0,1781687554,12776.90092244,401.9645838600045,54136.189572480005 2026-06-17,09:12:36.000,168,11063247,-795,0,1781687555,12776.907658749995,401.9363873399998,54136.25245656001 2026-06-17,09:12:37.000,168,11063209,-795,0,1781687556,12776.91439505999,401.94343646999914,54136.32232776 2026-06-17,09:12:38.000,168,11063174,-795,0,1781687557,12776.867240889995,401.95753472999786,54136.1965596 2026-06-17,09:12:39.000,168,11063232,-795,0,1781687558,12776.81335040999,401.9504855999985,54136.17559824 2026-06-17,09:12:40.000,168,11063224,-795,0,1781687559,12776.826823029995,401.87999429999763,54136.21053384001 2026-06-17,09:12:41.000,168,11063219,-795,0,1781687560,12776.719042069999,401.8729451699983,54136.14764976 2026-06-17,09:12:42.000,168,11063239,-795,0,1781687561,12776.719042069999,401.87999429999763,54136.07777856 2026-06-17,09:12:43.000,168,11063221,-795,0,1781687562,12776.577579559998,401.84474865000084,54135.84021648 2026-06-17,09:12:45.000,168,11063222,-795,0,1781687564,12776.658415279999,401.8517977800002,54136.13367552001 2026-06-17,09:12:46.000,168,11063248,-795,0,1781687565,12776.678624209999,401.84474865000084,54136.16861112 2026-06-17,09:12:47.000,168,11063242,-795,0,1781687566,12776.644942659994,401.82360126000276,54136.21053384001 2026-06-17,09:12:48.000,168,11063234,-795,0,1781687567,12776.570843249989,401.79540473999805,54136.10572704 2026-06-17,09:12:49.000,168,11063258,-795,0,1781687568,12776.449589669988,401.8306503900021,54135.924061920006 2026-06-17,09:12:50.000,168,11063263,-795,0,1781687569,12776.456325979998,401.74606083000253,54135.854190720005 2026-06-17,09:12:51.000,168,11063258,-795,0,1781687570,12776.436117049998,401.76015909000125,54135.784319520004 2026-06-17,09:12:52.000,168,11063215,-795,0,1781687571,12776.449589669988,401.77425734999997,54135.93803616 2026-06-17,09:12:53.000,168,11063214,-795,0,1781687572,12776.308127160002,401.71081517999846,54135.6725256 2026-06-17,09:12:54.000,168,11063240,-795,0,1781687573,12776.355281329998,401.682618660001,54135.756371040006 2026-06-17,09:12:55.000,168,11063193,-795,0,1781687574,12776.260972989992,401.71081517999846,54135.60964152001 2026-06-17,09:12:56.000,168,11063203,-795,0,1781687575,12776.335072399997,401.69671691999974,54135.69348696 2026-06-17,09:12:57.000,168,11063162,-795,0,1781687576,12776.254236679997,401.6896677900004,54135.6725256 2026-06-17,09:12:58.000,168,11063237,-795,0,1781687577,12776.240764059992,401.6544221400036,54135.7423968 2026-06-17,09:12:59.000,168,11063281,-795,0,1781687578,12776.240764059992,401.6685204000023,54135.6725256 2026-06-17,09:13:00.000,168,11063204,-795,0,1781687579,12776.126246790001,401.6685204000023,54135.52579608 2026-06-17,09:13:01.000,168,11063260,-795,0,1781687580,12776.126246790001,401.6191764899995,54135.567718800005 2026-06-17,09:13:02.000,168,11063201,-795,0,1781687581,12776.132983099997,401.6191764899995,54135.60964152001 2026-06-17,09:13:03.000,168,11063219,-795,0,1781687582,12776.085828930001,401.64737301000423,54135.63060288001 2026-06-17,09:13:04.000,168,11063253,-795,0,1781687583,12776.031938449996,401.5909799700021,54135.62361576 2026-06-17,09:13:05.000,168,11063222,-795,0,1781687584,12775.83658545999,401.6191764899995,54135.29522112001 2026-06-17,09:13:06.000,168,11063178,-795,0,1781687585,12775.90394856,401.63327474999824,54135.30919536 2026-06-17,09:13:07.000,168,11063274,-795,0,1781687586,12775.82311284,401.6685204000023,54135.27425976001 2026-06-17,09:13:08.000,168,11063220,-795,0,1781687587,12775.82311284,401.69671691999974,54135.33015672 2026-06-17,09:13:09.000,168,11063191,-795,0,1781687588,12775.8635307,401.682618660001,54135.37906656 2026-06-17,09:13:10.000,168,11063233,-795,0,1781687589,12775.809640219995,401.71081517999846,54135.26028552 2026-06-17,09:13:11.000,168,11063272,-795,0,1781687590,12775.77595866999,401.71081517999846,54135.26028552 2026-06-17,09:13:12.000,168,11063174,-795,0,1781687591,12775.68165033,401.7178643099978,54135.113556000004 2026-06-17,09:13:13.000,168,11063200,-795,0,1781687592,12775.688386639995,401.7390117000032,54135.232337040004 2026-06-17,09:13:14.000,168,11063234,-795,0,1781687593,12775.67491401999,401.76015909000125,54135.15547872001 2026-06-17,09:13:15.000,168,11063209,-795,0,1781687594,12775.587341989994,401.7883556099987,54135.05067192 2026-06-17,09:13:16.000,168,11063205,-795,0,1781687595,12775.546924129994,401.77425734999997,54134.945865120004 2026-06-17,09:13:17.000,168,11063208,-795,0,1781687596,12775.459352099999,401.80950300000404,54134.91092952001 2026-06-17,09:13:18.000,168,11063207,-795,0,1781687597,12775.6614414,401.80950300000404,54135.27425976001 2026-06-17,09:13:19.000,168,11063253,-795,0,1781687598,12775.59407829999,401.84474865000084,54135.23932416 2026-06-17,09:13:20.000,168,11063170,-795,0,1781687599,12775.60081461,401.88704343000427,54135.183427200005 2026-06-17,09:13:21.000,168,11063217,-795,0,1781687600,12775.499769959999,401.8940925600036,54135.05765904001 2026-06-17,09:13:22.000,168,11063206,-795,0,1781687601,12775.53345150999,401.8940925600036,54135.0436848 2026-06-17,09:13:23.000,168,11063232,-795,0,1781687602,12775.54018782,401.9293382100004,54135.12753024001 2026-06-17,09:13:24.000,168,11063186,-755,0,1781687603,12775.54018782,401.95753472999786,54135.09958176 2026-06-17,09:13:25.000,168,11063212,-795,0,1781687604,12775.49303364999,401.9504855999985,54135.02971056 2026-06-17,09:13:26.000,168,11063226,-795,0,1781687605,12775.499769959999,402.02097689999937,54135.183427200005 2026-06-17,09:13:27.000,168,11063231,-795,0,1781687606,12775.526715199994,402.0491734200041,54135.27425976001 2026-06-17,09:13:28.000,168,11063177,-795,0,1781687607,12775.519978889999,402.05622255000344,54135.19740144 2026-06-17,09:13:29.000,168,11063275,-795,0,1781687608,12775.405461619994,402.0985173299996,54135.0436848 2026-06-17,09:13:30.000,168,11063238,-795,0,1781687609,12775.371780069989,402.10556645999895,54135.05067192 2026-06-17,09:13:31.000,168,11063241,-795,0,1781687610,12775.432406859989,402.1267138500043,54135.07862040001 2026-06-17,09:13:32.000,168,11063229,-795,0,1781687611,12775.445879479994,402.1831068899992,54135.22534992001 2026-06-17,09:13:33.000,168,11063189,-795,0,1781687612,12775.405461619994,402.2113034100039,54135.1484916 2026-06-17,09:13:34.000,168,11063220,-795,0,1781687613,12775.385252689994,402.23245080000197,54135.17644008001 2026-06-17,09:13:35.000,168,11063268,-795,0,1781687614,12775.338098519998,402.26769644999877,54135.02272344 2026-06-17,09:13:36.000,168,11063196,-795,0,1781687615,12775.344834829993,402.30294210000284,54135.09958176 2026-06-17,09:13:37.000,168,11063172,-795,0,1781687616,12775.378516379998,402.2958929700035,54135.12054312 2026-06-17,09:13:38.000,168,11063202,-795,0,1781687617,12775.304416969993,402.3311386200003,54135.17644008001 2026-06-17,09:13:39.000,168,11063234,-795,0,1781687618,12775.338098519998,402.33818774999963,54135.17644008001 2026-06-17,09:13:40.000,168,11063199,-795,0,1781687619,12775.250526489988,402.40162992000114,54135.15547872001 2026-06-17,09:13:41.000,168,11063222,-795,0,1781687620,12775.270735419988,402.38048253000306,54135.15547872001 2026-06-17,09:13:42.000,168,11063211,-795,0,1781687621,12775.324625899993,402.4580229600033,54135.302208240006 2026-06-17,09:13:43.000,168,11063247,-795,0,1781687622,12775.365043759994,402.43687556999794,54135.39304080001 2026-06-17,09:13:44.000,168,11063182,-795,0,1781687623,12775.277471729998,402.47917035000137,54135.16246584 2026-06-17,09:13:46.000,168,11063179,-795,0,1781687625,12775.250526489988,402.5708090400003,54135.19041432 2026-06-17,09:13:47.000,168,11063232,-795,0,1781687626,12775.270735419988,402.5567107800016,54135.27425976001 2026-06-17,09:13:48.000,168,11063213,-795,0,1781687627,12775.203372319993,402.6060546900044,54135.22534992001 2026-06-17,09:13:49.000,168,11063247,-795,0,1781687628,12775.216844939998,402.6060546900044,54135.12753024001 2026-06-17,09:13:50.000,168,11063241,-795,0,1781687629,12775.223581249993,402.6342512100018,54135.20438856001 2026-06-17,09:13:51.000,168,11063203,-795,0,1781687630,12775.284208039993,402.6342512100018,54135.351118080005 2026-06-17,09:13:52.000,168,11063138,-795,0,1781687631,12775.223581249993,402.69769338000333,54135.31618248 2026-06-17,09:13:53.000,168,11063217,-795,0,1781687632,12775.210108630003,402.7047425100027,54135.232337040004 2026-06-17,09:13:54.000,168,11063196,-795,0,1781687633,12775.109063980002,402.7822829400029,54135.10656888001 2026-06-17,09:13:55.000,168,11063191,-795,0,1781687634,12775.169690770002,402.7822829400029,54135.183427200005 2026-06-17,09:13:56.000,168,11063227,-675,0,1781687635,12775.149481840002,402.8175285899997,54135.2183628 2026-06-17,09:13:57.000,168,11063197,-795,0,1781687636,12775.183163389993,402.85982337000314,54135.302208240006 2026-06-17,09:13:58.000,168,11063232,-795,0,1781687637,12775.162954459993,402.90916727999866,54135.448937760004 2026-06-17,09:13:59.000,168,11063195,-795,0,1781687638,12775.223581249993,402.92326554000465,54135.47688624 2026-06-17,09:14:00.000,168,11063203,-795,0,1781687639,12775.230317559988,402.9655603200008,54135.469899120006 2026-06-17,09:14:01.000,168,11063184,-795,0,1781687640,12775.162954459993,402.99375683999824,54135.26727264 2026-06-17,09:14:02.000,168,11063236,-795,0,1781687641,12775.149481840002,403.07129726999847,54135.33015672 2026-06-17,09:14:03.000,168,11063207,-795,0,1781687642,12775.210108630003,403.0994937900032,54135.400027920005 2026-06-17,09:14:04.000,168,11063204,-795,0,1781687643,12775.257262799998,403.14178856999933,54135.567718800005 2026-06-17,09:14:05.000,168,11063224,-795,0,1781687644,12775.304416969993,403.1770342200034,54135.58169304001 2026-06-17,09:14:06.000,168,11063172,-795,0,1781687645,12775.237053869998,403.1629359600047,54135.33714384 2026-06-17,09:14:07.000,168,11063221,-795,0,1781687646,12775.317889589998,403.2475255200043,54135.616628640004 2026-06-17,09:14:08.000,168,11063141,-795,0,1781687647,12775.365043759994,403.30391855999915,54135.70746120001 2026-06-17,09:14:09.000,168,11063174,-795,0,1781687648,12775.378516379998,403.31801681999787,54135.6026544 2026-06-17,09:14:10.000,168,11063265,-795,0,1781687649,12775.385252689994,403.38850811999873,54135.686499840005 2026-06-17,09:14:11.000,168,11063220,-795,0,1781687650,12775.445879479994,403.4026063800047,54135.72143544 2026-06-17,09:14:12.000,168,11063225,-795,0,1781687651,12775.371780069989,403.4237537700028,54135.63060288001 2026-06-17,09:14:13.000,168,11063241,-795,0,1781687652,12775.452615789989,403.5083433300024,54135.72842256001 2026-06-17,09:14:14.000,168,11063246,-795,0,1781687653,12775.56039675,403.5224415900011,54136.00092024 2026-06-17,09:14:15.000,168,11063274,-795,0,1781687654,12775.60081461,403.5576872399979,54135.97995888 2026-06-17,09:14:17.000,168,11063198,-795,0,1781687656,12775.65470508999,403.64227680000477,54136.00092024 2026-06-17,09:14:18.000,168,11063288,-795,0,1781687657,12775.668177709995,403.6493259300041,54136.03585584 2026-06-17,09:14:19.000,168,11063204,-795,0,1781687658,12775.70185926,403.69866983999964,54136.00790736 2026-06-17,09:14:20.000,168,11063260,-795,0,1781687659,12775.64123247,403.7198172299977,54136.08476568001 2026-06-17,09:14:21.000,168,11063231,-795,0,1781687660,12775.76248605,403.72686636000435,54136.21752096 2026-06-17,09:14:22.000,168,11063192,-795,0,1781687661,12775.85679438999,403.74801375000243,54136.25944368001 2026-06-17,09:14:23.000,168,11063224,-795,0,1781687662,12775.88373963,403.76211201000115,54136.27341792 2026-06-17,09:14:24.000,168,11063227,-795,0,1781687663,12775.8635307,403.76211201000115,54136.140662640006 2026-06-17,09:14:25.000,168,11063191,-795,0,1781687664,12775.890475939996,403.7903085299986,54136.287392160004 2026-06-17,09:14:26.000,168,11063272,-795,0,1781687665,12775.90394856,403.8185050500033,54136.357263360005 2026-06-17,09:14:27.000,168,11063241,-795,0,1781687666,12775.82311284,403.86079982999945,54136.07777856 2026-06-17,09:14:28.000,168,11063192,-795,0,1781687667,12775.890475939996,403.8678489599988,54136.21752096 2026-06-17,09:14:29.000,168,11063233,-795,0,1781687668,12775.917421179991,403.86079982999945,54136.36425048 2026-06-17,09:14:30.000,168,11063176,-795,0,1781687669,12775.951102729996,403.8678489599988,54136.3712376 2026-06-17,09:14:31.000,168,11063215,-795,0,1781687670,12775.98478428,403.88899635000416,54136.46905728001 2026-06-17,09:14:32.000,168,11063216,-795,0,1781687671,12775.94436642,403.9171928700016,54136.32232776 2026-06-17,09:14:33.000,168,11063186,-795,0,1781687672,12775.991520589996,403.91014374000224,54136.357263360005 2026-06-17,09:14:34.000,168,11063193,-795,0,1781687673,12776.004993210001,403.9524385199984,54136.42713456001 2026-06-17,09:14:35.000,168,11063187,-795,0,1781687674,12775.998256899991,403.9524385199984,54136.42713456001 2026-06-17,09:14:36.000,168,11063216,-795,0,1781687675,12775.951102729996,403.9665367800044,54136.37822472001 2026-06-17,09:14:37.000,168,11063183,-795,0,1781687676,12775.98478428,403.9947333000018,54136.336302 2026-06-17,09:14:38.000,168,11063242,-795,0,1781687677,12776.085828930001,404.02292981999926,54136.524954240005 2026-06-17,09:14:39.000,168,11063247,-795,0,1781687678,12776.146455720002,404.0299789499986,54136.61578680001 2026-06-17,09:14:40.000,168,11063187,-795,0,1781687679,12776.112774169997,404.0793228600014,54136.65770952 2026-06-17,09:14:41.000,168,11063229,-795,0,1781687680,12776.085828930001,404.1145685099982,54136.56687696001 2026-06-17,09:14:42.000,168,11063211,-795,0,1781687681,12776.106037860001,404.0793228600014,54136.50399288 2026-06-17,09:14:43.000,168,11063210,-795,0,1781687682,12776.106037860001,404.1145685099982,54136.53194136 2026-06-17,09:14:44.000,168,11063249,-795,0,1781687683,12776.153192029997,404.1286667700042,54136.65770952 2026-06-17,09:14:45.000,168,11063212,-795,0,1781687684,12776.186873580002,404.17096155000036,54136.73456784001 2026-06-17,09:14:46.000,168,11063235,-795,0,1781687685,12776.099301549992,404.1780106799997,54136.55290272 2026-06-17,09:14:48.000,168,11063213,-795,0,1781687687,12776.234027749997,404.1850598099991,54136.75552920001 2026-06-17,09:14:49.000,168,11063172,-795,0,1781687688,12776.321599779993,404.2062072000044,54136.8254004 2026-06-17,09:14:50.000,168,11063246,-795,0,1781687689,12776.301390849992,404.1991580699978,54136.91623296 2026-06-17,09:14:51.000,168,11063217,-795,0,1781687690,12776.314863469997,404.25555110999994,54136.91623296 2026-06-17,09:14:52.000,168,11063197,-795,0,1781687691,12776.254236679997,404.1991580699978,54136.91623296 2026-06-17,09:14:53.000,168,11063188,-795,0,1781687692,12776.321599779993,404.2485019800006,54136.93020720001 2026-06-17,09:14:54.000,168,11063264,-795,0,1781687693,12776.388962880003,404.2273545900025,54137.08392384 2026-06-17,09:14:55.000,168,11063211,-795,0,1781687694,12776.375490259998,404.2414528500012,54137.04200112 2026-06-17,09:14:56.000,168,11063254,-795,0,1781687695,12776.382226569993,404.1991580699978,54137.06296248 2026-06-17,09:14:57.000,168,11063234,-795,0,1781687696,12776.321599779993,404.22030546000315,54136.9651428 2026-06-17,09:14:58.000,168,11063237,-795,0,1781687697,12776.281181919992,404.2273545900025,54136.860336000005 2026-06-17,09:14:59.000,168,11063259,-795,0,1781687698,12776.355281329998,404.2062072000044,54136.93719432 2026-06-17,09:15:00.000,168,11063213,-795,0,1781687699,12776.267709300002,404.17096155000036,54136.77649056 2026-06-17,09:15:01.000,168,11063248,-795,0,1781687700,12776.429380739988,404.1498141600023,54137.209692 2026-06-17,09:15:02.000,168,11063232,-795,0,1781687701,12776.463062289993,404.12161764000484,54137.25860184001 2026-06-17,09:15:03.000,168,11063191,-795,0,1781687702,12776.463062289993,404.09342112000013,54137.23065336 2026-06-17,09:15:04.000,168,11063171,-795,0,1781687703,12776.388962880003,404.05817547000333,54137.13283368 2026-06-17,09:15:05.000,168,11063221,-795,0,1781687704,12776.395699189998,404.051126340004,54137.16078216 2026-06-17,09:15:06.000,168,11063200,-795,0,1781687705,12776.422644429993,404.0158806899999,54137.16078216 2026-06-17,09:15:07.000,168,11063238,-795,0,1781687706,12776.388962880003,404.0299789499986,54137.209692 2026-06-17,09:15:08.000,168,11063239,-795,0,1781687707,12776.328336090002,403.9947333000018,54137.028026880005 2026-06-17,09:15:09.000,168,11063281,-795,0,1781687708,12776.375490259998,403.9171928700016,54137.1048852 2026-06-17,09:15:10.000,168,11063216,-795,0,1781687709,12776.442853359993,403.9524385199984,54137.244627600005 2026-06-17,09:15:11.000,168,11063218,-795,0,1781687710,12776.476534909998,403.9312911300003,54137.23065336 2026-06-17,09:15:12.000,168,11063191,-795,0,1781687711,12776.422644429993,403.9171928700016,54137.23065336 2026-06-17,09:15:13.000,168,11063199,-795,0,1781687712,12776.409171810003,403.88899635000416,54137.18174352 2026-06-17,09:15:14.000,168,11063191,-795,0,1781687713,12776.368753950002,403.86079982999945,54137.13982080001 2026-06-17,09:15:15.000,168,11063229,-795,0,1781687714,12776.368753950002,403.8819472200048,54137.146807920006 2026-06-17,09:15:16.000,168,11063232,-795,0,1781687715,12776.409171810003,403.86079982999945,54137.209692 2026-06-17,09:15:17.000,168,11063173,-795,0,1781687716,12776.422644429993,403.832603310002,54137.293537440004 2026-06-17,09:15:18.000,168,11063246,-795,0,1781687717,12776.348545020002,403.7550628800018,54137.035014 2026-06-17,09:15:19.000,168,11063237,-795,0,1781687718,12776.375490259998,403.7691611400005,54137.25161472 2026-06-17,09:15:20.000,168,11063202,-795,0,1781687719,12776.388962880003,403.7339154900037,54137.33546016001 2026-06-17,09:15:21.000,168,11063192,-795,0,1781687720,12776.348545020002,403.7339154900037,54137.28655032001 2026-06-17,09:15:22.000,168,11063183,-795,0,1781687721,12776.402435499993,403.69866983999964,54137.30751168001 2026-06-17,09:15:23.000,168,11063202,-795,0,1781687722,12776.348545020002,403.66342419000284,54137.2795632 2026-06-17,09:15:24.000,168,11063192,-795,0,1781687723,12776.314863469997,403.67752245000156,54137.314498800006 2026-06-17,09:15:25.000,168,11063203,-795,0,1781687724,12776.254236679997,403.6704733200022,54137.21667912001 2026-06-17,09:15:26.000,168,11063199,-795,0,1781687725,12776.281181919992,403.6704733200022,54137.25161472 2026-06-17,09:15:27.000,168,11063217,-795,0,1781687726,12776.287918230002,403.66342419000284,54137.34244728 2026-06-17,09:15:28.000,168,11063268,-795,0,1781687727,12776.180137269992,403.61408028000005,54137.209692 2026-06-17,09:15:29.000,168,11063225,-795,0,1781687728,12776.186873580002,403.6493259300041,54137.26558896001 2026-06-17,09:15:30.000,168,11063175,-795,0,1781687729,12776.186873580002,403.6070311500007,54137.33546016001 2026-06-17,09:15:31.000,168,11063279,-715,0,1781687730,12776.092565239996,403.6211294099994,54137.244627600005 2026-06-17,09:15:32.000,168,11063194,-795,0,1781687731,12776.065620000001,403.59998202000133,54137.13982080001 2026-06-17,09:15:33.000,168,11063222,-795,0,1781687732,12776.132983099997,403.61408028000005,54137.46821544 2026-06-17,09:15:34.000,168,11063225,-795,0,1781687733,12776.153192029997,403.5858837600026,54137.482189680006 2026-06-17,09:15:35.000,168,11063198,-795,0,1781687734,12776.079092619992,403.5858837600026,54137.461228320004 2026-06-17,09:15:36.000,168,11063222,-795,0,1781687735,12776.025202140001,403.57883463000326,54137.314498800006 2026-06-17,09:15:37.000,168,11063137,-795,0,1781687736,12775.971311659996,403.55063810999854,54137.30751168001 2026-06-17,09:15:38.000,168,11063212,-795,0,1781687737,12775.890475939996,403.51539246000175,54137.244627600005 2026-06-17,09:15:39.000,168,11063215,-795,0,1781687738,12775.88373963,403.5224415900011,54137.293537440004 2026-06-17,09:15:40.000,168,11063210,-795,0,1781687739,12775.850058079996,403.50129420000303,54137.38437000001 2026-06-17,09:15:41.000,168,11063248,-795,0,1781687740,12775.809640219995,403.49424507000367,54137.44026696 2026-06-17,09:15:42.000,168,11063248,-795,0,1781687741,12775.78269498,403.51539246000175,54137.363408640005 2026-06-17,09:15:43.000,168,11063223,-795,0,1781687742,12775.688386639995,403.4871959400043,54137.314498800006 2026-06-17,09:15:44.000,168,11063198,-795,0,1781687743,12775.71533187999,403.50129420000303,54137.40533136001 2026-06-17,09:15:45.000,168,11063238,-795,0,1781687744,12775.61428722999,403.4801468099977,54137.34244728 2026-06-17,09:15:46.000,168,11063272,-795,0,1781687745,12775.59407829999,403.50129420000303,54137.22366624 2026-06-17,09:15:47.000,168,11063230,-795,0,1781687746,12775.49303364999,403.4801468099977,54137.01405264 2026-06-17,09:15:49.000,168,11063216,-795,0,1781687748,12775.47282471999,403.5224415900011,54137.20270488 2026-06-17,09:15:50.000,168,11063227,-795,0,1781687749,12775.445879479994,403.52949072000047,54137.314498800006 2026-06-17,09:15:51.000,168,11063233,-795,0,1781687750,12775.432406859989,403.5083433300024,54137.22366624 2026-06-17,09:15:52.000,168,11063237,-795,0,1781687751,12775.398725309999,403.45195029000024,54137.23065336 2026-06-17,09:15:53.000,168,11063260,-795,0,1781687752,12775.331362209989,403.49424507000367,54137.1048852 2026-06-17,09:15:54.000,168,11063158,-795,0,1781687753,12775.277471729998,403.50129420000303,54137.11885944001 2026-06-17,09:15:55.000,168,11063176,-795,0,1781687754,12775.338098519998,403.50129420000303,54137.18174352 2026-06-17,09:15:56.000,168,11063205,-795,0,1781687755,12775.270735419988,403.49424507000367,54137.209692 2026-06-17,09:15:57.000,168,11063241,-795,0,1781687756,12775.250526489988,403.50129420000303,54137.06296248 2026-06-17,09:15:58.000,168,11063203,-795,0,1781687757,12775.237053869998,403.4801468099977,54137.13982080001 2026-06-17,09:15:59.000,168,11063224,-795,0,1781687758,12775.189899700003,403.4730976799983,54136.93020720001 2026-06-17,09:16:00.000,168,11063207,-795,0,1781687759,12775.196636009998,403.50129420000303,54137.11187232 2026-06-17,09:16:01.000,168,11063195,-795,0,1781687760,12775.203372319993,403.5083433300024,54137.13982080001 2026-06-17,09:16:02.000,168,11063233,-795,0,1781687761,12775.169690770002,403.5224415900011,54137.146807920006 2026-06-17,09:16:03.000,168,11063219,-795,0,1781687762,12775.203372319993,403.52949072000047,54137.076936720005 2026-06-17,09:16:04.000,168,11063198,-795,0,1781687763,12775.075382429997,403.5435889799992,54137.00706552 2026-06-17,09:16:05.000,168,11063209,-715,0,1781687764,12775.169690770002,403.56473637000454,54137.01405264 2026-06-17,09:16:06.000,168,11063222,-795,0,1781687765,12775.237053869998,403.5435889799992,54137.18873064001 2026-06-17,09:16:07.000,168,11063206,-795,0,1781687766,12775.189899700003,403.56473637000454,54137.16776928001 2026-06-17,09:16:08.000,168,11063197,-795,0,1781687767,12775.176427079998,403.5717855000039,54137.18873064001 2026-06-17,09:16:09.000,168,11063198,-795,0,1781687768,12775.082118739992,403.64227680000477,54136.9651428 2026-06-17,09:16:10.000,168,11063235,-795,0,1781687769,12775.115800289997,403.63522766999813,54137.11885944001 2026-06-17,09:16:11.000,168,11063242,-795,0,1781687770,12775.162954459993,403.66342419000284,54137.18174352 2026-06-17,09:16:12.000,168,11063222,-755,0,1781687771,12775.102327669993,403.6493259300041,54137.28655032001 2026-06-17,09:16:13.000,168,11063202,-795,0,1781687772,12775.068646120002,403.62817853999877,54137.16776928001 2026-06-17,09:16:14.000,168,11063213,-795,0,1781687773,12775.034964569997,403.63522766999813,54137.13982080001 2026-06-17,09:16:15.000,168,11063241,-795,0,1781687774,12775.095591359997,403.62817853999877,54137.25161472 2026-06-17,09:16:16.000,168,11063226,-795,0,1781687775,12775.075382429997,403.6493259300041,54137.23065336 2026-06-17,09:16:17.000,168,11063196,-795,0,1781687776,12775.001283019992,403.63522766999813,54136.99309128 2026-06-17,09:16:18.000,168,11063234,-795,0,1781687777,12774.967601470002,403.5576872399979,54137.035014 2026-06-17,09:16:19.000,168,11063245,-795,0,1781687778,12774.954128849997,403.5435889799992,54136.94418144 2026-06-17,09:16:20.000,168,11063227,-795,0,1781687779,12774.967601470002,403.5435889799992,54137.06296248 2026-06-17,09:16:21.000,168,11063235,-795,0,1781687780,12775.014755639997,403.5365398499998,54137.16776928001 2026-06-17,09:16:22.000,168,11063245,-795,0,1781687781,12774.987810400002,403.56473637000454,54137.16776928001 2026-06-17,09:16:23.000,168,11063195,-795,0,1781687782,12775.021491949992,403.5365398499998,54137.125846560004 2026-06-17,09:16:24.000,168,11063150,-795,0,1781687783,12774.940656229992,403.5083433300024,54136.97212992001 2026-06-17,09:16:25.000,168,11063219,-795,0,1781687784,12774.933919919997,403.50129420000303,54136.98610416 2026-06-17,09:16:26.000,168,11063241,-795,0,1781687785,12774.906974680001,403.4871959400043,54136.98610416 2026-06-17,09:16:27.000,168,11063235,-795,0,1781687786,12774.805930030001,403.52949072000047,54136.79745192 2026-06-17,09:16:28.000,168,11063260,-795,0,1781687787,12774.812666339996,403.5083433300024,54136.97212992001 2026-06-17,09:16:29.000,168,11063235,-795,0,1781687788,12774.76551217,403.55063810999854,54136.70661936 2026-06-17,09:16:30.000,168,11063223,-795,0,1781687789,12774.812666339996,403.5365398499998,54136.77649056 2026-06-17,09:16:31.000,168,11063205,-795,0,1781687790,12774.799193719991,403.5435889799992,54136.790464800004 2026-06-17,09:16:32.000,168,11063188,-795,0,1781687791,12774.758775859991,403.51539246000175,54136.76950344 2026-06-17,09:16:33.000,168,11063249,-795,0,1781687792,12774.68467645,403.4589994199996,54136.65770952 2026-06-17,09:16:34.000,168,11063199,-795,0,1781687793,12774.650994899996,403.4871959400043,54136.54591560001 2026-06-17,09:16:35.000,168,11063180,-795,0,1781687794,12774.62404966,403.46604854999896,54136.53194136 2026-06-17,09:16:36.000,168,11063246,-795,0,1781687795,12774.5836318,403.4589994199996,54136.51796712001 2026-06-17,09:16:37.000,168,11063238,-795,0,1781687796,12774.61731334999,403.4449011600009,54136.62976104 2026-06-17,09:16:38.000,168,11063202,-795,0,1781687797,12774.59710441999,403.4237537700028,54136.54591560001 2026-06-17,09:16:39.000,168,11063236,-795,0,1781687798,12774.39501511999,403.4237537700028,54136.28040504001 2026-06-17,09:16:40.000,168,11063205,-795,0,1781687799,12774.408487739995,403.37440986,54136.34328912 2026-06-17,09:16:41.000,168,11063283,-795,0,1781687800,12774.31417939999,403.3391642100032,54136.140662640006 2026-06-17,09:16:42.000,168,11063206,-795,0,1781687801,12774.31417939999,403.28982030000043,54136.32931488001 2026-06-17,09:16:43.000,168,11063211,-795,0,1781687802,12774.35459725999,403.33211508000386,54136.30136640001 2026-06-17,09:16:44.000,168,11063223,-795,0,1781687803,12774.287234159994,403.2757220400017,54136.32931488001 2026-06-17,09:16:45.000,168,11063210,-795,0,1781687804,12774.287234159994,403.25457465000363,54136.336302 2026-06-17,09:16:46.000,168,11063264,-795,0,1781687805,12774.260288919999,403.24047638999764,54136.21053384001 2026-06-17,09:16:47.000,168,11063260,-795,0,1781687806,12774.139035339998,403.2475255200043,54135.96598464001 2026-06-17,09:16:48.000,168,11063138,-795,0,1781687807,12774.058199619998,403.18408335000277,54135.97995888 2026-06-17,09:16:50.000,168,11063208,-795,0,1781687809,12774.132299029989,403.13473944,54136.021881600005 2026-06-17,09:16:51.000,168,11063192,-795,0,1781687810,12774.179453199999,403.18408335000277,54136.04983008 2026-06-17,09:16:52.000,168,11063214,-795,0,1781687811,12774.098617479998,403.15588682999805,54136.0568172 2026-06-17,09:16:53.000,168,11063268,-795,0,1781687812,12774.044726999993,403.15588682999805,54135.93104904 2026-06-17,09:16:54.000,168,11063214,-795,0,1781687813,12774.085144859993,403.1276903100006,54135.88912632 2026-06-17,09:16:55.000,168,11063207,-795,0,1781687814,12774.071672239988,403.0994937900032,54135.91008768 2026-06-17,09:16:56.000,168,11063276,-795,0,1781687815,12774.011045449988,403.08539553000446,54135.86816496 2026-06-17,09:16:57.000,168,11063233,-755,0,1781687816,12773.889791870002,403.0642481399991,54135.65156424 2026-06-17,09:16:58.000,168,11063189,-795,0,1781687817,12773.936946039998,403.04310075000103,54135.70047408 2026-06-17,09:16:59.000,168,11063223,-795,0,1781687818,12773.842637699992,403.07129726999847,54135.56073168001 2026-06-17,09:17:00.000,168,11063212,-795,0,1781687819,12773.788747220002,403.12064118000126,54135.588680160006 2026-06-17,09:17:01.000,168,11063214,-795,0,1781687820,12773.782010909992,403.0501498800004,54135.5327832 2026-06-17,09:17:02.000,168,11063255,-795,0,1781687821,12773.680966259992,403.07129726999847,54135.3581052 2026-06-17,09:17:03.000,168,11063223,-795,0,1781687822,12773.802219839992,403.0501498800004,54135.59566728 2026-06-17,09:17:04.000,168,11063215,-795,0,1781687823,12773.755065669997,402.99375683999824,54135.47688624 2026-06-17,09:17:05.000,168,11063259,-795,0,1781687824,12773.687702570001,403.04310075000103,54135.37906656 2026-06-17,09:17:06.000,168,11063223,-795,0,1781687825,12773.620339469991,403.0290024900023,54135.2183628 2026-06-17,09:17:07.000,168,11063262,-795,0,1781687826,12773.566448990001,403.0149042300036,54135.16246584 2026-06-17,09:17:08.000,168,11063223,-795,0,1781687827,12773.512558509996,403.0149042300036,54135.19740144 2026-06-17,09:17:09.000,168,11063216,-795,0,1781687828,12773.539503749991,403.04310075000103,54135.22534992001 2026-06-17,09:17:10.000,168,11063170,-795,0,1781687829,12773.371095999995,403.05719900999975,54134.88996816001 2026-06-17,09:17:11.000,168,11063237,-795,0,1781687830,12773.37783230999,403.00785510000424,54134.9738136 2026-06-17,09:17:12.000,168,11063209,-795,0,1781687831,12773.33741444999,403.0290024900023,54134.95285224 2026-06-17,09:17:13.000,168,11063208,-795,0,1781687832,12773.28352397,402.95851119000145,54134.82708408 2026-06-17,09:17:14.000,168,11063235,-795,0,1781687833,12773.23636979999,402.9796585799995,54134.7642 2026-06-17,09:17:15.000,168,11063208,-795,0,1781687834,12773.108379909994,402.9867077099989,54134.60349624001 2026-06-17,09:17:16.000,168,11063237,-795,0,1781687835,12773.108379909994,402.9867077099989,54134.54061216 2026-06-17,09:17:17.000,168,11063176,-795,0,1781687836,12773.128588839994,403.0149042300036,54134.70830304 2026-06-17,09:17:18.000,168,11063256,-795,0,1781687837,12773.101643599999,402.9796585799995,54134.71529016 2026-06-17,09:17:19.000,168,11063280,-795,0,1781687838,12773.07469835999,402.97260945000016,54134.70131592001 2026-06-17,09:17:20.000,168,11063209,-795,0,1781687839,12772.953444779989,402.95851119000145,54134.36593416001 2026-06-17,09:17:21.000,168,11063227,-795,0,1781687840,12772.899554299998,402.92326554000465,54134.28907584001 2026-06-17,09:17:22.000,168,11063192,-795,0,1781687841,12772.872609059988,402.930314670004,54134.3799084 2026-06-17,09:17:23.000,168,11063207,-795,0,1781687842,12772.886081679993,402.95851119000145,54134.35195992 2026-06-17,09:17:24.000,168,11063190,-795,0,1781687843,12772.913026919989,402.930314670004,54134.36593416001 2026-06-17,09:17:25.000,168,11063246,-795,0,1781687844,12772.805245959993,402.97260945000016,54134.21920464001 2026-06-17,09:17:26.000,168,11063212,-795,0,1781687845,12772.791773339988,402.9655603200008,54134.28907584001 2026-06-17,09:17:27.000,168,11063203,-795,0,1781687846,12772.852400129988,402.9796585799995,54134.344972800005 2026-06-17,09:17:28.000,168,11063209,-795,0,1781687847,12772.798509649998,402.9655603200008,54134.28907584001 2026-06-17,09:17:29.000,168,11063223,-795,0,1781687848,12772.724410239993,403.0008059700049,54134.21920464001 2026-06-17,09:17:30.000,168,11063228,-795,0,1781687849,12772.657047139997,402.9867077099989,54134.009591040005 2026-06-17,09:17:31.000,168,11063233,-795,0,1781687850,12772.710937620002,403.00785510000424,54134.2052304 2026-06-17,09:17:32.000,168,11063241,-795,0,1781687851,12772.724410239993,403.0360516200017,54134.247153120006 2026-06-17,09:17:33.000,168,11063238,-795,0,1781687852,12772.737882859998,403.05719900999975,54134.30305008 2026-06-17,09:17:34.000,168,11063238,-795,0,1781687853,12772.751355480003,403.13473944,54134.23317888 2026-06-17,09:17:35.000,168,11063214,-795,0,1781687854,12772.744619169993,403.14178856999933,54134.2052304 2026-06-17,09:17:36.000,168,11063226,-795,0,1781687855,12772.805245959993,403.1629359600047,54134.128372080006 2026-06-17,09:17:37.000,168,11063254,-795,0,1781687856,12772.771564410003,403.1770342200034,54134.14234632 2026-06-17,09:17:38.000,168,11063253,-795,0,1781687857,12772.737882859998,403.1770342200034,54134.107410720004 2026-06-17,09:17:39.000,168,11063252,-795,0,1781687858,12772.704201309993,403.2122798700002,54133.96766832 2026-06-17,09:17:40.000,168,11063230,-795,0,1781687859,12772.724410239993,403.2475255200043,54133.86286152001 2026-06-17,09:17:41.000,168,11063242,-795,0,1781687860,12772.764828099993,403.26867291000235,54133.98862968 2026-06-17,09:17:42.000,168,11063222,-795,0,1781687861,12772.811982269988,403.2757220400017,54134.079462240006 2026-06-17,09:17:43.000,168,11063219,-795,0,1781687862,12772.798509649998,403.33211508000386,54134.11439784 2026-06-17,09:17:44.000,168,11063266,-795,0,1781687863,12772.778300719998,403.3391642100032,54134.05151376001 2026-06-17,09:17:45.000,168,11063246,-795,0,1781687864,12772.690728690002,403.37440986,54133.86984864 2026-06-17,09:17:46.000,168,11063159,-795,0,1781687865,12772.697464999997,403.43080290000216,54133.89779712 2026-06-17,09:17:47.000,168,11063200,-795,0,1781687866,12772.704201309993,403.4801468099977,54134.01657816 2026-06-17,09:17:48.000,168,11063255,-795,0,1781687867,12772.657047139997,403.4801468099977,54133.86286152001 2026-06-17,09:17:49.000,168,11063214,-795,0,1781687868,12772.549266180002,403.5083433300024,54133.68818352 2026-06-17,09:17:51.000,168,11063219,-795,0,1781687870,12772.589684040002,403.57883463000326,54133.890810000004 2026-06-17,09:17:52.000,168,11063127,-795,0,1781687871,12772.623365589992,403.592932890002,54133.82792592 2026-06-17,09:17:53.000,168,11063244,-795,0,1781687872,12772.569475110002,403.61408028000005,54133.68818352 2026-06-17,09:17:54.000,168,11063227,-795,0,1781687873,12772.576211419997,403.64227680000477,54133.69517064001 2026-06-17,09:17:55.000,168,11063173,-795,0,1781687874,12772.508848320002,403.6704733200022,54133.63228656 2026-06-17,09:17:56.000,168,11063163,-795,0,1781687875,12772.475166769997,403.6916207100003,54133.53446688 2026-06-17,09:17:57.000,168,11063210,-795,0,1781687876,12772.596420349997,403.71276809999836,54133.744080480006 2026-06-17,09:17:58.000,168,11063197,-795,0,1781687877,12772.582947729992,403.7691611400005,54133.75805472 2026-06-17,09:17:59.000,168,11063206,-795,0,1781687878,12772.542529869992,403.79735765999794,54133.68818352 2026-06-17,09:18:00.000,168,11063159,-795,0,1781687879,12772.556002489997,403.86079982999945,54133.69517064001 2026-06-17,09:18:01.000,168,11063226,-795,0,1781687880,12772.441485219992,403.88899635000416,54133.52747976001 2026-06-17,09:18:02.000,168,11063174,-795,0,1781687881,12772.529057250002,403.94538938999904,54133.52747976001 2026-06-17,09:18:03.000,168,11063215,-795,0,1781687882,12772.576211419997,403.9524385199984,54133.61831232001 2026-06-17,09:18:04.000,168,11063161,-795,0,1781687883,12772.529057250002,404.0158806899999,54133.64626080001 2026-06-17,09:18:05.000,168,11063191,-795,0,1781687884,12772.508848320002,404.0440772100046,54133.59735096001 2026-06-17,09:18:06.000,168,11063200,-795,0,1781687885,12772.488639390001,404.12161764000484,54133.541454 2026-06-17,09:18:07.000,168,11063207,-795,0,1781687886,12772.549266180002,404.163912420001,54133.625299440006 2026-06-17,09:18:08.000,168,11063158,-795,0,1781687887,12772.542529869992,404.23440372000186,54133.56241536 2026-06-17,09:18:09.000,168,11063186,-795,0,1781687888,12772.582947729992,404.22030546000315,54133.541454 2026-06-17,09:18:10.000,168,11063220,-795,0,1781687889,12772.481903079992,404.28374763000465,54133.35280176 2026-06-17,09:18:11.000,168,11063204,-795,0,1781687890,12772.448221530001,404.3260424100008,54133.2969048 2026-06-17,09:18:12.000,168,11063245,-795,0,1781687891,12772.461694149992,404.3612880600049,54133.35978888001 2026-06-17,09:18:13.000,168,11063209,-795,0,1781687892,12772.596420349997,404.3894845800023,54133.506518400005 2026-06-17,09:18:14.000,168,11063206,-795,0,1781687893,12772.609892970002,404.46702501000254,54133.59036384 2026-06-17,09:18:15.000,168,11063243,-795,0,1781687894,12772.650310830002,404.5093197899987,54133.61831232001 2026-06-17,09:18:16.000,168,11063194,-795,0,1781687895,12772.582947729992,404.5234180500047,54133.35280176 2026-06-17,09:18:17.000,168,11063205,-795,0,1781687896,12772.582947729992,404.54456544000277,54133.408698720006 2026-06-17,09:18:18.000,168,11063210,-795,0,1781687897,12772.623365589992,404.5868602199989,54133.41568584 2026-06-17,09:18:19.000,168,11063209,-795,0,1781687898,12772.636838209997,404.65030239000043,54133.37376312 2026-06-17,09:18:20.000,168,11063248,-795,0,1781687899,12772.529057250002,404.6996463000032,54133.2270336 2026-06-17,09:18:21.000,168,11063189,-795,0,1781687900,12772.596420349997,404.7419410799994,54133.19908512 2026-06-17,09:18:22.000,168,11063228,-795,0,1781687901,12772.657047139997,404.79128499000217,54133.37376312 2026-06-17,09:18:23.000,168,11063224,-795,0,1781687902,12772.744619169993,404.81243238000025,54133.366776 2026-06-17,09:18:24.000,168,11063226,-795,0,1781687903,12772.751355480003,404.8688254200024,54133.34581464 2026-06-17,09:18:25.000,168,11063218,-795,0,1781687904,12772.798509649998,404.8829236800011,54133.24799496 2026-06-17,09:18:26.000,168,11063251,-795,0,1781687905,12772.764828099993,404.87587455000175,54133.31087904001 2026-06-17,09:18:27.000,168,11063211,-795,0,1781687906,12772.717673929998,404.8899728100005,54133.101265440004 2026-06-17,09:18:28.000,168,11063229,-795,0,1781687907,12772.717673929998,404.9040710699992,54133.15017528 2026-06-17,09:18:29.000,168,11063206,-795,0,1781687908,12772.744619169993,404.93931672000326,54132.954535920006 2026-06-17,09:18:30.000,168,11063260,-795,0,1781687909,12772.832191199988,404.9463658500026,54133.289917680006 2026-06-17,09:18:31.000,168,11063216,-795,0,1781687910,12772.751355480003,405.00275889000477,54133.003445760005 2026-06-17,09:18:32.000,168,11063188,-795,0,1781687911,12772.798509649998,405.00275889000477,54133.12921392 2026-06-17,09:18:33.000,168,11063155,-795,0,1781687912,12772.818718579998,404.9675132400007,54133.101265440004 2026-06-17,09:18:34.000,168,11063200,-795,0,1781687913,12772.758091789998,404.99570975999814,54132.954535920006 2026-06-17,09:18:35.000,168,11063207,-795,0,1781687914,12772.771564410003,405.00275889000477,54132.905626080006 2026-06-17,09:18:36.000,168,11063216,-795,0,1781687915,12772.744619169993,405.05915192999964,54132.835754880005 2026-06-17,09:18:37.000,168,11063193,-755,0,1781687916,12772.744619169993,405.1155449700018,54132.87069048 2026-06-17,09:18:38.000,168,11063213,-795,0,1781687917,12772.791773339988,405.1155449700018,54132.99645864001 2026-06-17,09:18:39.000,168,11063196,-795,0,1781687918,12772.838927509998,405.0943975800037,54132.96152304 2026-06-17,09:18:40.000,168,11063155,-795,0,1781687919,12772.771564410003,405.12259410000115,54132.786845040006 2026-06-17,09:18:41.000,168,11063207,-795,0,1781687920,12772.704201309993,405.17193801000394,54132.668064000005 2026-06-17,09:18:42.000,168,11063170,-795,0,1781687921,12772.751355480003,405.1789871400033,54132.75889656001 2026-06-17,09:18:43.000,168,11063220,-795,0,1781687922,12772.771564410003,405.2142327900001,54132.75190944 2026-06-17,09:18:44.000,168,11063196,-795,0,1781687923,12772.643574519992,405.2142327900001,54132.70998672001 2026-06-17,09:18:45.000,168,11063214,-795,0,1781687924,12772.677256069997,405.24947844000417,54132.70998672001 2026-06-17,09:18:46.000,168,11063252,-795,0,1781687925,12772.663783449992,405.2635767000029,54132.68203824 2026-06-17,09:18:47.000,168,11063232,-795,0,1781687926,12772.657047139997,405.2776749600016,54132.55627008 2026-06-17,09:18:48.000,168,11063132,-795,0,1781687927,12772.683992379993,405.2988223499997,54132.68203824 2026-06-17,09:18:49.000,168,11063247,-795,0,1781687928,12772.616629279997,405.31996973999776,54132.65408976 2026-06-17,09:18:50.000,168,11063216,-795,0,1781687929,12772.488639390001,405.33406800000375,54132.44447616001 2026-06-17,09:18:52.000,168,11063273,-795,0,1781687931,12772.475166769997,405.4045593000046,54132.4584504 2026-06-17,09:18:53.000,168,11063195,-795,0,1781687932,12772.515584629997,405.4609523399995,54132.57723144 2026-06-17,09:18:54.000,168,11063204,-795,0,1781687933,12772.515584629997,405.4750505999982,54132.67505112 2026-06-17,09:18:55.000,168,11063231,-795,0,1781687934,12772.508848320002,405.55259102999844,54132.59120568001 2026-06-17,09:18:56.000,168,11063216,-795,0,1781687935,12772.421276289992,405.49619799000357,54132.25582392001 2026-06-17,09:18:57.000,168,11063251,-795,0,1781687936,12772.387594740001,405.5455418999991,54132.31172088 2026-06-17,09:18:58.000,168,11063222,-795,0,1781687937,12772.333704259996,405.6089840700006,54132.29075952 2026-06-17,09:18:59.000,168,11063261,-795,0,1781687938,12772.333704259996,405.66537711000274,54132.35364360001 2026-06-17,09:19:00.000,168,11063211,-795,0,1781687939,12772.313495329996,405.6935736300002,54132.34665648 2026-06-17,09:19:01.000,168,11063240,-795,0,1781687940,12772.300022709991,405.7358684100036,54132.27678528001 2026-06-17,09:19:02.000,168,11063225,-795,0,1781687941,12772.192241749995,405.72881928000425,54132.05319744 2026-06-17,09:19:03.000,168,11063241,-795,0,1781687942,12772.300022709991,405.7711140600004,54132.17197848 2026-06-17,09:19:04.000,168,11063267,-795,0,1781687943,12772.333704259996,405.76406493000104,54132.213901200004 2026-06-17,09:19:05.000,168,11063204,-795,0,1781687944,12772.30675902,405.8204579700032,54132.12306864 2026-06-17,09:19:06.000,168,11063223,-795,0,1781687945,12772.28655009,405.86275274999934,54132.10909440001 2026-06-17,09:19:07.000,168,11063223,-795,0,1781687946,12772.24613223,405.87685100999806,54131.927429280004 2026-06-17,09:19:08.000,168,11063208,-795,0,1781687947,12772.19897805999,405.8698018799987,54131.927429280004 2026-06-17,09:19:09.000,168,11063227,-795,0,1781687948,12772.23939591999,405.9191457900015,54132.02524896 2026-06-17,09:19:10.000,168,11063223,-795,0,1781687949,12772.20571437,405.9050475300028,54131.96935200001 2026-06-17,09:19:11.000,168,11063214,-795,0,1781687950,12772.212450679996,405.9684897000043,54131.90646792 2026-06-17,09:19:12.000,168,11063244,-795,0,1781687951,12772.07772447999,405.9966862200017,54131.67589296 2026-06-17,09:19:13.000,168,11063189,-795,0,1781687952,12772.06425186,405.9966862200017,54131.62698312 2026-06-17,09:19:14.000,168,11063138,-795,0,1781687953,12772.03730661999,406.01078448000044,54131.613008880006 2026-06-17,09:19:15.000,168,11063213,-795,0,1781687954,12772.010361379995,406.0389809999979,54131.41736952001 2026-06-17,09:19:16.000,168,11063195,-795,0,1781687955,12772.030570309995,406.1165214299981,54131.63397024001 2026-06-17,09:19:17.000,168,11063232,-635,0,1781687956,12772.06425186,406.17291447000025,54131.661918720005 2026-06-17,09:19:18.000,168,11063212,-795,0,1781687957,12772.04404293,406.18701272999897,54131.53615056001 2026-06-17,09:19:19.000,168,11063240,-795,0,1781687958,12772.06425186,406.23635664000176,54131.38942104001 2026-06-17,09:19:20.000,168,11063185,-795,0,1781687959,12772.12487865,406.2434057700011,54131.43833088001 2026-06-17,09:19:21.000,168,11063211,-795,0,1781687960,12772.07772447999,406.2786514199979,54131.35448544 2026-06-17,09:19:22.000,168,11063259,-795,0,1781687961,12772.07772447999,406.3279953300007,54131.18679456 2026-06-17,09:19:23.000,168,11063183,-795,0,1781687962,12772.08446079,406.3420935899994,54131.2357044 2026-06-17,09:19:24.000,168,11063257,-795,0,1781687963,12772.151823889995,406.35619184999814,54131.3055756 2026-06-17,09:19:25.000,168,11063234,-795,0,1781687964,12772.19897805999,406.38438837000285,54131.3055756 2026-06-17,09:19:26.000,168,11063210,-795,0,1781687965,12772.151823889995,406.43373227999837,54131.3055756 2026-06-17,09:19:27.000,168,11063218,-795,0,1781687966,12772.15856019999,406.43373227999837,54131.13089760001 2026-06-17,09:19:28.000,168,11063200,-795,0,1781687967,12772.20571437,406.426683149999,54131.088974880004 2026-06-17,09:19:29.000,168,11063166,-795,0,1781687968,12772.17876912999,406.426683149999,54131.109936240005 2026-06-17,09:19:30.000,168,11063203,-795,0,1781687969,12772.25960484999,406.4548796700037,54131.10294912001 2026-06-17,09:19:31.000,168,11063263,-795,0,1781687970,12772.17876912999,406.4548796700037,54130.93525824001 2026-06-17,09:19:32.000,168,11063204,-795,0,1781687971,12772.12487865,406.4971744499999,54130.68372192 2026-06-17,09:19:33.000,168,11063223,-795,0,1781687972,12772.212450679996,406.4971744499999,54130.92827112 2026-06-17,09:19:34.000,168,11063214,-795,0,1781687973,12772.313495329996,406.50422357999923,54131.11692336 2026-06-17,09:19:35.000,168,11063214,-795,0,1781687974,12772.28655009,406.50422357999923,54131.088974880004 2026-06-17,09:19:36.000,168,11063212,-795,0,1781687975,12772.293286399996,406.553567490002,54131.05403928001 2026-06-17,09:19:37.000,168,11063253,-795,0,1781687976,12772.18550544,406.5747148800001,54130.893335520006 2026-06-17,09:19:38.000,168,11063240,-795,0,1781687977,12772.18550544,406.61700966000353,54130.7815416 2026-06-17,09:19:39.000,168,11063192,-795,0,1781687978,12772.21918698999,406.64520618000097,54130.91429688001 2026-06-17,09:19:40.000,168,11063235,-795,0,1781687979,12772.17876912999,406.6522553100003,54130.872374160004 2026-06-17,09:19:41.000,168,11063266,-795,0,1781687980,12772.151823889995,406.77913965000334,54130.81647720001 2026-06-17,09:19:42.000,168,11063178,-795,0,1781687981,12772.070988169995,406.757992259998,54130.55096664001 2026-06-17,09:19:43.000,168,11063252,-795,0,1781687982,12772.20571437,406.8073361700008,54130.83045144 2026-06-17,09:19:44.000,168,11063202,-795,0,1781687983,12772.20571437,406.8002870400014,54130.79551584001 2026-06-17,09:19:45.000,168,11063257,-795,0,1781687984,12772.19897805999,406.884876600001,54130.76058024 2026-06-17,09:19:46.000,168,11063253,-795,0,1781687985,12772.19897805999,406.86372921000293,54130.57891512001 2026-06-17,09:19:47.000,168,11063268,-795,0,1781687986,12772.17876912999,406.884876600001,54130.52301816 2026-06-17,09:19:48.000,168,11063270,-795,0,1781687987,12772.23939591999,406.94126964000316,54130.59987648001 2026-06-17,09:19:49.000,168,11063206,-795,0,1781687988,12772.23939591999,406.99766267999803,54130.69070904 2026-06-17,09:19:50.000,168,11063226,-795,0,1781687989,12772.21918698999,407.011760940004,54130.44615984 2026-06-17,09:19:51.000,168,11063225,-755,0,1781687990,12772.12487865,407.0470065900008,54130.24353336001 2026-06-17,09:19:53.000,168,11063171,-795,0,1781687992,12772.252868539996,407.00471181000466,54130.439172720005 2026-06-17,09:19:54.000,168,11063180,-795,0,1781687993,12772.20571437,407.0822522400049,54130.36231440001 2026-06-17,09:19:55.000,168,11063211,-795,0,1781687994,12772.19897805999,407.10339963000297,54130.21558488001 2026-06-17,09:19:56.000,168,11063216,-795,0,1781687995,12772.111406029995,407.12454702000105,54129.998984159996 2026-06-17,09:19:57.000,168,11063213,-795,0,1781687996,12772.030570309995,407.18798919000255,54129.81033192001 2026-06-17,09:19:58.000,168,11063174,-795,0,1781687997,12772.03730661999,407.15979266999784,54129.89417736 2026-06-17,09:19:59.000,168,11063206,-795,0,1781687998,12772.010361379995,407.15979266999784,54129.84526752 2026-06-17,09:20:00.000,168,11063189,-795,0,1781687999,12772.151823889995,407.20913658000063,54130.14571368001 2026-06-17,09:20:01.000,168,11063215,-795,0,1781688000,12772.070988169995,407.2443822300047,54129.96404856 2026-06-17,09:20:02.000,168,11063227,-795,0,1781688001,12772.111406029995,407.23733309999807,54130.04789400001 2026-06-17,09:20:03.000,168,11063204,-795,0,1781688002,12772.09793340999,407.28667701000086,54129.85924176001 2026-06-17,09:20:04.000,168,11063265,-795,0,1781688003,12772.06425186,407.343070050003,54129.84526752 2026-06-17,09:20:05.000,168,11063224,-795,0,1781688004,12772.13835126999,407.37126657000044,54129.95007432 2026-06-17,09:20:06.000,168,11063214,-795,0,1781688005,12772.13835126999,407.3924139599985,54129.95706144001 2026-06-17,09:20:07.000,168,11063234,-795,0,1781688006,12772.11814233999,407.42061048000323,54129.92212584 2026-06-17,09:20:08.000,168,11063245,-795,0,1781688007,12772.111406029995,407.45585613000003,54129.76142208001 2026-06-17,09:20:09.000,168,11063214,-795,0,1781688008,12772.091197099995,407.4911017800041,54129.74046072001 2026-06-17,09:20:10.000,168,11063234,-795,0,1781688009,12772.11814233999,407.49815091000346,54129.67757664 2026-06-17,09:20:11.000,168,11063233,-715,0,1781688010,12772.131614959995,407.5615930799977,54129.69155088001 2026-06-17,09:20:12.000,168,11063198,-795,0,1781688011,12772.06425186,407.5615930799977,54129.54482136001 2026-06-17,09:20:13.000,168,11063209,-795,0,1781688012,12772.091197099995,407.58274047000305,54129.37713048001 2026-06-17,09:20:14.000,168,11063251,-795,0,1781688013,12772.16529651,407.5756913400037,54129.5587956 2026-06-17,09:20:15.000,168,11063228,-795,0,1781688014,12772.21918698999,407.64618264000455,54129.649628160005 2026-06-17,09:20:16.000,168,11063236,-795,0,1781688015,12772.24613223,407.64618264000455,54129.57276984001 2026-06-17,09:20:17.000,168,11063228,-795,0,1781688016,12772.21918698999,407.7025756799994,54129.53783424 2026-06-17,09:20:18.000,168,11063268,-795,0,1781688017,12772.19897805999,407.7096248099988,54129.433027440005 2026-06-17,09:20:19.000,168,11063263,-795,0,1781688018,12772.20571437,407.7519195900022,54129.349182 2026-06-17,09:20:20.000,168,11063235,-795,0,1781688019,12772.26634116,407.7589687200016,54129.481937280005 2026-06-17,09:20:21.000,168,11063259,-795,0,1781688020,12772.30675902,407.787165239999,54129.45398880001 2026-06-17,09:20:22.000,168,11063203,-795,0,1781688021,12772.300022709991,407.8224108900031,54129.34219488 2026-06-17,09:20:23.000,168,11063192,-795,0,1781688022,12772.293286399996,407.8576565399999,54129.097645680005 2026-06-17,09:20:24.000,168,11063156,-795,0,1781688023,12772.300022709991,407.8999513200033,54129.174504 2026-06-17,09:20:25.000,168,11063201,-795,0,1781688024,12772.313495329996,407.9351969700001,54129.23040096 2026-06-17,09:20:26.000,168,11063222,-795,0,1781688025,12772.30675902,407.9492952299988,54129.06271008 2026-06-17,09:20:27.000,168,11063199,-795,0,1781688026,12772.232659609996,408.01273740000033,54128.83912224 2026-06-17,09:20:28.000,168,11063189,-795,0,1781688027,12772.25960484999,408.0338847899984,54128.83213512001 2026-06-17,09:20:29.000,168,11063270,-795,0,1781688028,12772.360649499991,408.0338847899984,54128.9648904 2026-06-17,09:20:30.000,168,11063208,-795,0,1781688029,12772.394331049996,408.0479830500044,54129.04174872001 2026-06-17,09:20:31.000,168,11063229,-795,0,1781688030,12772.380858429991,408.11142521999864,54128.9648904 2026-06-17,09:20:32.000,168,11063241,-795,0,1781688031,12772.340440569991,408.09027783000056,54128.92296768001 2026-06-17,09:20:33.000,168,11063268,-795,0,1781688032,12772.25960484999,408.118474349998,54128.692392720004 2026-06-17,09:20:34.000,168,11063210,-795,0,1781688033,12772.279813779991,408.132572610004,54128.67143136 2026-06-17,09:20:35.000,168,11063259,-795,0,1781688034,12772.32696795,408.12552348000463,54128.77623816 2026-06-17,09:20:36.000,168,11063229,-795,0,1781688035,12772.293286399996,408.118474349998,54128.62950864 2026-06-17,09:20:37.000,168,11063233,-795,0,1781688036,12772.24613223,408.1678182600008,54128.50374048 2026-06-17,09:20:38.000,168,11063220,-795,0,1781688037,12772.252868539996,408.1678182600008,54128.41989504001 2026-06-17,09:20:39.000,168,11063229,-795,0,1781688038,12772.273077469996,408.22421130000293,54128.55265032 2026-06-17,09:20:40.000,168,11063187,-795,0,1781688039,12772.26634116,408.20306391000486,54128.45483064 2026-06-17,09:20:41.000,168,11063217,-795,0,1781688040,12772.24613223,408.22421130000293,54128.34303672 2026-06-17,09:20:42.000,168,11063189,-795,0,1781688041,12772.21918698999,408.2312604300023,54128.189320080004 2026-06-17,09:20:43.000,168,11063237,-795,0,1781688042,12772.212450679996,408.25240782000037,54128.07752616 2026-06-17,09:20:44.000,168,11063223,-795,0,1781688043,12772.24613223,408.25240782000037,54128.16137160001 2026-06-17,09:20:45.000,168,11063222,-635,0,1781688044,12772.300022709991,408.32289912000124,54128.24521704 2026-06-17,09:20:46.000,168,11063162,-795,0,1781688045,12772.333704259996,408.28765347000444,54128.2661784 2026-06-17,09:20:47.000,168,11063238,-795,0,1781688046,12772.313495329996,408.35814476999803,54128.210281440006 2026-06-17,09:20:48.000,168,11063217,-795,0,1781688047,12772.232659609996,408.40043955000147,54127.923809520005 2026-06-17,09:20:49.000,168,11063165,-795,0,1781688048,12772.30675902,408.48502911000105,54128.0565648 2026-06-17,09:20:50.000,168,11063235,-795,0,1781688049,12772.32696795,408.48502911000105,54128.04957768 2026-06-17,09:20:51.000,168,11063281,-795,0,1781688050,12772.353913189996,408.54847128000256,54128.02861632 2026-06-17,09:20:52.000,168,11063228,-795,0,1781688051,12772.192241749995,408.52027475999785,54127.65131184001 2026-06-17,09:20:54.000,168,11063230,-795,0,1781688053,12772.293286399996,408.6189625800034,54127.86092544 2026-06-17,09:20:55.000,168,11063194,-795,0,1781688054,12772.360649499991,408.6612573599996,54127.96573224001 2026-06-17,09:20:56.000,168,11063262,-795,0,1781688055,12772.333704259996,408.6612573599996,54127.89586104001 2026-06-17,09:20:57.000,168,11063253,-795,0,1781688056,12772.333704259996,408.6612573599996,54127.94477088001 2026-06-17,09:20:58.000,168,11063236,-795,0,1781688057,12772.300022709991,408.68240474999766,54127.76310576 2026-06-17,09:20:59.000,168,11063212,-795,0,1781688058,12772.300022709991,408.6753556199983,54127.72817016001 2026-06-17,09:21:00.000,168,11063200,-795,0,1781688059,12772.23939591999,408.66830648999894,54127.55349216 2026-06-17,09:21:01.000,168,11063205,-795,0,1781688060,12772.448221530001,408.703552140003,54127.93079664 2026-06-17,09:21:02.000,168,11063220,-795,0,1781688061,12772.461694149992,408.703552140003,54127.90284816 2026-06-17,09:21:03.000,168,11063237,-795,0,1781688062,12772.434748909996,408.7246995300011,54127.77009288 2026-06-17,09:21:04.000,168,11063214,-795,0,1781688063,12772.434748909996,408.71060127000237,54127.73515728 2026-06-17,09:21:05.000,168,11063216,-795,0,1781688064,12772.434748909996,408.703552140003,54127.7421444 2026-06-17,09:21:06.000,168,11063254,-795,0,1781688065,12772.495375699997,408.6753556199983,54127.73515728 2026-06-17,09:21:07.000,168,11063236,-795,0,1781688066,12772.582947729992,408.69650301000365,54127.74913152001 2026-06-17,09:21:08.000,168,11063188,-795,0,1781688067,12772.522320939992,408.6612573599996,54127.686247440004 2026-06-17,09:21:09.000,168,11063238,-795,0,1781688068,12772.569475110002,408.66830648999894,54127.67926032001 2026-06-17,09:21:10.000,168,11063190,-795,0,1781688069,12772.576211419997,408.68240474999766,54127.65829896001 2026-06-17,09:21:11.000,168,11063255,-795,0,1781688070,12772.596420349997,408.6401099700015,54127.7421444 2026-06-17,09:21:12.000,168,11063199,-795,0,1781688071,12772.623365589992,408.63306084000214,54127.686247440004 2026-06-17,09:21:13.000,168,11063175,-795,0,1781688072,12772.609892970002,408.61191345000407,54127.60938912001 2026-06-17,09:21:14.000,168,11063230,-795,0,1781688073,12772.529057250002,408.6260117100028,54127.52554368 2026-06-17,09:21:15.000,168,11063213,-795,0,1781688074,12772.542529869992,408.5907660599987,54127.518556560004 2026-06-17,09:21:16.000,168,11063216,-795,0,1781688075,12772.609892970002,408.6260117100028,54127.49060808001 2026-06-17,09:21:17.000,168,11063256,-795,0,1781688076,12772.650310830002,408.64715910000086,54127.602402 2026-06-17,09:21:18.000,168,11063231,-795,0,1781688077,12772.663783449992,408.63306084000214,54127.56047928001 2026-06-17,09:21:19.000,168,11063224,-795,0,1781688078,12772.650310830002,408.6048643200047,54127.54650504 2026-06-17,09:21:20.000,168,11063183,-795,0,1781688079,12772.731146550002,408.5978151899981,54127.59541488 2026-06-17,09:21:21.000,168,11063206,-795,0,1781688080,12772.704201309993,408.61191345000407,54127.43471112 2026-06-17,09:21:22.000,168,11063227,-795,0,1781688081,12772.737882859998,408.63306084000214,54127.53253080001 2026-06-17,09:21:23.000,168,11063206,-795,0,1781688082,12772.731146550002,408.66830648999894,54127.39278840001 2026-06-17,09:21:24.000,168,11063232,-795,0,1781688083,12772.724410239993,408.6753556199983,54127.33689144 2026-06-17,09:21:25.000,168,11063223,-795,0,1781688084,12772.818718579998,408.68240474999766,54127.46265960001 2026-06-17,09:21:26.000,168,11063212,-795,0,1781688085,12772.926499539994,408.6753556199983,54127.602402 2026-06-17,09:21:27.000,168,11063228,-795,0,1781688086,12772.933235849989,408.71765040000173,54127.6722732 2026-06-17,09:21:28.000,168,11063228,-795,0,1781688087,12773.000598949999,408.69650301000365,54127.55349216 2026-06-17,09:21:29.000,168,11063207,-795,0,1781688088,12772.872609059988,408.7740434400039,54127.47663384 2026-06-17,09:21:30.000,168,11063215,-795,0,1781688089,12772.933235849989,408.7387977899998,54127.49060808001 2026-06-17,09:21:31.000,168,11063237,-795,0,1781688090,12773.03428049999,408.7387977899998,54127.55349216 2026-06-17,09:21:32.000,168,11063236,-795,0,1781688091,12773.03428049999,408.81633822000003,54127.63035048001 2026-06-17,09:21:33.000,168,11063245,-795,0,1781688092,12773.047753119994,408.8233873499994,54127.54650504 2026-06-17,09:21:35.000,168,11063246,-795,0,1781688094,12773.148797769994,408.81633822000003,54127.65131184001 2026-06-17,09:21:36.000,168,11063215,-795,0,1781688095,12773.229633489995,408.8022399600013,54127.7421444 2026-06-17,09:21:37.000,168,11063189,-795,0,1781688096,12773.189215629995,408.78109257000324,54127.67926032001 2026-06-17,09:21:38.000,168,11063278,-795,0,1781688097,12773.189215629995,408.81633822000003,54127.71419592 2026-06-17,09:21:39.000,168,11063244,-795,0,1781688098,12773.22289718,408.7740434400039,54127.76310576 2026-06-17,09:21:40.000,168,11063228,-795,0,1781688099,12773.290260279995,408.8233873499994,54127.73515728 2026-06-17,09:21:41.000,168,11063230,-795,0,1781688100,12773.38456862,408.78109257000324,54127.95874512 2026-06-17,09:21:42.000,168,11063234,-795,0,1781688101,12773.48561327,408.78109257000324,54127.923809520005 2026-06-17,09:21:43.000,168,11063198,-795,0,1781688102,12773.42498648,408.78109257000324,54127.96573224001 2026-06-17,09:21:44.000,168,11063222,-795,0,1781688103,12773.43845909999,408.7669943100045,54127.88887392 2026-06-17,09:21:45.000,168,11063199,-795,0,1781688104,12773.431722789996,408.79519083000196,54127.805028480005 2026-06-17,09:21:46.000,168,11063215,-795,0,1781688105,12773.48561327,408.8092890900007,54127.94477088001 2026-06-17,09:21:47.000,168,11063239,-795,0,1781688106,12773.606866850001,408.8092890900007,54128.09848752 2026-06-17,09:21:48.000,168,11063230,-795,0,1781688107,12773.593394229996,408.83043647999875,54128.0565648 2026-06-17,09:21:49.000,168,11063241,-795,0,1781688108,12773.640548399992,408.8727312600022,54128.140410240005 2026-06-17,09:21:50.000,168,11063244,-795,0,1781688109,12773.674229949997,408.91502603999834,54128.13342312001 2026-06-17,09:21:51.000,168,11063247,-675,0,1781688110,12773.802219839992,408.92912430000433,54128.28713976 2026-06-17,09:21:52.000,168,11063254,-795,0,1781688111,12773.862846629992,408.9714190800005,54128.28713976 2026-06-17,09:21:53.000,168,11063243,-795,0,1781688112,12773.815692459997,409.0207629900033,54128.23822992 2026-06-17,09:21:54.000,168,11063208,-795,0,1781688113,12773.802219839992,409.06305776999943,54127.99368072001 2026-06-17,09:21:56.000,168,11063303,-795,0,1781688115,12773.910000800002,409.14059819999966,54128.39194656 2026-06-17,09:21:57.000,168,11063207,-795,0,1781688116,12774.011045449988,409.16879472000437,54128.60156016 2026-06-17,09:21:58.000,168,11063234,-795,0,1781688117,12774.031254379988,409.16879472000437,54128.594573040005 2026-06-17,09:21:59.000,168,11063209,-795,0,1781688118,12774.051463309988,409.17584385000373,54128.60854728 2026-06-17,09:22:00.000,168,11063178,-795,0,1781688119,12774.098617479998,409.2110895000005,54128.43386928 2026-06-17,09:22:01.000,168,11063147,-795,0,1781688120,12774.118826409998,409.2110895000005,54128.55963744 2026-06-17,09:22:02.000,168,11063226,-795,0,1781688121,12774.139035339998,409.2322368899986,54128.60156016 2026-06-17,09:22:03.000,168,11063233,-795,0,1781688122,12774.165980579994,409.20404037000117,54128.73431544001 2026-06-17,09:22:04.000,168,11063218,-795,0,1781688123,12774.165980579994,409.16879472000437,54128.72732832 2026-06-17,09:22:05.000,168,11063195,-755,0,1781688124,12774.145771649994,409.2110895000005,54128.83213512001 2026-06-17,09:22:06.000,168,11063236,-795,0,1781688125,12774.125562719993,409.16879472000437,54128.73431544001 2026-06-17,09:22:07.000,168,11063238,-795,0,1781688126,12774.226607369994,409.1828929800031,54128.978864640005 2026-06-17,09:22:08.000,168,11063231,-795,0,1781688127,12774.32091571,409.1828929800031,54129.048735840006 2026-06-17,09:22:09.000,168,11063263,-795,0,1781688128,12774.300706779999,409.18994211000245,54129.174504 2026-06-17,09:22:10.000,168,11063230,-795,0,1781688129,12774.34112464,409.17584385000373,54129.20943960001 2026-06-17,09:22:11.000,168,11063259,-795,0,1781688130,12774.31417939999,409.1335490700003,54129.18847824001 2026-06-17,09:22:12.000,168,11063247,-795,0,1781688131,12774.307443089994,409.1124016800022,54129.216426720006 2026-06-17,09:22:13.000,168,11063225,-795,0,1781688132,12774.37480618999,409.1124016800022,54129.30725928001 2026-06-17,09:22:14.000,168,11063259,-795,0,1781688133,12774.43543297999,409.1124016800022,54129.46097592 2026-06-17,09:22:15.000,168,11063196,-795,0,1781688134,12774.43543297999,409.0983034200035,54129.57276984001 2026-06-17,09:22:16.000,168,11063242,-795,0,1781688135,12774.388278809995,409.0701068999988,54129.39110472 2026-06-17,09:22:17.000,168,11063251,-795,0,1781688136,12774.40175143,409.0701068999988,54129.481937280005 2026-06-17,09:22:18.000,168,11063134,-795,0,1781688137,12774.45564190999,409.034861250002,54129.58674408 2026-06-17,09:22:19.000,168,11063242,-795,0,1781688138,12774.57689548999,409.034861250002,54129.83828040001 2026-06-17,09:22:20.000,168,11063255,-795,0,1781688139,12774.56342287,409.0207629900033,54130.00597128001 2026-06-17,09:22:21.000,168,11063228,-795,0,1781688140,12774.590368109995,408.9996155999979,54129.96404856 2026-06-17,09:22:22.000,168,11063242,-795,0,1781688141,12774.55668655999,408.97846820999985,54130.0129584 2026-06-17,09:22:23.000,168,11063232,-795,0,1781688142,12774.64425859,408.9855173399992,54130.21558488001 2026-06-17,09:22:24.000,168,11063199,-795,0,1781688143,12774.67794013999,408.91502603999834,54130.20859776 2026-06-17,09:22:25.000,168,11063220,-795,0,1781688144,12774.691412759996,408.89387865000026,54130.26449472001 2026-06-17,09:22:26.000,168,11063217,-795,0,1781688145,12774.63752227999,408.8374856099981,54130.23654624 2026-06-17,09:22:27.000,168,11063233,-795,0,1781688146,12774.65773120999,408.79519083000196,54130.271481840005 2026-06-17,09:22:28.000,168,11063248,-795,0,1781688147,12774.62404966,408.8233873499994,54130.271481840005 2026-06-17,09:22:29.000,168,11063263,-795,0,1781688148,12774.792457409996,408.8022399600013,54130.61385072 2026-06-17,09:22:30.000,168,11063247,-795,0,1781688149,12774.772248479996,408.74584691999917,54130.57891512001 2026-06-17,09:22:31.000,168,11063199,-795,0,1781688150,12774.859820509992,408.78109257000324,54130.69070904 2026-06-17,09:22:32.000,168,11063171,-795,0,1781688151,12774.826138960001,408.6894538800043,54130.67673480001 2026-06-17,09:22:33.000,168,11063158,-795,0,1781688152,12774.906974680001,408.6894538800043,54130.753593120004 2026-06-17,09:22:34.000,168,11063228,-795,0,1781688153,12774.954128849997,408.6542082300002,54130.91429688001 2026-06-17,09:22:35.000,168,11063220,-795,0,1781688154,12774.954128849997,408.6401099700015,54130.942245360005 2026-06-17,09:22:36.000,168,11063219,-795,0,1781688155,12774.960865159992,408.64715910000086,54130.90730976 2026-06-17,09:22:37.000,168,11063242,-795,0,1781688156,12774.987810400002,408.66830648999894,54131.04705216 2026-06-17,09:22:38.000,168,11063234,-795,0,1781688157,12775.095591359997,408.6753556199983,54131.29858848001 2026-06-17,09:22:39.000,168,11063230,-795,0,1781688158,12775.142745529993,408.6260117100028,54131.3055756 2026-06-17,09:22:40.000,168,11063149,-795,0,1781688159,12775.102327669993,408.64715910000086,54131.228717280006 2026-06-17,09:22:41.000,168,11063261,-795,0,1781688160,12775.102327669993,408.68240474999766,54131.158846080005 2026-06-17,09:22:42.000,168,11063148,-795,0,1781688161,12775.122536599993,408.6753556199983,54131.277627120005 2026-06-17,09:22:43.000,168,11063255,-795,0,1781688162,12775.203372319993,408.66830648999894,54131.41736952001 2026-06-17,09:22:44.000,168,11063209,-795,0,1781688163,12775.230317559988,408.68240474999766,54131.564099040006 2026-06-17,09:22:45.000,168,11063209,-795,0,1781688164,12775.284208039993,408.6612573599996,54131.55711192001 2026-06-17,09:22:46.000,168,11063156,-795,0,1781688165,12775.290944349988,408.6189625800034,54131.494227840005 2026-06-17,09:22:47.000,168,11063242,-795,0,1781688166,12775.452615789989,408.6260117100028,54131.80864824 2026-06-17,09:22:48.000,168,11063166,-795,0,1781688167,12775.47282471999,408.6189625800034,54131.948390640006 2026-06-17,09:22:49.000,168,11063264,-795,0,1781688168,12775.479561029999,408.5766678,54132.03922320001 2026-06-17,09:22:50.000,168,11063203,-795,0,1781688169,12775.466088409994,408.52027475999785,54132.02524896 2026-06-17,09:22:51.000,168,11063227,-795,0,1781688170,12775.506506269994,408.4779799800017,54132.01127472 2026-06-17,09:22:52.000,168,11063239,-795,0,1781688171,12775.499769959999,408.4427343300049,54132.17197848 2026-06-17,09:22:53.000,168,11063232,-795,0,1781688172,12775.60081461,408.42158693999954,54132.43748904 2026-06-17,09:22:54.000,168,11063217,-795,0,1781688173,12775.61428722999,408.3792921600034,54132.43748904 2026-06-17,09:22:55.000,168,11063221,-795,0,1781688174,12775.56039675,408.35814476999803,54132.30473376001 2026-06-17,09:22:57.000,168,11063207,-795,0,1781688176,12775.67491401999,408.2806043399978,54132.570244320006 2026-06-17,09:22:58.000,168,11063204,-795,0,1781688177,12775.67491401999,408.27355520999845,54132.68902536001 2026-06-17,09:22:59.000,168,11063240,-795,0,1781688178,12775.78269498,408.25240782000037,54133.05934272 2026-06-17,09:23:00.000,168,11063243,-795,0,1781688179,12775.769222359995,408.2665060799991,54133.13620104 2026-06-17,09:23:01.000,168,11063248,-795,0,1781688180,12775.76248605,408.28765347000444,54133.171136640005 2026-06-17,09:23:02.000,168,11063217,-795,0,1781688181,12775.78269498,408.27355520999845,54133.2969048 2026-06-17,09:23:03.000,168,11063216,-795,0,1781688182,12775.829849149995,408.27355520999845,54133.4715828 2026-06-17,09:23:04.000,168,11063152,-795,0,1781688183,12775.850058079996,408.28765347000444,54133.52747976001 2026-06-17,09:23:05.000,168,11063235,-795,0,1781688184,12775.88373963,408.30175173000316,54133.64626080001 2026-06-17,09:23:06.000,168,11063220,-795,0,1781688185,12775.81637652999,408.3088008600025,54133.66722216001 2026-06-17,09:23:07.000,168,11063177,-795,0,1781688186,12775.769222359995,408.3088008600025,54133.604338080004 2026-06-17,09:23:08.000,168,11063228,-795,0,1781688187,12775.829849149995,408.3510956399987,54133.8558744 2026-06-17,09:23:09.000,168,11063194,-795,0,1781688188,12775.89721224999,408.3440465099993,54134.10042360001 2026-06-17,09:23:10.000,168,11063230,-795,0,1781688189,12775.917421179991,408.4074886800008,54134.15632056 2026-06-17,09:23:11.000,168,11063228,-795,0,1781688190,12775.957839039991,408.4286360699989,54134.24016600001 2026-06-17,09:23:12.000,168,11063144,-795,0,1781688191,12775.870267009996,408.42158693999954,54134.128372080006 2026-06-17,09:23:13.000,168,11063144,-795,0,1781688192,12775.930893799996,408.4427343300049,54134.28208872 2026-06-17,09:23:14.000,168,11063189,-795,0,1781688193,12775.971311659996,408.3933904200021,54134.47772808 2026-06-17,09:23:15.000,168,11063209,-795,0,1781688194,12776.031938449996,408.4074886800008,54134.512663680005 2026-06-17,09:23:16.000,168,11063258,-795,0,1781688195,12775.930893799996,408.36519390000467,54134.442792480004 2026-06-17,09:23:17.000,168,11063187,-795,0,1781688196,12775.930893799996,408.37224303000403,54134.589522 2026-06-17,09:23:18.000,168,11063244,-795,0,1781688197,12775.978047969991,408.36519390000467,54134.80612272 2026-06-17,09:23:19.000,168,11063219,-795,0,1781688198,12776.079092619992,408.38634129000275,54135.02272344 2026-06-17,09:23:20.000,168,11063171,-795,0,1781688199,12776.031938449996,408.3299482500006,54135.05765904001 2026-06-17,09:23:21.000,168,11063208,-795,0,1781688200,12775.998256899991,408.3510956399987,54135.064646160004 2026-06-17,09:23:22.000,168,11063228,-795,0,1781688201,12775.98478428,408.36519390000467,54135.05067192 2026-06-17,09:23:23.000,168,11063240,-795,0,1781688202,12775.998256899991,408.33699737999996,54135.14150448 2026-06-17,09:23:24.000,168,11063217,-795,0,1781688203,12776.045411070001,408.3158499900019,54135.44195064001 2026-06-17,09:23:25.000,168,11063234,-795,0,1781688204,12776.099301549992,408.35814476999803,54135.56073168001 2026-06-17,09:23:26.000,168,11063263,-795,0,1781688205,12776.085828930001,408.3510956399987,54135.59566728 2026-06-17,09:23:27.000,168,11063208,-595,0,1781688206,12776.052147379996,408.3510956399987,54135.400027920005 2026-06-17,09:23:28.000,168,11063208,-795,0,1781688207,12776.085828930001,408.40043955000147,54135.66553848 2026-06-17,09:23:29.000,168,11063148,-795,0,1781688208,12776.193609889997,408.3933904200021,54135.79829376001 2026-06-17,09:23:30.000,168,11063228,-795,0,1781688209,12776.200346199992,408.4145378100002,54135.94502328001 2026-06-17,09:23:31.000,168,11063222,-795,0,1781688210,12776.247500370002,408.4568325900036,54136.03585584 2026-06-17,09:23:32.000,168,11063174,-795,0,1781688211,12776.240764059992,408.5061764999991,54136.03585584 2026-06-17,09:23:33.000,168,11063158,-795,0,1781688212,12776.341808709993,408.54847128000256,54136.16861112 2026-06-17,09:23:34.000,168,11063177,-795,0,1781688213,12776.442853359993,408.5625695400013,54136.42713456001 2026-06-17,09:23:35.000,168,11063181,-795,0,1781688214,12776.490007529988,408.61191345000407,54136.476044400006 2026-06-17,09:23:36.000,168,11063182,-795,0,1781688215,12776.537161699998,408.5907660599987,54136.58783832001 2026-06-17,09:23:37.000,168,11063209,-795,0,1781688216,12776.395699189998,408.56961867000064,54136.3712376 2026-06-17,09:23:38.000,168,11063216,-795,0,1781688217,12776.510216459988,408.6048643200047,54136.59482544001 2026-06-17,09:23:39.000,168,11063198,-795,0,1781688218,12776.570843249989,408.58371692999935,54136.790464800004 2026-06-17,09:23:40.000,168,11063221,-795,0,1781688219,12776.611261109989,408.58371692999935,54137.05597536 2026-06-17,09:23:41.000,168,11063246,-795,0,1781688220,12776.604524799994,408.61191345000407,54137.06296248 2026-06-17,09:23:42.000,168,11063208,-795,0,1781688221,12776.631470039989,408.61191345000407,54137.1747564 2026-06-17,09:23:43.000,168,11063186,-795,0,1781688222,12776.786405169994,408.66830648999894,54137.412318480005 2026-06-17,09:23:44.000,168,11063151,-795,0,1781688223,12776.766196239994,408.68240474999766,54137.49616392 2026-06-17,09:23:45.000,168,11063230,-795,0,1781688224,12776.766196239994,408.7246995300011,54137.43327984001 2026-06-17,09:23:46.000,168,11063218,-795,0,1781688225,12776.73251468999,408.69650301000365,54137.44725408 2026-06-17,09:23:47.000,168,11063209,-795,0,1781688226,12776.685360519994,408.7246995300011,54137.53808664 2026-06-17,09:23:48.000,168,11063188,-795,0,1781688227,12776.705569449994,408.7528960499985,54137.74071312001 2026-06-17,09:23:49.000,168,11063213,-795,0,1781688228,12776.806614099994,408.7599451799979,54137.92936536001 2026-06-17,09:23:50.000,168,11063205,-795,0,1781688229,12776.806614099994,408.7528960499985,54138.02019792 2026-06-17,09:23:51.000,168,11063211,-795,0,1781688230,12776.867240889995,408.7881417000026,54138.11103048 2026-06-17,09:23:52.000,168,11063190,-795,0,1781688231,12776.826823029995,408.7669943100045,54138.04115928 2026-06-17,09:23:53.000,168,11063161,-795,0,1781688232,12776.826823029995,408.8727312600022,54138.16692744 2026-06-17,09:23:54.000,168,11063265,-795,0,1781688233,12776.85376826999,408.8656821300028,54138.27872136 2026-06-17,09:23:55.000,168,11063208,-795,0,1781688234,12776.82008672,408.91502603999834,54138.250772880005 2026-06-17,09:23:56.000,168,11063203,-795,0,1781688235,12776.77293254999,408.9009277799996,54138.20885016 2026-06-17,09:23:58.000,168,11063207,-795,0,1781688237,12776.9413403,408.9714190800005,54138.62807736001 2026-06-17,09:23:59.000,168,11063245,-795,0,1781688238,12776.96154923,409.034861250002,54138.77480688001 2026-06-17,09:24:00.000,168,11063210,-795,0,1781688239,12776.98175816,409.0560086400001,54138.8516652 2026-06-17,09:24:01.000,168,11063234,-795,0,1781688240,12776.9413403,409.10535255000286,54138.78878112 2026-06-17,09:24:02.000,168,11063203,-795,0,1781688241,12776.927867679995,409.0842051600048,54138.71890992 2026-06-17,09:24:03.000,168,11063122,-795,0,1781688242,12776.93460398999,409.1194508100016,54138.80974248 2026-06-17,09:24:04.000,168,11063235,-795,0,1781688243,12776.96154923,409.1124016800022,54138.970446240004 2026-06-17,09:24:05.000,168,11063188,-795,0,1781688244,12777.008703399995,409.1546964599984,54139.12416288 2026-06-17,09:24:06.000,168,11063249,-795,0,1781688245,12777.00196709,409.1194508100016,54139.12416288 2026-06-17,09:24:07.000,168,11063268,-795,0,1781688246,12777.008703399995,409.0983034200035,54139.04730456 2026-06-17,09:24:08.000,168,11063184,-795,0,1781688247,12776.968285539995,409.1194508100016,54139.12416288 2026-06-17,09:24:09.000,168,11063186,-795,0,1781688248,12776.99523077999,409.12649994000094,54139.14512424 2026-06-17,09:24:10.000,168,11063208,-795,0,1781688249,12776.968285539995,409.0842051600048,54139.22198256 2026-06-17,09:24:11.000,168,11063206,-795,0,1781688250,12776.99523077999,409.1335490700003,54139.35473784 2026-06-17,09:24:12.000,168,11063261,-795,0,1781688251,12777.04238495,409.0983034200035,54139.3407636 2026-06-17,09:24:13.000,168,11063173,-795,0,1781688252,12777.028912329995,409.1546964599984,54139.40364768 2026-06-17,09:24:14.000,168,11063204,-795,0,1781688253,12777.07606649999,409.17584385000373,54139.592299920005 2026-06-17,09:24:15.000,168,11063236,-795,0,1781688254,12777.1434296,409.18994211000245,54139.73204232001 2026-06-17,09:24:16.000,168,11063214,-795,0,1781688255,12777.1434296,409.2463351500046,54139.76697792 2026-06-17,09:24:17.000,168,11063221,-795,0,1781688256,12777.12322067,409.2956790600001,54139.85082336001 2026-06-17,09:24:18.000,168,11063232,-795,0,1781688257,12777.07606649999,409.30977731999883,54139.74601656 2026-06-17,09:24:19.000,168,11063197,-795,0,1781688258,12777.11648435999,409.35207210000226,54139.7949264 2026-06-17,09:24:20.000,168,11063279,-795,0,1781688259,12777.16363853,409.38731774999906,54139.98357864 2026-06-17,09:24:21.000,168,11063251,-795,0,1781688260,12777.197320079991,409.43666166000185,54140.144282400004 2026-06-17,09:24:22.000,168,11063256,-795,0,1781688261,12777.197320079991,409.4578090499999,54140.22812784 2026-06-17,09:24:23.000,168,11063172,-755,0,1781688262,12777.06259388,409.5142020900021,54139.92069456001 2026-06-17,09:24:24.000,168,11063192,-795,0,1781688263,12777.291628419996,409.50010383000335,54140.40280584001 2026-06-17,09:24:25.000,168,11063233,-795,0,1781688264,12777.224265320001,409.5776442600036,54140.39581872 2026-06-17,09:24:26.000,168,11063230,-795,0,1781688265,12777.271419489996,409.59879165000166,54140.41678008 2026-06-17,09:24:27.000,168,11063209,-795,0,1781688266,12777.291628419996,409.6269881699991,54140.40979296 2026-06-17,09:24:28.000,168,11063229,-795,0,1781688267,12777.190583769996,409.6551846900038,54140.263063440005 2026-06-17,09:24:29.000,168,11063193,-795,0,1781688268,12777.325309970001,409.63403729999845,54140.598445200005 2026-06-17,09:24:30.000,168,11063219,-715,0,1781688269,12777.406145690002,409.6692829500025,54140.780110319996 2026-06-17,09:24:31.000,168,11063235,-795,0,1781688270,12777.433090929997,409.71862685999804,54140.87094288 2026-06-17,09:24:32.000,168,11063226,-795,0,1781688271,12777.480245099992,409.7256759900047,54140.91985272 2026-06-17,09:24:33.000,168,11063202,-795,0,1781688272,12777.365727830002,409.76797077000083,54140.766136080005 2026-06-17,09:24:34.000,168,11063251,-795,0,1781688273,12777.446563550002,409.7891181599989,54140.89889136 2026-06-17,09:24:35.000,168,11063250,-795,0,1781688274,12777.473508789997,409.7891181599989,54141.05959512 2026-06-17,09:24:36.000,168,11063203,-795,0,1781688275,12777.480245099992,409.84551120000106,54141.101517840005 2026-06-17,09:24:37.000,168,11063247,-795,0,1781688276,12777.446563550002,409.8737077199985,54141.052608000005 2026-06-17,09:24:38.000,168,11063205,-795,0,1781688277,12777.406145690002,409.88075684999785,54141.06658224 2026-06-17,09:24:39.000,168,11063245,-795,0,1781688278,12777.399409379992,409.89485511000385,54141.283182959996 2026-06-17,09:24:40.000,168,11063240,-795,0,1781688279,12777.412881999997,409.8878059800045,54141.401964 2026-06-17,09:24:41.000,168,11063219,-795,0,1781688280,12777.399409379992,409.89485511000385,54141.44388672 2026-06-17,09:24:42.000,168,11063261,-795,0,1781688281,12777.419618309992,409.9019042400032,54141.40895112001 2026-06-17,09:24:43.000,168,11063206,-795,0,1781688282,12777.271419489996,409.9019042400032,54141.35305416 2026-06-17,09:24:44.000,168,11063216,-795,0,1781688283,12777.278155799992,409.9019042400032,54141.387989760005 2026-06-17,09:24:45.000,168,11063217,-795,0,1781688284,12777.358991519992,409.9230516300013,54141.618564719996 2026-06-17,09:24:46.000,168,11063210,-795,0,1781688285,12777.332046279997,409.90895337000256,54141.604590480005 2026-06-17,09:24:47.000,168,11063230,-795,0,1781688286,12777.385936760002,409.9582972799981,54141.74433288001 2026-06-17,09:24:48.000,168,11063226,-795,0,1781688287,12777.318573659992,409.9512481499987,54141.63952608 2026-06-17,09:24:49.000,168,11063172,-795,0,1781688288,12777.311837349996,410.00764119000087,54141.76529424001 2026-06-17,09:24:50.000,168,11063149,-795,0,1781688289,12777.372464139997,410.0005920600015,54141.870101040004 2026-06-17,09:24:51.000,168,11063220,-795,0,1781688290,12777.439827239992,410.05698510000366,54141.98189496001 2026-06-17,09:24:52.000,168,11063210,-635,0,1781688291,12777.460036169992,410.07813249000174,54142.037791920004 2026-06-17,09:24:53.000,168,11063227,-795,0,1781688292,12777.399409379992,410.15567292000196,54141.97490784 2026-06-17,09:24:54.000,168,11063210,-795,0,1781688293,12777.453299859997,410.1486237900026,54142.14958584001 2026-06-17,09:24:55.000,168,11063222,-795,0,1781688294,12777.527399270002,410.20501683000475,54142.31727672001 2026-06-17,09:24:56.000,168,11063209,-795,0,1781688295,12777.540871889993,410.2614098699996,54142.31727672001 2026-06-17,09:24:57.000,168,11063188,-795,0,1781688296,12777.385936760002,410.30370465000306,54142.08670176 2026-06-17,09:24:59.000,168,11063204,-795,0,1781688298,12777.473508789997,410.38829421000264,54142.41509640001 2026-06-17,09:25:00.000,168,11063239,-795,0,1781688299,12777.588026060002,410.395343340002,54142.58278728001 2026-06-17,09:25:01.000,168,11063208,-795,0,1781688300,12777.608234990003,410.3812450800033,54142.73650392 2026-06-17,09:25:02.000,168,11063215,-795,0,1781688301,12777.608234990003,410.3741959500039,54142.680606960006 2026-06-17,09:25:03.000,168,11063234,-795,0,1781688302,12777.709279639988,410.4305889899988,54142.897207680006 2026-06-17,09:25:04.000,168,11063258,-795,0,1781688303,12777.742961189993,410.45173638000415,54143.00900160001 2026-06-17,09:25:05.000,168,11063246,-795,0,1781688304,12777.736224879998,410.4587855100035,54143.05092432 2026-06-17,09:25:06.000,168,11063179,-795,0,1781688305,12777.817060599999,410.4728837700022,54143.14175688 2026-06-17,09:25:07.000,168,11063233,-795,0,1781688306,12777.776642739998,410.43763811999816,54143.08585992001 2026-06-17,09:25:08.000,168,11063235,-795,0,1781688307,12777.763170119993,410.4728837700022,54143.09284704 2026-06-17,09:25:09.000,168,11063209,-795,0,1781688308,12777.823796909994,410.4728837700022,54143.10682128001 2026-06-17,09:25:10.000,168,11063245,-795,0,1781688309,12777.91136893999,410.46583464000287,54143.40726744 2026-06-17,09:25:11.000,168,11063214,-795,0,1781688310,12777.95178679999,410.46583464000287,54143.45617728 2026-06-17,09:25:12.000,168,11063188,-795,0,1781688311,12777.958523109999,410.52222767999774,54143.52604848 2026-06-17,09:25:13.000,168,11063217,-795,0,1781688312,12777.945050489994,410.56452246000117,54143.58194544 2026-06-17,09:25:14.000,168,11063202,-795,0,1781688313,12777.958523109999,410.55042420000245,54143.64482952 2026-06-17,09:25:15.000,168,11063191,-755,0,1781688314,12778.03262251999,410.61386637000396,54143.70771360001 2026-06-17,09:25:16.000,168,11063211,-795,0,1781688315,12777.985468349994,410.68435767000483,54143.69373936 2026-06-17,09:25:17.000,168,11063243,-795,0,1781688316,12778.0191499,410.69845593000355,54143.833481760004 2026-06-17,09:25:18.000,168,11063245,-795,0,1781688317,12778.167348719995,410.71255419000227,54144.001172640004 2026-06-17,09:25:19.000,168,11063154,-795,0,1781688318,12778.09324930999,410.726652450001,54143.70771360001 2026-06-17,09:25:20.000,168,11063160,-795,0,1781688319,12778.18082134,410.7759963600038,54143.92431432001 2026-06-17,09:25:21.000,168,11063183,-795,0,1781688320,12778.30207492,410.7900946200025,54144.04309536001 2026-06-17,09:25:22.000,168,11063262,-795,0,1781688321,12778.34249278,410.84648766000464,54144.14790216 2026-06-17,09:25:23.000,168,11063220,-795,0,1781688322,12778.423328500001,410.853536790004,54144.16187640001 2026-06-17,09:25:24.000,168,11063234,-795,0,1781688323,12778.38291064,410.8887824400008,54144.02912112 2026-06-17,09:25:25.000,168,11063185,-795,0,1781688324,12778.40311957,410.8887824400008,54144.03610824 2026-06-17,09:25:26.000,168,11063215,-795,0,1781688325,12778.497427909992,410.89583157000015,54144.119953680005 2026-06-17,09:25:27.000,168,11063249,-795,0,1781688326,12778.598472559992,410.9028806999995,54144.36450288 2026-06-17,09:25:28.000,168,11063197,-795,0,1781688327,12778.665835660002,410.9522246100023,54144.39943848001 2026-06-17,09:25:29.000,168,11063193,-795,0,1781688328,12778.551318389997,410.9381263500036,54144.1269408 2026-06-17,09:25:30.000,168,11063112,-795,0,1781688329,12778.665835660002,410.9522246100023,54144.32956728001 2026-06-17,09:25:31.000,168,11063260,-795,0,1781688330,12778.733198759997,410.9733720000004,54144.51821952001 2026-06-17,09:25:32.000,168,11063202,-795,0,1781688331,12778.739935069992,411.00861765000445,54144.53918088 2026-06-17,09:25:33.000,168,11063230,-755,0,1781688332,12778.753407689997,411.00861765000445,54144.51821952001 2026-06-17,09:25:34.000,168,11063218,-795,0,1781688333,12778.766880310002,411.05796155999997,54144.53219376 2026-06-17,09:25:35.000,168,11063262,-795,0,1781688334,12778.867924959988,411.07910894999804,54144.70687176 2026-06-17,09:25:36.000,168,11063099,-795,0,1781688335,12778.847716030003,411.1002563400034,54144.60905208 2026-06-17,09:25:37.000,168,11063198,-795,0,1781688336,12778.928551749988,411.15664937999827,54144.692897520006 2026-06-17,09:25:38.000,168,11063236,-795,0,1781688337,12778.867924959988,411.10730547000276,54144.69988464 2026-06-17,09:25:39.000,168,11063215,-795,0,1781688338,12778.834243409998,411.1777967700036,54144.623026320005 2026-06-17,09:25:40.000,168,11063244,-795,0,1781688339,12778.901606509993,411.22714067999914,54144.72783312 2026-06-17,09:25:41.000,168,11063206,-795,0,1781688340,12779.002651159994,411.2130424200004,54144.895524 2026-06-17,09:25:42.000,168,11063229,-795,0,1781688341,12779.070014259989,411.2623863300032,54144.97936944001 2026-06-17,09:25:43.000,168,11063256,-795,0,1781688342,12779.083486879994,411.29763198,54145.09116336 2026-06-17,09:25:44.000,168,11063198,-795,0,1781688343,12779.096959499999,411.33992676000344,54144.98635656 2026-06-17,09:25:45.000,168,11063186,-795,0,1781688344,12779.13064104999,411.41746719000366,54145.028279280006 2026-06-17,09:25:46.000,168,11063221,-795,0,1781688345,12779.164322599994,411.4456637100011,54145.14706032001 2026-06-17,09:25:47.000,168,11063221,-795,0,1781688346,12779.164322599994,411.4456637100011,54145.126098960005 2026-06-17,09:25:48.000,168,11063199,-795,0,1781688347,12779.17105890999,411.47386022999854,54145.04924064001 2026-06-17,09:25:49.000,168,11063160,-795,0,1781688348,12779.157586289999,411.5232041400013,54145.028279280006 2026-06-17,09:25:50.000,168,11063237,-795,0,1781688349,12779.265367249995,411.5232041400013,54145.18199592 2026-06-17,09:25:51.000,168,11063201,-795,0,1781688350,12779.27883987,411.53730240000004,54145.32173832 2026-06-17,09:25:52.000,168,11063186,-795,0,1781688351,12779.33946666,411.5584497899981,54145.26584136001 2026-06-17,09:25:53.000,168,11063226,-795,0,1781688352,12779.27883987,411.58664631000283,54145.244880000006 2026-06-17,09:25:54.000,168,11063241,-795,0,1781688353,12779.25863094,411.61484283000027,54145.11911184001 2026-06-17,09:25:55.000,168,11063219,-795,0,1781688354,12779.2990488,411.62189195999963,54145.14706032001 2026-06-17,09:25:56.000,168,11063271,-795,0,1781688355,12779.25863094,411.61484283000027,54145.14706032001 2026-06-17,09:25:57.000,168,11063199,-795,0,1781688356,12779.37314820999,411.6430393499977,54145.419558 2026-06-17,09:25:58.000,168,11063177,-795,0,1781688357,12779.31252141999,411.68533413000114,54145.175008800004 2026-06-17,09:26:00.000,168,11063156,-795,0,1781688359,12779.39335713999,411.76287456000136,54145.342699680004 2026-06-17,09:26:01.000,168,11063202,-795,0,1781688360,12779.41356606999,411.76287456000136,54145.195970160006 2026-06-17,09:26:02.000,168,11063171,-795,0,1781688361,12779.43377499999,411.7699236900007,54145.3496868 2026-06-17,09:26:03.000,168,11063246,-795,0,1781688362,12779.507874409996,411.755825430002,54145.52436480001 2026-06-17,09:26:04.000,168,11063178,-795,0,1781688363,12779.467456549995,411.84746412000095,54145.44750648 2026-06-17,09:26:05.000,168,11063213,-795,0,1781688364,12779.46072024,411.86156237999967,54145.39859664 2026-06-17,09:26:06.000,168,11063223,-795,0,1781688365,12779.46072024,411.91090629000246,54145.38462240001 2026-06-17,09:26:07.000,168,11063214,-795,0,1781688366,12779.5011381,411.9391028099999,54145.49641632 2026-06-17,09:26:08.000,168,11063208,-795,0,1781688367,12779.54155596,411.9179554200018,54145.44051936 2026-06-17,09:26:09.000,168,11063219,-795,0,1781688368,12779.528083339996,411.93205368000054,54145.43353224001 2026-06-17,09:26:10.000,168,11063232,-795,0,1781688369,12779.44051131,411.9672993300046,54145.2099444 2026-06-17,09:26:11.000,168,11063207,-795,0,1781688370,12779.528083339996,411.960250199998,54145.32872544 2026-06-17,09:26:12.000,168,11063225,-795,0,1781688371,12779.58197382,411.9884467200027,54145.44750648 2026-06-17,09:26:13.000,168,11063251,-795,0,1781688372,12779.629127989996,412.03074149999884,54145.54532616 2026-06-17,09:26:14.000,168,11063172,-795,0,1781688373,12779.54155596,412.07303628000227,54145.37064816 2026-06-17,09:26:15.000,168,11063233,-795,0,1781688374,12779.55502857999,412.087134540001,54145.38462240001 2026-06-17,09:26:16.000,168,11063132,-795,0,1781688375,12779.635864299991,412.087134540001,54145.47545496 2026-06-17,09:26:17.000,168,11063210,-795,0,1781688376,12779.629127989996,412.0659871500029,54145.43353224001 2026-06-17,09:26:18.000,168,11063141,-795,0,1781688377,12779.683018470001,412.08008541000163,54145.48244208001 2026-06-17,09:26:19.000,168,11063208,-795,0,1781688378,12779.716700019992,412.1012327999997,54145.56628752 2026-06-17,09:26:20.000,168,11063229,-795,0,1781688379,12779.683018470001,412.1364784500038,54145.30077696 2026-06-17,09:26:21.000,168,11063215,-795,0,1781688380,12779.642600610001,412.15762584000186,54145.38462240001 2026-06-17,09:26:22.000,168,11063219,-795,0,1781688381,12779.736908949992,412.1505767100025,54145.64314584 2026-06-17,09:26:23.000,168,11063202,-795,0,1781688382,12779.736908949992,412.20696975000465,54145.65712008 2026-06-17,09:26:24.000,168,11063145,-795,0,1781688383,12779.723436330001,412.19287148999865,54145.580261760006 2026-06-17,09:26:25.000,168,11063225,-795,0,1781688384,12779.703227400001,412.19287148999865,54145.53833904 2026-06-17,09:26:26.000,168,11063241,-795,0,1781688385,12779.662809540001,412.1858223599993,54145.61519736 2026-06-17,09:26:27.000,168,11063279,-795,0,1781688386,12779.743645260001,412.17877322999993,54145.70602992 2026-06-17,09:26:28.000,168,11063228,-795,0,1781688387,12779.676282159991,412.2351662700021,54145.594236 2026-06-17,09:26:29.000,168,11063215,-795,0,1781688388,12779.763854190001,412.22106801000336,54145.72000416001 2026-06-17,09:26:30.000,168,11063203,-795,0,1781688389,12779.703227400001,412.24221540000144,54145.50340344001 2026-06-17,09:26:31.000,168,11063221,-795,0,1781688390,12779.797535739992,412.25631366000016,54145.678081440004 2026-06-17,09:26:32.000,168,11063248,-795,0,1781688391,12779.844689910002,412.29155931000423,54145.77590112 2026-06-17,09:26:33.000,168,11063231,-675,0,1781688392,12779.811008359997,412.2986084400036,54145.8038496 2026-06-17,09:26:34.000,168,11063195,-795,0,1781688393,12779.797535739992,412.35500147999846,54145.76891400001 2026-06-17,09:26:35.000,168,11063244,-795,0,1781688394,12779.790799429997,412.35500147999846,54145.64314584 2026-06-17,09:26:36.000,168,11063172,-795,0,1781688395,12779.757117879992,412.41844365,54145.56628752 2026-06-17,09:26:37.000,168,11063217,-795,0,1781688396,12779.878371459992,412.3972962600019,54145.90865640001 2026-06-17,09:26:38.000,168,11063206,-795,0,1781688397,12779.891844079997,412.42549277999933,54145.88769504001 2026-06-17,09:26:39.000,168,11063192,-795,0,1781688398,12779.871635149997,412.41844365,54145.915643520006 2026-06-17,09:26:40.000,168,11063229,-795,0,1781688399,12779.770590499997,412.4113945200006,54145.65013296001 2026-06-17,09:26:41.000,168,11063215,-795,0,1781688400,12779.770590499997,412.3761488700038,54145.70602992 2026-06-17,09:26:42.000,168,11063150,-795,0,1781688401,12779.696491089991,412.4113945200006,54145.8038496 2026-06-17,09:26:43.000,168,11063231,-795,0,1781688402,12779.730172639996,412.3620506099978,54145.85974656001 2026-06-17,09:26:44.000,168,11063269,-795,0,1781688403,12779.683018470001,412.3620506099978,54145.82481096 2026-06-17,09:26:45.000,168,11063253,-795,0,1781688404,12779.629127989996,412.29155931000423,54145.65712008 2026-06-17,09:26:46.000,168,11063188,-795,0,1781688405,12779.568501199996,412.2845101800049,54145.65013296001 2026-06-17,09:26:47.000,168,11063225,-795,0,1781688406,12779.575237509991,412.2351662700021,54145.747952640006 2026-06-17,09:26:48.000,168,11063157,-795,0,1781688407,12779.615655369991,412.2281171400027,54145.75493976 2026-06-17,09:26:49.000,168,11063170,-795,0,1781688408,12779.55502857999,412.20696975000465,54145.726991280004 2026-06-17,09:26:50.000,168,11063215,-795,0,1781688409,12779.48092917,412.1646749700012,54145.52436480001 2026-06-17,09:26:51.000,168,11063201,-795,0,1781688410,12779.47419285999,412.17877322999993,54145.56628752 2026-06-17,09:26:52.000,168,11063240,-795,0,1781688411,12779.45398392999,412.20696975000465,54145.72000416001 2026-06-17,09:26:53.000,168,11063169,-795,0,1781688412,12779.487665479995,412.14352758000314,54145.75493976 2026-06-17,09:26:54.000,168,11063223,-795,0,1781688413,12779.406829759995,412.17877322999993,54145.699042800006 2026-06-17,09:26:55.000,168,11063152,-795,0,1781688414,12779.406829759995,412.1646749700012,54145.726991280004 2026-06-17,09:26:56.000,168,11063135,-795,0,1781688415,12779.42030238,412.214018880004,54145.726991280004 2026-06-17,09:26:57.000,168,11063200,-755,0,1781688416,12779.427038689995,412.19287148999865,54145.678081440004 2026-06-17,09:26:58.000,168,11063209,-795,0,1781688417,12779.41356606999,412.20696975000465,54145.699042800006 2026-06-17,09:26:59.000,168,11063189,-675,0,1781688418,12779.21821308,412.1858223599993,54145.50340344001 2026-06-17,09:27:01.000,168,11063204,-795,0,1781688420,12779.39335713999,412.1223801899978,54145.65013296001 2026-06-17,09:27:02.000,168,11063216,-795,0,1781688421,12779.43377499999,412.10828192999907,54145.76891400001 2026-06-17,09:27:03.000,168,11063212,-795,0,1781688422,12779.42030238,412.04483976000483,54145.78288824 2026-06-17,09:27:04.000,168,11063155,-795,0,1781688423,12779.44051131,411.99549585000204,54145.726991280004 2026-06-17,09:27:05.000,168,11063228,-795,0,1781688424,12779.35967559,411.9038571600031,54145.46846784 2026-06-17,09:27:06.000,168,11063139,-795,0,1781688425,12779.41356606999,411.8404149900016,54145.67109432001 2026-06-17,09:27:07.000,168,11063253,-795,0,1781688426,12779.46072024,411.7769728200001,54145.75493976 2026-06-17,09:27:08.000,168,11063197,-795,0,1781688427,12779.41356606999,411.6923832600005,54145.76891400001 2026-06-17,09:27:09.000,168,11063213,-795,0,1781688428,12779.43377499999,411.6430393499977,54145.678081440004 2026-06-17,09:27:10.000,168,11063236,-795,0,1781688429,12779.35293927999,411.56549892000476,54145.6641072 2026-06-17,09:27:11.000,168,11063211,-795,0,1781688430,12779.325994039995,411.4456637100011,54145.461480720005 2026-06-17,09:27:12.000,168,11063126,-795,0,1781688431,12779.31925773,411.43861458000174,54145.60821024 2026-06-17,09:27:13.000,168,11063206,-795,0,1781688432,12779.35967559,411.29058285000065,54145.67109432001 2026-06-17,09:27:14.000,168,11063222,-795,0,1781688433,12779.285576179995,411.24123893999786,54145.6641072 2026-06-17,09:27:15.000,168,11063238,-795,0,1781688434,12779.27210355999,411.1989441600017,54145.61519736 2026-06-17,09:27:16.000,168,11063240,-795,0,1781688435,12779.117168429999,411.1214037300015,54145.4894292 2026-06-17,09:27:17.000,168,11063233,-795,0,1781688436,12779.13064104999,411.07910894999804,54145.52436480001 2026-06-17,09:27:18.000,168,11063202,-795,0,1781688437,12779.123904739994,411.0509124300006,54145.62218448001 2026-06-17,09:27:19.000,168,11063163,-795,0,1781688438,12779.070014259989,410.98042112999974,54145.57327464001 2026-06-17,09:27:20.000,168,11063223,-795,0,1781688439,12779.002651159994,410.98042112999974,54145.50340344001 2026-06-17,09:27:21.000,168,11063226,-795,0,1781688440,12778.847716030003,410.91697895999823,54145.25186712 2026-06-17,09:27:22.000,168,11063160,-795,0,1781688441,12778.861188649993,410.92402809000487,54145.37064816 2026-06-17,09:27:23.000,168,11063228,-795,0,1781688442,12778.894870199998,410.84648766000464,54145.47545496 2026-06-17,09:27:24.000,168,11063226,-795,0,1781688443,12778.814034479998,410.8676350500027,54145.44750648 2026-06-17,09:27:25.000,168,11063226,-795,0,1781688444,12778.766880310002,410.8182911399999,54145.412570880006 2026-06-17,09:27:26.000,168,11063255,-795,0,1781688445,12778.773616619997,410.78304549000313,54145.25885424 2026-06-17,09:27:27.000,168,11063190,-795,0,1781688446,12778.760143999993,410.7689472300044,54145.28680272001 2026-06-17,09:27:28.000,168,11063129,-795,0,1781688447,12778.686044590002,410.71255419000227,54145.25885424 2026-06-17,09:27:29.000,168,11063202,-795,0,1781688448,12778.686044590002,410.67025940999883,54145.14706032001 2026-06-17,09:27:30.000,168,11063229,-795,0,1781688449,12778.652363039997,410.6068172400046,54145.077189120006 2026-06-17,09:27:31.000,168,11063176,-795,0,1781688450,12778.659099349992,410.5151785499984,54144.909498240006 2026-06-17,09:27:32.000,168,11063245,-795,0,1781688451,12778.638890419992,410.4728837700022,54145.028279280006 2026-06-17,09:27:33.000,168,11063197,-795,0,1781688452,12778.605208870002,410.4305889899988,54144.95142096001 2026-06-17,09:27:34.000,168,11063207,-795,0,1781688453,12778.665835660002,410.32485204000113,54145.14706032001 2026-06-17,09:27:35.000,168,11063237,-795,0,1781688454,12778.632154109997,410.2473116100009,54144.99334368 2026-06-17,09:27:36.000,168,11063180,-795,0,1781688455,12778.645626730002,410.17682031000004,54145.07020200001 2026-06-17,09:27:37.000,168,11063186,-795,0,1781688456,12778.584999940002,410.07813249000174,54144.860588400006 2026-06-17,09:27:38.000,168,11063202,-795,0,1781688457,12778.544582080001,410.04288683999766,54144.860588400006 2026-06-17,09:27:39.000,168,11063233,-795,0,1781688458,12778.591736249997,409.9160025000019,54144.93744672 2026-06-17,09:27:40.000,168,11063214,-795,0,1781688459,12778.598472559992,409.8525603300004,54144.888536880004 2026-06-17,09:27:41.000,168,11063215,-675,0,1781688460,12778.457010049991,409.7256759900047,54144.5811036 2026-06-17,09:27:42.000,168,11063173,-795,0,1781688461,12778.490691599996,409.64813556000445,54144.741807360006 2026-06-17,09:27:43.000,168,11063212,-795,0,1781688462,12778.490691599996,409.59879165000166,54144.83263992001 2026-06-17,09:27:44.000,168,11063201,-795,0,1781688463,12778.463746360001,409.53534948000015,54144.76975584 2026-06-17,09:27:45.000,168,11063207,-795,0,1781688464,12778.430064809996,409.48600557000464,54144.671936160004 2026-06-17,09:27:46.000,168,11063222,-795,0,1781688465,12778.33575646999,409.38731774999906,54144.56712936001 2026-06-17,09:27:47.000,168,11063235,-795,0,1781688466,12778.34249278,409.3591212300016,54144.60905208 2026-06-17,09:27:48.000,168,11063228,-795,0,1781688467,12778.396383259991,409.28862993000075,54144.59507784001 2026-06-17,09:27:49.000,168,11063215,-795,0,1781688468,12778.409855879996,409.27453167000203,54144.73482024001 2026-06-17,09:27:50.000,168,11063222,-795,0,1781688469,12778.430064809996,409.2322368899986,54144.741807360006 2026-06-17,09:27:51.000,168,11063223,-795,0,1781688470,12778.19429395999,409.16879472000437,54144.01514688001 2026-06-17,09:27:52.000,168,11063165,-795,0,1781688471,12778.36270171,409.14059819999966,54144.60206496 2026-06-17,09:27:53.000,168,11063237,-795,0,1781688472,12778.396383259991,409.0842051600048,54144.53219376 2026-06-17,09:27:54.000,168,11063244,-795,0,1781688473,12778.34249278,409.02781212000264,54144.49027104 2026-06-17,09:27:55.000,168,11063180,-795,0,1781688474,12778.248184439995,409.00666473000456,54144.196812 2026-06-17,09:27:56.000,168,11063204,-795,0,1781688475,12778.26165706,408.9714190800005,54144.32258016 2026-06-17,09:27:57.000,168,11063213,-795,0,1781688476,12778.32228385,408.9361734300037,54144.4413612 2026-06-17,09:27:58.000,168,11063204,-795,0,1781688477,12778.329020159996,408.8515838700041,54144.42039984 2026-06-17,09:27:59.000,168,11063196,-795,0,1781688478,12778.31554753999,408.8374856099981,54144.37149 2026-06-17,09:28:00.000,168,11063227,-795,0,1781688479,12778.106721929995,408.7528960499985,54144.09200520001 2026-06-17,09:28:02.000,168,11063247,-795,0,1781688481,12778.15387609999,408.6542082300002,54144.189824880006 2026-06-17,09:28:03.000,168,11063249,-795,0,1781688482,12778.20103027,408.6401099700015,54144.168863520004 2026-06-17,09:28:04.000,168,11063229,-795,0,1781688483,12778.09324930999,408.5414221500032,54144.04309536001 2026-06-17,09:28:05.000,168,11063233,-795,0,1781688484,12778.086512999995,408.53437302000384,54144.11296656001 2026-06-17,09:28:06.000,168,11063222,-795,0,1781688485,12778.046095139995,408.4779799800017,54144.0570696 2026-06-17,09:28:07.000,168,11063209,-795,0,1781688486,12777.99220465999,408.4145378100002,54144.11296656001 2026-06-17,09:28:08.000,168,11063205,-795,0,1781688487,12777.897896319999,408.35814476999803,54144.001172640004 2026-06-17,09:28:09.000,168,11063178,-795,0,1781688488,12777.91136893999,408.32289912000124,54143.903352960006 2026-06-17,09:28:10.000,168,11063219,-795,0,1781688489,12777.790115359989,408.2665060799991,54143.74963632 2026-06-17,09:28:11.000,168,11063220,-795,0,1781688490,12777.776642739998,408.2312604300023,54143.65181664 2026-06-17,09:28:12.000,168,11063178,-795,0,1781688491,12777.702543329993,408.15372000000207,54143.65880376001 2026-06-17,09:28:13.000,168,11063182,-795,0,1781688492,12777.722752259993,408.12552348000463,54143.70771360001 2026-06-17,09:28:14.000,168,11063172,-795,0,1781688493,12777.742961189993,408.05503218000376,54143.77758480001 2026-06-17,09:28:15.000,168,11063187,-795,0,1781688494,12777.716015949998,408.0338847899984,54143.70771360001 2026-06-17,09:28:16.000,168,11063230,-795,0,1781688495,12777.716015949998,408.0197865299997,54143.63784240001 2026-06-17,09:28:17.000,168,11063200,-795,0,1781688496,12777.588026060002,408.01273740000033,54143.48412576 2026-06-17,09:28:18.000,168,11063139,-795,0,1781688497,12777.574553439998,407.9704426200042,54143.47015152001 2026-06-17,09:28:19.000,168,11063222,-795,0,1781688498,12777.614971299998,407.9704426200042,54143.54002272001 2026-06-17,09:28:20.000,168,11063218,-795,0,1781688499,12777.635180229998,407.9492952299988,54143.547009840004 2026-06-17,09:28:21.000,168,11063207,-795,0,1781688500,12777.594762369998,407.9492952299988,54143.4631644 2026-06-17,09:28:22.000,168,11063167,-795,0,1781688501,12777.540871889993,407.9492952299988,54143.281499280005 2026-06-17,09:28:23.000,168,11063181,-795,0,1781688502,12777.628443920003,407.9845408800029,54143.43521592 2026-06-17,09:28:24.000,168,11063191,-795,0,1781688503,12777.614971299998,407.9351969700001,54143.51207424001 2026-06-17,09:28:25.000,168,11063201,-795,0,1781688504,12777.554344509997,407.94224609999947,54143.4631644 2026-06-17,09:28:26.000,168,11063214,-795,0,1781688505,12777.547608200002,407.9210987100014,54143.43521592 2026-06-17,09:28:27.000,168,11063237,-795,0,1781688506,12777.480245099992,407.92814784000075,54143.379318960004 2026-06-17,09:28:28.000,168,11063238,-795,0,1781688507,12777.460036169992,407.9210987100014,54143.3583576 2026-06-17,09:28:29.000,168,11063214,-795,0,1781688508,12777.493717719997,407.8506074100005,54143.5330356 2026-06-17,09:28:30.000,168,11063206,-795,0,1781688509,12777.473508789997,407.7942143699984,54143.4631644 2026-06-17,09:28:31.000,168,11063250,-795,0,1781688510,12777.433090929997,407.76601785000094,54143.3583576 2026-06-17,09:28:32.000,168,11063231,-795,0,1781688511,12777.325309970001,407.71667393999815,54143.24656368 2026-06-17,09:28:33.000,168,11063211,-795,0,1781688512,12777.352255209997,407.674379160002,54143.17669248001 2026-06-17,09:28:34.000,168,11063164,-795,0,1781688513,12777.311837349996,407.63208437999856,54143.23957656 2026-06-17,09:28:35.000,168,11063276,-795,0,1781688514,12777.298364729992,407.547494819999,54143.330409120004 2026-06-17,09:28:36.000,168,11063217,-795,0,1781688515,12777.244474250001,407.51929830000154,54143.281499280005 2026-06-17,09:28:37.000,168,11063195,-795,0,1781688516,12777.210792699996,407.48405265000474,54143.24656368 2026-06-17,09:28:38.000,168,11063223,-795,0,1781688517,12777.204056390001,407.4135613500039,54143.232589440006 2026-06-17,09:28:39.000,168,11063201,-795,0,1781688518,12777.217529009991,407.3783156999998,54143.29547352 2026-06-17,09:28:40.000,168,11063202,-795,0,1781688519,12777.197320079991,407.3007752699996,54143.22560232001 2026-06-17,09:28:41.000,168,11063238,-795,0,1781688520,12777.10301174,407.3007752699996,54143.211628080004 2026-06-17,09:28:42.000,168,11063200,-795,0,1781688521,12777.06259388,407.2443822300047,54143.05092432 2026-06-17,09:28:43.000,168,11063229,-795,0,1781688522,12777.07606649999,407.22323483999935,54143.03695008001 2026-06-17,09:28:44.000,168,11063228,-795,0,1781688523,12777.08280281,407.1668418000045,54143.05092432 2026-06-17,09:28:45.000,168,11063229,-795,0,1781688524,12777.07606649999,407.12454702000105,54143.14175688 2026-06-17,09:28:46.000,168,11063200,-795,0,1781688525,12777.089539119996,407.1104487600023,54143.183679600006 2026-06-17,09:28:47.000,168,11063203,-795,0,1781688526,12777.07606649999,407.07520310999826,54143.05791144001 2026-06-17,09:28:48.000,168,11063184,-795,0,1781688527,12777.10301174,407.06110484999954,54143.113808400005 2026-06-17,09:28:49.000,168,11063177,-795,0,1781688528,12777.05585756999,407.0540557200002,54143.05791144001 2026-06-17,09:28:50.000,168,11063179,-795,0,1781688529,12777.069330189996,407.011760940004,54143.015988720006 2026-06-17,09:28:51.000,168,11063243,-795,0,1781688530,12777.028912329995,407.011760940004,54142.88323344 2026-06-17,09:28:52.000,168,11063220,-795,0,1781688531,12776.91439505999,407.011760940004,54142.708555440004 2026-06-17,09:28:53.000,168,11063194,-795,0,1781688532,12777.11648435999,406.9835644199993,54143.0788728 2026-06-17,09:28:54.000,168,11063233,-795,0,1781688533,12777.109748049996,406.96241703000123,54143.09983416 2026-06-17,09:28:55.000,168,11063220,-795,0,1781688534,12777.109748049996,407.0188100700034,54143.08585992001 2026-06-17,09:28:56.000,168,11063162,-715,0,1781688535,12777.049121259995,406.94126964000316,54142.96009176 2026-06-17,09:28:57.000,168,11063209,-795,0,1781688536,12777.08280281,406.91307311999844,54142.98804024001 2026-06-17,09:28:58.000,168,11063243,-795,0,1781688537,12777.049121259995,406.8707783400023,54143.02996296 2026-06-17,09:28:59.000,168,11063186,-795,0,1781688538,12777.069330189996,406.8214344299995,54143.03695008001 2026-06-17,09:29:00.000,168,11063171,-755,0,1781688539,12777.02217602,406.7650413900046,54142.96707888001 2026-06-17,09:29:01.000,168,11063211,-795,0,1781688540,12776.96154923,406.71569748000184,54142.75746528 2026-06-17,09:29:03.000,168,11063186,-795,0,1781688542,12777.02217602,406.61700966000353,54143.05791144001 2026-06-17,09:29:04.000,168,11063194,-795,0,1781688543,12777.08280281,406.5888131399988,54143.113808400005 2026-06-17,09:29:05.000,168,11063208,-795,0,1781688544,12777.049121259995,406.4901253200005,54143.0788728 2026-06-17,09:29:06.000,168,11063184,-795,0,1781688545,12777.05585756999,406.4407814099977,54143.07188568 2026-06-17,09:29:07.000,168,11063176,-795,0,1781688546,12776.99523077999,406.40553576000093,54142.96707888001 2026-06-17,09:29:08.000,168,11063176,-795,0,1781688547,12777.00196709,406.3420935899994,54143.015988720006 2026-06-17,09:29:09.000,168,11063193,-795,0,1781688548,12777.07606649999,406.2434057700011,54143.211628080004 2026-06-17,09:29:10.000,168,11063171,-795,0,1781688549,12777.01543970999,406.2011109899977,54143.02297584 2026-06-17,09:29:11.000,168,11063239,-795,0,1781688550,12777.109748049996,406.1517670800022,54143.20464096001 2026-06-17,09:29:12.000,168,11063209,-795,0,1781688551,12777.09627542999,406.1306196900041,54143.08585992001 2026-06-17,09:29:13.000,168,11063210,-795,0,1781688552,12777.02217602,406.1024231699994,54142.995027360004 2026-06-17,09:29:14.000,168,11063156,-795,0,1781688553,12777.04238495,406.05307926000387,54143.02297584 2026-06-17,09:29:15.000,168,11063233,-795,0,1781688554,12777.10301174,406.02488273999916,54143.162718240004 2026-06-17,09:29:16.000,168,11063222,-795,0,1781688555,12777.04238495,405.97553883000364,54143.148744 2026-06-17,09:29:17.000,168,11063237,-795,0,1781688556,12777.03564863999,405.9050475300028,54143.15573112001 2026-06-17,09:29:18.000,168,11063221,-795,0,1781688557,12777.02217602,405.89094927000406,54143.05791144001 2026-06-17,09:29:19.000,168,11063223,-795,0,1781688558,12777.09627542999,405.8486544900006,54143.27451216001 2026-06-17,09:29:20.000,168,11063158,-795,0,1781688559,12777.089539119996,405.81340884000383,54143.14175688 2026-06-17,09:29:21.000,168,11063226,-795,0,1781688560,12777.07606649999,405.7570158000017,54143.183679600006 2026-06-17,09:29:22.000,168,11063219,-795,0,1781688561,12776.988494469995,405.7499666700023,54143.064898560006 2026-06-17,09:29:23.000,168,11063214,-795,0,1781688562,12776.948076609995,405.74291754000296,54142.85528496 2026-06-17,09:29:24.000,168,11063224,-795,0,1781688563,12776.99523077999,405.7570158000017,54143.08585992001 2026-06-17,09:29:25.000,168,11063251,-795,0,1781688564,12777.07606649999,405.71472101999825,54143.27451216001 2026-06-17,09:29:26.000,168,11063243,-715,0,1781688565,12777.049121259995,405.7217701500049,54143.22560232001 2026-06-17,09:29:27.000,168,11063215,-795,0,1781688566,12777.01543970999,405.6865245000008,54143.13476976001 2026-06-17,09:29:28.000,168,11063226,-795,0,1781688567,12777.10301174,405.7076718899989,54143.232589440006 2026-06-17,09:29:29.000,168,11063177,-795,0,1781688568,12777.07606649999,405.76406493000104,54143.211628080004 2026-06-17,09:29:30.000,168,11063172,-795,0,1781688569,12777.08280281,405.7076718899989,54143.13476976001 2026-06-17,09:29:31.000,168,11063208,-795,0,1781688570,12777.02217602,405.71472101999825,54143.043937200004 2026-06-17,09:29:32.000,168,11063212,-795,0,1781688571,12776.99523077999,405.7358684100036,54143.043937200004 2026-06-17,09:29:33.000,168,11063211,-795,0,1781688572,12777.04238495,405.651278850004,54142.96009176 2026-06-17,09:29:34.000,168,11063199,-795,0,1781688573,12777.09627542999,405.6583279800034,54143.02996296 2026-06-17,09:29:35.000,168,11063222,-795,0,1781688574,12777.16363853,405.651278850004,54143.281499280005 2026-06-17,09:29:36.000,168,11063183,-795,0,1781688575,12777.156902219991,405.6230823299993,54143.26053792 2026-06-17,09:29:37.000,168,11063206,-795,0,1781688576,12777.16363853,405.6230823299993,54143.20464096001 2026-06-17,09:29:38.000,168,11063192,-755,0,1781688577,12777.109748049996,405.58078755000315,54143.183679600006 2026-06-17,09:29:39.000,168,11063183,-795,0,1781688578,12777.177111149991,405.51734538000164,54143.12778264 2026-06-17,09:29:40.000,168,11063235,-795,0,1781688579,12777.251210559996,405.5596401599978,54143.26053792 2026-06-17,09:29:41.000,168,11063184,-795,0,1781688580,12777.224265320001,405.49619799000357,54143.34438336001 2026-06-17,09:29:42.000,168,11063231,-795,0,1781688581,12777.257946869991,405.4468540800008,54143.30944776 2026-06-17,09:29:43.000,168,11063131,-795,0,1781688582,12777.1434296,405.411608430004,54143.0788728 2026-06-17,09:29:44.000,168,11063132,-795,0,1781688583,12777.224265320001,405.36931365000055,54143.232589440006 2026-06-17,09:29:45.000,168,11063157,-795,0,1781688584,12777.224265320001,405.3481662600025,54143.26053792 2026-06-17,09:29:46.000,168,11063204,-795,0,1781688585,12777.257946869991,405.31996973999776,54143.30944776 2026-06-17,09:29:47.000,168,11063193,-795,0,1781688586,12777.244474250001,405.30587147999904,54143.30246064001 2026-06-17,09:29:48.000,168,11063211,-795,0,1781688587,12777.16363853,405.2776749600016,54143.14175688 2026-06-17,09:29:49.000,168,11063190,-795,0,1781688588,12777.210792699996,405.2353801799982,54143.27451216001 2026-06-17,09:29:50.000,168,11063193,-795,0,1781688589,12777.318573659992,405.24947844000417,54143.47015152001 2026-06-17,09:29:51.000,168,11063195,-795,0,1781688590,12777.291628419996,405.2001345300014,54143.5330356 2026-06-17,09:29:52.000,168,11063170,-795,0,1781688591,12777.311837349996,405.18603627000266,54143.42124168001 2026-06-17,09:29:53.000,168,11063194,-795,0,1781688592,12777.231001629996,405.14374148999923,54143.25355080001 2026-06-17,09:29:54.000,168,11063205,-795,0,1781688593,12777.298364729992,405.15783974999795,54143.41425456 2026-06-17,09:29:55.000,168,11063133,-795,0,1781688594,12777.345518900001,405.14374148999923,54143.31643488 2026-06-17,09:29:56.000,168,11063203,-795,0,1781688595,12777.365727830002,405.1507906199986,54143.49111288001 2026-06-17,09:29:57.000,168,11063202,-795,0,1781688596,12777.419618309992,405.1296432300005,54143.57495832 2026-06-17,09:29:58.000,168,11063230,-795,0,1781688597,12777.426354620002,405.08734845000436,54143.519061360006 2026-06-17,09:29:59.000,168,11063232,-795,0,1781688598,12777.365727830002,405.0521028000003,54143.50508712 2026-06-17,09:30:00.000,168,11063130,-795,0,1781688599,12777.392673069997,405.0521028000003,54143.400280320006 2026-06-17,09:30:01.000,168,11063147,-795,0,1781688600,12777.352255209997,405.00275889000477,54143.50508712 2026-06-17,09:30:02.000,168,11063208,-795,0,1781688601,12777.305101040001,404.97456237000006,54143.36534472 2026-06-17,09:30:04.000,168,11063190,-795,0,1781688603,12777.305101040001,404.92521846000454,54143.50508712 2026-06-17,09:30:05.000,168,11063233,-795,0,1781688604,12777.372464139997,404.87587455000175,54143.665790880004 2026-06-17,09:30:06.000,168,11063182,-795,0,1781688605,12777.399409379992,404.8547271600037,54143.686752240006 2026-06-17,09:30:07.000,168,11063200,-795,0,1781688606,12777.365727830002,404.8194815099996,54143.6029068 2026-06-17,09:30:08.000,168,11063178,-795,0,1781688607,12777.298364729992,404.7560393399981,54143.40726744 2026-06-17,09:30:09.000,168,11063210,-795,0,1781688608,12777.271419489996,404.6996463000032,54143.5330356 2026-06-17,09:30:10.000,168,11063191,-795,0,1781688609,12777.217529009991,404.6362041300017,54143.498100000004 2026-06-17,09:30:11.000,168,11063172,-795,0,1781688610,12777.224265320001,404.60095847999764,54143.48412576 2026-06-17,09:30:12.000,168,11063154,-795,0,1781688611,12777.156902219991,404.55161457000213,54143.30944776 2026-06-17,09:30:13.000,168,11063185,-795,0,1781688612,12777.11648435999,404.53046718000405,54143.36534472 2026-06-17,09:30:14.000,168,11063180,-795,0,1781688613,12777.06259388,404.5093197899987,54143.30944776 2026-06-17,09:30:15.000,168,11063235,-795,0,1781688614,12777.150165909996,404.43882848999783,54143.43521592 2026-06-17,09:30:16.000,168,11063149,-795,0,1781688615,12777.217529009991,404.43882848999783,54143.54002272001 2026-06-17,09:30:17.000,168,11063200,-795,0,1781688616,12777.16363853,404.38243545000296,54143.47713864 2026-06-17,09:30:18.000,168,11063232,-795,0,1781688617,12777.1434296,404.3753863200036,54143.48412576 2026-06-17,09:30:19.000,168,11063207,-795,0,1781688618,12777.11648435999,404.3612880600049,54143.38630608 2026-06-17,09:30:20.000,168,11063206,-795,0,1781688619,12777.069330189996,404.3612880600049,54143.351370480006 2026-06-17,09:30:21.000,168,11063177,-795,0,1781688620,12777.109748049996,404.35423892999825,54143.56098408001 2026-06-17,09:30:22.000,168,11063188,-795,0,1781688621,12777.11648435999,404.2978458900034,54143.55399696 2026-06-17,09:30:23.000,168,11063214,-795,0,1781688622,12777.089539119996,404.2978458900034,54143.4631644 2026-06-17,09:30:25.000,168,11063228,-795,0,1781688624,12777.008703399995,404.1850598099991,54143.36534472 2026-06-17,09:30:26.000,168,11063137,-795,0,1781688625,12777.02217602,404.1427650300029,54143.379318960004 2026-06-17,09:30:27.000,168,11063161,-795,0,1781688626,12776.988494469995,404.1145685099982,54143.30944776 2026-06-17,09:30:28.000,168,11063185,-795,0,1781688627,12776.99523077999,403.9947333000018,54143.3583576 2026-06-17,09:30:29.000,168,11063197,-795,0,1781688628,12777.01543970999,403.97358591000375,54143.52604848 2026-06-17,09:30:30.000,168,11063190,-795,0,1781688629,12777.01543970999,403.9030946100029,54143.379318960004 2026-06-17,09:30:31.000,168,11063203,-795,0,1781688630,12777.03564863999,403.82555418000265,54143.47713864 2026-06-17,09:30:32.000,168,11063135,-795,0,1781688631,12777.06259388,403.7832593999992,54143.498100000004 2026-06-17,09:30:33.000,168,11063209,-795,0,1781688632,12777.028912329995,403.7339154900037,54143.4631644 2026-06-17,09:30:34.000,168,11063228,-795,0,1781688633,12776.99523077999,403.67752245000156,54143.47015152001 2026-06-17,09:30:35.000,168,11063212,-795,0,1781688634,12776.91439505999,403.59998202000133,54143.39329320001 2026-06-17,09:30:36.000,168,11063194,-795,0,1781688635,12776.90092244,403.57883463000326,54143.39329320001 2026-06-17,09:30:37.000,168,11063227,-795,0,1781688636,12776.9413403,403.5083433300024,54143.519061360006 2026-06-17,09:30:38.000,168,11063216,-795,0,1781688637,12776.91439505999,403.4801468099977,54143.51207424001 2026-06-17,09:30:39.000,168,11063198,-795,0,1781688638,12776.89418612999,403.45195029000024,54143.48412576 2026-06-17,09:30:40.000,168,11063184,-795,0,1781688639,12776.847031959995,403.43080290000216,54143.47015152001 2026-06-17,09:30:41.000,168,11063240,-795,0,1781688640,12776.766196239994,403.43080290000216,54143.26053792 2026-06-17,09:30:42.000,168,11063153,-795,0,1781688641,12776.698833139999,403.4237537700028,54143.29547352 2026-06-17,09:30:43.000,168,11063210,-795,0,1781688642,12776.73251468999,403.4449011600009,54143.330409120004 2026-06-17,09:30:44.000,168,11063222,-795,0,1781688643,12776.651678969989,403.4589994199996,54143.34438336001 2026-06-17,09:30:45.000,168,11063225,-795,0,1781688644,12776.584315869994,403.4378520300015,54143.13476976001 2026-06-17,09:30:46.000,168,11063169,-795,0,1781688645,12776.611261109989,403.43080290000216,54143.2186152 2026-06-17,09:30:47.000,168,11063201,-795,0,1781688646,12776.591052179989,403.36736073000066,54143.3583576 2026-06-17,09:30:48.000,168,11063254,-795,0,1781688647,12776.557370629998,403.3250659500045,54143.29547352 2026-06-17,09:30:49.000,168,11063200,-795,0,1781688648,12776.476534909998,403.35326247000194,54143.24656368 2026-06-17,09:30:50.000,168,11063205,-795,0,1781688649,12776.429380739988,403.28982030000043,54143.148744 2026-06-17,09:30:51.000,168,11063192,-795,0,1781688650,12776.348545020002,403.2757220400017,54142.995027360004 2026-06-17,09:30:52.000,168,11063186,-795,0,1781688651,12776.341808709993,403.261623780003,54143.05092432 2026-06-17,09:30:53.000,168,11063184,-795,0,1781688652,12776.314863469997,403.2334272599983,54142.93214328 2026-06-17,09:30:54.000,168,11063221,-795,0,1781688653,12776.287918230002,403.18408335000277,54143.02297584 2026-06-17,09:30:55.000,168,11063205,-795,0,1781688654,12776.139719409992,403.18408335000277,54142.848297840006 2026-06-17,09:30:56.000,168,11063150,-795,0,1781688655,12776.159928339992,403.1629359600047,54142.876246320004 2026-06-17,09:30:57.000,168,11063138,-795,0,1781688656,12776.207082510002,403.1488376999987,54142.827336480004 2026-06-17,09:30:58.000,168,11063204,-795,0,1781688657,12776.099301549992,403.1488376999987,54142.66663272 2026-06-17,09:30:59.000,168,11063162,-675,0,1781688658,12776.132983099997,403.0994937900032,54142.73650392 2026-06-17,09:31:00.000,168,11063225,-795,0,1781688659,12776.146455720002,403.1135920500019,54142.827336480004 2026-06-17,09:31:01.000,168,11063230,-795,0,1781688660,12776.153192029997,403.1135920500019,54142.79938800001 2026-06-17,09:31:02.000,168,11063197,-795,0,1781688661,12776.119510479992,403.0994937900032,54142.72252968001 2026-06-17,09:31:03.000,168,11063204,-795,0,1781688662,12776.112774169997,403.00785510000424,54142.67361984001 2026-06-17,09:31:04.000,168,11063123,-795,0,1781688663,12776.025202140001,403.04310075000103,54142.48496760001 2026-06-17,09:31:06.000,168,11063140,-795,0,1781688665,12776.085828930001,402.95851119000145,54142.53387744001 2026-06-17,09:31:07.000,168,11063268,-795,0,1781688666,12776.099301549992,402.8668725000025,54142.57580016 2026-06-17,09:31:08.000,168,11063210,-795,0,1781688667,12776.106037860001,402.803430330001,54142.56881304 2026-06-17,09:31:09.000,168,11063184,-795,0,1781688668,12776.052147379996,402.76113555000484,54142.41509640001 2026-06-17,09:31:10.000,168,11063153,-795,0,1781688669,12776.045411070001,402.7188407700014,54142.43605776001 2026-06-17,09:31:11.000,168,11063170,-795,0,1781688670,12776.031938449996,402.676545989998,54142.3801608 2026-06-17,09:31:12.000,168,11063159,-795,0,1781688671,12776.106037860001,402.61310382000374,54142.60374864001 2026-06-17,09:31:13.000,168,11063199,-795,0,1781688672,12776.112774169997,402.54966165000224,54142.491954720004 2026-06-17,09:31:14.000,168,11063207,-795,0,1781688673,12776.072356309996,402.5426125200029,54142.47099336 2026-06-17,09:31:15.000,168,11063230,-795,0,1781688674,12776.025202140001,402.46507209000265,54142.324263840004 2026-06-17,09:31:16.000,168,11063175,-795,0,1781688675,12775.94436642,402.4580229600033,54142.324263840004 2026-06-17,09:31:17.000,168,11063229,-795,0,1781688676,12775.937630109991,402.46507209000265,54142.33125096 2026-06-17,09:31:18.000,168,11063197,-795,0,1781688677,12775.957839039991,402.46507209000265,54142.3801608 2026-06-17,09:31:19.000,168,11063234,-795,0,1781688678,12775.937630109991,402.472121220002,54142.35221232 2026-06-17,09:31:20.000,168,11063148,-795,0,1781688679,12775.890475939996,402.4862194800007,54142.28234112 2026-06-17,09:31:21.000,168,11063201,-795,0,1781688680,12775.81637652999,402.47917035000137,54142.037791920004 2026-06-17,09:31:22.000,168,11063095,-795,0,1781688681,12775.769222359995,402.4862194800007,54142.107663120005 2026-06-17,09:31:23.000,168,11063153,-795,0,1781688682,12775.749013429995,402.51441599999816,54142.10067600001 2026-06-17,09:31:24.000,168,11063212,-795,0,1781688683,12775.74227712,402.51441599999816,54142.10067600001 2026-06-17,09:31:25.000,168,11063214,-795,0,1781688684,12775.74227712,402.5355633900035,54141.96093360001 2026-06-17,09:31:26.000,168,11063191,-795,0,1781688685,12775.67491401999,402.5214651300048,54141.870101040004 2026-06-17,09:31:27.000,168,11063246,-795,0,1781688686,12775.728804499995,402.5355633900035,54141.988882080004 2026-06-17,09:31:28.000,168,11063223,-795,0,1781688687,12775.769222359995,402.4932686100001,54142.05176616001 2026-06-17,09:31:29.000,168,11063254,-795,0,1781688688,12775.72206819,402.5214651300048,54141.94695936 2026-06-17,09:31:30.000,168,11063207,-795,0,1781688689,12775.69512294999,402.52851426000416,54141.925998 2026-06-17,09:31:31.000,168,11063229,-795,0,1781688690,12775.6614414,402.46507209000265,54141.73035864 2026-06-17,09:31:32.000,168,11063184,-755,0,1781688691,12775.61428722999,402.41572817999986,54141.66747456001 2026-06-17,09:31:33.000,168,11063188,-795,0,1781688692,12775.64123247,402.3593351399977,54141.653500320004 2026-06-17,09:31:34.000,168,11063197,-795,0,1781688693,12775.6614414,402.345236879999,54141.74433288001 2026-06-17,09:31:35.000,168,11063213,-795,0,1781688694,12775.65470508999,402.2606473199994,54141.63253896 2026-06-17,09:31:36.000,168,11063183,-635,0,1781688695,12775.526715199994,402.2254016700026,54141.39497688 2026-06-17,09:31:37.000,168,11063206,-795,0,1781688696,12775.506506269994,402.21835254000325,54141.38100264001 2026-06-17,09:31:38.000,168,11063166,-795,0,1781688697,12775.47282471999,402.13376298000367,54141.35305416 2026-06-17,09:31:39.000,168,11063240,-795,0,1781688698,12775.54018782,402.0844190700009,54141.42991248001 2026-06-17,09:31:40.000,168,11063225,-795,0,1781688699,12775.49303364999,402.05622255000344,54141.44388672 2026-06-17,09:31:41.000,168,11063179,-795,0,1781688700,12775.439143169999,402.00687864000065,54141.29017008001 2026-06-17,09:31:42.000,168,11063135,-795,0,1781688701,12775.378516379998,401.9998295100013,54141.339079920006 2026-06-17,09:31:43.000,168,11063205,-795,0,1781688702,12775.452615789989,401.97163299000385,54141.42991248001 2026-06-17,09:31:44.000,168,11063154,-795,0,1781688703,12775.405461619994,402.02097689999937,54141.3670284 2026-06-17,09:31:45.000,168,11063235,-795,0,1781688704,12775.439143169999,401.9857312500026,54141.26222160001 2026-06-17,09:31:46.000,168,11063233,-795,0,1781688705,12775.317889589998,401.9857312500026,54140.96177544 2026-06-17,09:31:47.000,168,11063213,-795,0,1781688706,12775.317889589998,401.9363873399998,54141.02465952001 2026-06-17,09:31:48.000,168,11063189,-795,0,1781688707,12775.351571139989,402.00687864000065,54141.21331176001 2026-06-17,09:31:49.000,168,11063216,-795,0,1781688708,12775.351571139989,402.0280260299987,54141.101517840005 2026-06-17,09:31:50.000,168,11063207,-795,0,1781688709,12775.351571139989,402.02097689999937,54141.16440192001 2026-06-17,09:31:51.000,168,11063217,-795,0,1781688710,12775.338098519998,402.05622255000344,54141.09453072001 2026-06-17,09:31:52.000,168,11063174,-795,0,1781688711,12775.371780069989,402.0773699400015,54141.150427680004 2026-06-17,09:31:53.000,168,11063159,-795,0,1781688712,12775.405461619994,402.07032081000216,54141.12946632 2026-06-17,09:31:54.000,168,11063210,-795,0,1781688713,12775.452615789989,402.0632716800028,54141.12946632 2026-06-17,09:31:55.000,168,11063238,-795,0,1781688714,12775.351571139989,402.0491734200041,54140.90587848001 2026-06-17,09:31:56.000,168,11063179,-795,0,1781688715,12775.398725309999,402.0350751599981,54140.90587848001 2026-06-17,09:31:57.000,168,11063217,-795,0,1781688716,12775.412197929989,402.01392777,54141.01068528 2026-06-17,09:31:58.000,168,11063237,-795,0,1781688717,12775.439143169999,401.9786821200032,54141.06658224 2026-06-17,09:31:59.000,168,11063215,-795,0,1781688718,12775.445879479994,401.9152399500017,54141.05959512 2026-06-17,09:32:00.000,168,11063188,-795,0,1781688719,12775.391988999989,401.88704343000427,54141.02465952001 2026-06-17,09:32:01.000,168,11063200,-795,0,1781688720,12775.338098519998,401.8517977800002,54140.766136080005 2026-06-17,09:32:02.000,168,11063173,-795,0,1781688721,12775.331362209989,401.80950300000404,54140.815045920004 2026-06-17,09:32:03.000,168,11063218,-795,0,1781688722,12775.304416969993,401.7672082200006,54140.72421336 2026-06-17,09:32:04.000,168,11063241,-795,0,1781688723,12775.311153279989,401.7390117000032,54140.61940656001 2026-06-17,09:32:05.000,168,11063198,-795,0,1781688724,12775.216844939998,401.6896677900004,54140.549535360005 2026-06-17,09:32:07.000,168,11063222,-795,0,1781688726,12775.210108630003,401.7319625700038,54140.66132928001 2026-06-17,09:32:08.000,168,11063173,-795,0,1781688727,12775.243790179993,401.7178643099978,54140.836007280006 2026-06-17,09:32:09.000,168,11063211,-795,0,1781688728,12775.243790179993,401.71081517999846,54140.73818760001 2026-06-17,09:32:10.000,168,11063176,-795,0,1781688729,12775.189899700003,401.71081517999846,54140.717226240005 2026-06-17,09:32:11.000,168,11063175,-795,0,1781688730,12775.102327669993,401.71081517999846,54140.58447096 2026-06-17,09:32:12.000,168,11063228,-795,0,1781688731,12775.082118739992,401.7178643099978,54140.528574 2026-06-17,09:32:13.000,168,11063207,-795,0,1781688732,12775.088855050002,401.7178643099978,54140.67530352 2026-06-17,09:32:14.000,168,11063226,-795,0,1781688733,12775.028228260002,401.69671691999974,54140.53556112 2026-06-17,09:32:15.000,168,11063195,-795,0,1781688734,12775.095591359997,401.7178643099978,54140.54254824001 2026-06-17,09:32:16.000,168,11063190,-795,0,1781688735,12775.082118739992,401.67556953000167,54140.3888316 2026-06-17,09:32:17.000,168,11063209,-795,0,1781688736,12774.981074089992,401.6544221400036,54140.20017936 2026-06-17,09:32:18.000,168,11063158,-795,0,1781688737,12775.088855050002,401.6544221400036,54140.35389600001 2026-06-17,09:32:19.000,168,11063240,-795,0,1781688738,12775.142745529993,401.682618660001,54140.40280584001 2026-06-17,09:32:20.000,168,11063235,-795,0,1781688739,12775.142745529993,401.64737301000423,54140.430754320005 2026-06-17,09:32:21.000,168,11063240,-795,0,1781688740,12775.088855050002,401.72491344000446,54140.29799904 2026-06-17,09:32:22.000,168,11063209,-795,0,1781688741,12775.210108630003,401.6685204000023,54140.34690888 2026-06-17,09:32:23.000,168,11063196,-795,0,1781688742,12775.210108630003,401.72491344000446,54140.36787024 2026-06-17,09:32:24.000,168,11063211,-795,0,1781688743,12775.250526489988,401.71081517999846,54140.36787024 2026-06-17,09:32:25.000,168,11063245,-795,0,1781688744,12775.216844939998,401.69671691999974,54140.29101192 2026-06-17,09:32:26.000,168,11063202,-795,0,1781688745,12775.230317559988,401.7390117000032,54140.165243760006 2026-06-17,09:32:27.000,168,11063198,-795,0,1781688746,12775.237053869998,401.71081517999846,54139.99056576001 2026-06-17,09:32:28.000,168,11063172,-795,0,1781688747,12775.311153279989,401.7390117000032,54140.19319224 2026-06-17,09:32:29.000,168,11063214,-795,0,1781688748,12775.351571139989,401.74606083000253,54140.33992176 2026-06-17,09:32:30.000,168,11063206,-795,0,1781688749,12775.358307449998,401.7531099600019,54140.311973280004 2026-06-17,09:32:31.000,168,11063239,-795,0,1781688750,12775.365043759994,401.79540473999805,54140.332934640006 2026-06-17,09:32:32.000,168,11063219,-795,0,1781688751,12775.317889589998,401.77425734999997,54140.13729528001 2026-06-17,09:32:33.000,168,11063171,-795,0,1781688752,12775.324625899993,401.7672082200006,54140.20017936 2026-06-17,09:32:34.000,168,11063191,-795,0,1781688753,12775.371780069989,401.77425734999997,54140.311973280004 2026-06-17,09:32:35.000,168,11063218,-795,0,1781688754,12775.351571139989,401.7883556099987,54140.214153600005 2026-06-17,09:32:36.000,168,11063225,-795,0,1781688755,12775.351571139989,401.67556953000167,54140.23511496001 2026-06-17,09:32:37.000,168,11063214,-795,0,1781688756,12775.344834829993,401.6544221400036,54140.02550136 2026-06-17,09:32:38.000,168,11063204,-795,0,1781688757,12775.425670549994,401.66147127000295,54140.311973280004 2026-06-17,09:32:39.000,168,11063213,-795,0,1781688758,12775.479561029999,401.6544221400036,54140.36088312 2026-06-17,09:32:40.000,168,11063230,-795,0,1781688759,12775.452615789989,401.5839308400027,54140.36787024 2026-06-17,09:32:41.000,168,11063230,-795,0,1781688760,12775.432406859989,401.5909799700021,54140.29101192 2026-06-17,09:32:42.000,168,11063223,-795,0,1781688761,12775.371780069989,401.5063904100025,54140.13729528001 2026-06-17,09:32:43.000,168,11063228,-795,0,1781688762,12775.439143169999,401.5275378000006,54140.144282400004 2026-06-17,09:32:44.000,168,11063164,-795,0,1781688763,12775.439143169999,401.5063904100025,54140.22812784 2026-06-17,09:32:45.000,168,11063207,-795,0,1781688764,12775.405461619994,401.51343954000185,54140.29799904 2026-06-17,09:32:46.000,168,11063201,-795,0,1781688765,12775.418934239999,401.4852430200044,54140.214153600005 2026-06-17,09:32:47.000,168,11063219,-795,0,1781688766,12775.385252689994,401.46409562999906,54139.87178472001 2026-06-17,09:32:48.000,168,11063188,-795,0,1781688767,12775.338098519998,401.4711447599984,54140.08838544001 2026-06-17,09:32:49.000,168,11063175,-795,0,1781688768,12775.412197929989,401.5275378000006,54140.13729528001 2026-06-17,09:32:50.000,168,11063188,-795,0,1781688769,12775.47282471999,401.49934128000314,54140.165243760006 2026-06-17,09:32:51.000,168,11063216,-795,0,1781688770,12775.432406859989,401.5416360599993,54140.15126952 2026-06-17,09:32:52.000,168,11063202,-795,0,1781688771,12775.418934239999,401.57688171000336,54140.046462720005 2026-06-17,09:32:53.000,168,11063211,-795,0,1781688772,12775.459352099999,401.555734319998,54140.03947560001 2026-06-17,09:32:54.000,168,11063218,-795,0,1781688773,12775.47282471999,401.61212736000016,54140.179218 2026-06-17,09:32:55.000,168,11063179,-795,0,1781688774,12775.425670549994,401.64032388000487,54140.02550136 2026-06-17,09:32:56.000,168,11063192,-795,0,1781688775,12775.452615789989,401.6262256199989,54140.03248848 2026-06-17,09:32:57.000,168,11063231,-795,0,1781688776,12775.358307449998,401.66147127000295,54139.67614536 2026-06-17,09:32:58.000,168,11063181,-795,0,1781688777,12775.418934239999,401.6544221400036,54139.84383624 2026-06-17,09:32:59.000,168,11063227,-795,0,1781688778,12775.47282471999,401.64737301000423,54139.96960440001 2026-06-17,09:33:00.000,168,11063195,-795,0,1781688779,12775.479561029999,401.6685204000023,54139.94864304001 2026-06-17,09:33:01.000,168,11063220,-795,0,1781688780,12775.479561029999,401.6544221400036,54139.84383624 2026-06-17,09:33:02.000,168,11063196,-795,0,1781688781,12775.445879479994,401.6262256199989,54139.83684912 2026-06-17,09:33:03.000,168,11063207,-795,0,1781688782,12775.567133059994,401.66147127000295,54139.94864304001 2026-06-17,09:33:04.000,168,11063109,-795,0,1781688783,12775.55366043999,401.6050782300008,54139.8647976 2026-06-17,09:33:05.000,168,11063205,-795,0,1781688784,12775.405461619994,401.6050782300008,54139.84383624 2026-06-17,09:33:06.000,168,11063155,-755,0,1781688785,12775.405461619994,401.5839308400027,54139.71806808 2026-06-17,09:33:08.000,168,11063224,-795,0,1781688787,12775.351571139989,401.56278345000464,54139.6901196 2026-06-17,09:33:09.000,168,11063218,-795,0,1781688788,12775.425670549994,401.56278345000464,54139.88575896 2026-06-17,09:33:10.000,168,11063227,-795,0,1781688789,12775.425670549994,401.5416360599993,54139.829862000006 2026-06-17,09:33:11.000,168,11063156,-795,0,1781688790,12775.385252689994,401.555734319998,54139.83684912 2026-06-17,09:33:12.000,168,11063177,-795,0,1781688791,12775.317889589998,401.5204886700012,54139.55736432 2026-06-17,09:33:13.000,168,11063210,-795,0,1781688792,12775.304416969993,401.53458692999993,54139.711080960005 2026-06-17,09:33:14.000,168,11063193,-795,0,1781688793,12775.331362209989,401.57688171000336,54139.759990800005 2026-06-17,09:33:15.000,168,11063209,-795,0,1781688794,12775.331362209989,401.5416360599993,54139.808900640004 2026-06-17,09:33:16.000,168,11063237,-795,0,1781688795,12775.230317559988,401.5839308400027,54139.65518400001 2026-06-17,09:33:17.000,168,11063225,-795,0,1781688796,12775.216844939998,401.5909799700021,54139.62723552 2026-06-17,09:33:18.000,168,11063236,-795,0,1781688797,12775.149481840002,401.6262256199989,54139.51544160001 2026-06-17,09:33:19.000,168,11063173,-795,0,1781688798,12775.237053869998,401.6544221400036,54139.66915824 2026-06-17,09:33:20.000,168,11063139,-795,0,1781688799,12775.223581249993,401.6544221400036,54139.326789360006 2026-06-17,09:33:21.000,168,11063115,-795,0,1781688800,12775.230317559988,401.6544221400036,54139.53640296001 2026-06-17,09:33:22.000,168,11063249,-795,0,1781688801,12775.263999109993,401.64737301000423,54139.67614536 2026-06-17,09:33:23.000,168,11063163,-795,0,1781688802,12775.230317559988,401.6896677900004,54139.592299920005 2026-06-17,09:33:24.000,168,11063181,-795,0,1781688803,12775.284208039993,401.7178643099978,54139.63422264001 2026-06-17,09:33:25.000,168,11063183,-795,0,1781688804,12775.223581249993,401.69671691999974,54139.5503772 2026-06-17,09:33:26.000,168,11063213,-795,0,1781688805,12775.243790179993,401.7037660499991,54139.61326128001 2026-06-17,09:33:27.000,168,11063223,-795,0,1781688806,12775.284208039993,401.7531099600019,54139.65518400001 2026-06-17,09:33:28.000,168,11063203,-795,0,1781688807,12775.162954459993,401.74606083000253,54139.43858328001 2026-06-17,09:33:29.000,168,11063192,-795,0,1781688808,12775.203372319993,401.7672082200006,54139.494480240006 2026-06-17,09:33:30.000,168,11063112,-795,0,1781688809,12775.237053869998,401.7531099600019,54139.52242872 2026-06-17,09:33:31.000,168,11063205,-795,0,1781688810,12775.270735419988,401.7531099600019,54139.543390080005 2026-06-17,09:33:32.000,168,11063234,-795,0,1781688811,12775.270735419988,401.76015909000125,54139.59928704 2026-06-17,09:33:33.000,168,11063206,-795,0,1781688812,12775.237053869998,401.79540473999805,54139.4106348 2026-06-17,09:33:34.000,168,11063193,-795,0,1781688813,12775.223581249993,401.8517977800002,54139.56435144001 2026-06-17,09:33:35.000,168,11063175,-795,0,1781688814,12775.223581249993,401.8376995200015,54139.57832568 2026-06-17,09:33:36.000,168,11063151,-795,0,1781688815,12775.156218149998,401.8658960399989,54139.424609040005 2026-06-17,09:33:37.000,168,11063238,-795,0,1781688816,12775.169690770002,401.8306503900021,54139.4106348 2026-06-17,09:33:38.000,168,11063146,-795,0,1781688817,12775.095591359997,401.8376995200015,54139.14512424 2026-06-17,09:33:39.000,168,11063145,-795,0,1781688818,12775.109063980002,401.79540473999805,54139.27787952001 2026-06-17,09:33:40.000,168,11063212,-795,0,1781688819,12775.169690770002,401.76015909000125,54139.375699200005 2026-06-17,09:33:41.000,168,11063214,-795,0,1781688820,12775.162954459993,401.7319625700038,54139.4106348 2026-06-17,09:33:42.000,168,11063179,-795,0,1781688821,12775.176427079998,401.72491344000446,54139.38967344 2026-06-17,09:33:43.000,168,11063209,-795,0,1781688822,12775.169690770002,401.71081517999846,54139.27787952001 2026-06-17,09:33:44.000,168,11063124,-795,0,1781688823,12775.142745529993,401.67556953000167,54139.35473784 2026-06-17,09:33:45.000,168,11063180,-795,0,1781688824,12775.136009219998,401.6896677900004,54139.27089240001 2026-06-17,09:33:46.000,168,11063196,-795,0,1781688825,12775.142745529993,401.6262256199989,54139.31281512 2026-06-17,09:33:47.000,168,11063184,-795,0,1781688826,12775.055173499997,401.5839308400027,54139.05429168 2026-06-17,09:33:48.000,168,11063184,-795,0,1781688827,12775.001283019992,401.6191764899995,54138.872626560005 2026-06-17,09:33:49.000,168,11063153,-795,0,1781688828,12775.210108630003,401.56278345000464,54139.21499544 2026-06-17,09:33:50.000,168,11063197,-795,0,1781688829,12775.257262799998,401.6262256199989,54139.29884088001 2026-06-17,09:33:51.000,168,11063221,-795,0,1781688830,12775.230317559988,401.63327474999824,54139.39666056001 2026-06-17,09:33:52.000,168,11063141,-795,0,1781688831,12775.230317559988,401.682618660001,54139.29884088001 2026-06-17,09:33:53.000,168,11063161,-795,0,1781688832,12775.169690770002,401.6896677900004,54139.07525304 2026-06-17,09:33:54.000,168,11063151,-795,0,1781688833,12775.162954459993,401.69671691999974,54139.0962144 2026-06-17,09:33:55.000,168,11063198,-795,0,1781688834,12775.109063980002,401.7319625700038,54138.991407600006 2026-06-17,09:33:56.000,168,11063209,-795,0,1781688835,12775.277471729998,401.76015909000125,54139.34775072001 2026-06-17,09:33:57.000,168,11063226,-795,0,1781688836,12775.338098519998,401.77425734999997,54139.45954464 2026-06-17,09:33:58.000,168,11063216,-795,0,1781688837,12775.196636009998,401.8165521300034,54139.18005984001 2026-06-17,09:33:59.000,168,11063152,-795,0,1781688838,12775.263999109993,401.82360126000276,54139.36172496 2026-06-17,09:34:00.000,168,11063162,-795,0,1781688839,12775.311153279989,401.8517977800002,54139.39666056001 2026-06-17,09:34:01.000,168,11063224,-795,0,1781688840,12775.297680659998,401.8729451699983,54139.38967344 2026-06-17,09:34:02.000,168,11063174,-795,0,1781688841,12775.284208039993,401.88704343000427,54139.36172496 2026-06-17,09:34:03.000,168,11063187,-795,0,1781688842,12775.263999109993,401.90819082000235,54139.28486664 2026-06-17,09:34:04.000,168,11063184,-795,0,1781688843,12775.284208039993,401.90819082000235,54139.28486664 2026-06-17,09:34:05.000,168,11063228,-795,0,1781688844,12775.385252689994,401.90819082000235,54139.46653176001 2026-06-17,09:34:06.000,168,11063253,-795,0,1781688845,12775.398725309999,401.8729451699983,54139.41762192001 2026-06-17,09:34:07.000,168,11063181,-795,0,1781688846,12775.277471729998,401.901141690003,54139.089227280005 2026-06-17,09:34:09.000,168,11063239,-795,0,1781688848,12775.405461619994,401.88704343000427,54139.36172496 2026-06-17,09:34:10.000,168,11063179,-795,0,1781688849,12775.439143169999,401.8517977800002,54139.36172496 2026-06-17,09:34:11.000,168,11063212,-795,0,1781688850,12775.519978889999,401.8517977800002,54139.35473784 2026-06-17,09:34:12.000,168,11063208,-795,0,1781688851,12775.445879479994,401.8024538700047,54139.256918160005 2026-06-17,09:34:13.000,168,11063174,-795,0,1781688852,12775.526715199994,401.8517977800002,54139.305828000004 2026-06-17,09:34:14.000,168,11063199,-795,0,1781688853,12775.57386936999,401.8376995200015,54139.48749312001 2026-06-17,09:34:15.000,168,11063227,-795,0,1781688854,12775.58060568,401.8306503900021,54139.53640296001 2026-06-17,09:34:16.000,168,11063143,-795,0,1781688855,12775.58060568,401.8165521300034,54139.45954464 2026-06-17,09:34:17.000,168,11063189,-795,0,1781688856,12775.51324257999,401.8658960399989,54139.17307272 2026-06-17,09:34:18.000,168,11063109,-795,0,1781688857,12775.54018782,401.87999429999763,54139.22198256 2026-06-17,09:34:19.000,168,11063186,-795,0,1781688858,12775.54018782,401.9504855999985,54139.15211136001 2026-06-17,09:34:20.000,168,11063183,-795,0,1781688859,12775.54018782,401.97163299000385,54139.31281512 2026-06-17,09:34:21.000,168,11063213,-795,0,1781688860,12775.63449615999,402.02097689999937,54139.480506 2026-06-17,09:34:22.000,168,11063209,-795,0,1781688861,12775.67491401999,402.0350751599981,54139.45954464 2026-06-17,09:34:23.000,168,11063204,-795,0,1781688862,12775.71533187999,402.0844190700009,54139.46653176001 2026-06-17,09:34:24.000,168,11063165,-795,0,1781688863,12775.668177709995,402.1196647199977,54139.305828000004 2026-06-17,09:34:25.000,168,11063189,-795,0,1781688864,12775.708595569995,402.140812110003,54139.375699200005 2026-06-17,09:34:26.000,168,11063232,-795,0,1781688865,12775.71533187999,402.15491037000174,54139.480506 2026-06-17,09:34:27.000,168,11063204,-795,0,1781688866,12775.749013429995,402.1478612400024,54139.480506 2026-06-17,09:34:28.000,168,11063217,-795,0,1781688867,12775.71533187999,402.1478612400024,54139.3407636 2026-06-17,09:34:29.000,168,11063137,-795,0,1781688868,12775.69512294999,402.1267138500043,54139.27089240001 2026-06-17,09:34:30.000,168,11063133,-795,0,1781688869,12775.79616759999,402.0985173299996,54139.45954464 2026-06-17,09:34:31.000,168,11063212,-795,0,1781688870,12775.85679438999,402.0491734200041,54139.60627416001 2026-06-17,09:34:32.000,168,11063167,-795,0,1781688871,12775.84332177,402.0280260299987,54139.543390080005 2026-06-17,09:34:33.000,168,11063179,-795,0,1781688872,12775.829849149995,402.02097689999937,54139.45954464 2026-06-17,09:34:34.000,168,11063197,-795,0,1781688873,12775.809640219995,402.01392777,54139.38967344 2026-06-17,09:34:35.000,168,11063194,-795,0,1781688874,12775.82311284,401.9998295100013,54139.3407636 2026-06-17,09:34:36.000,168,11063251,-795,0,1781688875,12775.8635307,401.99278038000193,54139.50845448 2026-06-17,09:34:37.000,168,11063238,-795,0,1781688876,12775.930893799996,401.95753472999786,54139.71806808 2026-06-17,09:34:38.000,168,11063190,-795,0,1781688877,12775.917421179991,401.95753472999786,54139.69710672 2026-06-17,09:34:39.000,168,11063187,-795,0,1781688878,12775.81637652999,401.9998295100013,54139.45954464 2026-06-17,09:34:40.000,168,11063084,-795,0,1781688879,12775.83658545999,402.0280260299987,54139.57133856 2026-06-17,09:34:41.000,168,11063156,-795,0,1781688880,12775.8635307,402.07032081000216,54139.67614536 2026-06-17,09:34:42.000,168,11063217,-795,0,1781688881,12775.8635307,402.0491734200041,54139.70409384001 2026-06-17,09:34:43.000,168,11063200,-795,0,1781688882,12775.870267009996,402.07032081000216,54139.7250552 2026-06-17,09:34:44.000,168,11063197,-795,0,1781688883,12775.850058079996,402.0985173299996,54139.76697792 2026-06-17,09:34:45.000,168,11063234,-795,0,1781688884,12775.8635307,402.1267138500043,54139.73204232001 2026-06-17,09:34:46.000,168,11063172,-795,0,1781688885,12775.870267009996,402.15491037000174,54139.74601656 2026-06-17,09:34:47.000,168,11063181,-795,0,1781688886,12775.957839039991,402.15491037000174,54139.82287488001 2026-06-17,09:34:48.000,168,11063222,-795,0,1781688887,12775.957839039991,402.15491037000174,54139.75300368001 2026-06-17,09:34:49.000,168,11063200,-795,0,1781688888,12775.870267009996,402.1478612400024,54139.50845448 2026-06-17,09:34:50.000,168,11063145,-795,0,1781688889,12775.94436642,402.19015601999854,54139.6901196 2026-06-17,09:34:51.000,168,11063189,-715,0,1781688890,12776.025202140001,402.15491037000174,54139.80191352001 2026-06-17,09:34:52.000,168,11063204,-795,0,1781688891,12776.038674759991,402.16900863000046,54139.81588776 2026-06-17,09:34:53.000,168,11063178,-795,0,1781688892,12776.072356309996,402.15491037000174,54139.81588776 2026-06-17,09:34:54.000,168,11063173,-795,0,1781688893,12776.112774169997,402.13376298000367,54139.808900640004 2026-06-17,09:34:55.000,168,11063225,-795,0,1781688894,12776.207082510002,402.13376298000367,54139.8647976 2026-06-17,09:34:56.000,168,11063136,-795,0,1781688895,12776.146455720002,402.1267138500043,54139.81588776 2026-06-17,09:34:57.000,168,11063203,-795,0,1781688896,12776.146455720002,402.1126155899983,54139.73902944 2026-06-17,09:34:58.000,168,11063170,-795,0,1781688897,12776.085828930001,402.1267138500043,54139.57133856 2026-06-17,09:34:59.000,168,11063183,-795,0,1781688898,12776.058883689991,402.1126155899983,54139.494480240006 2026-06-17,09:35:00.000,168,11063211,-795,0,1781688899,12776.025202140001,402.1196647199977,54139.48749312001 2026-06-17,09:35:01.000,168,11063183,-795,0,1781688900,12776.193609889997,402.1196647199977,54139.81588776 2026-06-17,09:35:02.000,168,11063225,-795,0,1781688901,12776.146455720002,402.15491037000174,54139.829862000006 2026-06-17,09:35:03.000,168,11063195,-755,0,1781688902,12776.153192029997,402.1478612400024,54139.808900640004 2026-06-17,09:35:04.000,168,11063099,-795,0,1781688903,12776.038674759991,402.19015601999854,54139.62723552 2026-06-17,09:35:05.000,168,11063139,-795,0,1781688904,12776.072356309996,402.1972051499979,54139.64819688 2026-06-17,09:35:06.000,168,11063181,-795,0,1781688905,12776.025202140001,402.1760577599998,54139.759990800005 2026-06-17,09:35:07.000,168,11063209,-635,0,1781688906,12776.058883689991,402.2113034100039,54139.74601656 2026-06-17,09:35:08.000,168,11063211,-795,0,1781688907,12775.85679438999,402.2606473199994,54139.57832568 2026-06-17,09:35:10.000,168,11063131,-795,0,1781688909,12775.957839039991,402.2888438400041,54139.73204232001 2026-06-17,09:35:11.000,168,11063172,-795,0,1781688910,12776.004993210001,402.25359819000005,54139.84383624 2026-06-17,09:35:12.000,168,11063147,-795,0,1781688911,12775.910684869996,402.3099912300022,54139.82287488001 2026-06-17,09:35:13.000,168,11063200,-795,0,1781688912,12775.870267009996,402.25359819000005,54139.75300368001 2026-06-17,09:35:14.000,168,11063168,-755,0,1781688913,12775.79616759999,402.30294210000284,54139.67614536 2026-06-17,09:35:15.000,168,11063197,-795,0,1781688914,12775.809640219995,402.23949993000133,54139.6202484 2026-06-17,09:35:16.000,168,11063173,-795,0,1781688915,12775.82311284,402.2958929700035,54139.73204232001 2026-06-17,09:35:17.000,168,11063223,-795,0,1781688916,12775.87700331999,402.2465490600007,54139.88575896 2026-06-17,09:35:18.000,168,11063188,-795,0,1781688917,12775.81637652999,402.2465490600007,54139.81588776 2026-06-17,09:35:19.000,168,11063163,-795,0,1781688918,12775.809640219995,402.2113034100039,54139.773965039996 2026-06-17,09:35:20.000,168,11063208,-795,0,1781688919,12775.78269498,402.16900863000046,54139.6202484 2026-06-17,09:35:21.000,168,11063196,-795,0,1781688920,12775.73554080999,402.16900863000046,54139.59928704 2026-06-17,09:35:22.000,168,11063117,-795,0,1781688921,12775.69512294999,402.1478612400024,54139.68313248001 2026-06-17,09:35:23.000,168,11063176,-795,0,1781688922,12775.72206819,402.1126155899983,54139.70409384001 2026-06-17,09:35:24.000,168,11063205,-795,0,1781688923,12775.65470508999,402.13376298000367,54139.71806808 2026-06-17,09:35:25.000,168,11063197,-795,0,1781688924,12775.65470508999,402.1126155899983,54139.7250552 2026-06-17,09:35:26.000,168,11063211,-795,0,1781688925,12775.567133059994,402.0773699400015,54139.662171120006 2026-06-17,09:35:27.000,168,11063234,-795,0,1781688926,12775.53345150999,402.0421242900047,54139.56435144001 2026-06-17,09:35:28.000,168,11063191,-795,0,1781688927,12775.506506269994,402.05622255000344,54139.494480240006 2026-06-17,09:35:29.000,168,11063163,-795,0,1781688928,12775.53345150999,402.0280260299987,54139.592299920005 2026-06-17,09:35:30.000,168,11063202,-795,0,1781688929,12775.378516379998,402.0421242900047,54139.34775072001 2026-06-17,09:35:31.000,168,11063209,-795,0,1781688930,12775.405461619994,402.0773699400015,54139.44557040001 2026-06-17,09:35:32.000,168,11063229,-795,0,1781688931,12775.371780069989,402.0985173299996,54139.61326128001 2026-06-17,09:35:33.000,168,11063148,-795,0,1781688932,12775.344834829993,402.1196647199977,54139.5503772 2026-06-17,09:35:34.000,168,11063197,-795,0,1781688933,12775.297680659998,402.1267138500043,54139.53640296001 2026-06-17,09:35:35.000,168,11063224,-795,0,1781688934,12775.277471729998,402.1267138500043,54139.50146736 2026-06-17,09:35:36.000,168,11063211,-795,0,1781688935,12775.237053869998,402.1619595000011,54139.52941584 2026-06-17,09:35:37.000,168,11063203,-795,0,1781688936,12775.311153279989,402.1267138500043,54139.43159616 2026-06-17,09:35:38.000,168,11063184,-795,0,1781688937,12775.189899700003,402.140812110003,54139.29185376 2026-06-17,09:35:39.000,168,11063196,-795,0,1781688938,12775.156218149998,402.1478612400024,54139.17307272 2026-06-17,09:35:40.000,168,11063213,-795,0,1781688939,12775.102327669993,402.1478612400024,54139.06127880001 2026-06-17,09:35:41.000,168,11063179,-795,0,1781688940,12775.149481840002,402.1478612400024,54139.2359568 2026-06-17,09:35:42.000,168,11063188,-795,0,1781688941,12775.183163389993,402.1619595000011,54139.33377648 2026-06-17,09:35:43.000,168,11063212,-795,0,1781688942,12775.162954459993,402.140812110003,54139.27787952001 2026-06-17,09:35:44.000,168,11063141,-795,0,1781688943,12775.095591359997,402.0985173299996,54139.1660856 2026-06-17,09:35:45.000,168,11063219,-795,0,1781688944,12775.001283019992,402.07032081000216,54139.00538184 2026-06-17,09:35:46.000,168,11063164,-675,0,1781688945,12775.001283019992,402.0773699400015,54138.98442048001 2026-06-17,09:35:47.000,168,11063209,-795,0,1781688946,12775.028228260002,402.0350751599981,54139.07525304 2026-06-17,09:35:48.000,168,11063125,-795,0,1781688947,12774.940656229992,401.9857312500026,54138.96345912001 2026-06-17,09:35:49.000,168,11063169,-795,0,1781688948,12774.933919919997,401.99278038000193,54138.96345912001 2026-06-17,09:35:50.000,168,11063104,-795,0,1781688949,12774.839611579991,401.97163299000385,54138.704935680005 2026-06-17,09:35:51.000,168,11063173,-795,0,1781688950,12774.893502059997,401.9645838600045,54138.8866008 2026-06-17,09:35:52.000,168,11063183,-795,0,1781688951,12774.832875269996,401.9645838600045,54138.90756216 2026-06-17,09:35:53.000,168,11063131,-795,0,1781688952,12774.711621689996,402.00687864000065,54138.64903872001 2026-06-17,09:35:54.000,168,11063183,-795,0,1781688953,12774.785721100001,402.00687864000065,54138.87961368 2026-06-17,09:35:55.000,168,11063194,-795,0,1781688954,12774.671203829996,402.0350751599981,54138.68397432 2026-06-17,09:35:56.000,168,11063207,-795,0,1781688955,12774.72509431,402.0421242900047,54138.8516652 2026-06-17,09:35:57.000,168,11063187,-755,0,1781688956,12774.64425859,402.1126155899983,54138.68397432 2026-06-17,09:35:58.000,168,11063206,-795,0,1781688957,12774.65773120999,402.1619595000011,54138.7119228 2026-06-17,09:35:59.000,168,11063216,-795,0,1781688958,12774.66446752,402.23245080000197,54138.87961368 2026-06-17,09:36:00.000,168,11063223,-795,0,1781688959,12774.610577039995,402.1972051499979,54138.71890992 2026-06-17,09:36:01.000,168,11063166,-795,0,1781688960,12774.59710441999,402.26769644999877,54138.60012888001 2026-06-17,09:36:02.000,168,11063181,-795,0,1781688961,12774.5836318,402.25359819000005,54138.7119228 2026-06-17,09:36:03.000,168,11063151,-795,0,1781688962,12774.63752227999,402.2888438400041,54138.68397432 2026-06-17,09:36:04.000,168,11063199,-795,0,1781688963,12774.590368109995,402.2747455799981,54138.64903872001 2026-06-17,09:36:05.000,168,11063170,-795,0,1781688964,12774.60384073,402.2747455799981,54138.62807736001 2026-06-17,09:36:06.000,168,11063185,-795,0,1781688965,12774.63752227999,402.2888438400041,54138.68397432 2026-06-17,09:36:07.000,168,11063170,-795,0,1781688966,12774.738566929991,402.25359819000005,54138.68397432 2026-06-17,09:36:08.000,168,11063223,-795,0,1781688967,12774.72509431,402.2113034100039,54138.656025840006 2026-06-17,09:36:09.000,168,11063152,-795,0,1781688968,12774.59710441999,402.2254016700026,54138.38352816 2026-06-17,09:36:11.000,168,11063230,-795,0,1781688970,12774.67794013999,402.10556645999895,54138.38352816 2026-06-17,09:36:12.000,168,11063182,-795,0,1781688971,12774.752039549996,402.0844190700009,54138.5721804 2026-06-17,09:36:13.000,168,11063244,-795,0,1781688972,12774.752039549996,402.0491734200041,54138.57916752001 2026-06-17,09:36:14.000,168,11063248,-795,0,1781688973,12774.67794013999,402.02097689999937,54138.34160544001 2026-06-17,09:36:15.000,168,11063192,-795,0,1781688974,12774.74530324,402.0491734200041,54138.44641224 2026-06-17,09:36:16.000,168,11063167,-795,0,1781688975,12774.731830619996,402.00687864000065,54138.51628344 2026-06-17,09:36:17.000,168,11063191,-795,0,1781688976,12774.718357999991,402.02097689999937,54138.47436072 2026-06-17,09:36:18.000,168,11063201,-795,0,1781688977,12774.64425859,402.02097689999937,54138.48134784001 2026-06-17,09:36:19.000,168,11063186,-795,0,1781688978,12774.590368109995,402.05622255000344,54138.29269560001 2026-06-17,09:36:20.000,168,11063181,-795,0,1781688979,12774.50279608,402.0844190700009,54138.13897896 2026-06-17,09:36:21.000,168,11063153,-795,0,1781688980,12774.44216929,402.05622255000344,54138.13897896 2026-06-17,09:36:22.000,168,11063188,-795,0,1781688981,12774.50279608,402.0985173299996,54138.28570848 2026-06-17,09:36:23.000,168,11063215,-795,0,1781688982,12774.489323459995,402.1267138500043,54138.3276312 2026-06-17,09:36:24.000,168,11063218,-795,0,1781688983,12774.47585083999,402.1126155899983,54138.299682720004 2026-06-17,09:36:25.000,168,11063194,-675,0,1781688984,12774.448905599995,402.15491037000174,54138.22282440001 2026-06-17,09:36:26.000,168,11063211,-795,0,1781688985,12774.368069879994,402.1478612400024,54138.12500472001 2026-06-17,09:36:27.000,168,11063182,-795,0,1781688986,12774.327652019994,402.20425428000453,54137.95032672 2026-06-17,09:36:28.000,168,11063193,-795,0,1781688987,12774.368069879994,402.21835254000325,54138.16692744 2026-06-17,09:36:29.000,168,11063165,-795,0,1781688988,12774.36133357,402.2113034100039,54138.12500472001 2026-06-17,09:36:30.000,168,11063171,-795,0,1781688989,12774.39501511999,402.1831068899992,54138.1878888 2026-06-17,09:36:31.000,168,11063207,-795,0,1781688990,12774.280497849999,402.1972051499979,54138.00622368001 2026-06-17,09:36:32.000,168,11063232,-795,0,1781688991,12774.33438832999,402.1831068899992,54138.02718504001 2026-06-17,09:36:33.000,168,11063179,-795,0,1781688992,12774.3815425,402.15491037000174,54138.13897896 2026-06-17,09:36:34.000,168,11063196,-795,0,1781688993,12774.368069879994,402.1478612400024,54138.14596608001 2026-06-17,09:36:35.000,168,11063215,-795,0,1781688994,12774.37480618999,402.1478612400024,54138.06910776 2026-06-17,09:36:36.000,168,11063215,-795,0,1781688995,12774.347860949994,402.1126155899983,54138.034172160005 2026-06-17,09:36:37.000,168,11063173,-475,0,1781688996,12774.327652019994,402.0844190700009,54138.083082000005 2026-06-17,09:36:38.000,168,11063187,-795,0,1781688997,12774.36133357,402.05622255000344,54138.19487592001 2026-06-17,09:36:39.000,168,11063193,-795,0,1781688998,12774.40175143,402.0421242900047,54138.1180176 2026-06-17,09:36:40.000,168,11063203,-795,0,1781688999,12774.388278809995,401.9504855999985,54138.1878888 2026-06-17,09:36:41.000,168,11063206,-795,0,1781689000,12774.206398439994,401.9786821200032,54137.92936536001 2026-06-17,09:36:42.000,168,11063140,-795,0,1781689001,12774.240079989999,401.95753472999786,54138.0132108 2026-06-17,09:36:43.000,168,11063179,-755,0,1781689002,12774.246816299994,401.9363873399998,54138.1180176 2026-06-17,09:36:44.000,168,11063243,-795,0,1781689003,12774.260288919999,401.88704343000427,54138.15994032 2026-06-17,09:36:45.000,168,11063209,-795,0,1781689004,12774.152507959989,401.901141690003,54138.0481464 2026-06-17,09:36:46.000,168,11063211,-795,0,1781689005,12774.172716889989,401.8940925600036,54138.06212064 2026-06-17,09:36:47.000,168,11063161,-795,0,1781689006,12774.172716889989,401.90819082000235,54138.16692744 2026-06-17,09:36:48.000,168,11063155,-795,0,1781689007,12774.139035339998,401.901141690003,54138.083082000005 2026-06-17,09:36:49.000,168,11063165,-795,0,1781689008,12774.078408549998,401.90819082000235,54138.04115928 2026-06-17,09:36:50.000,168,11063233,-795,0,1781689009,12774.024518069993,401.9293382100004,54137.89442976 2026-06-17,09:36:51.000,168,11063205,-795,0,1781689010,12773.977363899998,401.9504855999985,54137.88045552 2026-06-17,09:36:52.000,168,11063203,-795,0,1781689011,12774.031254379988,401.94343646999914,54137.866481280005 2026-06-17,09:36:53.000,168,11063120,-795,0,1781689012,12774.017781759998,401.9363873399998,54137.9433396 2026-06-17,09:36:54.000,168,11063214,-795,0,1781689013,12774.091881169988,401.9857312500026,54138.00622368001 2026-06-17,09:36:55.000,168,11063167,-795,0,1781689014,12774.058199619998,401.97163299000385,54137.97128808 2026-06-17,09:36:56.000,168,11063143,-795,0,1781689015,12773.977363899998,402.02097689999937,54137.83154568 2026-06-17,09:36:57.000,168,11063158,-795,0,1781689016,12774.031254379988,401.99278038000193,54137.83154568 2026-06-17,09:36:58.000,168,11063185,-795,0,1781689017,12774.004309139993,401.9998295100013,54137.85949416001 2026-06-17,09:36:59.000,168,11063221,-795,0,1781689018,12774.024518069993,402.00687864000065,54137.88045552 2026-06-17,09:37:00.000,168,11063190,-755,0,1781689019,12773.889791870002,402.02097689999937,54137.698790400005 2026-06-17,09:37:01.000,168,11063201,-795,0,1781689020,12773.889791870002,402.00687864000065,54137.51712528 2026-06-17,09:37:02.000,168,11063199,-795,0,1781689021,12773.963891279993,402.0491734200041,54137.698790400005 2026-06-17,09:37:03.000,168,11063182,-795,0,1781689022,12773.943682349993,402.09146820000024,54137.57302224001 2026-06-17,09:37:04.000,168,11063131,-795,0,1781689023,12773.977363899998,402.0491734200041,54137.68481616 2026-06-17,09:37:05.000,168,11063181,-795,0,1781689024,12773.970627590003,402.01392777,54137.60097072001 2026-06-17,09:37:06.000,168,11063195,-795,0,1781689025,12773.896528179997,402.0491734200041,54137.46821544 2026-06-17,09:37:07.000,168,11063182,-795,0,1781689026,12773.910000800002,402.05622255000344,54137.37738288 2026-06-17,09:37:08.000,168,11063199,-795,0,1781689027,12773.889791870002,402.01392777,54137.559048 2026-06-17,09:37:09.000,168,11063171,-795,0,1781689028,12773.910000800002,402.02097689999937,54137.559048 2026-06-17,09:37:10.000,168,11063180,-795,0,1781689029,12773.741593049992,402.0350751599981,54137.23764048001 2026-06-17,09:37:12.000,168,11063130,-795,0,1781689031,12773.795483529997,402.0985173299996,54137.32148592 2026-06-17,09:37:13.000,168,11063101,-795,0,1781689032,12773.815692459997,402.09146820000024,54137.33546016001 2026-06-17,09:37:14.000,168,11063239,-795,0,1781689033,12773.775274599997,402.1196647199977,54137.33546016001 2026-06-17,09:37:15.000,168,11063154,-795,0,1781689034,12773.782010909992,402.0985173299996,54137.28655032001 2026-06-17,09:37:16.000,168,11063199,-795,0,1781689035,12773.687702570001,402.09146820000024,54137.1747564 2026-06-17,09:37:17.000,168,11063156,-795,0,1781689036,12773.721384119992,402.1267138500043,54137.1747564 2026-06-17,09:37:18.000,168,11063175,-795,0,1781689037,12773.768538290002,402.0985173299996,54137.28655032001 2026-06-17,09:37:19.000,168,11063184,-795,0,1781689038,12773.808956150002,402.0844190700009,54137.25860184001 2026-06-17,09:37:20.000,168,11063144,-795,0,1781689039,12773.761801979992,402.1196647199977,54137.1747564 2026-06-17,09:37:21.000,168,11063193,-795,0,1781689040,12773.728120430002,402.0985173299996,54137.09091096001 2026-06-17,09:37:22.000,168,11063169,-795,0,1781689041,12773.680966259992,402.09146820000024,54137.11187232 2026-06-17,09:37:23.000,168,11063193,-795,0,1781689042,12773.755065669997,402.05622255000344,54137.05597536 2026-06-17,09:37:24.000,168,11063205,-795,0,1781689043,12773.734856739997,402.0773699400015,54137.1048852 2026-06-17,09:37:25.000,168,11063188,-795,0,1781689044,12773.815692459997,402.0632716800028,54137.13283368 2026-06-17,09:37:26.000,168,11063197,-795,0,1781689045,12773.755065669997,402.0985173299996,54137.08392384 2026-06-17,09:37:27.000,168,11063180,-795,0,1781689046,12773.741593049992,402.07032081000216,54136.979117040006 2026-06-17,09:37:28.000,168,11063165,-795,0,1781689047,12773.680966259992,402.0844190700009,54137.028026880005 2026-06-17,09:37:29.000,168,11063179,-795,0,1781689048,12773.694438879997,402.0985173299996,54136.9651428 2026-06-17,09:37:30.000,168,11063207,-795,0,1781689049,12773.613603159996,402.0985173299996,54136.958155680004 2026-06-17,09:37:31.000,168,11063187,-795,0,1781689050,12773.586657920001,402.0985173299996,54136.72758072 2026-06-17,09:37:32.000,168,11063198,-795,0,1781689051,12773.532767439996,402.10556645999895,54136.70661936 2026-06-17,09:37:33.000,168,11063200,-795,0,1781689052,12773.579921609991,402.1267138500043,54136.75552920001 2026-06-17,09:37:34.000,168,11063237,-795,0,1781689053,12773.579921609991,402.1126155899983,54136.85334888001 2026-06-17,09:37:35.000,168,11063174,-795,0,1781689054,12773.600130539991,402.1478612400024,54136.83238752001 2026-06-17,09:37:36.000,168,11063173,-795,0,1781689055,12773.512558509996,402.1478612400024,54136.811426160006 2026-06-17,09:37:37.000,168,11063176,-795,0,1781689056,12773.44519541,402.140812110003,54136.6507224 2026-06-17,09:37:38.000,168,11063179,-795,0,1781689057,12773.44519541,402.1126155899983,54136.622773920004 2026-06-17,09:37:39.000,168,11063251,-795,0,1781689058,12773.499085889991,402.13376298000367,54136.61578680001 2026-06-17,09:37:40.000,168,11063162,-795,0,1781689059,12773.46540434,402.15491037000174,54136.61578680001 2026-06-17,09:37:41.000,168,11063169,-795,0,1781689060,12773.42498648,402.15491037000174,54136.455083040004 2026-06-17,09:37:42.000,168,11063121,-795,0,1781689061,12773.29699658999,402.1478612400024,54136.25245656001 2026-06-17,09:37:43.000,168,11063201,-795,0,1781689062,12773.34415076,402.1760577599998,54136.44809592001 2026-06-17,09:37:44.000,168,11063145,-795,0,1781689063,12773.310469209995,402.1478612400024,54136.46207016 2026-06-17,09:37:45.000,168,11063181,-795,0,1781689064,12773.31720551999,402.1831068899992,54136.357263360005 2026-06-17,09:37:46.000,168,11063206,-795,0,1781689065,12773.310469209995,402.15491037000174,54136.308353520006 2026-06-17,09:37:47.000,168,11063212,-795,0,1781689066,12773.23636979999,402.15491037000174,54136.17559824 2026-06-17,09:37:48.000,168,11063175,-795,0,1781689067,12773.20268825,402.1478612400024,54136.22450808 2026-06-17,09:37:49.000,168,11063170,-795,0,1781689068,12773.249842419995,402.1267138500043,54136.30136640001 2026-06-17,09:37:50.000,168,11063181,-795,0,1781689069,12773.23636979999,402.0350751599981,54136.287392160004 2026-06-17,09:37:51.000,168,11063196,-755,0,1781689070,12773.21616086999,402.0491734200041,54136.30136640001 2026-06-17,09:37:52.000,168,11063187,-795,0,1781689071,12773.067962049994,402.00687864000065,54135.986946 2026-06-17,09:37:53.000,168,11063195,-795,0,1781689072,12773.05448942999,402.0421242900047,54135.986946 2026-06-17,09:37:54.000,168,11063164,-795,0,1781689073,12773.03428049999,401.97163299000385,54135.99393312001 2026-06-17,09:37:55.000,168,11063170,-795,0,1781689074,12773.067962049994,401.99278038000193,54135.986946 2026-06-17,09:37:56.000,168,11063205,-795,0,1781689075,12772.946708469994,401.92228908000106,54136.070791440005 2026-06-17,09:37:57.000,168,11063184,-795,0,1781689076,12772.926499539994,401.9363873399998,54135.82624224001 2026-06-17,09:37:58.000,168,11063224,-795,0,1781689077,12772.946708469994,401.8940925600036,54136.021881600005 2026-06-17,09:37:59.000,168,11063155,-795,0,1781689078,12772.966917399994,401.90819082000235,54135.972971760006 2026-06-17,09:38:00.000,168,11063154,-795,0,1781689079,12772.933235849989,401.901141690003,54135.972971760006 2026-06-17,09:38:01.000,168,11063176,-795,0,1781689080,12772.913026919989,401.9152399500017,54135.87515208001 2026-06-17,09:38:02.000,168,11063206,-795,0,1781689081,12772.939972159998,401.8658960399989,54135.83322936 2026-06-17,09:38:03.000,168,11063201,-795,0,1781689082,12772.865872749993,401.8940925600036,54135.784319520004 2026-06-17,09:38:04.000,168,11063269,-795,0,1781689083,12772.939972159998,401.9152399500017,54135.95899752 2026-06-17,09:38:05.000,168,11063184,-795,0,1781689084,12772.973653709989,401.94343646999914,54135.93803616 2026-06-17,09:38:06.000,168,11063145,-795,0,1781689085,12772.953444779989,401.94343646999914,54135.854190720005 2026-06-17,09:38:07.000,168,11063201,-795,0,1781689086,12772.946708469994,401.9998295100013,54135.784319520004 2026-06-17,09:38:08.000,168,11063219,-795,0,1781689087,12773.014071569989,401.9998295100013,54135.89611344001 2026-06-17,09:38:09.000,168,11063191,-795,0,1781689088,12772.960181089999,402.07032081000216,54135.77733240001 2026-06-17,09:38:10.000,168,11063173,-795,0,1781689089,12773.041016809999,402.0350751599981,54135.77733240001 2026-06-17,09:38:11.000,168,11063181,-715,0,1781689090,12772.966917399994,402.0350751599981,54135.57470592 2026-06-17,09:38:13.000,168,11063219,-795,0,1781689092,12773.020807879999,402.1267138500043,54135.686499840005 2026-06-17,09:38:14.000,168,11063256,-795,0,1781689093,12773.088170979994,402.140812110003,54135.854190720005 2026-06-17,09:38:15.000,168,11063235,-795,0,1781689094,12773.11511621999,402.13376298000367,54135.82624224001 2026-06-17,09:38:16.000,168,11063181,-795,0,1781689095,12773.14206146,402.1760577599998,54135.812268 2026-06-17,09:38:17.000,168,11063191,-795,0,1781689096,12773.061225739999,402.21835254000325,54135.53977032001 2026-06-17,09:38:18.000,168,11063179,-795,0,1781689097,12773.108379909994,402.21835254000325,54135.588680160006 2026-06-17,09:38:19.000,168,11063158,-795,0,1781689098,12773.148797769994,402.26769644999877,54135.6725256 2026-06-17,09:38:20.000,168,11063223,-795,0,1781689099,12773.081434669999,402.2958929700035,54135.686499840005 2026-06-17,09:38:21.000,168,11063196,-795,0,1781689100,12773.101643599999,402.25359819000005,54135.63060288001 2026-06-17,09:38:22.000,168,11063165,-795,0,1781689101,12773.027544189994,402.28179471000476,54135.53977032001 2026-06-17,09:38:23.000,168,11063197,-795,0,1781689102,12772.926499539994,402.28179471000476,54135.37207944001 2026-06-17,09:38:24.000,168,11063099,-795,0,1781689103,12772.987126329994,402.2958929700035,54135.4978476 2026-06-17,09:38:25.000,168,11063153,-795,0,1781689104,12773.03428049999,402.2888438400041,54135.50483472 2026-06-17,09:38:26.000,168,11063203,-795,0,1781689105,12773.067962049994,402.2747455799981,54135.56073168001 2026-06-17,09:38:27.000,168,11063165,-795,0,1781689106,12773.061225739999,402.2888438400041,54135.45592488 2026-06-17,09:38:28.000,168,11063113,-795,0,1781689107,12772.946708469994,402.25359819000005,54135.29522112001 2026-06-17,09:38:29.000,168,11063187,-795,0,1781689108,12773.027544189994,402.2606473199994,54135.43496352 2026-06-17,09:38:30.000,168,11063167,-795,0,1781689109,12773.047753119994,402.23949993000133,54135.55374456 2026-06-17,09:38:31.000,168,11063212,-795,0,1781689110,12773.088170979994,402.2113034100039,54135.518808960005 2026-06-17,09:38:32.000,168,11063142,-795,0,1781689111,12773.020807879999,402.21835254000325,54135.51182184001 2026-06-17,09:38:33.000,168,11063198,-795,0,1781689112,12772.966917399994,402.1972051499979,54135.27425976001 2026-06-17,09:38:34.000,168,11063133,-795,0,1781689113,12772.973653709989,402.20425428000453,54135.34413096001 2026-06-17,09:38:35.000,168,11063185,-795,0,1781689114,12773.03428049999,402.20425428000453,54135.39304080001 2026-06-17,09:38:36.000,168,11063151,-795,0,1781689115,12772.953444779989,402.19015601999854,54135.30919536 2026-06-17,09:38:37.000,168,11063203,-795,0,1781689116,12773.03428049999,402.19015601999854,54135.39304080001 2026-06-17,09:38:38.000,168,11063203,-795,0,1781689117,12773.067962049994,402.20425428000453,54135.36509232 2026-06-17,09:38:39.000,168,11063224,-795,0,1781689118,12773.13532514999,402.20425428000453,54135.44195064001 2026-06-17,09:38:40.000,168,11063104,-795,0,1781689119,12773.067962049994,402.2254016700026,54135.41400216001 2026-06-17,09:38:41.000,168,11063221,-795,0,1781689120,12773.13532514999,402.2113034100039,54135.3581052 2026-06-17,09:38:42.000,168,11063209,-795,0,1781689121,12773.148797769994,402.2254016700026,54135.33015672 2026-06-17,09:38:43.000,168,11063233,-795,0,1781689122,12773.09490728999,402.2606473199994,54135.232337040004 2026-06-17,09:38:44.000,168,11063223,-795,0,1781689123,12773.108379909994,402.23949993000133,54135.33714384 2026-06-17,09:38:45.000,168,11063227,-795,0,1781689124,12773.17574300999,402.2606473199994,54135.448937760004 2026-06-17,09:38:46.000,168,11063194,-795,0,1781689125,12773.19595193999,402.26769644999877,54135.49086048001 2026-06-17,09:38:47.000,168,11063263,-795,0,1781689126,12773.18247932,402.25359819000005,54135.40701504 2026-06-17,09:38:48.000,168,11063149,-795,0,1781689127,12773.128588839994,402.2606473199994,54135.34413096001 2026-06-17,09:38:49.000,168,11063173,-795,0,1781689128,12773.148797769994,402.2606473199994,54135.27425976001 2026-06-17,09:38:50.000,168,11063168,-795,0,1781689129,12773.14206146,402.26769644999877,54135.351118080005 2026-06-17,09:38:51.000,168,11063249,-795,0,1781689130,12773.16227039,402.23949993000133,54135.27425976001 2026-06-17,09:38:52.000,168,11063192,-795,0,1781689131,12773.108379909994,402.23245080000197,54135.19740144 2026-06-17,09:38:53.000,168,11063143,-795,0,1781689132,12773.101643599999,402.23245080000197,54135.07163328 2026-06-17,09:38:54.000,168,11063170,-795,0,1781689133,12773.03428049999,402.1972051499979,54135.09958176 2026-06-17,09:38:55.000,168,11063193,-795,0,1781689134,12773.061225739999,402.2113034100039,54135.10656888001 2026-06-17,09:38:56.000,168,11063107,-795,0,1781689135,12773.128588839994,402.25359819000005,54135.21137568 2026-06-17,09:38:57.000,168,11063216,-795,0,1781689136,12773.13532514999,402.20425428000453,54135.09958176 2026-06-17,09:38:58.000,168,11063177,-795,0,1781689137,12773.05448942999,402.2113034100039,54135.07862040001 2026-06-17,09:38:59.000,168,11063213,-795,0,1781689138,12773.09490728999,402.16900863000046,54134.93189088 2026-06-17,09:39:00.000,168,11063195,-795,0,1781689139,12773.041016809999,402.1760577599998,54134.95285224 2026-06-17,09:39:01.000,168,11063228,-795,0,1781689140,12773.108379909994,402.20425428000453,54135.05765904001 2026-06-17,09:39:02.000,168,11063196,-795,0,1781689141,12773.12185253,402.1831068899992,54135.00874920001 2026-06-17,09:39:03.000,168,11063179,-795,0,1781689142,12772.953444779989,402.1619595000011,54134.71529016 2026-06-17,09:39:04.000,168,11063170,-795,0,1781689143,12773.014071569989,402.1478612400024,54134.77118712001 2026-06-17,09:39:05.000,168,11063121,-795,0,1781689144,12772.993862639989,402.1126155899983,54134.750225760006 2026-06-17,09:39:06.000,168,11063218,-715,0,1781689145,12772.980390019999,402.1196647199977,54134.74323864001 2026-06-17,09:39:07.000,168,11063178,-795,0,1781689146,12773.014071569989,402.0844190700009,54134.680354560005 2026-06-17,09:39:08.000,168,11063220,-795,0,1781689147,12772.926499539994,402.0773699400015,54134.54759928 2026-06-17,09:39:09.000,168,11063213,-795,0,1781689148,12772.960181089999,402.0773699400015,54134.53362504001 2026-06-17,09:39:10.000,168,11063191,-795,0,1781689149,12772.987126329994,402.0985173299996,54134.66638032 2026-06-17,09:39:11.000,168,11063181,-795,0,1781689150,12773.000598949999,402.0632716800028,54134.610483360004 2026-06-17,09:39:12.000,168,11063162,-795,0,1781689151,12772.859136439998,401.9857312500026,54134.32401144 2026-06-17,09:39:14.000,168,11063244,-795,0,1781689153,12772.913026919989,402.01392777,54134.3100372 2026-06-17,09:39:15.000,168,11063211,-795,0,1781689154,12772.913026919989,402.02097689999937,54134.3799084 2026-06-17,09:39:16.000,168,11063170,-795,0,1781689155,12772.879345369998,402.01392777,54134.37292128 2026-06-17,09:39:17.000,168,11063232,-755,0,1781689156,12772.852400129988,402.0280260299987,54134.30305008 2026-06-17,09:39:18.000,168,11063164,-795,0,1781689157,12772.811982269988,402.01392777,54134.16330768 2026-06-17,09:39:19.000,168,11063205,-795,0,1781689158,12772.879345369998,401.99278038000193,54134.32401144 2026-06-17,09:39:20.000,168,11063186,-795,0,1781689159,12772.825454889993,401.95753472999786,54134.21920464001 2026-06-17,09:39:21.000,168,11063188,-795,0,1781689160,12772.758091789998,401.9504855999985,54134.15632056 2026-06-17,09:39:22.000,168,11063169,-795,0,1781689161,12772.717673929998,401.97163299000385,54134.03055240001 2026-06-17,09:39:23.000,168,11063188,-795,0,1781689162,12772.697464999997,401.9152399500017,54134.09343648 2026-06-17,09:39:24.000,168,11063199,-795,0,1781689163,12772.616629279997,401.9293382100004,54134.02356528 2026-06-17,09:39:25.000,168,11063239,-795,0,1781689164,12772.609892970002,401.90819082000235,54134.128372080006 2026-06-17,09:39:26.000,168,11063213,-795,0,1781689165,12772.596420349997,401.9504855999985,54134.16330768 2026-06-17,09:39:27.000,168,11063228,-795,0,1781689166,12772.569475110002,401.9504855999985,54134.12138496001 2026-06-17,09:39:28.000,168,11063172,-795,0,1781689167,12772.542529869992,401.95753472999786,54134.065488 2026-06-17,09:39:29.000,168,11063186,-795,0,1781689168,12772.508848320002,401.9152399500017,54133.98164256001 2026-06-17,09:39:30.000,168,11063218,-795,0,1781689169,12772.421276289992,401.9504855999985,54133.78600320001 2026-06-17,09:39:31.000,168,11063189,-795,0,1781689170,12772.434748909996,401.901141690003,54133.772028960004 2026-06-17,09:39:32.000,168,11063188,-795,0,1781689171,12772.414539979996,401.9293382100004,54133.91875848 2026-06-17,09:39:33.000,168,11063186,-795,0,1781689172,12772.441485219992,401.9293382100004,54133.94670696 2026-06-17,09:39:34.000,168,11063084,-795,0,1781689173,12772.25960484999,401.87999429999763,54133.58337672 2026-06-17,09:39:35.000,168,11063204,-795,0,1781689174,12772.30675902,401.8940925600036,54133.77901608 2026-06-17,09:39:36.000,168,11063162,-795,0,1781689175,12772.32696795,401.8940925600036,54133.772028960004 2026-06-17,09:39:37.000,168,11063169,-795,0,1781689176,12772.333704259996,401.82360126000276,54133.66722216001 2026-06-17,09:39:38.000,168,11063210,-795,0,1781689177,12772.23939591999,401.85884690999956,54133.66023504 2026-06-17,09:39:39.000,168,11063183,-795,0,1781689178,12772.19897805999,401.77425734999997,54133.44363432 2026-06-17,09:39:40.000,168,11063189,-795,0,1781689179,12772.07772447999,401.74606083000253,54133.387737360004 2026-06-17,09:39:41.000,168,11063203,-795,0,1781689180,12772.21918698999,401.72491344000446,54133.53446688 2026-06-17,09:39:42.000,168,11063202,-795,0,1781689181,12772.151823889995,401.7178643099978,54133.56241536 2026-06-17,09:39:43.000,168,11063219,-795,0,1781689182,12772.151823889995,401.6685204000023,54133.387737360004 2026-06-17,09:39:44.000,168,11063187,-795,0,1781689183,12772.01709768999,401.59802910000144,54133.19209800001 2026-06-17,09:39:45.000,168,11063088,-795,0,1781689184,12771.909316729994,401.59802910000144,54133.01043288 2026-06-17,09:39:46.000,168,11063151,-795,0,1781689185,12771.929525659994,401.57688171000336,54133.05934272 2026-06-17,09:39:47.000,168,11063182,-795,0,1781689186,12771.99688875999,401.5204886700012,54133.10825256 2026-06-17,09:39:48.000,168,11063170,-795,0,1781689187,12771.92278935,401.5275378000006,54133.003445760005 2026-06-17,09:39:49.000,168,11063199,-795,0,1781689188,12771.87563517999,401.49934128000314,54133.06632984001 2026-06-17,09:39:50.000,168,11063194,-635,0,1781689189,12771.828481009994,401.5063904100025,54133.003445760005 2026-06-17,09:39:51.000,168,11063135,-795,0,1781689190,12771.815008389989,401.4358991100016,54132.87069048 2026-06-17,09:39:52.000,168,11063101,-795,0,1781689191,12771.808272079994,401.4570464999997,54132.954535920006 2026-06-17,09:39:53.000,168,11063208,-795,0,1781689192,12771.794799459989,401.4358991100016,54132.84972912 2026-06-17,09:39:54.000,168,11063168,-795,0,1781689193,12771.639864329998,401.4077025900042,54132.68902536001 2026-06-17,09:39:55.000,168,11063161,-795,0,1781689194,12771.754381599989,401.3795060699995,54132.74492232 2026-06-17,09:39:56.000,168,11063207,-795,0,1781689195,12771.687018499993,401.4077025900042,54132.82178064 2026-06-17,09:39:57.000,168,11063190,-755,0,1781689196,12771.727436359994,401.3795060699995,54132.842742 2026-06-17,09:39:58.000,168,11063198,-795,0,1781689197,12771.653336949988,401.3936043299982,54132.7728708 2026-06-17,09:39:59.000,168,11063206,-795,0,1781689198,12771.626391709993,401.3583586800014,54132.68902536001 2026-06-17,09:40:00.000,168,11063199,-795,0,1781689199,12771.653336949988,401.35130955000204,54132.73094808001 2026-06-17,09:40:01.000,168,11063211,-795,0,1781689200,12771.619655399998,401.35130955000204,54132.67505112 2026-06-17,09:40:02.000,168,11063235,-795,0,1781689201,12771.559028609998,401.3090147699986,54132.56325720001 2026-06-17,09:40:03.000,168,11063197,-795,0,1781689202,12771.612919089988,401.31606389999797,54132.53530872 2026-06-17,09:40:04.000,168,11063214,-795,0,1781689203,12771.545555989993,401.28786738000053,54132.5283216 2026-06-17,09:40:05.000,168,11063186,-795,0,1781689204,12771.633128019988,401.25262173000374,54132.64011552001 2026-06-17,09:40:06.000,168,11063197,-795,0,1781689205,12771.646600639993,401.224425209999,54132.81479352 2026-06-17,09:40:07.000,168,11063188,-795,0,1781689206,12771.666809569993,401.2455726000044,54132.765883680004 2026-06-17,09:40:08.000,168,11063137,-795,0,1781689207,12771.626391709993,401.2314743399984,54132.668064000005 2026-06-17,09:40:09.000,168,11063209,-795,0,1781689208,12771.552292300003,401.2103269500003,54132.47941176 2026-06-17,09:40:10.000,168,11063203,-795,0,1781689209,12771.538819679998,401.16803217000415,54132.51434736 2026-06-17,09:40:11.000,168,11063202,-795,0,1781689210,12771.559028609998,401.16803217000415,54132.51434736 2026-06-17,09:40:12.000,168,11063211,-795,0,1781689211,12771.619655399998,401.1609830400048,54132.56325720001 2026-06-17,09:40:13.000,168,11063141,-795,0,1781689212,12771.579237539998,401.11868826000136,54132.51434736 2026-06-17,09:40:15.000,168,11063236,-795,0,1781689214,12771.619655399998,401.0340987000018,54132.570244320006 2026-06-17,09:40:16.000,168,11063159,-795,0,1781689215,12771.619655399998,401.0129513100037,54132.62614128 2026-06-17,09:40:17.000,168,11063191,-795,0,1781689216,12771.606182779993,401.00590218000434,54132.55627008 2026-06-17,09:40:18.000,168,11063183,-795,0,1781689217,12771.532083370003,400.92131262000476,54132.55627008 2026-06-17,09:40:19.000,168,11063206,-795,0,1781689218,12771.478192889997,400.92131262000476,54132.31172088 2026-06-17,09:40:20.000,168,11063243,-795,0,1781689219,12771.484929199993,400.8790178400013,54132.4584504 2026-06-17,09:40:21.000,168,11063164,-795,0,1781689220,12771.545555989993,400.8860669700007,54132.500373120005 2026-06-17,09:40:22.000,168,11063205,-795,0,1781689221,12771.518610749998,400.8226247999992,54132.68203824 2026-06-17,09:40:23.000,168,11063169,-795,0,1781689222,12771.484929199993,400.8367230599979,54132.4584504 2026-06-17,09:40:24.000,168,11063182,-795,0,1781689223,12771.484929199993,400.82967392999853,54132.47242464001 2026-06-17,09:40:25.000,168,11063167,-795,0,1781689224,12771.397357169997,400.79442828000174,54132.2488368 2026-06-17,09:40:26.000,168,11063194,-795,0,1781689225,12771.390620860002,400.780330020003,54132.36063072 2026-06-17,09:40:27.000,168,11063180,-795,0,1781689226,12771.444511339992,400.80852654000046,54132.39556632001 2026-06-17,09:40:28.000,168,11063181,-795,0,1781689227,12771.336730379997,400.77328089000366,54132.30473376001 2026-06-17,09:40:29.000,168,11063210,-795,0,1781689228,12771.350203000002,400.780330020003,54132.36063072 2026-06-17,09:40:30.000,168,11063176,-795,0,1781689229,12771.336730379997,400.74508436999895,54132.34665648 2026-06-17,09:40:31.000,168,11063157,-795,0,1781689230,12771.363675619992,400.7873791500024,54132.36063072 2026-06-17,09:40:32.000,168,11063133,-795,0,1781689231,12771.370411930002,400.6886913300041,54132.34665648 2026-06-17,09:40:33.000,168,11063193,-795,0,1781689232,12771.289576210002,400.7239369800009,54132.26979816 2026-06-17,09:40:34.000,168,11063174,-795,0,1781689233,12771.228949420001,400.6816422000047,54132.116081520006 2026-06-17,09:40:35.000,168,11063168,-795,0,1781689234,12771.202004179991,400.6675439399987,54132.25582392001 2026-06-17,09:40:36.000,168,11063199,-795,0,1781689235,12771.222213109992,400.6182000300032,54132.1789656 2026-06-17,09:40:37.000,168,11063202,-795,0,1781689236,12771.249158350001,400.64639655000065,54132.30473376001 2026-06-17,09:40:38.000,168,11063190,-795,0,1781689237,12771.262630969992,400.6182000300032,54132.27678528001 2026-06-17,09:40:39.000,168,11063201,-795,0,1781689238,12771.222213109992,400.6393474200013,54132.262811040004 2026-06-17,09:40:40.000,168,11063206,-795,0,1781689239,12771.10769584,400.6182000300032,54132.046210320004 2026-06-17,09:40:41.000,168,11063180,-795,0,1781689240,12771.148113700001,400.64639655000065,54132.10909440001 2026-06-17,09:40:42.000,168,11063215,-795,0,1781689241,12771.168322630001,400.5900035099985,54132.164991360005 2026-06-17,09:40:43.000,168,11063215,-795,0,1781689242,12771.134641079996,400.6393474200013,54132.10210728 2026-06-17,09:40:44.000,168,11063145,-795,0,1781689243,12771.04033273999,400.6322982900019,54131.99031336001 2026-06-17,09:40:45.000,168,11063217,-795,0,1781689244,12771.08748691,400.6393474200013,54132.095120160004 2026-06-17,09:40:46.000,168,11063209,-795,0,1781689245,12771.060541669991,400.6393474200013,54132.116081520006 2026-06-17,09:40:47.000,168,11063217,-795,0,1781689246,12771.141377389991,400.6182000300032,54132.29075952 2026-06-17,09:40:48.000,168,11063144,-795,0,1781689247,12771.08748691,400.54770873000234,54132.19992696 2026-06-17,09:40:49.000,168,11063207,-795,0,1781689248,12771.00665119,400.5759052499998,54132.116081520006 2026-06-17,09:40:50.000,168,11063174,-795,0,1781689249,12770.87866129999,400.5547578600017,54131.96935200001 2026-06-17,09:40:51.000,168,11063174,-795,0,1781689250,12770.851716059995,400.54770873000234,54131.94140352001 2026-06-17,09:40:52.000,168,11063185,-795,0,1781689251,12770.86518868,400.4701683000021,54132.12306864 2026-06-17,09:40:53.000,168,11063138,-795,0,1781689252,12770.80456189,400.4772174300015,54131.99031336001 2026-06-17,09:40:54.000,168,11063180,-795,0,1781689253,12770.81803450999,400.4419717800047,54132.067171680006 2026-06-17,09:40:55.000,168,11063210,-795,0,1781689254,12770.67657199999,400.4419717800047,54131.80864824 2026-06-17,09:40:56.000,168,11063209,-795,0,1781689255,12770.710253549994,400.46311917000276,54131.878519440004 2026-06-17,09:40:57.000,168,11063131,-795,0,1781689256,12770.68330831,400.46311917000276,54132.01826184001 2026-06-17,09:40:58.000,168,11063195,-795,0,1781689257,12770.690044619994,400.39967700000125,54132.046210320004 2026-06-17,09:40:59.000,168,11063202,-795,0,1781689258,12770.629417829994,400.44902091000404,54132.02524896 2026-06-17,09:41:00.000,168,11063186,-795,0,1781689259,12770.562054729999,400.4772174300015,54131.89249368001 2026-06-17,09:41:01.000,168,11063206,-795,0,1781689260,12770.548582109994,400.4701683000021,54131.99031336001 2026-06-17,09:41:02.000,168,11063174,-795,0,1781689261,12770.541845799999,400.4913156900002,54131.8645452 2026-06-17,09:41:03.000,168,11063192,-795,0,1781689262,12770.595736279989,400.540659600003,54132.08114592 2026-06-17,09:41:04.000,168,11063161,-795,0,1781689263,12770.535109489989,400.5336104700036,54132.03223608 2026-06-17,09:41:05.000,168,11063205,-795,0,1781689264,12770.407119599993,400.56180699000106,54131.80166112001 2026-06-17,09:41:06.000,168,11063166,-795,0,1781689265,12770.420592219998,400.56180699000106,54131.80166112001 2026-06-17,09:41:07.000,168,11063178,-795,0,1781689266,12770.366701739993,400.5688561200004,54131.829609600005 2026-06-17,09:41:08.000,168,11063159,-795,0,1781689267,12770.346492809993,400.5900035099985,54131.829609600005 2026-06-17,09:41:09.000,168,11063159,-795,0,1781689268,12770.299338639998,400.61115090000385,54131.80166112001 2026-06-17,09:41:10.000,168,11063154,-795,0,1781689269,12770.285866019993,400.5688561200004,54131.780699760006 2026-06-17,09:41:11.000,168,11063217,-795,0,1781689270,12770.299338639998,400.58295437999914,54131.73877704 2026-06-17,09:41:12.000,168,11063130,-795,0,1781689271,12770.306074949993,400.56180699000106,54131.794674 2026-06-17,09:41:13.000,168,11063211,-795,0,1781689272,12770.299338639998,400.5547578600017,54131.80864824 2026-06-17,09:41:14.000,168,11063189,-795,0,1781689273,12770.265657089993,400.49836481999955,54131.710828560004 2026-06-17,09:41:16.000,168,11063204,-795,0,1781689275,12770.211766610002,400.5195122100049,54131.60602176001 2026-06-17,09:41:17.000,168,11063171,-795,0,1781689276,12770.326283879993,400.5054139499989,54131.76672552 2026-06-17,09:41:18.000,168,11063225,-795,0,1781689277,12770.312811260002,400.46311917000276,54131.81563536 2026-06-17,09:41:19.000,168,11063184,-795,0,1781689278,12770.299338639998,400.46311917000276,54131.780699760006 2026-06-17,09:41:20.000,168,11063214,-715,0,1781689279,12770.265657089993,400.4067261300006,54131.59903464 2026-06-17,09:41:21.000,168,11063187,-795,0,1781689280,12770.231975540002,400.38557874000253,54131.661918720005 2026-06-17,09:41:22.000,168,11063215,-795,0,1781689281,12770.225239229992,400.3573822199978,54131.64794448 2026-06-17,09:41:23.000,168,11063203,-795,0,1781689282,12770.258920779997,400.3926278700019,54131.619996 2026-06-17,09:41:24.000,168,11063190,-795,0,1781689283,12770.130930890002,400.38557874000253,54131.494227840005 2026-06-17,09:41:25.000,168,11063165,-795,0,1781689284,12770.171348750002,400.4067261300006,54131.60602176001 2026-06-17,09:41:26.000,168,11063121,-795,0,1781689285,12770.070304100002,400.4278735199987,54131.564099040006 2026-06-17,09:41:27.000,168,11063221,-795,0,1781689286,12770.137667199997,400.4067261300006,54131.68288008001 2026-06-17,09:41:28.000,168,11063211,-795,0,1781689287,12770.144403509992,400.36443135000445,54131.780699760006 2026-06-17,09:41:29.000,168,11063164,-795,0,1781689288,12770.090513030002,400.4278735199987,54131.72480280001 2026-06-17,09:41:30.000,168,11063192,-795,0,1781689289,12770.117458269997,400.41377525999997,54131.780699760006 2026-06-17,09:41:31.000,168,11063206,-795,0,1781689290,12769.996204689996,400.4772174300015,54131.613008880006 2026-06-17,09:41:32.000,168,11063189,-795,0,1781689291,12770.083776719992,400.51246307999827,54131.63397024001 2026-06-17,09:41:33.000,168,11063185,-795,0,1781689292,12770.130930890002,400.51246307999827,54131.78768688 2026-06-17,09:41:34.000,168,11063177,-795,0,1781689293,12770.117458269997,400.5547578600017,54131.85057096001 2026-06-17,09:41:35.000,168,11063194,-795,0,1781689294,12770.151139820002,400.6041017700045,54131.78768688 2026-06-17,09:41:36.000,168,11063186,-795,0,1781689295,12770.050095170001,400.59705263999786,54131.64095736 2026-06-17,09:41:37.000,168,11063173,-795,0,1781689296,12770.029886240001,400.6393474200013,54131.613008880006 2026-06-17,09:41:38.000,168,11063193,-795,0,1781689297,12770.090513030002,400.6393474200013,54131.71781568 2026-06-17,09:41:39.000,168,11063207,-795,0,1781689298,12770.130930890002,400.6675439399987,54131.80864824 2026-06-17,09:41:40.000,168,11063207,-795,0,1781689299,12770.151139820002,400.6886913300041,54131.82262248001 2026-06-17,09:41:41.000,168,11063174,-795,0,1781689300,12770.063567789992,400.75918262999767,54131.63397024001 2026-06-17,09:41:42.000,168,11063146,-795,0,1781689301,12770.137667199997,400.70983872000215,54131.76672552 2026-06-17,09:41:43.000,168,11063196,-795,0,1781689302,12770.137667199997,400.7168878500015,54131.92044216001 2026-06-17,09:41:44.000,168,11063100,-795,0,1781689303,12770.130930890002,400.69574046000344,54131.91345504 2026-06-17,09:41:45.000,168,11063182,-795,0,1781689304,12770.124194579992,400.69574046000344,54131.89249368001 2026-06-17,09:41:46.000,168,11063166,-795,0,1781689305,12770.023149929992,400.6745930699981,54131.66890584 2026-06-17,09:41:47.000,168,11063176,-795,0,1781689306,12769.982732069991,400.65344568,54131.731789920006 2026-06-17,09:41:48.000,168,11063111,-795,0,1781689307,12769.962523139991,400.6322982900019,54131.74576416 2026-06-17,09:41:49.000,168,11063211,-795,0,1781689308,12769.989468380001,400.6322982900019,54131.878519440004 2026-06-17,09:41:50.000,168,11063140,-795,0,1781689309,12769.962523139991,400.56180699000106,54131.73877704 2026-06-17,09:41:51.000,168,11063234,-795,0,1781689310,12769.969259450001,400.5900035099985,54131.759738400004 2026-06-17,09:41:52.000,168,11063154,-795,0,1781689311,12769.962523139991,400.540659600003,54131.84358384 2026-06-17,09:41:53.000,168,11063233,-795,0,1781689312,12769.949050520001,400.52656134000426,54131.829609600005 2026-06-17,09:41:54.000,168,11063220,-795,0,1781689313,12769.982732069991,400.5336104700036,54131.85057096001 2026-06-17,09:41:55.000,168,11063148,-795,0,1781689314,12769.901896349991,400.51246307999827,54131.72480280001 2026-06-17,09:41:56.000,168,11063196,-795,0,1781689315,12769.949050520001,400.51246307999827,54131.65493160001 2026-06-17,09:41:57.000,168,11063175,-795,0,1781689316,12769.996204689996,400.540659600003,54131.82262248001 2026-06-17,09:41:58.000,168,11063174,-795,0,1781689317,12770.103985649992,400.4913156900002,54132.0042876 2026-06-17,09:41:59.000,168,11063170,-795,0,1781689318,12770.124194579992,400.5336104700036,54132.02524896 2026-06-17,09:42:00.000,168,11063201,-795,0,1781689319,12770.211766610002,400.5336104700036,54131.98332624 2026-06-17,09:42:01.000,168,11063159,-795,0,1781689320,12770.130930890002,400.5195122100049,54131.82262248001 2026-06-17,09:42:02.000,168,11063135,-795,0,1781689321,12770.252184470002,400.52656134000426,54131.89249368001 2026-06-17,09:42:03.000,168,11063159,-795,0,1781689322,12770.292602330002,400.5195122100049,54131.899480800006 2026-06-17,09:42:04.000,168,11063192,-795,0,1781689323,12770.285866019993,400.540659600003,54131.96236488 2026-06-17,09:42:05.000,168,11063177,-795,0,1781689324,12770.279129709998,400.5336104700036,54131.95537776 2026-06-17,09:42:06.000,168,11063205,-795,0,1781689325,12770.252184470002,400.540659600003,54131.80864824 2026-06-17,09:42:07.000,168,11063201,-795,0,1781689326,12770.393646979988,400.5336104700036,54132.164991360005 2026-06-17,09:42:08.000,168,11063179,-795,0,1781689327,12770.366701739993,400.4913156900002,54132.0042876 2026-06-17,09:42:09.000,168,11063208,-795,0,1781689328,12770.380174359998,400.4913156900002,54132.13005576 2026-06-17,09:42:10.000,168,11063207,-795,0,1781689329,12770.427328529993,400.48426656000083,54132.18595272001 2026-06-17,09:42:11.000,168,11063159,-795,0,1781689330,12770.420592219998,400.46311917000276,54132.17197848 2026-06-17,09:42:12.000,168,11063196,-795,0,1781689331,12770.373438049988,400.48426656000083,54132.03922320001 2026-06-17,09:42:13.000,168,11063185,-795,0,1781689332,12770.339756499998,400.46311917000276,54132.116081520006 2026-06-17,09:42:14.000,168,11063212,-795,0,1781689333,12770.420592219998,400.4772174300015,54132.19293984 2026-06-17,09:42:15.000,168,11063175,-795,0,1781689334,12770.386910669993,400.4560700400034,54132.27678528001 2026-06-17,09:42:17.000,168,11063172,-795,0,1781689336,12770.319547569998,400.41377525999997,54132.18595272001 2026-06-17,09:42:18.000,168,11063164,-795,0,1781689337,12770.353229120003,400.3714804800038,54132.15800424001 2026-06-17,09:42:19.000,168,11063191,-795,0,1781689338,12770.333020190003,400.36443135000445,54132.24184968 2026-06-17,09:42:20.000,168,11063210,-795,0,1781689339,12770.279129709998,400.36443135000445,54132.08813304001 2026-06-17,09:42:21.000,168,11063148,-795,0,1781689340,12770.238711849997,400.3291857000004,54132.14403 2026-06-17,09:42:22.000,168,11063185,-795,0,1781689341,12770.346492809993,400.3432839599991,54132.30473376001 2026-06-17,09:42:23.000,168,11063155,-795,0,1781689342,12770.333020190003,400.2657435299989,54132.29774664 2026-06-17,09:42:24.000,168,11063181,-795,0,1781689343,12770.353229120003,400.20230136000464,54132.262811040004 2026-06-17,09:42:25.000,168,11063194,-795,0,1781689344,12770.279129709998,400.16705571000057,54132.05319744 2026-06-17,09:42:26.000,168,11063144,-795,0,1781689345,12770.285866019993,400.1247609300044,54132.13005576 2026-06-17,09:42:27.000,168,11063207,-795,0,1781689346,12770.272393400002,400.0965644099997,54132.046210320004 2026-06-17,09:42:28.000,168,11063181,-795,0,1781689347,12770.258920779997,400.02607310999883,54132.116081520006 2026-06-17,09:42:29.000,168,11063212,-795,0,1781689348,12770.319547569998,399.99082746000204,54132.17197848 2026-06-17,09:42:30.000,168,11063209,-795,0,1781689349,12770.333020190003,399.99082746000204,54132.213901200004 2026-06-17,09:42:31.000,168,11063119,-795,0,1781689350,12770.285866019993,399.96968007000396,54132.22787544001 2026-06-17,09:42:32.000,168,11063115,-795,0,1781689351,12770.252184470002,399.94148354999925,54131.997300480005 2026-06-17,09:42:33.000,168,11063135,-795,0,1781689352,12770.205030299992,399.94148354999925,54132.116081520006 2026-06-17,09:42:34.000,168,11063153,-795,0,1781689353,12770.279129709998,399.8498448600003,54132.1789656 2026-06-17,09:42:35.000,168,11063210,-795,0,1781689354,12770.292602330002,399.8498448600003,54132.13005576 2026-06-17,09:42:36.000,168,11063176,-795,0,1781689355,12770.211766610002,399.80755008000415,54132.03922320001 2026-06-17,09:42:37.000,168,11063187,-795,0,1781689356,12770.171348750002,399.77935355999944,54131.89249368001 2026-06-17,09:42:38.000,168,11063180,-795,0,1781689357,12770.272393400002,399.75820617000136,54132.22088832 2026-06-17,09:42:39.000,168,11063191,-795,0,1781689358,12770.245448159993,399.75820617000136,54132.26979816 2026-06-17,09:42:40.000,168,11063126,-795,0,1781689359,12770.285866019993,399.7723044300001,54132.19992696 2026-06-17,09:42:41.000,168,11063132,-795,0,1781689360,12770.279129709998,399.751157040002,54132.18595272001 2026-06-17,09:42:42.000,168,11063173,-795,0,1781689361,12770.191557680002,399.7652553000007,54131.997300480005 2026-06-17,09:42:43.000,168,11063163,-795,0,1781689362,12770.184821369992,399.75820617000136,54132.01826184001 2026-06-17,09:42:44.000,168,11063198,-635,0,1781689363,12770.279129709998,399.74410791000264,54132.1789656 2026-06-17,09:42:45.000,168,11063186,-795,0,1781689364,12770.285866019993,399.72296052000456,54132.20691408001 2026-06-17,09:42:46.000,168,11063219,-795,0,1781689365,12770.231975540002,399.7370587800033,54132.14403 2026-06-17,09:42:47.000,168,11063191,-795,0,1781689366,12770.117458269997,399.7159113899979,54131.948390640006 2026-06-17,09:42:48.000,168,11063172,-795,0,1781689367,12770.211766610002,399.7018131299992,54131.997300480005 2026-06-17,09:42:49.000,168,11063168,-795,0,1781689368,12770.225239229992,399.70886225999857,54132.18595272001 2026-06-17,09:42:50.000,168,11063179,-795,0,1781689369,12770.184821369992,399.6665674800024,54132.22787544001 2026-06-17,09:42:51.000,168,11063222,-795,0,1781689370,12770.124194579992,399.65951835000305,54132.10210728 2026-06-17,09:42:52.000,168,11063196,-795,0,1781689371,12770.090513030002,399.6031253100009,54132.08813304001 2026-06-17,09:42:53.000,168,11063199,-795,0,1781689372,12770.124194579992,399.5819779200028,54132.18595272001 2026-06-17,09:42:54.000,168,11063214,-795,0,1781689373,12770.124194579992,399.51148662000196,54132.234862560006 2026-06-17,09:42:55.000,168,11063221,-795,0,1781689374,12770.036622549997,399.4550935799998,54132.22088832 2026-06-17,09:42:56.000,168,11063107,-795,0,1781689375,12769.989468380001,399.4057496700043,54132.13005576 2026-06-17,09:42:57.000,168,11063164,-795,0,1781689376,12769.8682148,399.3775531499996,54131.94140352001 2026-06-17,09:42:58.000,168,11063222,-795,0,1781689377,12769.895160039996,399.3141109799981,54132.01826184001 2026-06-17,09:42:59.000,168,11063165,-795,0,1781689378,12769.82106062999,399.30001271999936,54131.96236488 2026-06-17,09:43:00.000,168,11063197,-795,0,1781689379,12769.84126955999,399.2718162000019,54132.08813304001 2026-06-17,09:43:01.000,168,11063181,-795,0,1781689380,12769.8682148,399.2436196800045,54132.10210728 2026-06-17,09:43:02.000,168,11063169,-795,0,1781689381,12769.80758801,399.1942757700017,54132.0741588 2026-06-17,09:43:03.000,168,11063213,-795,0,1781689382,12769.82106062999,399.15198098999826,54132.01826184001 2026-06-17,09:43:04.000,168,11063204,-795,0,1781689383,12769.69980704999,399.1237844700008,54131.77371264001 2026-06-17,09:43:05.000,168,11063176,-795,0,1781689384,12769.65938918999,399.10263708000275,54131.8645452 2026-06-17,09:43:06.000,168,11063233,-795,0,1781689385,12769.63918025999,399.0955879500034,54131.80864824 2026-06-17,09:43:07.000,168,11063235,-795,0,1781689386,12769.53813560999,399.0462440400006,54131.72480280001 2026-06-17,09:43:08.000,168,11063198,-795,0,1781689387,12769.58528978,398.9687036100004,54131.76672552 2026-06-17,09:43:09.000,168,11063142,-795,0,1781689388,12769.592026089995,398.9475562200023,54131.829609600005 2026-06-17,09:43:10.000,168,11063167,-795,0,1781689389,12769.54487192,398.90526143999887,54131.794674 2026-06-17,09:43:11.000,168,11063154,-795,0,1781689390,12769.450563579994,398.87706492000143,54131.592047520004 2026-06-17,09:43:12.000,168,11063138,-795,0,1781689391,12769.362991549999,398.84181927000463,54131.34749832001 2026-06-17,09:43:13.000,168,11063094,-795,0,1781689392,12769.410145719994,398.77132797000377,54131.55711192001 2026-06-17,09:43:14.000,168,11063166,-795,0,1781689393,12769.41688202999,398.7572297099978,54131.60602176001 2026-06-17,09:43:15.000,168,11063211,-795,0,1781689394,12769.376464169989,398.74313144999905,54131.53615056001 2026-06-17,09:43:16.000,168,11063170,-795,0,1781689395,12769.248474279993,398.6867384100042,54131.35448544 2026-06-17,09:43:18.000,168,11063202,-795,0,1781689397,12769.383200479999,398.59509971999796,54131.494227840005 2026-06-17,09:43:19.000,168,11063224,-795,0,1781689398,12769.389936789994,398.53165755000373,54131.55711192001 2026-06-17,09:43:20.000,168,11063199,-795,0,1781689399,12769.349518929994,398.4752645100016,54131.43134376 2026-06-17,09:43:21.000,168,11063175,-795,0,1781689400,12769.322573689999,398.48231364000094,54131.445318000005 2026-06-17,09:43:22.000,168,11063191,-795,0,1781689401,12769.295628449989,398.39772408000135,54131.38243392 2026-06-17,09:43:23.000,168,11063160,-795,0,1781689402,12769.194583799988,398.390674950002,54131.21474304 2026-06-17,09:43:24.000,168,11063148,-795,0,1781689403,12769.228265349993,398.36247843000456,54131.21474304 2026-06-17,09:43:25.000,168,11063205,-795,0,1781689404,12769.113748080003,398.28493800000433,54131.00512944 2026-06-17,09:43:26.000,168,11063191,-795,0,1781689405,12769.268683209993,398.20034844000475,54131.35448544 2026-06-17,09:43:27.000,168,11063151,-795,0,1781689406,12769.261946899998,398.20034844000475,54131.35448544 2026-06-17,09:43:28.000,168,11063179,-795,0,1781689407,12769.127220699993,398.1932993099981,54131.17980744001 2026-06-17,09:43:29.000,168,11063179,-795,0,1781689408,12769.187847489993,398.1157588799979,54131.31256272 2026-06-17,09:43:30.000,168,11063193,-795,0,1781689409,12769.147429629993,398.0100219300002,54131.2357044 2026-06-17,09:43:31.000,168,11063203,-795,0,1781689410,12769.005967119992,397.98887454000214,54130.921284000004 2026-06-17,09:43:32.000,168,11063187,-795,0,1781689411,12769.086802839993,397.9113341100019,54131.2357044 2026-06-17,09:43:33.000,168,11063197,-795,0,1781689412,12769.154165939988,397.8337936800017,54131.326536960005 2026-06-17,09:43:34.000,168,11063169,-795,0,1781689413,12769.120484389998,397.77740063999954,54131.36845968001 2026-06-17,09:43:35.000,168,11063211,-795,0,1781689414,12769.140693319998,397.72100760000467,54131.3055756 2026-06-17,09:43:36.000,168,11063143,-795,0,1781689415,12769.093539150002,397.6857619500006,54131.28461424 2026-06-17,09:43:37.000,168,11063183,-795,0,1781689416,12769.012703430002,397.59412326000165,54131.11692336 2026-06-17,09:43:38.000,168,11063183,-795,0,1781689417,12768.999230809997,397.5729758700036,54131.03307792001 2026-06-17,09:43:39.000,168,11063176,-795,0,1781689418,12769.019439739997,397.5024845700027,54131.06801352 2026-06-17,09:43:40.000,168,11063198,-795,0,1781689419,12768.999230809997,397.48133718000463,54131.13788472 2026-06-17,09:43:41.000,168,11063215,-795,0,1781689420,12769.053121290002,397.46723891999864,54131.24269152 2026-06-17,09:43:42.000,168,11063169,-795,0,1781689421,12769.032912360002,397.39674761999777,54131.1658332 2026-06-17,09:43:43.000,168,11063238,-795,0,1781689422,12769.026176049993,397.361501970001,54131.15185896001 2026-06-17,09:43:44.000,168,11063133,-795,0,1781689423,12768.938604019997,397.3403545800029,54131.07500064 2026-06-17,09:43:45.000,168,11063147,-795,0,1781689424,12768.952076640002,397.2910106700001,54131.095962 2026-06-17,09:43:46.000,168,11063171,-795,0,1781689425,12768.972285570002,397.2416667600046,54131.088974880004 2026-06-17,09:43:47.000,168,11063192,-795,0,1781689426,12768.999230809997,397.18527372000244,54130.9562196 2026-06-17,09:43:48.000,168,11063155,-795,0,1781689427,12768.864504609992,397.15707719999773,54130.73263176 2026-06-17,09:43:49.000,168,11063170,-795,0,1781689428,12768.931867710002,397.13592980999965,54131.01910368 2026-06-17,09:43:50.000,168,11063217,-795,0,1781689429,12768.945340329992,397.1077332900022,54131.061026400006 2026-06-17,09:43:51.000,168,11063146,-795,0,1781689430,12768.931867710002,397.05134025000007,54130.942245360005 2026-06-17,09:43:52.000,168,11063165,-795,0,1781689431,12768.911658780002,397.0583893799994,54130.9562196 2026-06-17,09:43:53.000,168,11063222,-795,0,1781689432,12768.851031990002,396.9949472099979,54130.80250296 2026-06-17,09:43:54.000,168,11063106,-795,0,1781689433,12768.749987340001,396.9597015600011,54130.69769616001 2026-06-17,09:43:55.000,168,11063154,-795,0,1781689434,12768.783668889992,396.9315050400037,54130.655773440005 2026-06-17,09:43:56.000,168,11063151,-795,0,1781689435,12768.743251029991,396.8962593899996,54130.83743856 2026-06-17,09:43:57.000,168,11063167,-795,0,1781689436,12768.770196270001,396.8680628700022,54130.85839992 2026-06-17,09:43:58.000,168,11063150,-795,0,1781689437,12768.62873376,396.8328172199981,54130.64878632001 2026-06-17,09:43:59.000,168,11063205,-795,0,1781689438,12768.723042099991,396.7975715700013,54130.74660600001 2026-06-17,09:44:00.000,168,11063128,-795,0,1781689439,12768.68936055,396.7693750500039,54130.83045144 2026-06-17,09:44:01.000,168,11063165,-795,0,1781689440,12768.642206379991,396.7482276599985,54130.73961888 2026-06-17,09:44:02.000,168,11063172,-795,0,1781689441,12768.595052209996,396.7200311400011,54130.80250296 2026-06-17,09:44:03.000,168,11063139,-795,0,1781689442,12768.60852483,396.66363809999893,54130.58590224 2026-06-17,09:44:04.000,168,11063182,-795,0,1781689443,12768.52095279999,396.66363809999893,54130.655773440005 2026-06-17,09:44:05.000,168,11063166,-795,0,1781689444,12768.615261139996,396.7129820100017,54130.78852872 2026-06-17,09:44:06.000,168,11063193,-795,0,1781689445,12768.5883159,396.6706872299983,54130.774554480005 2026-06-17,09:44:07.000,168,11063193,-795,0,1781689446,12768.56137065999,396.6706872299983,54130.725644640006 2026-06-17,09:44:08.000,168,11063168,-795,0,1781689447,12768.50074386999,396.6706872299983,54130.59288936 2026-06-17,09:44:09.000,168,11063207,-795,0,1781689448,12768.54789804,396.6495398400002,54130.71865752001 2026-06-17,09:44:10.000,168,11063157,-795,0,1781689449,12768.52095279999,396.64249071000086,54130.80250296 2026-06-17,09:44:11.000,168,11063257,-795,0,1781689450,12768.58157958999,396.6142941900034,54130.80949008 2026-06-17,09:44:12.000,168,11063204,-795,0,1781689451,12768.595052209996,396.6354415800015,54130.90032264 2026-06-17,09:44:13.000,168,11063151,-795,0,1781689452,12768.534425419995,396.60724506000406,54130.725644640006 2026-06-17,09:44:14.000,168,11063205,-795,0,1781689453,12768.54116172999,396.5860976699987,54130.83045144 2026-06-17,09:44:15.000,168,11063173,-795,0,1781689454,12768.595052209996,396.59314679999807,54130.96320672001 2026-06-17,09:44:16.000,168,11063146,-795,0,1781689455,12768.54789804,396.5508520200019,54130.90730976 2026-06-17,09:44:17.000,168,11063190,-795,0,1781689456,12768.554634349995,396.52970463000383,54130.8514128 2026-06-17,09:44:19.000,168,11063176,-795,0,1781689458,12768.50748018,396.49445897999976,54130.753593120004 2026-06-17,09:44:20.000,168,11063206,-795,0,1781689459,12768.54789804,396.4380659400049,54130.92827112 2026-06-17,09:44:21.000,168,11063235,-795,0,1781689460,12768.52095279999,396.45921333000297,54130.97718096 2026-06-17,09:44:22.000,168,11063205,-795,0,1781689461,12768.494007559995,396.43101680999825,54130.97019384 2026-06-17,09:44:23.000,168,11063164,-795,0,1781689462,12768.44685339,396.4239676799989,54130.872374160004 2026-06-17,09:44:24.000,168,11063178,-795,0,1781689463,12768.473798629995,396.43101680999825,54131.01910368 2026-06-17,09:44:25.000,168,11063228,-795,0,1781689464,12768.453589699995,396.4521642000036,54130.98416808001 2026-06-17,09:44:26.000,168,11063176,-795,0,1781689465,12768.433380769995,396.4098694200002,54131.040065040004 2026-06-17,09:44:27.000,168,11063173,-795,0,1781689466,12768.3862266,396.4380659400049,54130.81647720001 2026-06-17,09:44:28.000,168,11063166,-795,0,1781689467,12768.352545049995,396.45921333000297,54130.87936128 2026-06-17,09:44:29.000,168,11063155,-795,0,1781689468,12768.34580874,396.4733115900017,54130.8514128 2026-06-17,09:44:30.000,168,11063180,-795,0,1781689469,12768.35928135999,396.4028202900008,54130.88634840001 2026-06-17,09:44:31.000,168,11063176,-795,0,1781689470,12768.433380769995,396.41691854999954,54131.0260908 2026-06-17,09:44:32.000,168,11063164,-795,0,1781689471,12768.37949028999,396.41691854999954,54130.98416808001 2026-06-17,09:44:33.000,168,11063111,-795,0,1781689472,12768.42664446,396.41691854999954,54130.90730976 2026-06-17,09:44:34.000,168,11063164,-795,0,1781689473,12768.35928135999,396.41691854999954,54130.83743856 2026-06-17,09:44:35.000,168,11063185,-795,0,1781689474,12768.33907242999,396.43101680999825,54130.83045144 2026-06-17,09:44:36.000,168,11063194,-795,0,1781689475,12768.3862266,396.4380659400049,54131.040065040004 2026-06-17,09:44:37.000,168,11063176,-795,0,1781689476,12768.37949028999,396.43101680999825,54131.040065040004 2026-06-17,09:44:38.000,168,11063168,-795,0,1781689477,12768.37949028999,396.3887220300021,54131.109936240005 2026-06-17,09:44:39.000,168,11063210,-795,0,1781689478,12768.26497302,396.36052551000466,54130.84442568001 2026-06-17,09:44:40.000,168,11063194,-795,0,1781689479,12768.35928135999,396.3252798600006,54130.9562196 2026-06-17,09:44:41.000,168,11063137,-795,0,1781689480,12768.34580874,396.31823073000123,54131.0260908 2026-06-17,09:44:42.000,168,11063169,-795,0,1781689481,12768.3862266,396.3111816000019,54131.12391048 2026-06-17,09:44:43.000,168,11063179,-795,0,1781689482,12768.3862266,396.3041324700025,54131.040065040004 2026-06-17,09:44:44.000,168,11063196,-795,0,1781689483,12768.34580874,396.28298508000444,54130.921284000004 2026-06-17,09:44:45.000,168,11063210,-795,0,1781689484,12768.34580874,396.29708334000316,54131.03307792001 2026-06-17,09:44:46.000,168,11063178,-795,0,1781689485,12768.42664446,396.26888681999844,54131.17282032 2026-06-17,09:44:47.000,168,11063238,-795,0,1781689486,12768.392962909995,396.28298508000444,54131.24269152 2026-06-17,09:44:48.000,168,11063177,-795,0,1781689487,12768.312127189994,396.2265920400023,54131.17282032 2026-06-17,09:44:49.000,168,11063199,-795,0,1781689488,12768.271709329994,396.24773943000037,54130.92827112 2026-06-17,09:44:50.000,168,11063209,-795,0,1781689489,12768.34580874,396.21249378000357,54131.17282032 2026-06-17,09:44:51.000,168,11063188,-795,0,1781689490,12768.392962909995,396.21249378000357,54131.29858848001 2026-06-17,09:44:52.000,168,11063187,-795,0,1781689491,12768.40643553,396.21954291000293,54131.38942104001 2026-06-17,09:44:53.000,168,11063190,-795,0,1781689492,12768.28518195,396.21249378000357,54131.14487184 2026-06-17,09:44:54.000,168,11063172,-795,0,1781689493,12768.3862266,396.19839552000485,54131.34749832001 2026-06-17,09:44:55.000,168,11063197,-795,0,1781689494,12768.453589699995,396.1631498700008,54131.43833088001 2026-06-17,09:44:56.000,168,11063227,-795,0,1781689495,12768.433380769995,396.1420024800027,54131.396408160006 2026-06-17,09:44:57.000,168,11063218,-795,0,1781689496,12768.3862266,396.1772481299995,54131.31954984001 2026-06-17,09:44:58.000,168,11063182,-795,0,1781689497,12768.33907242999,396.13495335000334,54131.29160136 2026-06-17,09:44:59.000,168,11063182,-795,0,1781689498,12768.33907242999,396.14905161000206,54131.207755920004 2026-06-17,09:45:00.000,168,11063168,-795,0,1781689499,12768.392962909995,396.127904220004,54131.31954984001 2026-06-17,09:45:01.000,168,11063198,-795,0,1781689500,12768.44011707999,396.127904220004,54131.47326648 2026-06-17,09:45:02.000,168,11063241,-795,0,1781689501,12768.46032600999,396.09970769999927,54131.51518920001 2026-06-17,09:45:03.000,168,11063199,-795,0,1781689502,12768.46706232,396.113805959998,54131.52217632 2026-06-17,09:45:04.000,168,11063174,-795,0,1781689503,12768.36601767,396.09970769999927,54131.29858848001 2026-06-17,09:45:05.000,168,11063187,-795,0,1781689504,12768.37949028999,396.13495335000334,54131.43134376 2026-06-17,09:45:06.000,168,11063213,-795,0,1781689505,12768.41990814999,396.07151118000183,54131.40339528 2026-06-17,09:45:07.000,168,11063197,-795,0,1781689506,12768.46706232,396.10675682999863,54131.45929224 2026-06-17,09:45:08.000,168,11063211,-795,0,1781689507,12768.50074386999,396.09970769999927,54131.52916344 2026-06-17,09:45:09.000,168,11063215,-795,0,1781689508,12768.44685339,396.113805959998,54131.31954984001 2026-06-17,09:45:10.000,168,11063176,-795,0,1781689509,12768.50074386999,396.113805959998,54131.445318000005 2026-06-17,09:45:11.000,168,11063155,-795,0,1781689510,12768.54789804,396.1631498700008,54131.57807328 2026-06-17,09:45:12.000,168,11063176,-795,0,1781689511,12768.50748018,396.0926585699999,54131.47326648 2026-06-17,09:45:13.000,168,11063146,-795,0,1781689512,12768.46032600999,396.09970769999927,54131.34749832001 2026-06-17,09:45:14.000,168,11063174,-715,0,1781689513,12768.44685339,396.0574129200031,54131.21474304 2026-06-17,09:45:15.000,168,11063172,-795,0,1781689514,12768.39969921999,396.0433146600044,54131.26365288 2026-06-17,09:45:16.000,168,11063117,-795,0,1781689515,12768.44685339,396.0080690100003,54131.424356640004 2026-06-17,09:45:17.000,168,11063175,-795,0,1781689516,12768.48727125,396.0080690100003,54131.543137680004 2026-06-17,09:45:18.000,168,11063167,-795,0,1781689517,12768.46032600999,396.00101988000097,54131.445318000005 2026-06-17,09:45:20.000,168,11063146,-795,0,1781689519,12768.332336119995,395.9516759699982,54131.33352408 2026-06-17,09:45:21.000,168,11063066,-795,0,1781689520,12768.3862266,395.9305285800001,54131.38942104001 2026-06-17,09:45:22.000,168,11063197,-795,0,1781689521,12768.37949028999,395.9305285800001,54131.375446800004 2026-06-17,09:45:23.000,168,11063180,-795,0,1781689522,12768.37949028999,395.9164303200014,54131.38243392 2026-06-17,09:45:24.000,168,11063182,-795,0,1781689523,12768.30539088,395.87413553999795,54131.277627120005 2026-06-17,09:45:25.000,168,11063190,-795,0,1781689524,12768.27844563999,395.8318407600018,54131.31256272 2026-06-17,09:45:26.000,168,11063161,-795,0,1781689525,12768.352545049995,395.8670864099986,54131.45929224 2026-06-17,09:45:27.000,168,11063176,-795,0,1781689526,12768.32559981,395.8177425000031,54131.53615056001 2026-06-17,09:45:28.000,168,11063177,-795,0,1781689527,12768.271709329994,395.8106933700037,54131.47326648 2026-06-17,09:45:29.000,168,11063216,-795,0,1781689528,12768.204346229999,395.82479163000244,54131.28461424 2026-06-17,09:45:30.000,168,11063181,-795,0,1781689529,12768.123510509999,395.8177425000031,54131.31256272 2026-06-17,09:45:31.000,168,11063197,-795,0,1781689530,12768.190873609994,395.8318407600018,54131.424356640004 2026-06-17,09:45:32.000,168,11063189,-795,0,1781689531,12768.23802777999,395.8459390200005,54131.57807328 2026-06-17,09:45:33.000,168,11063198,-795,0,1781689532,12768.244764089999,395.8318407600018,54131.613008880006 2026-06-17,09:45:34.000,168,11063226,-795,0,1781689533,12768.21781884999,395.78954597999837,54131.57108616 2026-06-17,09:45:35.000,168,11063192,-795,0,1781689534,12768.170664679994,395.7472512000022,54131.52217632 2026-06-17,09:45:36.000,168,11063160,-795,0,1781689535,12768.21781884999,395.72610381000413,54131.57807328 2026-06-17,09:45:37.000,168,11063219,-795,0,1781689536,12768.17740098999,395.7049564199988,54131.53615056001 2026-06-17,09:45:38.000,168,11063204,-795,0,1781689537,12768.163928369999,395.62741598999855,54131.5501248 2026-06-17,09:45:39.000,168,11063173,-795,0,1781689538,12768.062883719998,395.669710770002,54131.396408160006 2026-06-17,09:45:40.000,168,11063161,-795,0,1781689539,12768.049411099993,395.5992194700011,54131.36147256 2026-06-17,09:45:41.000,168,11063146,-795,0,1781689540,12768.056147409989,395.5710229500037,54131.494227840005 2026-06-17,09:45:42.000,168,11063203,-795,0,1781689541,12768.042674789998,395.5075807800022,54131.50121496 2026-06-17,09:45:43.000,168,11063169,-795,0,1781689542,12768.089828959994,395.4864333900041,54131.57108616 2026-06-17,09:45:44.000,168,11063111,-795,0,1781689543,12768.062883719998,395.40889296000387,54131.53615056001 2026-06-17,09:45:45.000,168,11063159,-795,0,1781689544,12767.961839069998,395.4370894800013,54131.396408160006 2026-06-17,09:45:46.000,168,11063187,-795,0,1781689545,12767.894475970003,395.34545079000236,54131.35448544 2026-06-17,09:45:47.000,168,11063205,-795,0,1781689546,12767.934893829988,395.338401660003,54131.41736952001 2026-06-17,09:45:49.000,168,11063167,-795,0,1781689548,12767.786695009992,395.31725426999765,54131.36147256 2026-06-17,09:45:50.000,168,11063207,-795,0,1781689549,12767.766486079992,395.26791036000213,54131.35448544 2026-06-17,09:45:51.000,168,11063202,-795,0,1781689550,12767.651968810002,395.2397138400047,54131.26365288 2026-06-17,09:45:52.000,168,11063167,-795,0,1781689551,12767.685650359992,395.2256155799987,54131.326536960005 2026-06-17,09:45:53.000,168,11063119,-795,0,1781689552,12767.692386670002,395.19741906000127,54131.31256272 2026-06-17,09:45:54.000,168,11063198,-795,0,1781689553,12767.672177740002,395.1903699300019,54131.28461424 2026-06-17,09:45:55.000,168,11063185,-795,0,1781689554,12767.625023569992,395.18332080000255,54131.29858848001 2026-06-17,09:45:56.000,168,11063169,-795,0,1781689555,12767.523978919991,395.18332080000255,54131.12391048 2026-06-17,09:45:57.000,168,11063204,-795,0,1781689556,12767.503769989991,395.1480751499985,54131.19378168 2026-06-17,09:45:58.000,168,11063206,-795,0,1781689557,12767.550924160001,395.15512427999784,54131.375446800004 2026-06-17,09:45:59.000,168,11063205,-795,0,1781689558,12767.564396779992,395.2044681900006,54131.3055756 2026-06-17,09:46:00.000,168,11063176,-795,0,1781689559,12767.530715230001,395.2044681900006,54131.29160136 2026-06-17,09:46:01.000,168,11063226,-795,0,1781689560,12767.38251640999,395.23266470999806,54131.061026400006 2026-06-17,09:46:02.000,168,11063153,-795,0,1781689561,12767.47008844,395.2044681900006,54131.21474304 2026-06-17,09:46:03.000,168,11063210,-795,0,1781689562,12767.38251640999,395.2256155799987,54131.11692336 2026-06-17,09:46:04.000,168,11063181,-795,0,1781689563,12767.436406889996,395.2256155799987,54131.2357044 2026-06-17,09:46:05.000,168,11063170,-795,0,1781689564,12767.34883486,395.2044681900006,54131.12391048 2026-06-17,09:46:06.000,168,11063149,-795,0,1781689565,12767.395989029996,395.19741906000127,54131.20076880001 2026-06-17,09:46:07.000,168,11063149,-795,0,1781689566,12767.395989029996,395.21856644999934,54131.3405112 2026-06-17,09:46:08.000,168,11063185,-795,0,1781689567,12767.38251640999,395.21151732,54131.277627120005 2026-06-17,09:46:09.000,168,11063190,-795,0,1781689568,12767.32188961999,395.2256155799987,54131.228717280006 2026-06-17,09:46:10.000,168,11063175,-795,0,1781689569,12767.24105389999,395.18332080000255,54131.061026400006 2026-06-17,09:46:11.000,168,11063191,-795,0,1781689570,12767.26126282999,395.21151732,54131.19378168 2026-06-17,09:46:12.000,168,11063202,-795,0,1781689571,12767.24105389999,395.19741906000127,54131.158846080005 2026-06-17,09:46:13.000,168,11063158,-795,0,1781689572,12767.254526519995,395.1903699300019,54131.41736952001 2026-06-17,09:46:14.000,168,11063193,-795,0,1781689573,12767.254526519995,395.1762716700032,54131.43833088001 2026-06-17,09:46:15.000,168,11063192,-795,0,1781689574,12767.20737235,395.16922254000383,54131.45230512 2026-06-17,09:46:16.000,168,11063207,-795,0,1781689575,12767.1063277,395.13397688999976,54131.17980744001 2026-06-17,09:46:17.000,168,11063118,-795,0,1781689576,12767.05917352999,395.0916821100036,54131.207755920004 2026-06-17,09:46:18.000,168,11063201,-795,0,1781689577,12767.025491979999,395.07053471999825,54131.33352408 2026-06-17,09:46:19.000,168,11063176,-795,0,1781689578,12767.005283049999,395.0634855899989,54131.24269152 2026-06-17,09:46:20.000,168,11063180,-795,0,1781689579,12766.857084229989,395.0493873300002,54130.87936128 2026-06-17,09:46:22.000,168,11063182,-795,0,1781689581,12766.937919949989,395.00004342000466,54131.207755920004 2026-06-17,09:46:23.000,168,11063195,-795,0,1781689582,12766.964865189999,394.9647977700006,54131.34749832001 2026-06-17,09:46:24.000,168,11063147,-795,0,1781689583,12766.971601499994,394.9577486400012,54131.26365288 2026-06-17,09:46:25.000,168,11063243,-795,0,1781689584,12766.917711019989,394.9436503800025,54131.256665760004 2026-06-17,09:46:26.000,168,11063192,-795,0,1781689585,12766.850347919994,394.92250299000443,54131.13788472 2026-06-17,09:46:27.000,168,11063190,-795,0,1781689586,12766.830138989993,394.9154538599978,54131.13089760001 2026-06-17,09:46:28.000,168,11063183,-795,0,1781689587,12766.850347919994,394.87315908000164,54131.27064000001 2026-06-17,09:46:29.000,168,11063180,-795,0,1781689588,12766.890765779994,394.92250299000443,54131.34749832001 2026-06-17,09:46:30.000,168,11063175,-795,0,1781689589,12766.843611609998,394.8943064699997,54131.24967864001 2026-06-17,09:46:31.000,168,11063176,-795,0,1781689590,12766.789721129993,394.88725734000036,54131.21474304 2026-06-17,09:46:32.000,168,11063178,-795,0,1781689591,12766.715621719988,394.9013555999991,54131.13788472 2026-06-17,09:46:33.000,168,11063189,-795,0,1781689592,12766.715621719988,394.88725734000036,54131.10294912001 2026-06-17,09:46:34.000,168,11063147,-795,0,1781689593,12766.688676479993,394.8661099500023,54130.991155200005 2026-06-17,09:46:35.000,168,11063192,-795,0,1781689594,12766.675203860003,394.8590608200029,54131.03307792001 2026-06-17,09:46:36.000,168,11063163,-795,0,1781689595,12766.621313379997,394.8449625600042,54131.06801352 2026-06-17,09:46:37.000,168,11063236,-795,0,1781689596,12766.547213969992,394.8449625600042,54131.061026400006 2026-06-17,09:46:38.000,168,11063192,-795,0,1781689597,12766.567422899992,394.8449625600042,54131.00512944 2026-06-17,09:46:39.000,168,11063172,-795,0,1781689598,12766.567422899992,394.8026677800008,54131.13089760001 2026-06-17,09:46:40.000,168,11063100,-795,0,1781689599,12766.553950280002,394.7956186500014,54131.12391048 2026-06-17,09:46:41.000,168,11063190,-795,0,1781689600,12766.506796109992,394.8026677800008,54131.061026400006 2026-06-17,09:46:42.000,168,11063189,-795,0,1781689601,12766.399015149997,394.7815203900027,54130.921284000004 2026-06-17,09:46:43.000,168,11063171,-795,0,1781689602,12766.392278840001,394.767422130004,54130.87936128 2026-06-17,09:46:44.000,168,11063122,-795,0,1781689603,12766.399015149997,394.7321764799999,54131.01211656001 2026-06-17,09:46:45.000,168,11063224,-795,0,1781689604,12766.419224079997,394.7321764799999,54131.05403928001 2026-06-17,09:46:46.000,168,11063131,-795,0,1781689605,12766.351860980001,394.72512735000055,54131.01211656001 2026-06-17,09:46:47.000,168,11063181,-795,0,1781689606,12766.331652050001,394.6828325700044,54130.99814232 2026-06-17,09:46:48.000,168,11063174,-795,0,1781689607,12766.331652050001,394.67578343999776,54131.01211656001 2026-06-17,09:46:49.000,168,11063214,-795,0,1781689608,12766.291234190001,394.6687343099984,54130.991155200005 2026-06-17,09:46:50.000,168,11063163,-795,0,1781689609,12766.277761569996,394.6546360499997,54130.991155200005 2026-06-17,09:46:51.000,168,11063217,-795,0,1781689610,12766.196925849996,394.6334886600016,54130.80949008 2026-06-17,09:46:52.000,168,11063172,-795,0,1781689611,12766.16324429999,394.60529214000417,54130.753593120004 2026-06-17,09:46:53.000,168,11063154,-795,0,1781689612,12766.176716919996,394.6334886600016,54130.93525824001 2026-06-17,09:46:54.000,168,11063188,-795,0,1781689613,12766.2306074,394.5911938799982,54131.088974880004 2026-06-17,09:46:55.000,168,11063182,-755,0,1781689614,12766.2306074,394.5911938799982,54131.13089760001 2026-06-17,09:46:56.000,168,11063150,-795,0,1781689615,12766.223871089991,394.60529214000417,54131.109936240005 2026-06-17,09:46:57.000,168,11063181,-795,0,1781689616,12766.116090129995,394.6193904000029,54130.84442568001 2026-06-17,09:46:58.000,168,11063147,-795,0,1781689617,12766.156507989996,394.5982430100048,54130.97718096 2026-06-17,09:46:59.000,168,11063183,-795,0,1781689618,12766.196925849996,394.5911938799982,54131.01211656001 2026-06-17,09:47:00.000,168,11063192,-795,0,1781689619,12766.16998061,394.6475869200003,54131.06801352 2026-06-17,09:47:01.000,168,11063224,-795,0,1781689620,12766.16324429999,394.64053779000096,54130.96320672001 2026-06-17,09:47:02.000,168,11063114,-795,0,1781689621,12766.00157285999,394.6546360499997,54130.53000528001 2026-06-17,09:47:03.000,168,11063169,-795,0,1781689622,12766.203662159991,394.64053779000096,54131.088974880004 2026-06-17,09:47:04.000,168,11063228,-795,0,1781689623,12766.156507989996,394.6546360499997,54130.97718096 2026-06-17,09:47:05.000,168,11063230,-795,0,1781689624,12766.136299059996,394.70397996000247,54130.97019384 2026-06-17,09:47:06.000,168,11063191,-795,0,1781689625,12766.10261750999,394.67578343999776,54130.96320672001 2026-06-17,09:47:07.000,168,11063131,-795,0,1781689626,12766.02178178999,394.67578343999776,54130.823464320005 2026-06-17,09:47:08.000,168,11063182,-795,0,1781689627,12766.035254409995,394.68988170000375,54130.823464320005 2026-06-17,09:47:09.000,168,11063166,-795,0,1781689628,12766.136299059996,394.7180782200012,54131.03307792001 2026-06-17,09:47:10.000,168,11063177,-795,0,1781689629,12766.095881199995,394.73922560999927,54131.040065040004 2026-06-17,09:47:11.000,168,11063187,-795,0,1781689630,12766.06893596,394.7462747399986,54131.01910368 2026-06-17,09:47:12.000,168,11063192,-795,0,1781689631,12766.00830917,394.7603730000046,54130.7815416 2026-06-17,09:47:13.000,168,11063194,-795,0,1781689632,12765.96115499999,394.78856952000206,54130.73961888 2026-06-17,09:47:14.000,168,11063171,-795,0,1781689633,12765.96115499999,394.767422130004,54130.90032264 2026-06-17,09:47:15.000,168,11063204,-795,0,1781689634,12765.98810024,394.7815203900027,54130.87936128 2026-06-17,09:47:16.000,168,11063172,-795,0,1781689635,12765.92073713999,394.8167660399995,54130.80949008 2026-06-17,09:47:17.000,168,11063173,-795,0,1781689636,12765.86684666,394.80971691000013,54130.74660600001 2026-06-17,09:47:18.000,168,11063191,-795,0,1781689637,12765.86011034999,394.7956186500014,54130.753593120004 2026-06-17,09:47:19.000,168,11063173,-795,0,1781689638,12765.90726452,394.767422130004,54130.90730976 2026-06-17,09:47:20.000,168,11063073,-795,0,1781689639,12765.853374039994,394.73922560999927,54130.83743856 2026-06-17,09:47:21.000,168,11063221,-795,0,1781689640,12765.711911529994,394.767422130004,54130.41821136 2026-06-17,09:47:23.000,168,11063173,-795,0,1781689642,12765.806219869999,394.767422130004,54130.69070904 2026-06-17,09:47:24.000,168,11063175,-795,0,1781689643,12765.84663773,394.767422130004,54130.80949008 2026-06-17,09:47:25.000,168,11063182,-795,0,1781689644,12765.84663773,394.7321764799999,54130.893335520006 2026-06-17,09:47:26.000,168,11063131,-795,0,1781689645,12765.792747249994,394.6969308300031,54130.83045144 2026-06-17,09:47:27.000,168,11063184,-795,0,1781689646,12765.752329389994,394.70397996000247,54130.80250296 2026-06-17,09:47:28.000,168,11063104,-795,0,1781689647,12765.853374039994,394.6546360499997,54130.85839992 2026-06-17,09:47:29.000,168,11063157,-795,0,1781689648,12765.75906569999,394.6969308300031,54130.83045144 2026-06-17,09:47:30.000,168,11063167,-795,0,1781689649,12765.77927462999,394.66168517999904,54130.84442568001 2026-06-17,09:47:31.000,168,11063164,-795,0,1781689650,12765.678229979989,394.6687343099984,54130.73263176 2026-06-17,09:47:32.000,168,11063142,-795,0,1781689651,12765.684966289999,394.68988170000375,54130.76756736001 2026-06-17,09:47:33.000,168,11063117,-795,0,1781689652,12765.617603189989,394.67578343999776,54130.59987648001 2026-06-17,09:47:34.000,168,11063236,-795,0,1781689653,12765.75906569999,394.72512735000055,54130.91429688001 2026-06-17,09:47:35.000,168,11063182,-795,0,1781689654,12765.772538319994,394.6969308300031,54131.01910368 2026-06-17,09:47:36.000,168,11063135,-795,0,1781689655,12765.752329389994,394.68988170000375,54130.991155200005 2026-06-17,09:47:37.000,168,11063190,-795,0,1781689656,12765.765802009999,394.68988170000375,54130.97718096 2026-06-17,09:47:38.000,168,11063181,-795,0,1781689657,12765.678229979989,394.753323869998,54130.774554480005 2026-06-17,09:47:39.000,168,11063232,-795,0,1781689658,12765.678229979989,394.7180782200012,54130.85839992 2026-06-17,09:47:40.000,168,11063202,-795,0,1781689659,12765.658021049989,394.77447126000334,54130.893335520006 2026-06-17,09:47:41.000,168,11063199,-795,0,1781689660,12765.738856769989,394.7462747399986,54131.00512944 2026-06-17,09:47:42.000,168,11063156,-795,0,1781689661,12765.745593079999,394.73922560999927,54131.06801352 2026-06-17,09:47:43.000,168,11063242,-795,0,1781689662,12765.637812119989,394.70397996000247,54130.84442568001 2026-06-17,09:47:44.000,168,11063164,-795,0,1781689663,12765.725384149999,394.70397996000247,54130.942245360005 2026-06-17,09:47:45.000,168,11063105,-795,0,1781689664,12765.684966289999,394.66168517999904,54131.00512944 2026-06-17,09:47:46.000,168,11063178,-795,0,1781689665,12765.658021049989,394.6546360499997,54131.040065040004 2026-06-17,09:47:47.000,168,11063180,-795,0,1781689666,12765.678229979989,394.5982430100048,54131.0260908 2026-06-17,09:47:48.000,168,11063153,-795,0,1781689667,12765.523294849998,394.64053779000096,54130.81647720001 2026-06-17,09:47:49.000,168,11063192,-795,0,1781689668,12765.604130569998,394.548899100002,54130.96320672001 2026-06-17,09:47:50.000,168,11063161,-795,0,1781689669,12765.610866879993,394.5559482300014,54131.01211656001 2026-06-17,09:47:51.000,168,11063182,-795,0,1781689670,12765.590657949993,394.4572604100031,54131.0260908 2026-06-17,09:47:52.000,168,11063114,-795,0,1781689671,12765.543503779998,394.49250605999987,54130.9562196 2026-06-17,09:47:53.000,168,11063160,-795,0,1781689672,12765.415513890002,394.44316215000435,54130.704683280004 2026-06-17,09:47:54.000,168,11063154,-795,0,1781689673,12765.435722820002,394.4361130199977,54130.7815416 2026-06-17,09:47:55.000,168,11063207,-795,0,1781689674,12765.476140680003,394.37971998000285,54130.88634840001 2026-06-17,09:47:56.000,168,11063178,-795,0,1781689675,12765.408777579993,394.41496562999964,54130.80250296 2026-06-17,09:47:57.000,168,11063181,-795,0,1781689676,12765.422250199998,394.3726708500035,54130.67673480001 2026-06-17,09:47:58.000,168,11063169,-795,0,1781689677,12765.375096030002,394.39381824000156,54130.68372192 2026-06-17,09:47:59.000,168,11063190,-795,0,1781689678,12765.442459129998,394.3726708500035,54130.79551584001 2026-06-17,09:48:00.000,168,11063117,-635,0,1781689679,12765.408777579993,394.4008673700009,54130.76756736001 2026-06-17,09:48:01.000,168,11063186,-715,0,1781689680,12765.361623409997,394.37971998000285,54130.725644640006 2026-06-17,09:48:02.000,168,11063148,-795,0,1781689681,12765.294260310002,394.422014759999,54130.62782496001 2026-06-17,09:48:03.000,168,11063166,-795,0,1781689682,12765.240369829997,394.4079165000003,54130.51603104 2026-06-17,09:48:04.000,168,11063141,-795,0,1781689683,12765.314469240002,394.4079165000003,54130.59288936 2026-06-17,09:48:05.000,168,11063176,-795,0,1781689684,12765.334678170002,394.37971998000285,54130.66276056 2026-06-17,09:48:06.000,168,11063176,-795,0,1781689685,12765.341414479997,394.39381824000156,54130.7815416 2026-06-17,09:48:07.000,168,11063162,-795,0,1781689686,12765.341414479997,394.4008673700009,54130.753593120004 2026-06-17,09:48:08.000,168,11063098,-795,0,1781689687,12765.294260310002,394.37971998000285,54130.69769616001 2026-06-17,09:48:09.000,168,11063151,-795,0,1781689688,12765.220160899997,394.3726708500035,54130.502056799996 2026-06-17,09:48:10.000,168,11063116,-795,0,1781689689,12765.213424590002,394.37971998000285,54130.55096664001 2026-06-17,09:48:11.000,168,11063164,-795,0,1781689690,12765.267315069992,394.3233269400007,54130.62083784 2026-06-17,09:48:12.000,168,11063207,-795,0,1781689691,12765.253842450002,394.309228680002,54130.61385072 2026-06-17,09:48:13.000,168,11063180,-795,0,1781689692,12765.152797800001,394.24578651000047,54130.41122424001 2026-06-17,09:48:14.000,168,11063169,-795,0,1781689693,12765.206688279992,394.2598847699992,54130.50904392001 2026-06-17,09:48:15.000,168,11063200,-795,0,1781689694,12765.240369829997,394.21758999000303,54130.61385072 2026-06-17,09:48:16.000,168,11063106,-795,0,1781689695,12765.213424590002,394.1893934699983,54130.73263176 2026-06-17,09:48:17.000,168,11063170,-795,0,1781689696,12765.247106139992,394.16824608000024,54130.655773440005 2026-06-17,09:48:18.000,168,11063204,-795,0,1781689697,12765.186479349992,394.1541478200015,54130.56494088 2026-06-17,09:48:19.000,168,11063215,-795,0,1781689698,12765.112379940001,394.0977547799994,54130.502056799996 2026-06-17,09:48:20.000,168,11063164,-795,0,1781689699,12765.071962080001,394.0554600000032,54130.44615984 2026-06-17,09:48:21.000,168,11063146,-795,0,1781689700,12765.125852559991,393.9638213100043,54130.57891512001 2026-06-17,09:48:22.000,168,11063190,-795,0,1781689701,12764.98439004999,393.9990669600011,54130.46013408001 2026-06-17,09:48:24.000,168,11063174,-795,0,1781689703,12764.98439004999,393.90037914000277,54130.571928 2026-06-17,09:48:25.000,168,11063189,-795,0,1781689704,12765.01133529,393.87218261999806,54130.4671212 2026-06-17,09:48:26.000,168,11063205,-795,0,1781689705,12764.917026949995,393.85808435999934,54130.44615984 2026-06-17,09:48:27.000,168,11063205,-795,0,1781689706,12764.84966385,393.83693697000126,54130.334365919996 2026-06-17,09:48:28.000,168,11063131,-795,0,1781689707,12764.76209181999,393.8933300100034,54130.34834016 2026-06-17,09:48:29.000,168,11063196,-795,0,1781689708,12764.82945492,393.8651334899987,54130.41821136 2026-06-17,09:48:30.000,168,11063187,-795,0,1781689709,12764.795773369995,393.8651334899987,54130.51603104 2026-06-17,09:48:31.000,168,11063199,-795,0,1781689710,12764.815982299995,393.8651334899987,54130.43218560001 2026-06-17,09:48:32.000,168,11063089,-795,0,1781689711,12764.654310859994,393.8651334899987,54130.3273788 2026-06-17,09:48:33.000,168,11063120,-795,0,1781689712,12764.674519789995,393.8651334899987,54130.28545608 2026-06-17,09:48:34.000,168,11063170,-795,0,1781689713,12764.499375729989,393.8298878400019,54130.103790960005 2026-06-17,09:48:35.000,168,11063174,-795,0,1781689714,12764.519584659989,393.8651334899987,54130.11077808 2026-06-17,09:48:36.000,168,11063210,-795,0,1781689715,12764.526320969999,393.87218261999806,54130.41122424001 2026-06-17,09:48:37.000,168,11063128,-795,0,1781689716,12764.485903109999,393.85103523,54130.3273788 2026-06-17,09:48:38.000,168,11063152,-795,0,1781689717,12764.418540009989,393.8651334899987,54130.20859776 2026-06-17,09:48:39.000,168,11063147,-795,0,1781689718,12764.391594769993,393.8439861000006,54130.201610640004 2026-06-17,09:48:40.000,168,11063116,-795,0,1781689719,12764.277077500003,393.8087404500038,54130.033919760004 2026-06-17,09:48:41.000,168,11063118,-795,0,1781689720,12764.263604879998,393.8298878400019,54130.13872656 2026-06-17,09:48:42.000,168,11063188,-795,0,1781689721,12764.162560229997,393.83693697000126,54130.09680384001 2026-06-17,09:48:43.000,168,11063189,-795,0,1781689722,12764.155823920002,393.82283871000254,54130.09680384001 2026-06-17,09:48:44.000,168,11063204,-795,0,1781689723,12764.081724509997,393.8157895800032,54129.99199704 2026-06-17,09:48:45.000,168,11063181,-795,0,1781689724,12764.007625099992,393.82283871000254,54129.89417736 2026-06-17,09:48:46.000,168,11063169,-755,0,1781689725,12764.101933439997,393.79464218999783,54130.13173944 2026-06-17,09:48:47.000,168,11063181,-795,0,1781689726,12764.034570340002,393.73824915000296,54130.0828296 2026-06-17,09:48:48.000,168,11063127,-795,0,1781689727,12763.973943550001,393.77349479999975,54130.06186824 2026-06-17,09:48:49.000,168,11063138,-795,0,1781689728,12763.893107830001,393.7523474100017,54129.887190240006 2026-06-17,09:48:50.000,168,11063139,-795,0,1781689729,12763.859426279996,393.7664456700004,54129.887190240006 2026-06-17,09:48:51.000,168,11063209,-795,0,1781689730,12763.886371519991,393.7523474100017,54129.936100080005 2026-06-17,09:48:52.000,168,11063162,-795,0,1781689731,12763.845953659991,393.68890524000017,54129.92911296001 2026-06-17,09:48:53.000,168,11063123,-795,0,1781689732,12763.697754839995,393.73824915000296,54129.70552512 2026-06-17,09:48:54.000,168,11063175,-795,0,1781689733,12763.66407328999,393.7171017600049,54129.649628160005 2026-06-17,09:48:55.000,168,11063170,-795,0,1781689734,12763.71122746,393.7171017600049,54129.84526752 2026-06-17,09:48:56.000,168,11063191,-795,0,1781689735,12763.72470007999,393.66070872000273,54129.99199704 2026-06-17,09:48:57.000,168,11063183,-795,0,1781689736,12763.69101853,393.6677578500021,54129.936100080005 2026-06-17,09:48:58.000,168,11063164,-795,0,1781689737,12763.637128049995,393.67480698000145,54129.998984159996 2026-06-17,09:48:59.000,168,11063196,-795,0,1781689738,12763.637128049995,393.63956133000465,54129.936100080005 2026-06-17,09:49:00.000,168,11063174,-795,0,1781689739,12763.576501259995,393.66070872000273,54129.88020312001 2026-06-17,09:49:01.000,168,11063166,-795,0,1781689740,12763.58323756999,393.61136480999994,54129.90815160001 2026-06-17,09:49:02.000,168,11063174,-795,0,1781689741,12763.576501259995,393.5408735099991,54130.08981672 2026-06-17,09:49:03.000,168,11063199,-795,0,1781689742,12763.56976495,393.5620209000044,54130.02693264001 2026-06-17,09:49:04.000,168,11063147,-795,0,1781689743,12763.42830244,393.54792263999843,54129.74046072001 2026-06-17,09:49:05.000,168,11063209,-795,0,1781689744,12763.40135719999,393.519726120001,54129.817319040005 2026-06-17,09:49:06.000,168,11063181,-795,0,1781689745,12763.36093933999,393.4985787300029,54129.873216 2026-06-17,09:49:07.000,168,11063205,-795,0,1781689746,12763.38114826999,393.5620209000044,54129.90116448 2026-06-17,09:49:08.000,168,11063157,-795,0,1781689747,12763.32052147999,393.4844804700042,54129.91513872 2026-06-17,09:49:09.000,168,11063147,-795,0,1781689748,12763.246422069999,393.49152960000356,54129.77539632 2026-06-17,09:49:10.000,168,11063171,-795,0,1781689749,12763.253158379994,393.4562839499995,54129.74046072001 2026-06-17,09:49:11.000,168,11063177,-795,0,1781689750,12763.232949449994,393.406940040004,54129.936100080005 2026-06-17,09:49:12.000,168,11063163,-795,0,1781689751,12763.192531589993,393.3716943899999,54129.84526752 2026-06-17,09:49:13.000,168,11063176,-795,0,1781689752,12763.111695869993,393.3505470000018,54129.8033448 2026-06-17,09:49:14.000,168,11063184,-795,0,1781689753,12763.030860149993,393.3505470000018,54129.60770544 2026-06-17,09:49:15.000,168,11063209,-795,0,1781689754,12762.943288119997,393.26595744000224,54129.63565392 2026-06-17,09:49:16.000,168,11063184,-795,0,1781689755,12762.950024429992,393.24481005000416,54129.79635768 2026-06-17,09:49:17.000,168,11063230,-795,0,1781689756,12762.976969670002,393.2236626599988,54129.8033448 2026-06-17,09:49:18.000,168,11063196,-795,0,1781689757,12762.815298230002,393.18136788000265,54129.6286668 2026-06-17,09:49:19.000,168,11063178,-795,0,1781689758,12762.754671440001,393.09677832000307,54129.60770544 2026-06-17,09:49:20.000,168,11063161,-795,0,1781689759,12762.673835720001,392.9769431099994,54129.47495016001 2026-06-17,09:49:21.000,168,11063196,-795,0,1781689760,12762.660363099996,392.9416974600026,54129.46097592 2026-06-17,09:49:22.000,168,11063174,-795,0,1781689761,12762.599736309996,392.8782552900011,54129.530847120004 2026-06-17,09:49:23.000,168,11063182,-715,0,1781689762,12762.47174642,392.85005877000367,54129.349182 2026-06-17,09:49:25.000,168,11063174,-795,0,1781689764,12762.53237321,392.7020270400026,54129.41206608 2026-06-17,09:49:26.000,168,11063208,-795,0,1781689765,12762.52563689999,392.6456340000004,54129.530847120004 2026-06-17,09:49:27.000,168,11063166,-795,0,1781689766,12762.47174642,392.617437480003,54129.45398880001 2026-06-17,09:49:28.000,168,11063161,-795,0,1781689767,12762.438064869995,392.5187496600047,54129.44700168 2026-06-17,09:49:29.000,168,11063186,-795,0,1781689768,12762.397647009995,392.4482583600038,54129.22341384 2026-06-17,09:49:30.000,168,11063132,-795,0,1781689769,12762.32354759999,392.44120923000446,54129.2793108 2026-06-17,09:49:31.000,168,11063198,-795,0,1781689770,12762.337020219995,392.34957053999824,54129.265336560005 2026-06-17,09:49:32.000,168,11063175,-795,0,1781689771,12762.30333866999,392.3566196700049,54129.34219488 2026-06-17,09:49:33.000,168,11063157,-795,0,1781689772,12762.276393429995,392.286128370004,54129.2443752 2026-06-17,09:49:34.000,168,11063207,-795,0,1781689773,12762.22250294999,392.25088271999994,54129.23738808001 2026-06-17,09:49:35.000,168,11063213,-795,0,1781689774,12762.114721989994,392.1733422899997,54129.06271008 2026-06-17,09:49:36.000,168,11063136,-795,0,1781689775,12762.14166722999,392.11694925000484,54129.174504 2026-06-17,09:49:37.000,168,11063126,-795,0,1781689776,12762.175348779994,392.13104751000355,54129.28629792001 2026-06-17,09:49:38.000,168,11063178,-795,0,1781689777,12762.16187615999,392.11694925000484,54129.2793108 2026-06-17,09:49:39.000,168,11063144,-795,0,1781689778,12762.067567819999,392.0394088200046,54129.1046328 2026-06-17,09:49:40.000,168,11063210,-795,0,1781689779,12762.10124936999,392.00416317000054,54129.265336560005 2026-06-17,09:49:41.000,168,11063172,-795,0,1781689780,12762.006941029998,391.95481925999775,54129.146555520005 2026-06-17,09:49:42.000,168,11063208,-795,0,1781689781,12761.979995789989,391.90547535000223,54129.1046328 2026-06-17,09:49:43.000,168,11063200,-795,0,1781689782,12761.993468409994,391.82088579000265,54129.20943960001 2026-06-17,09:49:44.000,168,11063118,-795,0,1781689783,12761.932841619993,391.80678753000393,54129.12559416 2026-06-17,09:49:45.000,168,11063216,-795,0,1781689784,12761.825060659998,391.72219797000434,54128.90899344 2026-06-17,09:49:46.000,168,11063127,-795,0,1781689785,12761.804851729998,391.70809970999835,54128.9648904 2026-06-17,09:49:47.000,168,11063196,-795,0,1781689786,12761.845269589998,391.65875580000284,54129.07668432 2026-06-17,09:49:48.000,168,11063226,-795,0,1781689787,12761.744224939997,391.6164610199994,54129.06271008 2026-06-17,09:49:49.000,168,11063203,-795,0,1781689788,12761.717279700002,391.57416624000325,54128.83912224 2026-06-17,09:49:50.000,168,11063192,-795,0,1781689789,12761.724016009997,391.4684292899983,54128.7902124 2026-06-17,09:49:51.000,168,11063161,-795,0,1781689790,12761.676861840002,391.4543310299996,54128.929954800005 2026-06-17,09:49:52.000,168,11063145,-795,0,1781689791,12761.622971359997,391.4049871200041,54128.90899344 2026-06-17,09:49:53.000,168,11063209,-795,0,1781689792,12761.602762429997,391.31334842999786,54128.7902124 2026-06-17,09:49:54.000,168,11063198,-795,0,1781689793,12761.434354680001,391.2710536500017,54128.63649576001 2026-06-17,09:49:55.000,168,11063193,-795,0,1781689794,12761.37372789,391.21466060999956,54128.58758592001 2026-06-17,09:49:56.000,168,11063237,-795,0,1781689795,12761.387200509991,391.16531670000404,54128.55265032 2026-06-17,09:49:57.000,168,11063205,-795,0,1781689796,12761.380464199996,391.11597279000125,54128.62950864 2026-06-17,09:49:58.000,168,11063153,-795,0,1781689797,12761.3131011,391.0454814900004,54128.594573040005 2026-06-17,09:49:59.000,168,11063177,-795,0,1781689798,12761.299628479996,391.00318671000423,54128.5107276 2026-06-17,09:50:00.000,168,11063132,-795,0,1781689799,12761.137957039995,390.8974497599993,54128.28713976 2026-06-17,09:50:01.000,168,11063151,-795,0,1781689800,12761.08406655999,390.911548019998,54128.30111400001 2026-06-17,09:50:02.000,168,11063180,-795,0,1781689801,12761.00323083999,390.8340075899978,54128.32906248001 2026-06-17,09:50:03.000,168,11063168,-795,0,1781689802,12760.96954929,390.80581107000035,54128.23822992 2026-06-17,09:50:04.000,168,11063164,-795,0,1781689803,12760.875240949994,390.78466368000227,54128.07752616 2026-06-17,09:50:05.000,168,11063160,-795,0,1781689804,12760.760723679989,390.74236889999884,54127.93778376 2026-06-17,09:50:06.000,168,11063170,-795,0,1781689805,12760.774196299993,390.64368108000053,54128.09848752 2026-06-17,09:50:07.000,168,11063197,-795,0,1781689806,12760.774196299993,390.6154845600031,54128.16137160001 2026-06-17,09:50:08.000,168,11063166,-795,0,1781689807,12760.666415339998,390.53794413000287,54128.10547464 2026-06-17,09:50:09.000,168,11063195,-795,0,1781689808,12760.625997479998,390.46040370000264,54128.021629200004 2026-06-17,09:50:10.000,168,11063151,-795,0,1781689809,12760.484534969997,390.4181089199992,54127.8120156 2026-06-17,09:50:11.000,168,11063136,-795,0,1781689810,12760.457589730002,390.36171588000434,54127.7421444 2026-06-17,09:50:12.000,168,11063185,-795,0,1781689811,12760.464326039997,390.31237197000155,54127.86791256001 2026-06-17,09:50:13.000,168,11063165,-795,0,1781689812,12760.450853419992,390.26302805999876,54127.77009288 2026-06-17,09:50:14.000,168,11063187,-795,0,1781689813,12760.343072459997,390.1925367599979,54127.77009288 2026-06-17,09:50:15.000,168,11063192,-795,0,1781689814,12760.208346259991,390.12909459000366,54127.45567248 2026-06-17,09:50:16.000,168,11063116,-795,0,1781689815,12760.201609949996,390.0233576399987,54127.55349216 2026-06-17,09:50:17.000,168,11063136,-795,0,1781689816,12760.17466471,389.95286633999785,54127.50458232 2026-06-17,09:50:18.000,168,11063155,-795,0,1781689817,12760.019729579995,389.9317189499998,54127.28099448 2026-06-17,09:50:19.000,168,11063172,-795,0,1781689818,12760.11403792,389.8612276499989,54127.56047928001 2026-06-17,09:50:20.000,168,11063204,-795,0,1781689819,12760.039938509995,389.7836872199987,54127.58144064001 2026-06-17,09:50:21.000,168,11063179,-795,0,1781689820,12759.94563016999,389.73434331000317,54127.37881416 2026-06-17,09:50:22.000,168,11063212,-795,0,1781689821,12759.959102789995,389.6427046200042,54127.37881416 2026-06-17,09:50:23.000,168,11063187,-795,0,1781689822,12759.93215755,389.57221332000336,54127.34387856001 2026-06-17,09:50:24.000,168,11063083,-795,0,1781689823,12759.817640279995,389.551065929998,54127.253046000005 2026-06-17,09:50:26.000,168,11063192,-795,0,1781689825,12759.75027718,389.3959850700048,54127.09932936 2026-06-17,09:50:27.000,168,11063189,-795,0,1781689826,12759.72333193999,389.3889359399982,54127.19714904001 2026-06-17,09:50:28.000,168,11063167,-795,0,1781689827,12759.662705149989,389.3395920300027,54127.05041952 2026-06-17,09:50:29.000,168,11063187,-795,0,1781689828,12759.581869429989,389.26205160000245,54127.05041952 2026-06-17,09:50:30.000,168,11063195,-795,0,1781689829,12759.548187879998,389.219756819999,54127.00150968 2026-06-17,09:50:31.000,168,11063202,-795,0,1781689830,12759.494297399993,389.1281181300001,54126.847793040004 2026-06-17,09:50:32.000,168,11063156,-795,0,1781689831,12759.453879539993,389.11401987000136,54126.92465136 2026-06-17,09:50:33.000,168,11063198,-795,0,1781689832,12759.406725369998,389.07877422000456,54126.80587032 2026-06-17,09:50:34.000,168,11063193,-795,0,1781689833,12759.319153340002,388.98713552999834,54126.74298624001 2026-06-17,09:50:35.000,168,11063215,-795,0,1781689834,12759.231581309992,388.980086399999,54126.582282480005 2026-06-17,09:50:36.000,168,11063205,-795,0,1781689835,12759.218108690002,388.9236933600041,54126.49144992 2026-06-17,09:50:37.000,168,11063202,-795,0,1781689836,12759.137272970002,388.86730032000196,54126.33773328001 2026-06-17,09:50:38.000,168,11063211,-795,0,1781689837,12759.170954519992,388.8461529300039,54126.61023096 2026-06-17,09:50:39.000,168,11063191,-795,0,1781689838,12759.110327729992,388.8109072799998,54126.55433400001 2026-06-17,09:50:40.000,168,11063119,-795,0,1781689839,12759.042964629996,388.7615633700043,54126.30978480001 2026-06-17,09:50:41.000,168,11063154,-795,0,1781689840,12758.948656289991,388.7122194600015,54126.22593936 2026-06-17,09:50:42.000,168,11063197,-795,0,1781689841,12758.83413902,388.6628755499987,54126.05126136001 2026-06-17,09:50:43.000,168,11063189,-795,0,1781689842,12758.77351223,388.6346790300013,54125.96741592 2026-06-17,09:50:44.000,168,11063176,-795,0,1781689843,12758.780248539995,388.59238424999785,54126.01632576 2026-06-17,09:50:45.000,168,11063161,-795,0,1781689844,12758.67246758,388.57828598999913,54126.05824848 2026-06-17,09:50:46.000,168,11063124,-795,0,1781689845,12758.557950309994,388.5007455599989,54125.6110728 2026-06-17,09:50:47.000,168,11063170,-795,0,1781689846,12758.58489554999,388.4654999100021,54125.79972504 2026-06-17,09:50:48.000,168,11063167,-795,0,1781689847,12758.517532449994,388.4161559999993,54125.79972504 2026-06-17,09:50:49.000,168,11063198,-795,0,1781689848,12758.416487799994,388.3668120900038,54125.65299552 2026-06-17,09:50:50.000,168,11063189,-795,0,1781689849,12758.443433039989,388.27517340000486,54125.56915008001 2026-06-17,09:50:51.000,168,11063171,-795,0,1781689850,12758.281761599988,388.204682100004,54125.37351072 2026-06-17,09:50:52.000,168,11063152,-795,0,1781689851,12758.194189569993,388.190583839998,54125.2966524 2026-06-17,09:50:53.000,168,11063133,-795,0,1781689852,12758.200925880003,388.1764855799993,54125.42242056 2026-06-17,09:50:54.000,168,11063174,-795,0,1781689853,12758.173980639993,388.09894514999905,54125.34556224 2026-06-17,09:50:55.000,168,11063183,-795,0,1781689854,12758.147035399998,388.09894514999905,54125.30363952001 2026-06-17,09:50:56.000,168,11063203,-795,0,1781689855,12758.005572889997,388.0284538499982,54124.975244880006 2026-06-17,09:50:57.000,168,11063140,-755,0,1781689856,12757.978627650002,387.9791099400027,54125.01018048 2026-06-17,09:50:58.000,168,11063196,-795,0,1781689857,12757.978627650002,387.9791099400027,54124.96825776001 2026-06-17,09:50:59.000,168,11063172,-795,0,1781689858,12757.998836580002,387.9438642899986,54125.03812896 2026-06-17,09:51:00.000,168,11063212,-795,0,1781689859,12757.965155029997,387.93681515999924,54125.06607744001 2026-06-17,09:51:01.000,168,11063227,-795,0,1781689860,12757.924737169997,387.91566777000116,54124.96825776001 2026-06-17,09:51:02.000,168,11063238,-795,0,1781689861,12757.897791930001,387.88042212000437,54124.87742520001 2026-06-17,09:51:03.000,168,11063162,-795,0,1781689862,12757.884319309996,387.8451764700003,54124.93332216 2026-06-17,09:51:04.000,168,11063152,-795,0,1781689863,12757.823692519996,387.81697995000286,54124.84947672001 2026-06-17,09:51:05.000,168,11063189,-795,0,1781689864,12757.769802039991,387.7958325600048,54124.75864416001 2026-06-17,09:51:06.000,168,11063171,-795,0,1781689865,12757.662021079996,387.7958325600048,54124.48614648 2026-06-17,09:51:07.000,168,11063204,-795,0,1781689866,12757.65528477,387.77468516999943,54124.53505632 2026-06-17,09:51:08.000,168,11063159,-795,0,1781689867,12757.709175249991,387.76763604000007,54124.54903056 2026-06-17,09:51:09.000,168,11063225,-795,0,1781689868,12757.60813059999,387.8099308200035,54124.5280692 2026-06-17,09:51:10.000,168,11063154,-795,0,1781689869,12757.57444905,387.7605869100007,54124.43723664 2026-06-17,09:51:11.000,168,11063170,-795,0,1781689870,12757.54750380999,387.75353778000135,54124.332429840004 2026-06-17,09:51:12.000,168,11063154,-795,0,1781689871,12757.54750380999,387.71829213000456,54124.36037832 2026-06-17,09:51:13.000,168,11063198,-795,0,1781689872,12757.500349639995,387.7323903900033,54124.22063592 2026-06-17,09:51:14.000,168,11063162,-795,0,1781689873,12757.459931779995,387.6971447399992,54124.234610160005 2026-06-17,09:51:15.000,168,11063183,-795,0,1781689874,12757.358887129994,387.6759973500011,54124.01102232001 2026-06-17,09:51:16.000,168,11063138,-795,0,1781689875,12757.271315099999,387.65484996000305,54123.81538296 2026-06-17,09:51:17.000,168,11063189,-795,0,1781689876,12757.33194189,387.6830464800005,54124.02499656 2026-06-17,09:51:18.000,168,11063184,-795,0,1781689877,12757.399304989995,387.62665343999834,54124.09486776 2026-06-17,09:51:19.000,168,11063171,-795,0,1781689878,12757.36562343999,387.6337025699977,54124.03198368 2026-06-17,09:51:20.000,168,11063208,-795,0,1781689879,12757.35215082,387.5843586600022,54123.97608672 2026-06-17,09:51:21.000,168,11063163,-795,0,1781689880,12757.271315099999,387.59140779000154,54123.75249888001 2026-06-17,09:51:22.000,168,11063176,-795,0,1781689881,12757.217424619994,387.6125551799996,54123.612756480004 2026-06-17,09:51:23.000,168,11063180,-795,0,1781689882,12757.217424619994,387.62665343999834,54123.50096256 2026-06-17,09:51:24.000,168,11063206,-795,0,1781689883,12757.24436985999,387.62665343999834,54123.66865344 2026-06-17,09:51:25.000,168,11063141,-795,0,1781689884,12757.177006759994,387.6125551799996,54123.43807848001 2026-06-17,09:51:27.000,168,11063150,-795,0,1781689886,12757.156797829994,387.66894822000177,54123.43109136 2026-06-17,09:51:28.000,168,11063172,-795,0,1781689887,12757.163534139989,387.60550605000026,54123.445065600004 2026-06-17,09:51:29.000,168,11063166,-795,0,1781689888,12757.116379969993,387.64075170000433,54123.36820728001 2026-06-17,09:51:30.000,168,11063170,-795,0,1781689889,12757.069225799998,387.60550605000026,54123.3751944 2026-06-17,09:51:31.000,168,11063202,-795,0,1781689890,12756.981653770003,387.6125551799996,54123.20750352 2026-06-17,09:51:32.000,168,11063155,-795,0,1781689891,12756.947972219998,387.6478008300037,54123.08173536001 2026-06-17,09:51:33.000,168,11063160,-795,0,1781689892,12756.995126389993,387.6830464800005,54123.24942624001 2026-06-17,09:51:34.000,168,11063152,-795,0,1781689893,12757.035544249993,387.73943952000263,54123.27038760001 2026-06-17,09:51:35.000,168,11063191,-795,0,1781689894,12757.022071629988,387.7817342999988,54123.179555040006 2026-06-17,09:51:36.000,168,11063082,-795,0,1781689895,12757.022071629988,387.77468516999943,54123.17256792001 2026-06-17,09:51:37.000,168,11063159,-795,0,1781689896,12756.947972219998,387.81697995000286,54122.88609600001 2026-06-17,09:51:38.000,168,11063171,-795,0,1781689897,12756.981653770003,387.8240290800022,54122.97692856 2026-06-17,09:51:39.000,168,11063151,-795,0,1781689898,12756.954708529993,387.8451764700003,54122.75334072 2026-06-17,09:51:40.000,168,11063170,-795,0,1781689899,12757.089434729998,387.83812734000094,54123.0957096 2026-06-17,09:51:41.000,168,11063177,-795,0,1781689900,12757.170270449998,387.83812734000094,54123.20051640001 2026-06-17,09:51:42.000,168,11063183,-795,0,1781689901,12757.150061519998,387.9086186400018,54123.11667096 2026-06-17,09:51:43.000,168,11063135,-795,0,1781689902,12757.170270449998,387.90156951000245,54123.11667096 2026-06-17,09:51:44.000,168,11063170,-795,0,1781689903,12757.26457878999,387.9227169000005,54123.15160656001 2026-06-17,09:51:45.000,168,11063182,-795,0,1781689904,12757.210688309999,387.9297660299999,54123.109683840004 2026-06-17,09:51:46.000,168,11063177,-795,0,1781689905,12757.217424619994,387.93681515999924,54123.07474824 2026-06-17,09:51:47.000,168,11063190,-795,0,1781689906,12757.197215689994,387.9791099400027,54122.962954320006 2026-06-17,09:51:48.000,168,11063147,-795,0,1781689907,12757.190479379999,387.95091341999796,54122.93500584001 2026-06-17,09:51:49.000,168,11063199,-795,0,1781689908,12757.237633549994,387.95091341999796,54123.0258384 2026-06-17,09:51:50.000,168,11063140,-795,0,1781689909,12757.251106169999,387.98615907000203,54123.00487704001 2026-06-17,09:51:51.000,168,11063186,-795,0,1781689910,12757.24436985999,388.0073064600001,54123.07474824 2026-06-17,09:51:52.000,168,11063136,-795,0,1781689911,12757.224160929989,388.0284538499982,54122.97692856 2026-06-17,09:51:53.000,168,11063173,-795,0,1781689912,12757.136588899994,388.0566503700029,54122.795263440006 2026-06-17,09:51:54.000,168,11063177,-795,0,1781689913,12757.143325209989,388.0355029800048,54122.83718616001 2026-06-17,09:51:55.000,168,11063186,-795,0,1781689914,12757.197215689994,388.0566503700029,54122.91404448001 2026-06-17,09:51:56.000,168,11063191,-795,0,1781689915,12757.190479379999,388.077797760001,54122.9210316 2026-06-17,09:51:57.000,168,11063178,-795,0,1781689916,12757.150061519998,388.0707486300016,54122.68346952 2026-06-17,09:51:58.000,168,11063188,-795,0,1781689917,12757.156797829994,388.06369950000226,54122.844173280006 2026-06-17,09:51:59.000,168,11063179,-795,0,1781689918,12757.156797829994,388.09894514999905,54122.92801872 2026-06-17,09:52:00.000,168,11063128,-795,0,1781689919,12757.190479379999,388.1130434099978,54122.87212176 2026-06-17,09:52:01.000,168,11063224,-795,0,1781689920,12757.163534139989,388.14828906000184,54122.795263440006 2026-06-17,09:52:02.000,168,11063201,-795,0,1781689921,12757.035544249993,388.1694364499999,54122.55071424001 2026-06-17,09:52:03.000,168,11063206,-795,0,1781689922,12757.022071629988,388.16238732000056,54122.51577864 2026-06-17,09:52:04.000,168,11063195,-795,0,1781689923,12757.089434729998,388.1553381900012,54122.63455968 2026-06-17,09:52:05.000,168,11063153,-795,0,1781689924,12757.116379969993,388.14828906000184,54122.655521040004 2026-06-17,09:52:06.000,168,11063193,-795,0,1781689925,12757.116379969993,388.1553381900012,54122.63455968 2026-06-17,09:52:07.000,168,11063119,-795,0,1781689926,12756.995126389993,388.1412399300025,54122.2572552 2026-06-17,09:52:08.000,168,11063140,-795,0,1781689927,12757.089434729998,388.09894514999905,54122.4668688 2026-06-17,09:52:09.000,168,11063119,-755,0,1781689928,12757.082698419988,388.1200925400044,54122.52975288001 2026-06-17,09:52:10.000,168,11063169,-795,0,1781689929,12757.075962109993,388.04960124000354,54122.487830160004 2026-06-17,09:52:11.000,168,11063187,-795,0,1781689930,12757.089434729998,388.0355029800048,54122.48084304001 2026-06-17,09:52:12.000,168,11063170,-795,0,1781689931,12757.022071629988,388.01435558999947,54122.3969976 2026-06-17,09:52:13.000,168,11063132,-795,0,1781689932,12757.035544249993,387.9791099400027,54122.3969976 2026-06-17,09:52:14.000,168,11063140,-795,0,1781689933,12757.116379969993,388.00025733000075,54122.48084304001 2026-06-17,09:52:15.000,168,11063146,-795,0,1781689934,12757.102907349989,387.95091341999796,54122.43193320001 2026-06-17,09:52:16.000,168,11063114,-795,0,1781689935,12757.096171039993,387.9791099400027,54122.390010480005 2026-06-17,09:52:17.000,168,11063175,-795,0,1781689936,12756.995126389993,387.9297660299999,54122.11052568 2026-06-17,09:52:18.000,168,11063138,-795,0,1781689937,12757.022071629988,387.9720608100033,54122.24328096001 2026-06-17,09:52:19.000,168,11063164,-795,0,1781689938,12757.022071629988,387.9791099400027,54122.29917792 2026-06-17,09:52:20.000,168,11063150,-795,0,1781689939,12757.008599009998,388.00025733000075,54122.28520368001 2026-06-17,09:52:21.000,168,11063153,-795,0,1781689940,12756.974917459993,387.9438642899986,54122.21533248001 2026-06-17,09:52:22.000,168,11063173,-795,0,1781689941,12756.927763289998,387.9720608100033,54122.27821656 2026-06-17,09:52:23.000,168,11063195,-795,0,1781689942,12757.001862699988,387.9438642899986,54122.45289456001 2026-06-17,09:52:24.000,168,11063216,-795,0,1781689943,12756.860400190002,387.9579625500046,54122.271229440004 2026-06-17,09:52:25.000,168,11063190,-795,0,1781689944,12756.907554359997,387.9579625500046,54122.28520368001 2026-06-17,09:52:26.000,168,11063166,-795,0,1781689945,12756.853663879992,387.9720608100033,54122.23629384 2026-06-17,09:52:28.000,168,11063110,-795,0,1781689947,12756.833454949992,387.9720608100033,54122.15943552 2026-06-17,09:52:29.000,168,11063203,-795,0,1781689948,12756.921026980002,387.9297660299999,54122.26424232001 2026-06-17,09:52:30.000,168,11063169,-795,0,1781689949,12756.867136499997,387.9438642899986,54122.23629384 2026-06-17,09:52:31.000,168,11063191,-795,0,1781689950,12756.907554359997,387.9297660299999,54122.222319600005 2026-06-17,09:52:32.000,168,11063080,-795,0,1781689951,12756.779564470002,387.9579625500046,54122.06161584 2026-06-17,09:52:33.000,168,11063142,-795,0,1781689952,12756.867136499997,387.9297660299999,54122.103538560004 2026-06-17,09:52:34.000,168,11063152,-795,0,1781689953,12756.853663879992,387.91566777000116,54122.07559008001 2026-06-17,09:52:35.000,168,11063196,-795,0,1781689954,12756.853663879992,387.9227169000005,54122.0825772 2026-06-17,09:52:36.000,168,11063183,-795,0,1781689955,12756.779564470002,387.93681515999924,54121.97777040001 2026-06-17,09:52:37.000,168,11063214,-795,0,1781689956,12756.826718639997,387.91566777000116,54122.04065448 2026-06-17,09:52:38.000,168,11063168,-795,0,1781689957,12756.772828159992,387.9086186400018,54121.85200224 2026-06-17,09:52:39.000,168,11063197,-795,0,1781689958,12756.826718639997,387.8945203800031,54121.99873176001 2026-06-17,09:52:40.000,168,11063168,-795,0,1781689959,12756.799773400002,387.90156951000245,54122.06860296 2026-06-17,09:52:41.000,168,11063187,-795,0,1781689960,12756.833454949992,387.9227169000005,54122.02668024001 2026-06-17,09:52:42.000,168,11063188,-795,0,1781689961,12756.766091849997,387.95091341999796,54121.96379616 2026-06-17,09:52:43.000,168,11063171,-795,0,1781689962,12756.766091849997,387.9579625500046,54121.817066640004 2026-06-17,09:52:44.000,168,11063193,-795,0,1781689963,12756.691992439992,387.98615907000203,54121.817066640004 2026-06-17,09:52:45.000,168,11063195,-795,0,1781689964,12756.813246019992,388.04960124000354,54121.90789920001 2026-06-17,09:52:46.000,168,11063163,-795,0,1781689965,12756.826718639997,388.0073064600001,54121.89392496 2026-06-17,09:52:47.000,168,11063158,-555,0,1781689966,12756.840191260002,388.08484689000034,54121.83104088001 2026-06-17,09:52:48.000,168,11063187,-795,0,1781689967,12756.766091849997,388.08484689000034,54121.6982856 2026-06-17,09:52:49.000,168,11063167,-795,0,1781689968,12756.813246019992,388.1130434099978,54121.68431136 2026-06-17,09:52:50.000,168,11063158,-795,0,1781689969,12756.766091849997,388.18353470999864,54121.719246960005 2026-06-17,09:52:51.000,168,11063174,-795,0,1781689970,12756.846927569997,388.18353470999864,54121.81007952001 2026-06-17,09:52:52.000,168,11063229,-795,0,1781689971,12756.840191260002,388.21173123000335,54121.83104088001 2026-06-17,09:52:53.000,168,11063125,-795,0,1781689972,12756.793037089992,388.204682100004,54121.600465920004 2026-06-17,09:52:54.000,168,11063172,-795,0,1781689973,12756.840191260002,388.190583839998,54121.7332212 2026-06-17,09:52:55.000,168,11063193,-795,0,1781689974,12756.894081739993,388.1694364499999,54121.81007952001 2026-06-17,09:52:56.000,168,11063154,-795,0,1781689975,12756.860400190002,388.14828906000184,54121.81007952001 2026-06-17,09:52:57.000,168,11063193,-795,0,1781689976,12756.867136499997,388.21173123000335,54121.768156800004 2026-06-17,09:52:58.000,168,11063141,-795,0,1781689977,12756.826718639997,388.1764855799993,54121.6284144 2026-06-17,09:52:59.000,168,11063156,-795,0,1781689978,12756.799773400002,388.14828906000184,54121.59347880001 2026-06-17,09:53:00.000,168,11063159,-795,0,1781689979,12756.887345429997,388.190583839998,54121.71225984001 2026-06-17,09:53:01.000,168,11063169,-795,0,1781689980,12756.947972219998,388.18353470999864,54121.74020832001 2026-06-17,09:53:02.000,168,11063165,-795,0,1781689981,12756.860400190002,388.1694364499999,54121.69129848001 2026-06-17,09:53:03.000,168,11063190,-795,0,1781689982,12756.793037089992,388.14828906000184,54121.56553032 2026-06-17,09:53:04.000,168,11063099,-755,0,1781689983,12756.954708529993,388.14828906000184,54121.83104088001 2026-06-17,09:53:05.000,168,11063180,-795,0,1781689984,12756.934499599993,388.1130434099978,54121.76116968001 2026-06-17,09:53:06.000,168,11063211,-795,0,1781689985,12756.961444840003,388.1341908000031,54121.768156800004 2026-06-17,09:53:07.000,168,11063174,-795,0,1781689986,12756.927763289998,388.09894514999905,54121.600465920004 2026-06-17,09:53:08.000,168,11063160,-795,0,1781689987,12756.806509709997,388.12714167000377,54121.383865200005 2026-06-17,09:53:09.000,168,11063168,-795,0,1781689988,12756.927763289998,388.1200925400044,54121.6284144 2026-06-17,09:53:10.000,168,11063197,-795,0,1781689989,12757.062489489988,388.1130434099978,54121.768156800004 2026-06-17,09:53:11.000,168,11063160,-795,0,1781689990,12757.055753179993,388.077797760001,54121.67732424 2026-06-17,09:53:12.000,168,11063163,-795,0,1781689991,12756.981653770003,388.0355029800048,54121.670337120006 2026-06-17,09:53:13.000,168,11063196,-795,0,1781689992,12756.947972219998,388.077797760001,54121.46771064 2026-06-17,09:53:14.000,168,11063119,-795,0,1781689993,12756.947972219998,388.06369950000226,54121.54456896001 2026-06-17,09:53:15.000,168,11063198,-795,0,1781689994,12756.974917459993,388.06369950000226,54121.57251744001 2026-06-17,09:53:16.000,168,11063205,-795,0,1781689995,12756.968181149998,388.04960124000354,54121.621427280006 2026-06-17,09:53:17.000,168,11063171,-795,0,1781689996,12756.988390079998,388.0214047199988,54121.49565912001 2026-06-17,09:53:18.000,168,11063075,-795,0,1781689997,12756.934499599993,388.0214047199988,54121.27207128 2026-06-17,09:53:19.000,168,11063159,-795,0,1781689998,12757.001862699988,388.01435558999947,54121.4188008 2026-06-17,09:53:20.000,168,11063138,-795,0,1781689999,12757.001862699988,387.98615907000203,54121.47469776001 2026-06-17,09:53:21.000,168,11063137,-795,0,1781690000,12756.947972219998,388.00025733000075,54121.383865200005 2026-06-17,09:53:22.000,168,11063212,-795,0,1781690001,12756.961444840003,387.96501168000395,54121.40482656001 2026-06-17,09:53:23.000,168,11063170,-795,0,1781690002,12756.894081739993,387.95091341999796,54121.36290384 2026-06-17,09:53:24.000,168,11063189,-795,0,1781690003,12756.799773400002,387.9438642899986,54121.27207128 2026-06-17,09:53:25.000,168,11063158,-795,0,1781690004,12756.873872809992,387.8874712500037,54121.313994000004 2026-06-17,09:53:26.000,168,11063154,-755,0,1781690005,12756.880609120002,387.83812734000094,54121.30001976 2026-06-17,09:53:27.000,168,11063181,-795,0,1781690006,12756.873872809992,387.8240290800022,54121.265084160004 2026-06-17,09:53:29.000,168,11063118,-795,0,1781690008,12756.752619229992,387.7323903900033,54121.118354640006 2026-06-17,09:53:30.000,168,11063162,-795,0,1781690009,12756.752619229992,387.6759973500011,54121.146303120004 2026-06-17,09:53:31.000,168,11063180,-795,0,1781690010,12756.698728750001,387.70419386999856,54121.1043804 2026-06-17,09:53:32.000,168,11063152,-795,0,1781690011,12756.631365649991,387.5843586600022,54120.999573600006 2026-06-17,09:53:33.000,168,11063095,-795,0,1781690012,12756.543793619996,387.6125551799996,54120.82489560001 2026-06-17,09:53:34.000,168,11063167,-795,0,1781690013,12756.550529929991,387.55616214000474,54120.964638 2026-06-17,09:53:35.000,168,11063176,-795,0,1781690014,12756.577475170001,387.5209164900007,54120.978612240004 2026-06-17,09:53:36.000,168,11063173,-795,0,1781690015,12756.53705731,387.4010812800043,54120.98559936 2026-06-17,09:53:37.000,168,11063152,-795,0,1781690016,12756.483166829996,387.39403214999766,54120.92271528001 2026-06-17,09:53:38.000,168,11063170,-795,0,1781690017,12756.422540039996,387.29534432999935,54120.77598576001 2026-06-17,09:53:39.000,168,11063154,-795,0,1781690018,12756.33496801,387.26009868000256,54120.67117896 2026-06-17,09:53:40.000,168,11063147,-795,0,1781690019,12756.321495389995,387.23190215999784,54120.67816608 2026-06-17,09:53:41.000,168,11063149,-795,0,1781690020,12756.34844062999,387.21075476999977,54120.84585696 2026-06-17,09:53:42.000,168,11063157,-795,0,1781690021,12756.33496801,387.1191160800008,54120.762011520004 2026-06-17,09:53:43.000,168,11063203,-795,0,1781690022,12756.33496801,387.0909195600034,54120.87380544001 2026-06-17,09:53:44.000,168,11063188,-795,0,1781690023,12756.25413229,387.0204282600025,54120.6502176 2026-06-17,09:53:45.000,168,11063198,-795,0,1781690024,12756.200241809995,386.9217404400042,54120.65720472001 2026-06-17,09:53:46.000,168,11063185,-795,0,1781690025,12756.1935055,386.8794456600008,54120.63624336001 2026-06-17,09:53:47.000,168,11063141,-795,0,1781690026,12756.08572453999,386.80190523000056,54120.55938504 2026-06-17,09:53:48.000,168,11063180,-795,0,1781690027,12755.977943579994,386.7948561000012,54120.31483584 2026-06-17,09:53:49.000,168,11063156,-795,0,1781690028,12755.944262029989,386.70321741000225,54120.328810080005 2026-06-17,09:53:50.000,168,11063182,-795,0,1781690029,12755.957734649994,386.6609226299988,54120.38470704 2026-06-17,09:53:51.000,168,11063169,-795,0,1781690030,12755.964470959989,386.5622348100005,54120.475539600004 2026-06-17,09:53:52.000,168,11063137,-795,0,1781690031,12755.897107859993,386.4846943800003,54120.377719920005 2026-06-17,09:53:53.000,168,11063173,-795,0,1781690032,12755.829744759998,386.39305569000135,54120.23099040001 2026-06-17,09:53:54.000,168,11063164,-795,0,1781690033,12755.796063209993,386.34371177999856,54120.24496464 2026-06-17,09:53:55.000,168,11063175,-795,0,1781690034,12755.721963800002,386.26617134999833,54120.02836392 2026-06-17,09:53:56.000,168,11063191,-795,0,1781690035,12755.647864389997,386.2732204799977,54119.993428320005 2026-06-17,09:53:57.000,168,11063181,-795,0,1781690036,12755.668073319997,386.1745326599994,54120.15413208001 2026-06-17,09:53:58.000,168,11063171,-795,0,1781690037,12755.634391769992,386.1533852700013,54120.09823512 2026-06-17,09:53:59.000,168,11063218,-795,0,1781690038,12755.499665570002,386.0687957100017,54119.825737440005 2026-06-17,09:54:00.000,168,11063115,-795,0,1781690039,12755.486192949997,386.054697450003,54119.83272456 2026-06-17,09:54:01.000,168,11063124,-795,0,1781690040,12755.465984019997,385.94896049999807,54119.804776080004 2026-06-17,09:54:02.000,168,11063167,-795,0,1781690041,12755.405357229996,385.8925674600032,54119.804776080004 2026-06-17,09:54:03.000,168,11063185,-795,0,1781690042,12755.371675679991,385.8291252900017,54119.706956400005 2026-06-17,09:54:04.000,168,11063141,-795,0,1781690043,12755.243685789996,385.77273224999954,54119.51830416 2026-06-17,09:54:05.000,168,11063213,-795,0,1781690044,12755.21674055,385.73748660000274,54119.4973428 2026-06-17,09:54:06.000,168,11063159,-795,0,1781690045,12755.162850069995,385.67404443000123,54119.54625264 2026-06-17,09:54:07.000,168,11063168,-795,0,1781690046,12755.142641139995,385.6176513899991,54119.46939432 2026-06-17,09:54:08.000,168,11063066,-795,0,1781690047,12755.07527804,385.5753566100029,54119.371574640005 2026-06-17,09:54:09.000,168,11063211,-795,0,1781690048,12754.92707921999,385.50486531000206,54119.07112848 2026-06-17,09:54:10.000,168,11063136,-795,0,1781690049,12754.92707921999,385.4766687900046,54119.16894816 2026-06-17,09:54:11.000,168,11063139,-795,0,1781690050,12754.97423339,385.4484722699999,54119.16196104 2026-06-17,09:54:12.000,168,11063161,-795,0,1781690051,12754.900133979994,385.3850300999984,54119.203883760005 2026-06-17,09:54:13.000,168,11063155,-675,0,1781690052,12754.9136066,385.3004405399988,54119.1829224 2026-06-17,09:54:14.000,168,11063167,-795,0,1781690053,12754.812561949999,385.2863422800001,54119.07811560001 2026-06-17,09:54:15.000,168,11063181,-795,0,1781690054,12754.718253609994,385.19470359000115,54119.00125728 2026-06-17,09:54:16.000,168,11063120,-795,0,1781690055,12754.698044679993,385.15945794000436,54119.036192880005 2026-06-17,09:54:17.000,168,11063105,-795,0,1781690056,12754.657626819993,385.1524088099977,54118.882476239996 2026-06-17,09:54:18.000,168,11063186,-795,0,1781690057,12754.549845859998,385.08191751000413,54118.76369520001 2026-06-17,09:54:19.000,168,11063165,-795,0,1781690058,12754.489219069997,385.0043770800039,54118.651901280005 2026-06-17,09:54:20.000,168,11063166,-795,0,1781690059,12754.469010139997,384.9409349100024,54118.72177248001 2026-06-17,09:54:21.000,168,11063160,-795,0,1781690060,12754.556582169993,384.88454187000025,54118.82657928 2026-06-17,09:54:22.000,168,11063186,-795,0,1781690061,12754.475746449993,384.82109969999874,54118.81260504001 2026-06-17,09:54:23.000,168,11063215,-795,0,1781690062,12754.462273830002,384.7435592699985,54118.76369520001 2026-06-17,09:54:24.000,168,11063105,-795,0,1781690063,12754.367965489997,384.72241188000044,54118.6588884 2026-06-17,09:54:25.000,168,11063180,-795,0,1781690064,12754.341020250002,384.65192057999957,54118.67286264001 2026-06-17,09:54:26.000,168,11063158,-795,0,1781690065,12754.246711909997,384.6166749300028,54118.62395280001 2026-06-17,09:54:27.000,168,11063196,-795,0,1781690066,12754.246711909997,384.5320853700032,54118.61696568 2026-06-17,09:54:28.000,168,11063197,-795,0,1781690067,12754.145667259996,384.45454494000296,54118.49818464 2026-06-17,09:54:30.000,168,11063165,-795,0,1781690069,12754.05809523,384.3699553800034,54118.51215888 2026-06-17,09:54:31.000,168,11063207,-795,0,1781690070,12754.132194639991,384.3206114700006,54118.5890172 2026-06-17,09:54:32.000,168,11063163,-795,0,1781690071,12754.064831539996,384.2712675599978,54118.52613312001 2026-06-17,09:54:33.000,168,11063179,-795,0,1781690072,12754.03114998999,384.236021910001,54118.51215888 2026-06-17,09:54:34.000,168,11063153,-795,0,1781690073,12753.95031426999,384.20782539000356,54118.32350664 2026-06-17,09:54:35.000,168,11063169,-795,0,1781690074,12753.91663272,384.2148745200029,54118.29555816 2026-06-17,09:54:36.000,168,11063174,-795,0,1781690075,12753.88968747999,384.17962886999885,54118.4492748 2026-06-17,09:54:37.000,168,11063190,-795,0,1781690076,12753.923369029995,384.19372713000485,54118.39337784 2026-06-17,09:54:38.000,168,11063217,-795,0,1781690077,12753.82906068999,384.1725797399995,54118.344468 2026-06-17,09:54:39.000,168,11063182,-795,0,1781690078,12753.75496128,384.1584814800008,54118.15581576 2026-06-17,09:54:40.000,168,11063188,-795,0,1781690079,12753.640444009994,384.08094105000055,54118.00908624 2026-06-17,09:54:41.000,168,11063189,-795,0,1781690080,12753.633707699999,384.1161867000046,54117.995112 2026-06-17,09:54:42.000,168,11063151,-795,0,1781690081,12753.566344599989,384.09503930999927,54118.03703472 2026-06-17,09:54:43.000,168,11063155,-795,0,1781690082,12753.62697138999,384.0527445300031,54118.05799608 2026-06-17,09:54:44.000,168,11063196,-795,0,1781690083,12753.519190429994,383.9893023600016,54118.10690592 2026-06-17,09:54:45.000,168,11063197,-795,0,1781690084,12753.431618399998,384.0245480099984,54117.981137760005 2026-06-17,09:54:46.000,168,11063173,-795,0,1781690085,12753.424882089988,383.99635149000096,54117.98812488 2026-06-17,09:54:47.000,168,11063180,-795,0,1781690086,12753.384464229988,383.9681549700035,54118.03703472 2026-06-17,09:54:48.000,168,11063155,-795,0,1781690087,12753.344046370003,383.9893023600016,54117.93921504 2026-06-17,09:54:49.000,168,11063159,-795,0,1781690088,12753.276683269993,383.9893023600016,54117.85536960001 2026-06-17,09:54:50.000,168,11063164,-795,0,1781690089,12753.175638619992,384.0245480099984,54117.55492344 2026-06-17,09:54:51.000,168,11063150,-795,0,1781690090,12753.195847549992,384.0034006200003,54117.60383328 2026-06-17,09:54:52.000,168,11063154,-795,0,1781690091,12753.202583860002,383.99635149000096,54117.75754992001 2026-06-17,09:54:53.000,168,11063188,-795,0,1781690092,12753.243001720002,384.01749887999904,54117.79248552 2026-06-17,09:54:54.000,168,11063182,-795,0,1781690093,12753.155429689992,384.0034006200003,54117.65274312 2026-06-17,09:54:55.000,168,11063174,-795,0,1781690094,12753.128484449997,383.9681549700035,54117.54793632001 2026-06-17,09:54:56.000,168,11063181,-795,0,1781690095,12753.141957070002,383.9399584499988,54117.6806916 2026-06-17,09:54:57.000,168,11063184,-795,0,1781690096,12753.088066589997,383.96110584000417,54117.55492344 2026-06-17,09:54:58.000,168,11063165,-795,0,1781690097,12753.094802899992,383.94700757999817,54117.56191056 2026-06-17,09:54:59.000,168,11063171,-795,0,1781690098,12753.081330280002,383.9681549700035,54117.39421968 2026-06-17,09:55:00.000,168,11063159,-795,0,1781690099,12752.993758249992,383.9681549700035,54117.30338712001 2026-06-17,09:55:01.000,168,11063171,-795,0,1781690100,12753.040912420001,383.9893023600016,54117.42216816001 2026-06-17,09:55:02.000,168,11063145,-795,0,1781690101,12753.101539210002,383.94700757999817,54117.51300072 2026-06-17,09:55:03.000,168,11063159,-795,0,1781690102,12753.067857659997,383.9681549700035,54117.49203936 2026-06-17,09:55:04.000,168,11063157,-795,0,1781690103,12753.074593969992,383.91881106000073,54117.429155280006 2026-06-17,09:55:05.000,168,11063183,-795,0,1781690104,12753.000494560001,383.9540567100048,54117.261464400006 2026-06-17,09:55:06.000,168,11063191,-795,0,1781690105,12753.081330280002,383.9399584499988,54117.35229696001 2026-06-17,09:55:07.000,168,11063222,-795,0,1781690106,12753.094802899992,383.9540567100048,54117.34530984 2026-06-17,09:55:08.000,168,11063174,-795,0,1781690107,12753.074593969992,383.9258601900001,54117.40120680001 2026-06-17,09:55:09.000,168,11063182,-795,0,1781690108,12753.013967179992,383.9681549700035,54117.24749016 2026-06-17,09:55:10.000,168,11063141,-795,0,1781690109,12752.973549319991,383.91881106000073,54117.17063184 2026-06-17,09:55:11.000,168,11063215,-795,0,1781690110,12752.993758249992,383.9681549700035,54117.28242576001 2026-06-17,09:55:12.000,168,11063181,-795,0,1781690111,12753.034176109992,383.93290931999945,54117.33133560001 2026-06-17,09:55:13.000,168,11063181,-795,0,1781690112,12752.980285630001,383.94700757999817,54117.25447728001 2026-06-17,09:55:14.000,168,11063155,-795,0,1781690113,12752.946604079996,383.94700757999817,54117.25447728001 2026-06-17,09:55:15.000,168,11063198,-795,0,1781690114,12752.79840526,383.9752041000029,54117.08678640001 2026-06-17,09:55:16.000,168,11063218,-795,0,1781690115,12752.784932639996,383.94700757999817,54117.072812160004 2026-06-17,09:55:17.000,168,11063148,-795,0,1781690116,12752.784932639996,383.9752041000029,54117.07979928 2026-06-17,09:55:18.000,168,11063202,-795,0,1781690117,12752.83882312,383.99635149000096,54117.18460608001 2026-06-17,09:55:19.000,168,11063182,-795,0,1781690118,12752.825350499996,384.0034006200003,54117.21255456001 2026-06-17,09:55:20.000,168,11063167,-795,0,1781690119,12752.71756954,383.9752041000029,54117.023902320005 2026-06-17,09:55:21.000,168,11063164,-795,0,1781690120,12752.7579874,384.03159713999776,54116.93306976 2026-06-17,09:55:22.000,168,11063151,-795,0,1781690121,12752.77819633,384.0386462700044,54117.01691520001 2026-06-17,09:55:23.000,168,11063188,-795,0,1781690122,12752.83882312,384.0527445300031,54117.03787656001 2026-06-17,09:55:24.000,168,11063184,-795,0,1781690123,12752.79166894999,384.0527445300031,54117.05883792 2026-06-17,09:55:25.000,168,11063217,-795,0,1781690124,12752.75125108999,384.109137569998,54116.9819796 2026-06-17,09:55:26.000,168,11063186,-795,0,1781690125,12752.77146001999,384.109137569998,54116.93306976 2026-06-17,09:55:27.000,168,11063151,-795,0,1781690126,12752.79840526,384.13028496000334,54116.9819796 2026-06-17,09:55:28.000,168,11063181,-755,0,1781690127,12752.764723709995,384.109137569998,54116.8422372 2026-06-17,09:55:29.000,168,11063200,-795,0,1781690128,12752.73104215999,384.1584814800008,54116.772366 2026-06-17,09:55:31.000,168,11063166,-795,0,1781690130,12752.582843339995,384.13028496000334,54116.54877816 2026-06-17,09:55:32.000,168,11063150,-795,0,1781690131,12752.582843339995,384.19372713000485,54116.590700880006 2026-06-17,09:55:33.000,168,11063185,-795,0,1781690132,12752.65020643999,384.2148745200029,54116.79332736 2026-06-17,09:55:34.000,168,11063214,-795,0,1781690133,12752.71083322999,384.2148745200029,54116.8422372 2026-06-17,09:55:35.000,168,11063203,-795,0,1781690134,12752.63673382,384.236021910001,54116.82826296001 2026-06-17,09:55:36.000,168,11063129,-795,0,1781690135,12752.57610703,384.236021910001,54116.64659784 2026-06-17,09:55:37.000,168,11063126,-795,0,1781690136,12752.51548024,384.26421842999844,54116.688520560005 2026-06-17,09:55:38.000,168,11063172,-795,0,1781690137,12752.49527131,384.29241495000315,54116.6675592 2026-06-17,09:55:39.000,168,11063153,-795,0,1781690138,12752.461589759994,384.3135623400012,54116.688520560005 2026-06-17,09:55:40.000,168,11063188,-795,0,1781690139,12752.421171899994,384.3206114700006,54116.58371376001 2026-06-17,09:55:41.000,168,11063195,-795,0,1781690140,12752.347072489989,384.34175885999866,54116.43698424 2026-06-17,09:55:42.000,168,11063171,-795,0,1781690141,12752.46832606999,384.32766059999994,54116.58371376001 2026-06-17,09:55:43.000,168,11063134,-795,0,1781690142,12752.50874392999,384.3347097299993,54116.67454632 2026-06-17,09:55:44.000,168,11063151,-795,0,1781690143,12752.502007619994,384.3135623400012,54116.58371376001 2026-06-17,09:55:45.000,168,11063170,-795,0,1781690144,12752.454853449999,384.34175885999866,54116.597688 2026-06-17,09:55:46.000,168,11063191,-795,0,1781690145,12752.40769927999,384.3135623400012,54116.42999712 2026-06-17,09:55:47.000,168,11063138,-795,0,1781690146,12752.400962969994,384.3206114700006,54116.46493272001 2026-06-17,09:55:48.000,168,11063162,-795,0,1781690147,12752.414435589999,384.3347097299993,54116.58371376001 2026-06-17,09:55:49.000,168,11063217,-795,0,1781690148,12752.454853449999,384.2994640800025,54116.69550768 2026-06-17,09:55:50.000,168,11063188,-795,0,1781690149,12752.461589759994,384.2994640800025,54116.65358496 2026-06-17,09:55:51.000,168,11063210,-795,0,1781690150,12752.340336179994,384.29241495000315,54116.50685544 2026-06-17,09:55:52.000,168,11063143,-795,0,1781690151,12752.400962969994,384.2148745200029,54116.51384256001 2026-06-17,09:55:53.000,168,11063093,-795,0,1781690152,12752.394226659999,384.24307104000036,54116.61166224001 2026-06-17,09:55:54.000,168,11063169,-795,0,1781690153,12752.380754039994,384.2219236500023,54116.63262360001 2026-06-17,09:55:55.000,168,11063207,-795,0,1781690154,12752.326863559989,384.22897278000164,54116.5278168 2026-06-17,09:55:56.000,168,11063137,-795,0,1781690155,12752.347072489989,384.22897278000164,54116.61864936 2026-06-17,09:55:57.000,168,11063193,-795,0,1781690156,12752.293182009998,384.2501201699997,54116.57672664 2026-06-17,09:55:58.000,168,11063156,-795,0,1781690157,12752.286445699989,384.2501201699997,54116.57672664 2026-06-17,09:55:59.000,168,11063229,-795,0,1781690158,12752.333599869999,384.2148745200029,54116.72345616 2026-06-17,09:56:00.000,168,11063148,-795,0,1781690159,12752.306654629989,384.24307104000036,54116.688520560005 2026-06-17,09:56:01.000,168,11063176,-795,0,1781690160,12752.171928429998,384.236021910001,54116.48589408 2026-06-17,09:56:02.000,168,11063149,-795,0,1781690161,12752.192137359998,384.2219236500023,54116.520829680005 2026-06-17,09:56:03.000,168,11063175,-795,0,1781690162,12752.185401049988,384.2148745200029,54116.66057208001 2026-06-17,09:56:04.000,168,11063156,-795,0,1781690163,12752.131510569998,384.19372713000485,54116.62563648 2026-06-17,09:56:05.000,168,11063174,-795,0,1781690164,12752.104565330003,384.17962886999885,54116.54877816 2026-06-17,09:56:06.000,168,11063171,-795,0,1781690165,12752.091092709998,384.14438322000206,54116.56275240001 2026-06-17,09:56:07.000,168,11063144,-795,0,1781690166,12752.111301639998,384.1725797399995,54116.74441752 2026-06-17,09:56:08.000,168,11063219,-795,0,1781690167,12752.070883779998,384.1584814800008,54116.54877816 2026-06-17,09:56:09.000,168,11063176,-795,0,1781690168,12751.969839129997,384.109137569998,54116.5278168 2026-06-17,09:56:10.000,168,11063167,-795,0,1781690169,12751.889003409997,384.08094105000055,54116.29025472 2026-06-17,09:56:11.000,168,11063186,-795,0,1781690170,12751.821640310001,384.09503930999927,54116.22737064001 2026-06-17,09:56:12.000,168,11063188,-795,0,1781690171,12751.855321859992,384.0879901799999,54116.36711304001 2026-06-17,09:56:13.000,168,11063110,-795,0,1781690172,12751.895739719992,384.05979366000247,54116.32519032001 2026-06-17,09:56:14.000,168,11063177,-795,0,1781690173,12751.990048059997,384.03159713999776,54116.520829680005 2026-06-17,09:56:15.000,168,11063168,-795,0,1781690174,12751.956366509992,384.0527445300031,54116.56275240001 2026-06-17,09:56:16.000,168,11063123,-795,0,1781690175,12751.936157579992,384.05979366000247,54116.3880744 2026-06-17,09:56:17.000,168,11063157,-795,0,1781690176,12751.936157579992,384.0245480099984,54116.46493272001 2026-06-17,09:56:18.000,168,11063230,-795,0,1781690177,12751.889003409997,384.0527445300031,54116.49288120001 2026-06-17,09:56:19.000,168,11063188,-755,0,1781690178,12751.889003409997,384.0104497499997,54116.39506152001 2026-06-17,09:56:20.000,168,11063139,-795,0,1781690179,12751.942893890002,384.04569540000375,54116.51384256001 2026-06-17,09:56:21.000,168,11063142,-795,0,1781690180,12751.855321859992,384.05979366000247,54116.24134488 2026-06-17,09:56:22.000,168,11063198,-795,0,1781690181,12751.929421269997,384.0738919200012,54116.42999712 2026-06-17,09:56:23.000,168,11063218,-795,0,1781690182,12751.996784369992,384.06684279000183,54116.590700880006 2026-06-17,09:56:24.000,168,11063153,-795,0,1781690183,12751.915948649992,384.0738919200012,54116.590700880006 2026-06-17,09:56:25.000,168,11063194,-795,0,1781690184,12751.956366509992,384.109137569998,54116.46493272001 2026-06-17,09:56:26.000,168,11063176,-795,0,1781690185,12751.821640310001,384.1373340900027,54116.37410016001 2026-06-17,09:56:27.000,168,11063162,-795,0,1781690186,12751.882267100002,384.1514323500014,54116.40903576 2026-06-17,09:56:28.000,168,11063153,-795,0,1781690187,12751.909212339997,384.19372713000485,54116.51384256001 2026-06-17,09:56:29.000,168,11063203,-795,0,1781690188,12751.969839129997,384.236021910001,54116.68153344001 2026-06-17,09:56:30.000,168,11063202,-795,0,1781690189,12751.909212339997,384.2571692999991,54116.68153344001 2026-06-17,09:56:32.000,168,11063098,-795,0,1781690191,12751.821640310001,384.3135623400012,54116.50685544 2026-06-17,09:56:33.000,168,11063135,-795,0,1781690192,12751.909212339997,384.32766059999994,54116.62563648 2026-06-17,09:56:34.000,168,11063202,-795,0,1781690193,12751.895739719992,384.362906250004,54116.70948192001 2026-06-17,09:56:35.000,168,11063222,-795,0,1781690194,12751.922684960002,384.3840536400021,54116.68153344001 2026-06-17,09:56:36.000,168,11063189,-795,0,1781690195,12751.889003409997,384.39110277000145,54116.61166224001 2026-06-17,09:56:37.000,168,11063151,-795,0,1781690196,12751.895739719992,384.37700451000273,54116.61166224001 2026-06-17,09:56:38.000,168,11063179,-795,0,1781690197,12751.990048059997,384.3840536400021,54116.77935312001 2026-06-17,09:56:39.000,168,11063183,-795,0,1781690198,12751.929421269997,384.40520103000017,54116.81428872 2026-06-17,09:56:40.000,168,11063145,-795,0,1781690199,12751.949630199997,384.3981519000008,54116.772366 2026-06-17,09:56:41.000,168,11063177,-795,0,1781690200,12751.862058170002,384.42634841999825,54116.56275240001 2026-06-17,09:56:43.000,168,11063153,-795,0,1781690202,12751.781222450001,384.3699553800034,54116.49986832 2026-06-17,09:56:44.000,168,11063177,-795,0,1781690203,12751.828376619997,384.4333975500049,54116.79332736 2026-06-17,09:56:45.000,168,11063190,-795,0,1781690204,12751.875530789992,384.41225015999953,54116.80031448001 2026-06-17,09:56:46.000,168,11063180,-795,0,1781690205,12751.821640310001,384.4474958100036,54116.79332736 2026-06-17,09:56:47.000,168,11063212,-795,0,1781690206,12751.841849240001,384.39110277000145,54116.73044328001 2026-06-17,09:56:48.000,168,11063168,-795,0,1781690207,12751.781222450001,384.41225015999953,54116.82826296001 2026-06-17,09:56:49.000,168,11063188,-795,0,1781690208,12751.734068279991,384.4192992899989,54116.71646904 2026-06-17,09:56:50.000,168,11063148,-795,0,1781690209,12751.63975994,384.42634841999825,54116.62563648 2026-06-17,09:56:51.000,168,11063152,-795,0,1781690210,12751.59260576999,384.4192992899989,54116.520829680005 2026-06-17,09:56:52.000,168,11063174,-795,0,1781690211,12751.55218790999,384.45454494000296,54116.51384256001 2026-06-17,09:56:53.000,168,11063105,-795,0,1781690212,12751.53871529,384.4686432000017,54116.402048640004 2026-06-17,09:56:54.000,168,11063152,-795,0,1781690213,12751.59934208,384.4827414600004,54116.54179104001 2026-06-17,09:56:55.000,168,11063196,-795,0,1781690214,12751.653232559991,384.4615940700023,54116.6675592 2026-06-17,09:56:56.000,168,11063164,-795,0,1781690215,12751.59934208,384.4686432000017,54116.68153344001 2026-06-17,09:56:57.000,168,11063176,-795,0,1781690216,12751.59934208,384.48979058999976,54116.60467512 2026-06-17,09:56:58.000,168,11063112,-795,0,1781690217,12751.51177004999,384.4827414600004,54116.51384256001 2026-06-17,09:56:59.000,168,11063174,-795,0,1781690218,12751.525242669995,384.45454494000296,54116.56275240001 2026-06-17,09:57:00.000,168,11063157,-795,0,1781690219,12751.565660529996,384.47569233000104,54116.590700880006 2026-06-17,09:57:01.000,168,11063204,-795,0,1781690220,12751.61955101,384.4615940700023,54116.69550768 2026-06-17,09:57:02.000,168,11063208,-795,0,1781690221,12751.57913315,384.44044668000424,54116.639610720005 2026-06-17,09:57:03.000,168,11063157,-795,0,1781690222,12751.51850636,384.44044668000424,54116.36711304001 2026-06-17,09:57:04.000,168,11063134,-795,0,1781690223,12751.545451599995,384.41225015999953,54116.520829680005 2026-06-17,09:57:05.000,168,11063150,-795,0,1781690224,12751.63975994,384.4474958100036,54116.56275240001 2026-06-17,09:57:06.000,168,11063156,-795,0,1781690225,12751.59934208,384.4474958100036,54116.61166224001 2026-06-17,09:57:07.000,168,11063155,-795,0,1781690226,12751.626287319996,384.4686432000017,54116.60467512 2026-06-17,09:57:08.000,168,11063148,-795,0,1781690227,12751.49829743,384.47569233000104,54116.39506152001 2026-06-17,09:57:09.000,168,11063196,-795,0,1781690228,12751.633023629991,384.51798711000447,54116.639610720005 2026-06-17,09:57:10.000,168,11063176,-795,0,1781690229,12751.646496249996,384.5602818900006,54116.79332736 2026-06-17,09:57:11.000,168,11063159,-795,0,1781690230,12751.673441489991,384.53913450000255,54116.77935312001 2026-06-17,09:57:12.000,168,11063144,-795,0,1781690231,12751.626287319996,384.53913450000255,54116.772366 2026-06-17,09:57:13.000,168,11063159,-795,0,1781690232,12751.51177004999,384.5814292799987,54116.53480392001 2026-06-17,09:57:14.000,168,11063131,-795,0,1781690233,12751.53871529,384.58847840999806,54116.58371376001 2026-06-17,09:57:15.000,168,11063169,-795,0,1781690234,12751.585869459996,384.5955275400047,54116.67454632 2026-06-17,09:57:16.000,168,11063155,-795,0,1781690235,12751.55892422,384.6307731900015,54116.772366 2026-06-17,09:57:17.000,168,11063213,-795,0,1781690236,12751.525242669995,384.63782232000085,54116.70948192001 2026-06-17,09:57:18.000,168,11063207,-795,0,1781690237,12751.545451599995,384.65192057999957,54116.72345616 2026-06-17,09:57:19.000,168,11063197,-795,0,1781690238,12751.565660529996,384.6801171000043,54116.80031448001 2026-06-17,09:57:20.000,168,11063150,-635,0,1781690239,12751.49829743,384.65192057999957,54116.807301600005 2026-06-17,09:57:21.000,168,11063209,-795,0,1781690240,12751.49156111999,384.68716623000364,54116.69550768 2026-06-17,09:57:22.000,168,11063157,-795,0,1781690241,12751.39725278,384.7153627500011,54116.62563648 2026-06-17,09:57:23.000,168,11063214,-795,0,1781690242,12751.37704385,384.7083136200017,54116.597688 2026-06-17,09:57:24.000,168,11063160,-795,0,1781690243,12751.383780159995,384.7083136200017,54116.70249480001 2026-06-17,09:57:25.000,168,11063230,-795,0,1781690244,12751.39725278,384.6589697099989,54116.8422372 2026-06-17,09:57:26.000,168,11063179,-795,0,1781690245,12751.39725278,384.65192057999957,54116.84922432001 2026-06-17,09:57:27.000,168,11063177,-795,0,1781690246,12751.41072539999,384.68716623000364,54116.8422372 2026-06-17,09:57:28.000,168,11063168,-795,0,1781690247,12751.343362299995,384.6166749300028,54116.66057208001 2026-06-17,09:57:29.000,168,11063143,-795,0,1781690248,12751.31641706,384.5955275400047,54116.69550768 2026-06-17,09:57:30.000,168,11063190,-795,0,1781690249,12751.282735509994,384.5814292799987,54116.737430400004 2026-06-17,09:57:31.000,168,11063189,-795,0,1781690250,12751.235581339999,384.6307731900015,54116.60467512 2026-06-17,09:57:32.000,168,11063157,-795,0,1781690251,12751.020019419993,384.58847840999806,54116.34615168001 2026-06-17,09:57:34.000,168,11063128,-795,0,1781690253,12751.094118829998,384.55323276000126,54116.64659784 2026-06-17,09:57:35.000,168,11063150,-795,0,1781690254,12751.121064069994,384.56733102,54116.68153344001 2026-06-17,09:57:36.000,168,11063198,-795,0,1781690255,12751.094118829998,384.5461836300019,54116.70948192001 2026-06-17,09:57:37.000,168,11063174,-795,0,1781690256,12751.060437279993,384.58847840999806,54116.64659784 2026-06-17,09:57:38.000,168,11063154,-795,0,1781690257,12750.966128939988,384.56733102,54116.402048640004 2026-06-17,09:57:39.000,168,11063215,-795,0,1781690258,12750.999810489993,384.6166749300028,54116.47890696 2026-06-17,09:57:40.000,168,11063198,-795,0,1781690259,12750.972865249998,384.60257667000405,54116.61166224001 2026-06-17,09:57:41.000,168,11063197,-795,0,1781690260,12750.959392629993,384.6096258000034,54116.66057208001 2026-06-17,09:57:42.000,168,11063164,-795,0,1781690261,12750.932447389998,384.6096258000034,54116.64659784 2026-06-17,09:57:43.000,168,11063185,-795,0,1781690262,12750.898765839993,384.6307731900015,54116.56275240001 2026-06-17,09:57:44.000,168,11063229,-795,0,1781690263,12750.764039640002,384.6660188399983,54116.37410016001 2026-06-17,09:57:45.000,168,11063141,-795,0,1781690264,12750.790984879997,384.63782232000085,54116.37410016001 2026-06-17,09:57:46.000,168,11063185,-795,0,1781690265,12750.804457500002,384.5955275400047,54116.44397136001 2026-06-17,09:57:47.000,168,11063184,-795,0,1781690266,12750.838139049993,384.6307731900015,54116.48589408 2026-06-17,09:57:48.000,168,11063164,-795,0,1781690267,12750.737094399992,384.6589697099989,54116.43698424 2026-06-17,09:57:49.000,168,11063192,-715,0,1781690268,12750.764039640002,384.67306796999765,54116.49986832 2026-06-17,09:57:50.000,168,11063180,-795,0,1781690269,12750.811193809997,384.65192057999957,54116.569739520004 2026-06-17,09:57:51.000,168,11063210,-795,0,1781690270,12750.770775949997,384.6589697099989,54116.57672664 2026-06-17,09:57:52.000,168,11063235,-795,0,1781690271,12750.737094399992,384.6166749300028,54116.597688 2026-06-17,09:57:53.000,168,11063109,-795,0,1781690272,12750.730358089997,384.5955275400047,54116.569739520004 2026-06-17,09:57:54.000,168,11063160,-795,0,1781690273,12750.636049749992,384.58847840999806,54116.3880744 2026-06-17,09:57:55.000,168,11063200,-795,0,1781690274,12750.602368200001,384.6166749300028,54116.402048640004 2026-06-17,09:57:56.000,168,11063183,-795,0,1781690275,12750.615840819992,384.6448714500002,54116.53480392001 2026-06-17,09:57:57.000,168,11063170,-795,0,1781690276,12750.528268789996,384.6448714500002,54116.48589408 2026-06-17,09:57:58.000,168,11063182,-795,0,1781690277,12750.561950340001,384.6448714500002,54116.54877816 2026-06-17,09:57:59.000,168,11063169,-795,0,1781690278,12750.548477719996,384.63782232000085,54116.49288120001 2026-06-17,09:58:00.000,168,11063158,-795,0,1781690279,12750.602368200001,384.6448714500002,54116.57672664 2026-06-17,09:58:01.000,168,11063151,-795,0,1781690280,12750.535005099991,384.7153627500011,54116.48589408 2026-06-17,09:58:02.000,168,11063208,-795,0,1781690281,12750.494587239991,384.70126449000236,54116.53480392001 2026-06-17,09:58:03.000,168,11063202,-795,0,1781690282,12750.42048783,384.73651013999915,54116.3182032 2026-06-17,09:58:04.000,168,11063199,-795,0,1781690283,12750.37333365999,384.78585405000194,54116.40903576 2026-06-17,09:58:05.000,168,11063150,-795,0,1781690284,12750.407015209996,384.7788049200026,54116.49288120001 2026-06-17,09:58:06.000,168,11063157,-795,0,1781690285,12750.467641999996,384.7717557900032,54116.61864936 2026-06-17,09:58:07.000,168,11063155,-795,0,1781690286,12750.42048783,384.87044361000153,54116.639610720005 2026-06-17,09:58:08.000,168,11063165,-795,0,1781690287,12750.407015209996,384.89864012999897,54116.597688 2026-06-17,09:58:09.000,168,11063172,-795,0,1781690288,12750.38006997,384.9056892599983,54116.520829680005 2026-06-17,09:58:10.000,168,11063184,-795,0,1781690289,12750.346388419995,384.9268366500037,54116.48589408 2026-06-17,09:58:11.000,168,11063187,-795,0,1781690290,12750.35312472999,384.99732795000455,54116.40903576 2026-06-17,09:58:12.000,168,11063161,-795,0,1781690291,12750.37333365999,385.0607701199988,54116.48589408 2026-06-17,09:58:13.000,168,11063185,-795,0,1781690292,12750.38006997,385.1030649000022,54116.54179104001 2026-06-17,09:58:14.000,168,11063167,-795,0,1781690293,12750.23860746,385.1524088099977,54116.38108728 2026-06-17,09:58:15.000,168,11063167,-795,0,1781690294,12750.35312472999,385.2017527200005,54116.47890696 2026-06-17,09:58:16.000,168,11063161,-795,0,1781690295,12750.42048783,385.2863422800001,54116.58371376001 2026-06-17,09:58:17.000,168,11063180,-795,0,1781690296,12750.4002789,385.34273532000225,54116.58371376001 2026-06-17,09:58:18.000,168,11063190,-795,0,1781690297,12750.386806279996,385.3991283600044,54116.590700880006 2026-06-17,09:58:19.000,168,11063174,-795,0,1781690298,12750.29249793999,385.3991283600044,54116.48589408 2026-06-17,09:58:20.000,168,11063166,-795,0,1781690299,12750.39354258999,385.45552139999927,54116.55576528 2026-06-17,09:58:21.000,168,11063206,-795,0,1781690300,12750.38006997,385.5189635700008,54116.72345616 2026-06-17,09:58:22.000,168,11063178,-795,0,1781690301,12750.4002789,385.5471600899982,54116.772366 2026-06-17,09:58:23.000,168,11063134,-795,0,1781690302,12750.4002789,385.60355313000036,54116.74441752 2026-06-17,09:58:24.000,168,11063179,-795,0,1781690303,12750.33291579999,385.65289704000315,54116.590700880006 2026-06-17,09:58:25.000,168,11063177,-795,0,1781690304,12750.33291579999,385.6951918199993,54116.639610720005 2026-06-17,09:58:26.000,168,11063098,-795,0,1781690305,12750.346388419995,385.71633921000466,54116.6675592 2026-06-17,09:58:27.000,168,11063189,-795,0,1781690306,12750.33291579999,385.7656831200002,54116.807301600005 2026-06-17,09:58:28.000,168,11063145,-795,0,1781690307,12750.31270686999,385.8079779000036,54116.86319856 2026-06-17,09:58:29.000,168,11063166,-795,0,1781690308,12750.29923425,385.80092877000425,54116.772366 2026-06-17,09:58:30.000,168,11063226,-795,0,1781690309,12750.305970559995,385.8079779000036,54116.81428872 2026-06-17,09:58:31.000,168,11063188,-795,0,1781690310,12750.27228900999,385.8784692000045,54116.8422372 2026-06-17,09:58:32.000,168,11063112,-795,0,1781690311,12750.4002789,385.8291252900017,54117.13569624001 2026-06-17,09:58:33.000,168,11063029,-795,0,1781690312,12750.31944318,385.88551833000383,54116.91909552001 2026-06-17,09:58:35.000,168,11063153,-795,0,1781690314,12750.33291579999,385.8925674600032,54117.05883792 2026-06-17,09:58:36.000,168,11063212,-795,0,1781690315,12750.386806279996,385.91371485000127,54117.17761896 2026-06-17,09:58:37.000,168,11063176,-795,0,1781690316,12750.37333365999,385.92076398000063,54117.25447728001 2026-06-17,09:58:38.000,168,11063180,-795,0,1781690317,12750.37333365999,385.96305876000406,54117.26845152 2026-06-17,09:58:39.000,168,11063141,-795,0,1781690318,12750.33965211,385.9701078900034,54117.19858032 2026-06-17,09:58:40.000,168,11063113,-795,0,1781690319,12750.38006997,386.0053535400002,54117.33832272 2026-06-17,09:58:41.000,168,11063157,-795,0,1781690320,12750.37333365999,385.98420615000214,54117.31736136 2026-06-17,09:58:42.000,168,11063123,-795,0,1781690321,12750.38006997,386.01945179999893,54117.33832272 2026-06-17,09:58:43.000,168,11063193,-795,0,1781690322,12750.35986104,386.0405991900043,54117.34530984 2026-06-17,09:58:44.000,168,11063176,-795,0,1781690323,12750.33965211,386.0053535400002,54117.26845152 2026-06-17,09:58:45.000,168,11063166,-795,0,1781690324,12750.346388419995,386.04764832000365,54117.359284080005 2026-06-17,09:58:46.000,168,11063161,-795,0,1781690325,12750.427224139996,386.054697450003,54117.47107800001 2026-06-17,09:58:47.000,168,11063160,-795,0,1781690326,12750.46090569,386.0687957100017,54117.63178176 2026-06-17,09:58:48.000,168,11063190,-795,0,1781690327,12750.386806279996,386.0758448400011,54117.60383328 2026-06-17,09:58:49.000,168,11063171,-795,0,1781690328,12750.37333365999,386.0899430999998,54117.6108204 2026-06-17,09:58:50.000,168,11063139,-795,0,1781690329,12750.285761629995,386.08289397000044,54117.54793632001 2026-06-17,09:58:51.000,168,11063177,-795,0,1781690330,12750.27228900999,386.08289397000044,54117.49902648001 2026-06-17,09:58:52.000,168,11063159,-795,0,1781690331,12750.225134839995,386.08289397000044,54117.45011664001 2026-06-17,09:58:53.000,168,11063138,-795,0,1781690332,12750.31944318,386.1110904899979,54117.56191056 2026-06-17,09:58:54.000,168,11063154,-795,0,1781690333,12750.346388419995,386.09699222999916,54117.72261432 2026-06-17,09:58:55.000,168,11063143,-795,0,1781690334,12750.1981896,386.0899430999998,54117.41518104 2026-06-17,09:58:56.000,168,11063157,-795,0,1781690335,12750.29923425,386.0899430999998,54117.60383328 2026-06-17,09:58:57.000,168,11063148,-795,0,1781690336,12750.285761629995,386.08289397000044,54117.65274312 2026-06-17,09:58:58.000,168,11063151,-795,0,1781690337,12750.33291579999,386.03355005999765,54117.66671736001 2026-06-17,09:58:59.000,168,11063178,-795,0,1781690338,12750.29923425,386.0405991900043,54117.694665840005 2026-06-17,09:59:00.000,168,11063196,-795,0,1781690339,12750.285761629995,386.0053535400002,54117.62479464 2026-06-17,09:59:01.000,168,11063177,-795,0,1781690340,12750.33965211,385.9771570200028,54117.708640079996 2026-06-17,09:59:02.000,168,11063167,-795,0,1781690341,12750.33965211,385.9419113699987,54117.91825368 2026-06-17,09:59:03.000,168,11063153,-795,0,1781690342,12750.33291579999,385.92781311,54117.88331808001 2026-06-17,09:59:04.000,168,11063062,-795,0,1781690343,12750.29249793999,385.89961659000255,54117.93921504 2026-06-17,09:59:05.000,168,11063207,-795,0,1781690344,12750.184716979995,385.88551833000383,54117.65274312 2026-06-17,09:59:06.000,168,11063142,-795,0,1781690345,12750.21166221999,385.80092877000425,54117.743575680004 2026-06-17,09:59:07.000,168,11063144,-795,0,1781690346,12750.23187114999,385.77273224999954,54117.84838248 2026-06-17,09:59:08.000,168,11063118,-795,0,1781690347,12750.1981896,385.7304374700034,54117.764537040006 2026-06-17,09:59:09.000,168,11063152,-795,0,1781690348,12750.19145328999,385.7304374700034,54117.77851128 2026-06-17,09:59:10.000,168,11063149,-795,0,1781690349,12750.13082649999,385.6951918199993,54117.82742112 2026-06-17,09:59:11.000,168,11063172,-795,0,1781690350,12750.184716979995,385.67404443000123,54117.92524080001 2026-06-17,09:59:12.000,168,11063128,-795,0,1781690351,12750.164508049995,385.62470051999844,54117.94620216 2026-06-17,09:59:13.000,168,11063180,-795,0,1781690352,12750.17798067,385.6106022599997,54117.92524080001 2026-06-17,09:59:14.000,168,11063171,-795,0,1781690353,12750.124090189995,385.5471600899982,54117.85536960001 2026-06-17,09:59:15.000,168,11063189,-795,0,1781690354,12750.04999077999,385.5753566100029,54117.84838248 2026-06-17,09:59:16.000,168,11063212,-795,0,1781690355,12750.09040863999,385.60355313000036,54117.84139536 2026-06-17,09:59:17.000,168,11063190,-795,0,1781690356,12750.1981896,385.60355313000036,54118.05799608 2026-06-17,09:59:18.000,168,11063165,-795,0,1781690357,12750.17798067,385.5612583500042,54118.12786728 2026-06-17,09:59:19.000,168,11063208,-795,0,1781690358,12750.103881259995,385.5330618299995,54118.05100896001 2026-06-17,09:59:20.000,168,11063155,-795,0,1781690359,12750.00957291999,385.4978161800027,54117.911266560004 2026-06-17,09:59:21.000,168,11063133,-795,0,1781690360,12750.016309229999,385.4484722699999,54117.91825368 2026-06-17,09:59:22.000,168,11063185,-675,0,1781690361,12750.016309229999,385.4343740100012,54117.932227920006 2026-06-17,09:59:23.000,168,11063144,-795,0,1781690362,12749.96915505999,385.39207922999776,54117.89729232 2026-06-17,09:59:24.000,168,11063140,-795,0,1781690363,12749.895055649999,385.39207922999776,54117.79947264 2026-06-17,09:59:25.000,168,11063159,-795,0,1781690364,12749.820956239993,385.3356861900029,54117.72261432 2026-06-17,09:59:26.000,168,11063202,-795,0,1781690365,12749.787274689988,385.3074896699982,54117.73658856001 2026-06-17,09:59:27.000,168,11063158,-795,0,1781690366,12749.861374099994,385.2369983700046,54117.93921504 2026-06-17,09:59:28.000,168,11063152,-795,0,1781690367,12749.794010999998,385.1524088099977,54117.90427944001 2026-06-17,09:59:29.000,168,11063179,-795,0,1781690368,12749.740120519993,385.14535967999836,54117.77851128 2026-06-17,09:59:30.000,168,11063177,-795,0,1781690369,12749.652548489998,385.0748683800048,54117.75754992001 2026-06-17,09:59:31.000,168,11063181,-795,0,1781690370,12749.585185390002,385.08191751000413,54117.645756000005 2026-06-17,09:59:32.000,168,11063184,-795,0,1781690371,12749.625603250002,385.0607701199988,54117.78549840001 2026-06-17,09:59:33.000,168,11063188,-795,0,1781690372,12749.591921699997,385.04667186000006,54117.60383328 2026-06-17,09:59:34.000,168,11063184,-555,0,1781690373,12749.463931810002,385.0184753400026,54117.58287192 2026-06-17,09:59:36.000,168,11063174,-795,0,1781690375,12749.403305020001,384.89864012999897,54117.526974960005 2026-06-17,09:59:37.000,168,11063157,-795,0,1781690376,12749.416777639992,384.88454187000025,54117.575884800004 2026-06-17,09:59:38.000,168,11063173,-795,0,1781690377,12749.403305020001,384.83519796000473,54117.60383328 2026-06-17,09:59:39.000,168,11063175,-795,0,1781690378,12749.383096090001,384.82109969999874,54117.58985904001 2026-06-17,09:59:40.000,168,11063176,-795,0,1781690379,12749.335941919991,384.76470666000387,54117.53396208 2026-06-17,09:59:41.000,168,11063138,-795,0,1781690380,12749.356150849992,384.7294610099998,54117.54094920001 2026-06-17,09:59:42.000,168,11063181,-795,0,1781690381,12749.342678230001,384.7435592699985,54117.60383328 2026-06-17,09:59:43.000,168,11063149,-795,0,1781690382,12749.356150849992,384.7083136200017,54117.65973024 2026-06-17,09:59:44.000,168,11063174,-795,0,1781690383,12749.342678230001,384.6589697099989,54117.6806916 2026-06-17,09:59:45.000,168,11063181,-795,0,1781690384,12749.24163358,384.6448714500002,54117.45011664001 2026-06-17,09:59:46.000,168,11063207,-795,0,1781690385,12749.268578819996,384.6448714500002,54117.47107800001 2026-06-17,09:59:47.000,168,11063188,-795,0,1781690386,12749.322469300001,384.5814292799987,54117.49902648001 2026-06-17,09:59:48.000,168,11063183,-795,0,1781690387,12749.383096090001,384.5814292799987,54117.6108204 2026-06-17,09:59:49.000,168,11063180,-795,0,1781690388,12749.383096090001,384.6096258000034,54117.66671736001 2026-06-17,09:59:50.000,168,11063202,-795,0,1781690389,12749.335941919991,384.56733102,54117.6108204 2026-06-17,09:59:51.000,168,11063156,-795,0,1781690390,12749.329205609996,384.5955275400047,54117.60383328 2026-06-17,09:59:52.000,168,11063177,-795,0,1781690391,12749.282051440001,384.5461836300019,54117.53396208 2026-06-17,09:59:53.000,168,11063133,-795,0,1781690392,12749.356150849992,384.5320853700032,54117.645756000005 2026-06-17,09:59:54.000,168,11063148,-795,0,1781690393,12749.362887160001,384.4827414600004,54117.77851128 2026-06-17,09:59:55.000,168,11063161,-795,0,1781690394,12749.268578819996,384.4686432000017,54117.63876888001 2026-06-17,09:59:56.000,168,11063122,-795,0,1781690395,12749.18100679,384.4474958100036,54117.359284080005 2026-06-17,09:59:57.000,168,11063177,-795,0,1781690396,12749.275315129991,384.4474958100036,54117.743575680004 2026-06-17,09:59:58.000,168,11063203,-795,0,1781690397,12749.315732989991,384.4192992899989,54117.84139536 2026-06-17,09:59:59.000,168,11063167,-795,0,1781690398,12749.268578819996,384.4192992899989,54117.876330959996 2026-06-17,10:00:00.000,168,11063171,-795,0,1781690399,12749.26184251,384.4192992899989,54117.77152416 2026-06-17,10:00:01.000,168,11063207,-795,0,1781690400,12749.22142465,384.3981519000008,54117.79248552 2026-06-17,10:00:02.000,168,11063181,-795,0,1781690401,12749.22142465,384.35585712000466,54117.85536960001 2026-06-17,10:00:03.000,168,11063162,-795,0,1781690402,12749.19447940999,384.348807989998,54117.820434 2026-06-17,10:00:04.000,168,11063198,-795,0,1781690403,12749.10017107,384.30651321000187,54117.75754992001 2026-06-17,10:00:05.000,168,11063178,-795,0,1781690404,12749.05301689999,384.22897278000164,54117.77851128 2026-06-17,10:00:06.000,168,11063164,-795,0,1781690405,12749.046280589995,384.2007762600042,54117.708640079996 2026-06-17,10:00:07.000,168,11063169,-795,0,1781690406,12749.07996214,384.1725797399995,54117.90427944001 2026-06-17,10:00:08.000,168,11063160,-795,0,1781690407,12749.106907379995,384.09503930999927,54117.95318928001 2026-06-17,10:00:09.000,168,11063180,-795,0,1781690408,12749.05975321,384.0527445300031,54117.94620216 2026-06-17,10:00:10.000,168,11063172,-795,0,1781690409,12749.086698449995,384.0034006200003,54117.91825368 2026-06-17,10:00:11.000,168,11063171,-795,0,1781690410,12748.95870856,383.99635149000096,54117.68767872001 2026-06-17,10:00:12.000,168,11063159,-795,0,1781690411,12748.99912642,383.93290931999945,54117.83440824001 2026-06-17,10:00:13.000,168,11063182,-795,0,1781690412,12748.965444869995,383.8906145400033,54117.94620216 2026-06-17,10:00:14.000,168,11063155,-795,0,1781690413,12748.99912642,383.8553688899992,54117.9601764 2026-06-17,10:00:15.000,168,11063139,-795,0,1781690414,12748.93176331999,383.8412706300005,54117.94620216 2026-06-17,10:00:16.000,168,11063146,-795,0,1781690415,12748.756619259999,383.7919267199977,54117.73658856001 2026-06-17,10:00:17.000,168,11063160,-795,0,1781690416,12748.783564499994,383.78487758999836,54117.72261432 2026-06-17,10:00:18.000,168,11063132,-795,0,1781690417,12748.682519849994,383.73553368000285,54117.84139536 2026-06-17,10:00:19.000,168,11063161,-795,0,1781690418,12748.689256159989,383.70733715999813,54117.90427944001 2026-06-17,10:00:20.000,168,11063162,-795,0,1781690419,12748.689256159989,383.6438949900039,54117.8903052 2026-06-17,10:00:21.000,168,11063148,-795,0,1781690420,12748.621893059993,383.5522562999977,54117.84838248 2026-06-17,10:00:22.000,168,11063156,-755,0,1781690421,12748.601684129993,383.57340369000303,54117.84838248 2026-06-17,10:00:23.000,168,11063153,-795,0,1781690422,12748.655574609998,383.5099615200015,54117.95318928001 2026-06-17,10:00:24.000,168,11063149,-795,0,1781690423,12748.594947819998,383.4676667399981,54117.92524080001 2026-06-17,10:00:25.000,168,11063169,-795,0,1781690424,12748.460221619993,383.4676667399981,54117.813446880005 2026-06-17,10:00:26.000,168,11063130,-795,0,1781690425,12748.338968039992,383.4324210900013,54117.73658856001 2026-06-17,10:00:27.000,168,11063171,-795,0,1781690426,12748.305286490002,383.36192979000043,54117.70165296 2026-06-17,10:00:28.000,168,11063122,-795,0,1781690427,12748.345704350002,383.34078240000235,54117.85536960001 2026-06-17,10:00:29.000,168,11063133,-795,0,1781690428,12748.285077560002,383.2984876199989,54117.89729232 2026-06-17,10:00:30.000,168,11063134,-795,0,1781690429,12748.217714459992,383.22799631999806,54117.77851128 2026-06-17,10:00:31.000,168,11063154,-795,0,1781690430,12748.157087669992,383.20684893,54117.7505628 2026-06-17,10:00:32.000,168,11063169,-795,0,1781690431,12748.170560289997,383.15750502000446,54117.77851128 2026-06-17,10:00:33.000,168,11063153,-795,0,1781690432,12748.069515639996,383.11521024000103,54117.813446880005 2026-06-17,10:00:34.000,168,11063144,-795,0,1781690433,12748.0425704,383.1011119800023,54117.764537040006 2026-06-17,10:00:35.000,168,11063182,-795,0,1781690434,12747.96173468,383.07996459000424,54117.63876888001 2026-06-17,10:00:37.000,168,11063145,-795,0,1781690436,12747.867426339995,382.9389819900025,54117.764537040006 2026-06-17,10:00:38.000,168,11063185,-795,0,1781690437,12747.847217409995,382.875539820001,54117.79248552 2026-06-17,10:00:39.000,168,11063185,-795,0,1781690438,12747.766381689995,382.79799939000077,54117.62479464 2026-06-17,10:00:40.000,168,11063072,-795,0,1781690439,12747.725963829995,382.748655479998,54117.6806916 2026-06-17,10:00:41.000,168,11063210,-795,0,1781690440,12747.61144655999,382.6781641800044,54117.49902648001 2026-06-17,10:00:42.000,168,11063102,-795,0,1781690441,12747.523874529994,382.6640659199984,54117.51300072 2026-06-17,10:00:43.000,168,11063147,-795,0,1781690442,12747.53061083999,382.6076728800035,54117.5060136 2026-06-17,10:00:44.000,168,11063184,-795,0,1781690443,12747.483456669994,382.58652548999817,54117.526974960005 2026-06-17,10:00:45.000,168,11063149,-795,0,1781690444,12747.422829879994,382.50898505999794,54117.39421968 2026-06-17,10:00:46.000,168,11063150,-795,0,1781690445,12747.301576299993,382.48783766999986,54117.39421968 2026-06-17,10:00:47.000,168,11063119,-795,0,1781690446,12747.180322719993,382.41029723999964,54117.21954168 2026-06-17,10:00:48.000,168,11063185,-795,0,1781690447,12747.214004269998,382.41029723999964,54117.26845152 2026-06-17,10:00:49.000,168,11063171,-795,0,1781690448,12747.207267960002,382.3468550699981,54117.2964 2026-06-17,10:00:50.000,168,11063116,-795,0,1781690449,12747.173586409997,382.33980593999877,54117.2265288 2026-06-17,10:00:51.000,168,11063169,-795,0,1781690450,12747.092750689997,382.31160942000133,54117.14967048 2026-06-17,10:00:52.000,168,11063174,-795,0,1781690451,12746.971497109997,382.32570768000005,54117.01691520001 2026-06-17,10:00:53.000,168,11063156,-795,0,1781690452,12747.005178660002,382.304560290002,54117.04486368001 2026-06-17,10:00:54.000,168,11063144,-795,0,1781690453,12747.018651279992,382.29046203000325,54117.10774776 2026-06-17,10:00:55.000,168,11063167,-795,0,1781690454,12747.005178660002,382.24111812000046,54117.04486368001 2026-06-17,10:00:56.000,168,11063099,-795,0,1781690455,12746.863716150001,382.24111812000046,54116.93306976 2026-06-17,10:00:57.000,168,11063163,-795,0,1781690456,12746.73572625999,382.27636377000454,54116.597688 2026-06-17,10:00:58.000,168,11063135,-795,0,1781690457,12746.708781019996,382.26226550999854,54116.78634024 2026-06-17,10:00:59.000,168,11063140,-795,0,1781690458,12746.69530839999,382.20587247000367,54116.78634024 2026-06-17,10:01:00.000,168,11063129,-795,0,1781690459,12746.57405481999,382.20587247000367,54116.78634024 2026-06-17,10:01:01.000,168,11063170,-795,0,1781690460,12746.55384588999,382.1706268199996,54116.69550768 2026-06-17,10:01:02.000,168,11063213,-795,0,1781690461,12746.45280123999,382.14243030000216,54116.5278168 2026-06-17,10:01:03.000,168,11063175,-795,0,1781690462,12746.526900649995,382.1847250799983,54116.67454632 2026-06-17,10:01:04.000,168,11063083,-795,0,1781690463,12746.45280123999,382.17767594999896,54116.60467512 2026-06-17,10:01:05.000,168,11063165,-795,0,1781690464,12746.45280123999,382.1706268199996,54116.47890696 2026-06-17,10:01:06.000,168,11063172,-795,0,1781690465,12746.345020279994,382.1565285600009,54116.3182032 2026-06-17,10:01:08.000,168,11063138,-795,0,1781690467,12746.217030389998,382.1706268199996,54116.15749944001 2026-06-17,10:01:09.000,168,11063152,-795,0,1781690468,12746.304602419994,382.1917742099977,54116.33217744 2026-06-17,10:01:10.000,168,11063146,-795,0,1781690469,12746.264184559994,382.212921600003,54116.39506152001 2026-06-17,10:01:11.000,168,11063154,-795,0,1781690470,12746.183348839993,382.2552163799992,54116.33217744 2026-06-17,10:01:12.000,168,11063142,-795,0,1781690471,12746.082304189993,382.2552163799992,54116.185447920005 2026-06-17,10:01:13.000,168,11063130,-795,0,1781690472,12746.095776809998,382.2199707300024,54116.19942216001 2026-06-17,10:01:14.000,168,11063148,-795,0,1781690473,12746.075567879998,382.2693146399979,54116.24134488 2026-06-17,10:01:15.000,168,11063140,-795,0,1781690474,12746.075567879998,382.27636377000454,54116.11557672 2026-06-17,10:01:16.000,168,11063229,-795,0,1781690475,12746.075567879998,382.3327568099994,54116.29724184001 2026-06-17,10:01:17.000,168,11063180,-795,0,1781690476,12746.089040499988,382.38914985000156,54116.22737064001 2026-06-17,10:01:18.000,168,11063056,-795,0,1781690477,12745.994732159998,382.417346369999,54116.03871840001 2026-06-17,10:01:19.000,168,11063157,-795,0,1781690478,12746.089040499988,382.4032481100003,54116.19942216001 2026-06-17,10:01:20.000,168,11063178,-795,0,1781690479,12746.041886329993,382.42439549999835,54116.29025472 2026-06-17,10:01:21.000,168,11063224,-795,0,1781690480,12745.994732159998,382.417346369999,54116.2133964 2026-06-17,10:01:22.000,168,11063214,-795,0,1781690481,12745.934105369997,382.4666902800018,54116.2133964 2026-06-17,10:01:23.000,168,11063186,-795,0,1781690482,12745.927369060002,382.4948867999992,54116.02474416 2026-06-17,10:01:24.000,168,11063150,-795,0,1781690483,12745.907160130002,382.5019359299986,54116.185447920005 2026-06-17,10:01:25.000,168,11063176,-795,0,1781690484,12746.014941089998,382.5160341900046,54116.2832676 2026-06-17,10:01:26.000,168,11063169,-795,0,1781690485,12745.981259539993,382.53718158000265,54116.29724184001 2026-06-17,10:01:27.000,168,11063211,-795,0,1781690486,12745.974523229997,382.5935746200048,54116.24833200001 2026-06-17,10:01:28.000,168,11063169,-795,0,1781690487,12745.819588099992,382.62177114000224,54116.11557672 2026-06-17,10:01:29.000,168,11063152,-795,0,1781690488,12745.826324410002,382.68521331000375,54116.10160248 2026-06-17,10:01:30.000,168,11063185,-795,0,1781690489,12745.772433929997,382.7063607000018,54116.17846080001 2026-06-17,10:01:31.000,168,11063154,-795,0,1781690490,12745.799379169992,382.7416063499986,54116.22737064001 2026-06-17,10:01:32.000,168,11063185,-795,0,1781690491,12745.779170239992,382.762753740004,54116.26230624 2026-06-17,10:01:33.000,168,11063150,-795,0,1781690492,12745.691598209996,382.7909502600014,54116.073654 2026-06-17,10:01:34.000,168,11063218,-795,0,1781690493,12745.691598209996,382.79799939000077,54116.22737064001 2026-06-17,10:01:35.000,168,11063176,-795,0,1781690494,12745.792642859997,382.7909502600014,54116.33916456 2026-06-17,10:01:36.000,168,11063183,-795,0,1781690495,12745.705070830001,382.79799939000077,54116.24833200001 2026-06-17,10:01:37.000,168,11063164,-795,0,1781690496,12745.590553559996,382.875539820001,54115.96186008001 2026-06-17,10:01:39.000,168,11063137,-795,0,1781690498,12745.644444040001,382.8896380799997,54116.05269264 2026-06-17,10:01:40.000,168,11063129,-795,0,1781690499,12745.637707729991,382.9601293800006,54116.234357760004 2026-06-17,10:01:41.000,168,11063107,-795,0,1781690500,12745.671389279996,383.01652242000273,54116.31121608 2026-06-17,10:01:42.000,168,11063148,-795,0,1781690501,12745.610762489996,382.99537503000465,54116.19243504 2026-06-17,10:01:43.000,168,11063192,-795,0,1781690502,12745.671389279996,383.01652242000273,54116.29025472 2026-06-17,10:01:44.000,168,11063169,-795,0,1781690503,12745.705070830001,383.0376698100008,54116.46493272001 2026-06-17,10:01:45.000,168,11063144,-795,0,1781690504,12745.698334519991,383.0729154600049,54116.402048640004 2026-06-17,10:01:46.000,168,11063202,-795,0,1781690505,12745.705070830001,383.0870137200036,54116.44397136001 2026-06-17,10:01:47.000,168,11063128,-795,0,1781690506,12745.651180349996,383.1081611100017,54116.36012592 2026-06-17,10:01:48.000,168,11063142,-795,0,1781690507,12745.698334519991,383.14340675999847,54116.402048640004 2026-06-17,10:01:49.000,168,11063165,-795,0,1781690508,12745.617498799991,383.15045588999783,54116.353138800005 2026-06-17,10:01:50.000,168,11063183,-795,0,1781690509,12745.657916659991,383.1997998000006,54116.56275240001 2026-06-17,10:01:51.000,168,11063183,-795,0,1781690510,12745.718543449992,383.20684893,54116.639610720005 2026-06-17,10:01:52.000,168,11063161,-795,0,1781690511,12745.725279760001,383.1997998000006,54116.65358496 2026-06-17,10:01:53.000,168,11063140,-795,0,1781690512,12745.725279760001,383.2491437100034,54116.61864936 2026-06-17,10:01:54.000,168,11063160,-795,0,1781690513,12745.664652970001,383.24209458000405,54116.58371376001 2026-06-17,10:01:55.000,168,11063192,-795,0,1781690514,12745.637707729991,383.31258587999764,54116.61864936 2026-06-17,10:01:56.000,168,11063199,-795,0,1781690515,12745.738752379992,383.2984876199989,54116.94005688 2026-06-17,10:01:57.000,168,11063191,-795,0,1781690516,12745.718543449992,383.333733270003,54117.00992808 2026-06-17,10:01:58.000,168,11063192,-795,0,1781690517,12745.691598209996,383.3196350100043,54117.023902320005 2026-06-17,10:01:59.000,168,11063191,-795,0,1781690518,12745.58381725,383.31258587999764,54116.89114704 2026-06-17,10:02:00.000,168,11063157,-795,0,1781690519,12745.664652970001,383.29143848999956,54116.96101824 2026-06-17,10:02:01.000,168,11063150,-795,0,1781690520,12745.657916659991,383.29143848999956,54117.093773520006 2026-06-17,10:02:02.000,168,11063164,-795,0,1781690521,12745.651180349996,383.2702911000015,54117.191593200005 2026-06-17,10:02:03.000,168,11063176,-795,0,1781690522,12745.644444040001,383.333733270003,54117.21954168 2026-06-17,10:02:04.000,168,11063154,-795,0,1781690523,12745.590553559996,383.29143848999956,54117.10076064 2026-06-17,10:02:05.000,168,11063142,-795,0,1781690524,12745.671389279996,383.333733270003,54117.20556744001 2026-06-17,10:02:06.000,168,11063193,-795,0,1781690525,12745.691598209996,383.32668414000364,54117.33832272 2026-06-17,10:02:07.000,168,11063128,-795,0,1781690526,12745.678125589991,383.333733270003,54117.40120680001 2026-06-17,10:02:08.000,168,11063152,-795,0,1781690527,12745.691598209996,383.2702911000015,54117.39421968 2026-06-17,10:02:09.000,168,11063183,-795,0,1781690528,12745.597289869991,383.3196350100043,54117.2265288 2026-06-17,10:02:10.000,168,11063170,-795,0,1781690529,12745.617498799991,383.2702911000015,54117.34530984 2026-06-17,10:02:11.000,168,11063152,-795,0,1781690530,12745.644444040001,383.29143848999956,54117.408193920004 2026-06-17,10:02:12.000,168,11063163,-795,0,1781690531,12745.678125589991,383.2984876199989,54117.4361424 2026-06-17,10:02:13.000,168,11063234,-795,0,1781690532,12745.577080939991,383.3055367499983,54117.310374240005 2026-06-17,10:02:14.000,168,11063148,-795,0,1781690533,12745.610762489996,383.2491437100034,54117.44312952 2026-06-17,10:02:15.000,168,11063185,-795,0,1781690534,12745.651180349996,383.2491437100034,54117.54793632001 2026-06-17,10:02:16.000,168,11063167,-795,0,1781690535,12745.597289869991,383.1997998000006,54117.51300072 2026-06-17,10:02:17.000,168,11063166,-795,0,1781690536,12745.51645414999,383.1716032800032,54117.37325832001 2026-06-17,10:02:18.000,168,11063189,-795,0,1781690537,12745.43561842999,383.17865241000254,54117.30338712001 2026-06-17,10:02:19.000,168,11063147,-795,0,1781690538,12745.39520056999,383.17865241000254,54117.191593200005 2026-06-17,10:02:20.000,168,11063154,-795,0,1781690539,12745.43561842999,383.15750502000446,54117.30338712001 2026-06-17,10:02:21.000,168,11063115,-795,0,1781690540,12745.49624521999,383.17865241000254,54117.5060136 2026-06-17,10:02:22.000,168,11063116,-795,0,1781690541,12745.51645414999,383.1645541500038,54117.526974960005 2026-06-17,10:02:23.000,168,11063111,-795,0,1781690542,12745.449091049995,383.14340675999847,54117.49902648001 2026-06-17,10:02:24.000,168,11063170,-795,0,1781690543,12745.47603628999,383.07996459000424,54117.51998784001 2026-06-17,10:02:25.000,168,11063168,-795,0,1781690544,12745.388464259995,383.0870137200036,54117.37325832001 2026-06-17,10:02:26.000,168,11063170,-795,0,1781690545,12745.40193688,383.0588171999989,54117.39421968 2026-06-17,10:02:27.000,168,11063111,-795,0,1781690546,12745.37499163999,383.04471894000017,54117.38024544001 2026-06-17,10:02:28.000,168,11063127,-795,0,1781690547,12745.32110116,383.1011119800023,54117.429155280006 2026-06-17,10:02:29.000,168,11063165,-795,0,1781690548,12745.27394698999,383.06586632999824,54117.2964 2026-06-17,10:02:30.000,168,11063141,-795,0,1781690549,12745.27394698999,383.0870137200036,54117.429155280006 2026-06-17,10:02:31.000,168,11063162,-755,0,1781690550,12745.287419609995,383.1011119800023,54117.526974960005 2026-06-17,10:02:32.000,168,11063162,-795,0,1781690551,12745.25373805999,383.04471894000017,54117.51998784001 2026-06-17,10:02:33.000,168,11063198,-795,0,1781690552,12745.17290233999,383.0729154600049,54117.44312952 2026-06-17,10:02:34.000,168,11063152,-795,0,1781690553,12745.13248447999,383.0235715500021,54117.3662712 2026-06-17,10:02:35.000,168,11063147,-795,0,1781690554,12745.11227554999,382.99537503000465,54117.359284080005 2026-06-17,10:02:36.000,168,11063198,-795,0,1781690555,12745.11227554999,383.04471894000017,54117.44312952 2026-06-17,10:02:37.000,168,11063203,-795,0,1781690556,12745.139220789999,383.01652242000273,54117.596846160006 2026-06-17,10:02:38.000,168,11063189,-795,0,1781690557,12744.970813039989,382.96717850999994,54117.35229696001 2026-06-17,10:02:40.000,168,11063135,-795,0,1781690559,12744.997758279998,382.98127676999866,54117.408193920004 2026-06-17,10:02:41.000,168,11063137,-795,0,1781690560,12744.984285659993,382.94603112000186,54117.429155280006 2026-06-17,10:02:42.000,168,11063177,-795,0,1781690561,12744.964076729993,382.9107854699978,54117.44312952 2026-06-17,10:02:43.000,168,11063140,-795,0,1781690562,12744.943867799993,382.9178346000044,54117.45011664001 2026-06-17,10:02:44.000,168,11063186,-755,0,1781690563,12744.863032079993,382.9248837300038,54117.33832272 2026-06-17,10:02:45.000,168,11063176,-795,0,1781690564,12744.815877909998,382.9178346000044,54117.39421968 2026-06-17,10:02:46.000,168,11063163,-795,0,1781690565,12744.856295769998,382.88258895000035,54117.54793632001 2026-06-17,10:02:47.000,168,11063186,-795,0,1781690566,12744.788932670002,382.9248837300038,54117.47107800001 2026-06-17,10:02:48.000,168,11063157,-795,0,1781690567,12744.741778499993,382.9601293800006,54117.429155280006 2026-06-17,10:02:49.000,168,11063149,-795,0,1781690568,12744.647470160002,382.9601293800006,54117.261464400006 2026-06-17,10:02:50.000,168,11063188,-795,0,1781690569,12744.620524919992,382.9178346000044,54117.12870912 2026-06-17,10:02:51.000,168,11063178,-795,0,1781690570,12744.627261230002,382.8896380799997,54117.21255456001 2026-06-17,10:02:52.000,168,11063171,-795,0,1781690571,12744.633997539997,382.8966872099991,54117.31736136 2026-06-17,10:02:53.000,168,11063143,-795,0,1781690572,12744.640733849992,382.90373633999843,54117.27543864 2026-06-17,10:02:54.000,168,11063179,-795,0,1781690573,12744.600315989992,382.8896380799997,54117.310374240005 2026-06-17,10:02:55.000,168,11063103,-795,0,1781690574,12744.559898129992,382.9107854699978,54117.310374240005 2026-06-17,10:02:56.000,168,11063122,-795,0,1781690575,12744.553161819997,382.90373633999843,54117.359284080005 2026-06-17,10:02:57.000,168,11063155,-795,0,1781690576,12744.492535029996,382.94603112000186,54117.2265288 2026-06-17,10:02:58.000,168,11063141,-795,0,1781690577,12744.425171930001,382.9178346000044,54117.2265288 2026-06-17,10:02:59.000,168,11063134,-795,0,1781690578,12744.31739096999,382.94603112000186,54117.023902320005 2026-06-17,10:03:00.000,168,11063116,-795,0,1781690579,12744.30391835,382.8614415600023,54116.89813416001 2026-06-17,10:03:01.000,168,11063180,-795,0,1781690580,12744.29718203999,382.8614415600023,54117.0518508 2026-06-17,10:03:02.000,168,11063149,-795,0,1781690581,12744.330863589996,382.8402941700042,54117.23351592001 2026-06-17,10:03:03.000,168,11063166,-795,0,1781690582,12744.310654659996,382.84734330000356,54117.16364472001 2026-06-17,10:03:04.000,168,11063113,-795,0,1781690583,12744.250027869995,382.8120976499995,54117.093773520006 2026-06-17,10:03:05.000,168,11063169,-795,0,1781690584,12744.19613738999,382.8614415600023,54116.89813416001 2026-06-17,10:03:06.000,168,11063124,-795,0,1781690585,12744.108565359995,382.8261959099982,54116.96800536001 2026-06-17,10:03:07.000,168,11063190,-795,0,1781690586,12744.09509273999,382.81914677999885,54116.98896672 2026-06-17,10:03:08.000,168,11063157,-795,0,1781690587,12744.04120226,382.83324504000484,54117.10076064 2026-06-17,10:03:09.000,168,11063186,-795,0,1781690588,12744.03446594999,382.79799939000077,54116.87717280001 2026-06-17,10:03:10.000,168,11063146,-795,0,1781690589,12743.899739749999,382.762753740004,54116.69550768 2026-06-17,10:03:11.000,168,11063158,-795,0,1781690590,12743.95363022999,382.76980287000333,54116.93306976 2026-06-17,10:03:12.000,168,11063124,-795,0,1781690591,12743.926684989994,382.7557046100046,54116.974992480005 2026-06-17,10:03:13.000,168,11063184,-795,0,1781690592,12743.879530819999,382.748655479998,54116.87717280001 2026-06-17,10:03:14.000,168,11063145,-795,0,1781690593,12743.805431409994,382.73455721999926,54116.94704400001 2026-06-17,10:03:15.000,168,11063141,-795,0,1781690594,12743.744804619993,382.748655479998,54116.71646904 2026-06-17,10:03:16.000,168,11063187,-715,0,1781690595,12743.677441519998,382.78390113000205,54116.758391760006 2026-06-17,10:03:17.000,168,11063147,-795,0,1781690596,12743.724595689993,382.8120976499995,54116.93306976 2026-06-17,10:03:18.000,168,11063170,-795,0,1781690597,12743.711123069988,382.7768520000027,54116.98896672 2026-06-17,10:03:19.000,168,11063198,-795,0,1781690598,12743.663968899993,382.762753740004,54116.94704400001 2026-06-17,10:03:20.000,168,11063165,-795,0,1781690599,12743.556187939997,382.7768520000027,54116.69550768 2026-06-17,10:03:21.000,168,11063169,-795,0,1781690600,12743.488824840002,382.8050485200001,54116.74441752 2026-06-17,10:03:22.000,168,11063177,-795,0,1781690601,12743.475352219997,382.8120976499995,54116.72345616 2026-06-17,10:03:23.000,168,11063194,-795,0,1781690602,12743.535979009997,382.8261959099982,54116.807301600005 2026-06-17,10:03:24.000,168,11063160,-795,0,1781690603,12743.509033770002,382.748655479998,54116.80031448001 2026-06-17,10:03:25.000,168,11063181,-795,0,1781690604,12743.488824840002,382.78390113000205,54116.772366 2026-06-17,10:03:26.000,168,11063178,-795,0,1781690605,12743.549451630002,382.76980287000333,54116.737430400004 2026-06-17,10:03:27.000,168,11063158,-795,0,1781690606,12743.569660560002,382.81914677999885,54116.79332736 2026-06-17,10:03:28.000,168,11063110,-795,0,1781690607,12743.495561149997,382.78390113000205,54116.79332736 2026-06-17,10:03:29.000,168,11063189,-795,0,1781690608,12743.502297459992,382.8120976499995,54116.69550768 2026-06-17,10:03:30.000,168,11063148,-795,0,1781690609,12743.414725429997,382.78390113000205,54116.53480392001 2026-06-17,10:03:31.000,168,11063156,-795,0,1781690610,12743.414725429997,382.7557046100046,54116.58371376001 2026-06-17,10:03:32.000,168,11063195,-795,0,1781690611,12743.414725429997,382.72045896000054,54116.69550768 2026-06-17,10:03:33.000,168,11063114,-795,0,1781690612,12743.455143289997,382.7557046100046,54116.69550768 2026-06-17,10:03:34.000,168,11063146,-795,0,1781690613,12743.448406980002,382.73455721999926,54116.66057208001 2026-06-17,10:03:35.000,168,11063187,-795,0,1781690614,12743.441670669992,382.7768520000027,54116.61864936 2026-06-17,10:03:36.000,168,11063145,-795,0,1781690615,12743.482088529992,382.7416063499986,54116.63262360001 2026-06-17,10:03:37.000,168,11063160,-795,0,1781690616,12743.367571260002,382.7557046100046,54116.50685544 2026-06-17,10:03:38.000,168,11063146,-795,0,1781690617,12743.354098639997,382.762753740004,54116.53480392001 2026-06-17,10:03:39.000,168,11063122,-795,0,1781690618,12743.172218269996,382.7909502600014,54116.24134488 2026-06-17,10:03:41.000,168,11063205,-795,0,1781690620,12743.212636129996,382.7275080899999,54116.32519032001 2026-06-17,10:03:42.000,168,11063154,-795,0,1781690621,12743.259790299991,382.68521331000375,54116.40903576 2026-06-17,10:03:43.000,168,11063187,-795,0,1781690622,12743.246317680001,382.67111504999775,54116.3880744 2026-06-17,10:03:44.000,168,11063147,-795,0,1781690623,12743.259790299991,382.6781641800044,54116.37410016001 2026-06-17,10:03:45.000,168,11063172,-795,0,1781690624,12743.14527303,382.6429185300003,54116.1435252 2026-06-17,10:03:46.000,168,11063105,-795,0,1781690625,12743.178954579991,382.6640659199984,54116.10160248 2026-06-17,10:03:47.000,168,11063105,-795,0,1781690626,12743.158745649991,382.6781641800044,54116.17846080001 2026-06-17,10:03:48.000,168,11063172,-795,0,1781690627,12743.1250641,382.6922624400031,54116.04570552 2026-06-17,10:03:49.000,168,11063142,-795,0,1781690628,12743.06443731,382.67111504999775,54116.10858960001 2026-06-17,10:03:50.000,168,11063131,-795,0,1781690629,12743.091382549996,382.6288202700016,54116.05967976001 2026-06-17,10:03:51.000,168,11063163,-795,0,1781690630,12742.990337899995,382.6288202700016,54115.8291048 2026-06-17,10:03:52.000,168,11063095,-795,0,1781690631,12743.010546829995,382.6076728800035,54115.898976000004 2026-06-17,10:03:53.000,168,11063123,-795,0,1781690632,12743.05770099999,382.6076728800035,54116.0037828 2026-06-17,10:03:54.000,168,11063196,-795,0,1781690633,12743.04422838,382.6147220100029,54115.97583432 2026-06-17,10:03:55.000,168,11063156,-795,0,1781690634,12743.071173619996,382.63586940000096,54115.9339116 2026-06-17,10:03:56.000,168,11063140,-795,0,1781690635,12743.02401945,382.60062375000416,54115.801156320005 2026-06-17,10:03:57.000,168,11063157,-795,0,1781690636,12743.01728313999,382.5935746200048,54115.850066160005 2026-06-17,10:03:58.000,168,11063167,-795,0,1781690637,12743.10485517,382.5794763599988,54115.898976000004 2026-06-17,10:03:59.000,168,11063160,-795,0,1781690638,12743.11832778999,382.57242722999945,54115.98980856001 2026-06-17,10:04:00.000,168,11063141,-795,0,1781690639,12743.152009339996,382.5653781000001,54115.919937360006 2026-06-17,10:04:01.000,168,11063150,-795,0,1781690640,12743.010546829995,382.4948867999992,54115.584555600006 2026-06-17,10:04:02.000,168,11063120,-795,0,1781690641,12743.01728313999,382.52308332000393,54115.6893624 2026-06-17,10:04:03.000,168,11063169,-795,0,1781690642,12743.02401945,382.544230710002,54115.66840104 2026-06-17,10:04:04.000,168,11063165,-635,0,1781690643,12742.97686527999,382.5160341900046,54115.78718208 2026-06-17,10:04:05.000,168,11063213,-795,0,1781690644,12742.9229748,382.4807885400005,54115.62647832001 2026-06-17,10:04:06.000,168,11063166,-795,0,1781690645,12742.9229748,382.4314446299977,54115.60551696001 2026-06-17,10:04:07.000,168,11063178,-795,0,1781690646,12742.89602955999,382.3961989800009,54115.67538816001 2026-06-17,10:04:08.000,168,11063185,-795,0,1781690647,12742.85561169999,382.32570768000005,54115.57756848001 2026-06-17,10:04:09.000,168,11063160,-795,0,1781690648,12742.788248599994,382.2693146399979,54115.52167152 2026-06-17,10:04:10.000,168,11063156,-795,0,1781690649,12742.768039669994,382.26226550999854,54115.27013520001 2026-06-17,10:04:11.000,168,11063172,-795,0,1781690650,12742.71414918999,382.212921600003,54115.20026400001 2026-06-17,10:04:12.000,168,11063160,-795,0,1781690651,12742.687203949994,382.2340689900011,54115.20026400001 2026-06-17,10:04:13.000,168,11063154,-795,0,1781690652,12742.707412879994,382.1353811700028,54115.31205792 2026-06-17,10:04:14.000,168,11063187,-795,0,1781690653,12742.687203949994,382.10013551999873,54115.28410944 2026-06-17,10:04:15.000,168,11063164,-795,0,1781690654,12742.633313469989,382.0578407400026,54115.249173840006 2026-06-17,10:04:16.000,168,11063068,-795,0,1781690655,12742.518796199998,382.0084968299998,54115.03956024 2026-06-17,10:04:17.000,168,11063100,-795,0,1781690656,12742.512059889988,381.9380055299989,54115.01859888 2026-06-17,10:04:18.000,168,11063185,-795,0,1781690657,12742.505323579993,381.9380055299989,54115.011611760005 2026-06-17,10:04:19.000,168,11063197,-795,0,1781690658,12742.437960479998,381.93095639999956,54114.9906504 2026-06-17,10:04:20.000,168,11063162,-795,0,1781690659,12742.316706899997,381.93095639999956,54114.77404968 2026-06-17,10:04:21.000,168,11063195,-795,0,1781690660,12742.161771769992,381.9239072700002,54114.508539120005 2026-06-17,10:04:22.000,168,11063173,-795,0,1781690661,12742.188717010002,381.86751422999805,54114.6412944 2026-06-17,10:04:23.000,168,11063148,-795,0,1781690662,12742.141562839992,381.81817032000254,54114.746101200006 2026-06-17,10:04:24.000,168,11063148,-795,0,1781690663,12742.107881290001,381.75472815000103,54114.56443608 2026-06-17,10:04:25.000,168,11063182,-795,0,1781690664,12742.040518189991,381.70538423999824,54114.50155200001 2026-06-17,10:04:26.000,168,11063153,-795,0,1781690665,12741.912528299996,381.74767902000167,54114.25001568 2026-06-17,10:04:27.000,168,11063143,-795,0,1781690666,12741.892319369996,381.6912859799995,54114.19411872001 2026-06-17,10:04:28.000,168,11063081,-795,0,1781690667,12741.85863781999,381.6560403300027,54114.152196 2026-06-17,10:04:29.000,168,11063104,-795,0,1781690668,12741.92600092,381.63489294000465,54114.27097704 2026-06-17,10:04:30.000,168,11063122,-795,0,1781690669,12741.872110439996,381.6630894600021,54114.14520888001 2026-06-17,10:04:32.000,168,11063087,-795,0,1781690671,12741.75759316999,381.6137455499993,54114.01944072001 2026-06-17,10:04:33.000,168,11063166,-635,0,1781690672,12741.649812209995,381.58554903000186,54113.92162104 2026-06-17,10:04:34.000,168,11063133,-795,0,1781690673,12741.609394349995,381.5784999000025,54113.89367256 2026-06-17,10:04:35.000,168,11063175,-795,0,1781690674,12741.57571279999,381.5291559899997,54113.72598168 2026-06-17,10:04:36.000,168,11063126,-755,0,1781690675,12741.481404459999,381.50800860000163,54113.621174880005 2026-06-17,10:04:37.000,168,11063144,-795,0,1781690676,12741.454459219989,381.4516155599995,54113.64213624001 2026-06-17,10:04:38.000,168,11063165,-795,0,1781690677,12741.481404459999,381.4304681700014,54113.70502032 2026-06-17,10:04:39.000,168,11063191,-795,0,1781690678,12741.447722909994,381.4093207800033,54113.76091728001 2026-06-17,10:04:40.000,168,11063098,-795,0,1781690679,12741.326469329993,381.4093207800033,54113.355664320006 2026-06-17,10:04:41.000,168,11063178,-795,0,1781690680,12741.272578849988,381.3529277400012,54113.37662568001 2026-06-17,10:04:42.000,168,11063216,-795,0,1781690681,12741.238897299998,381.388173389998,54113.43950976 2026-06-17,10:04:43.000,168,11063167,-795,0,1781690682,12741.218688369998,381.388173389998,54113.37662568001 2026-06-17,10:04:44.000,168,11063139,-795,0,1781690683,12741.185006819993,381.388173389998,54113.43252264 2026-06-17,10:04:45.000,168,11063168,-795,0,1781690684,12741.198479439998,381.3317803500031,54113.44649688001 2026-06-17,10:04:46.000,168,11063132,-795,0,1781690685,12741.144588959993,381.3176820900044,54113.334702960005 2026-06-17,10:04:47.000,168,11063185,-795,0,1781690686,12741.057016929997,381.2330925300048,54113.19496056 2026-06-17,10:04:48.000,168,11063152,-795,0,1781690687,12741.023335379992,381.2330925300048,54113.104128 2026-06-17,10:04:49.000,168,11063209,-795,0,1781690688,12740.989653830002,381.22604339999816,54113.069192400006 2026-06-17,10:04:50.000,168,11063147,-795,0,1781690689,12740.989653830002,381.2048960100001,54113.12508936 2026-06-17,10:04:51.000,168,11063163,-795,0,1781690690,12740.868400250001,381.21194513999944,54112.91547576 2026-06-17,10:04:52.000,168,11063188,-795,0,1781690691,12740.7673556,381.2189942699988,54112.89451440001 2026-06-17,10:04:53.000,168,11063194,-795,0,1781690692,12740.760619289991,381.2189942699988,54112.97835984 2026-06-17,10:04:54.000,168,11063180,-795,0,1781690693,12740.740410359991,381.2048960100001,54112.90848864 2026-06-17,10:04:55.000,168,11063185,-795,0,1781690694,12740.699992499991,381.183748620002,54112.92246288001 2026-06-17,10:04:56.000,168,11063113,-795,0,1781690695,12740.632629399995,381.17669949000265,54112.92945 2026-06-17,10:04:57.000,168,11063159,-795,0,1781690696,12740.5652663,381.1203064500005,54112.80368184001 2026-06-17,10:04:58.000,168,11063161,-795,0,1781690697,12740.45748533999,381.1203064500005,54112.64297808 2026-06-17,10:04:59.000,168,11063142,-795,0,1781690698,12740.43727640999,381.14850296999793,54112.52419704 2026-06-17,10:05:00.000,168,11063205,-795,0,1781690699,12740.38338593,381.14850296999793,54112.663939440004 2026-06-17,10:05:01.000,168,11063140,-795,0,1781690700,12740.35644068999,381.1203064500005,54112.566119760006 2026-06-17,10:05:02.000,168,11063126,-795,0,1781690701,12740.147615079994,381.16260123000393,54112.21676376 2026-06-17,10:05:03.000,168,11063173,-795,0,1781690702,12740.167824009994,381.14850296999793,54112.328557680004 2026-06-17,10:05:04.000,168,11063125,-795,0,1781690703,12740.107197219993,381.14850296999793,54112.377467520004 2026-06-17,10:05:05.000,168,11063164,-795,0,1781690704,12740.033097809988,381.1203064500005,54112.25868648 2026-06-17,10:05:06.000,168,11063178,-795,0,1781690705,12739.938789469998,381.07801167000434,54112.25169936001 2026-06-17,10:05:07.000,168,11063149,-795,0,1781690706,12739.878162679997,381.0991590600024,54112.0909956 2026-06-17,10:05:08.000,168,11063139,-795,0,1781690707,12739.756909099997,381.1414538399986,54111.98618880001 2026-06-17,10:05:09.000,168,11063139,-795,0,1781690708,12739.810799580002,381.11325732000114,54112.13291832001 2026-06-17,10:05:10.000,168,11063111,-795,0,1781690709,12739.729963860002,381.0709625399977,54112.04907288 2026-06-17,10:05:11.000,168,11063150,-715,0,1781690710,12739.682809689992,381.0709625399977,54111.97920168 2026-06-17,10:05:12.000,168,11063182,-795,0,1781690711,12739.521138249991,381.01456950000284,54111.71369112 2026-06-17,10:05:13.000,168,11063125,-795,0,1781690712,12739.50766563,381.0075203700035,54111.66478128 2026-06-17,10:05:14.000,168,11063080,-795,0,1781690713,12739.40662098,380.9581764600007,54111.706704000004 2026-06-17,10:05:15.000,168,11063154,-795,0,1781690714,12739.42009359999,380.8735869000011,54111.706704000004 2026-06-17,10:05:16.000,168,11063138,-795,0,1781690715,12739.31904894999,380.88063603000046,54111.66478128 2026-06-17,10:05:17.000,168,11063139,-795,0,1781690716,12739.26515847,380.83129211999767,54111.539013120004 2026-06-17,10:05:18.000,168,11063185,-795,0,1781690717,12739.19779536999,380.7608008200041,54111.392283600006 2026-06-17,10:05:19.000,168,11063119,-795,0,1781690718,12739.15737750999,380.7748990800028,54111.539013120004 2026-06-17,10:05:20.000,168,11063107,-795,0,1781690719,12739.042860239999,380.80309560000023,54111.4272192 2026-06-17,10:05:21.000,168,11063168,-795,0,1781690720,12739.03612392999,380.71850604000065,54111.42023208 2026-06-17,10:05:22.000,168,11063176,-795,0,1781690721,12738.928342969994,380.7114569100013,54111.11978592 2026-06-17,10:05:23.000,168,11063181,-795,0,1781690722,12738.901397729998,380.65506386999914,54111.19664424001 2026-06-17,10:05:24.000,168,11063203,-795,0,1781690723,12738.881188799998,380.6762112600045,54111.23157984 2026-06-17,10:05:25.000,168,11063180,-795,0,1781690724,12738.854243559988,380.6057199600036,54111.2525412 2026-06-17,10:05:26.000,168,11063184,-795,0,1781690725,12738.706044739993,380.5775234399989,54111.11978592 2026-06-17,10:05:27.000,168,11063184,-795,0,1781690726,12738.618472709997,380.5916217000049,54110.98004352001 2026-06-17,10:05:28.000,168,11063146,-795,0,1781690727,12738.557845919997,380.5845725699983,54110.80536552 2026-06-17,10:05:29.000,168,11063087,-795,0,1781690728,12738.497219129997,380.4929338799993,54110.93113368001 2026-06-17,10:05:30.000,168,11063182,-795,0,1781690729,12738.423119719992,380.42244257999846,54110.889210960006 2026-06-17,10:05:31.000,168,11063129,-795,0,1781690730,12738.416383409996,380.3378530199989,54110.77741704 2026-06-17,10:05:32.000,168,11063173,-795,0,1781690731,12738.295129829996,380.28850911000336,54110.60972616 2026-06-17,10:05:33.000,168,11063183,-795,0,1781690732,12738.281657209991,380.2532634599993,54110.64466176001 2026-06-17,10:05:34.000,168,11063175,-795,0,1781690733,12738.22103041999,380.23916520000057,54110.71453296001 2026-06-17,10:05:35.000,168,11063182,-795,0,1781690734,12738.194085179995,380.21096868000313,54110.57479056001 2026-06-17,10:05:36.000,168,11063128,-795,0,1781690735,12738.12672208,380.1827721599984,54110.483958000004 2026-06-17,10:05:37.000,168,11063150,-795,0,1781690736,12738.072831599995,380.14047738000227,54110.35120272 2026-06-17,10:05:38.000,168,11063136,-795,0,1781690737,12737.951578019994,380.1193299900042,54110.169537600006 2026-06-17,10:05:39.000,168,11063190,-795,0,1781690738,12737.85726967999,380.1334282500029,54110.09267928001 2026-06-17,10:05:40.000,168,11063199,-795,0,1781690739,12737.93810539999,380.154575640001,54110.17652472 2026-06-17,10:05:41.000,168,11063171,-795,0,1781690740,12737.850533369994,380.1334282500029,54109.89703992 2026-06-17,10:05:43.000,168,11063187,-795,0,1781690742,12737.789906579994,380.1686738999997,54109.84114296 2026-06-17,10:05:44.000,168,11063193,-795,0,1781690743,12737.769697649994,380.21096868000313,54109.85511720001 2026-06-17,10:05:45.000,168,11063174,-795,0,1781690744,12737.762961339999,380.2532634599993,54109.715374800006 2026-06-17,10:05:46.000,168,11063136,-795,0,1781690745,12737.749488719994,380.23916520000057,54109.72236192 2026-06-17,10:05:47.000,168,11063150,-795,0,1781690746,12737.682125619998,380.267361719998,54109.53370968 2026-06-17,10:05:48.000,168,11063163,-795,0,1781690747,12737.668652999993,380.2955582400027,54109.49178696001 2026-06-17,10:05:49.000,168,11063149,-795,0,1781690748,12737.655180379988,380.3308038899995,54109.40794152 2026-06-17,10:05:50.000,168,11063197,-795,0,1781690749,12737.695598239989,380.3660495400036,54109.56864528001 2026-06-17,10:05:51.000,168,11063186,-795,0,1781690750,12737.675389309989,380.4294917099978,54109.498774080006 2026-06-17,10:05:52.000,168,11063158,-795,0,1781690751,12737.634971449988,380.4294917099978,54109.44986424001 2026-06-17,10:05:54.000,168,11063099,-795,0,1781690753,12737.574344659988,380.4788356200006,54109.15640520001 2026-06-17,10:05:55.000,168,11063151,-795,0,1781690754,12737.614762519988,380.55637605000084,54109.17736656 2026-06-17,10:05:56.000,168,11063142,-795,0,1781690755,12737.601289899998,380.5775234399989,54109.18435368001 2026-06-17,10:05:57.000,168,11063181,-795,0,1781690756,12737.668652999993,380.6268673500017,54109.18435368001 2026-06-17,10:05:58.000,168,11063182,-795,0,1781690757,12737.567608349993,380.6903095200032,54109.05858552 2026-06-17,10:05:59.000,168,11063144,-795,0,1781690758,12737.628235139993,380.73260429999937,54108.9817272 2026-06-17,10:06:00.000,168,11063138,-795,0,1781690759,12737.675389309989,380.71850604000065,54109.03063704 2026-06-17,10:06:01.000,168,11063128,-795,0,1781690760,12737.655180379988,380.80309560000023,54108.93281736 2026-06-17,10:06:02.000,168,11063185,-795,0,1781690761,12737.648444069993,380.84539038000366,54108.93980448 2026-06-17,10:06:03.000,168,11063170,-795,0,1781690762,12737.608026209993,380.8947342899992,54108.828010560006 2026-06-17,10:06:04.000,168,11063142,-795,0,1781690763,12737.567608349993,380.8735869000011,54108.71621664 2026-06-17,10:06:05.000,168,11063135,-795,0,1781690764,12737.587817279993,380.9370290700026,54108.807049200004 2026-06-17,10:06:06.000,168,11063207,-795,0,1781690765,12737.628235139993,380.9370290700026,54108.84897192001 2026-06-17,10:06:07.000,168,11063154,-795,0,1781690766,12737.567608349993,381.01456950000284,54108.828010560006 2026-06-17,10:06:08.000,168,11063145,-795,0,1781690767,12737.500245249998,380.97932384999876,54108.83499768 2026-06-17,10:06:09.000,168,11063166,-795,0,1781690768,12737.385727979992,381.0427660200003,54108.54852576 2026-06-17,10:06:10.000,168,11063162,-795,0,1781690769,12737.385727979992,381.01456950000284,54108.56948712 2026-06-17,10:06:11.000,168,11063153,-795,0,1781690770,12737.372255360002,381.06391340999835,54108.541538640005 2026-06-17,10:06:12.000,168,11063135,-795,0,1781690771,12737.338573809997,381.0991590600024,54108.51359016001 2026-06-17,10:06:13.000,168,11063150,-795,0,1781690772,12737.291419640002,381.17669949000265,54108.41577048001 2026-06-17,10:06:14.000,168,11063132,-795,0,1781690773,12737.217320229996,381.14850296999793,54108.24109248 2026-06-17,10:06:15.000,168,11063176,-795,0,1781690774,12737.203847609991,381.17669949000265,54108.373847760005 2026-06-17,10:06:16.000,168,11063177,-795,0,1781690775,12737.230792850001,381.15555210000457,54108.373847760005 2026-06-17,10:06:17.000,168,11063163,-795,0,1781690776,12737.224056539992,381.21194513999944,54108.33192504 2026-06-17,10:06:18.000,168,11063131,-795,0,1781690777,12737.170166060001,381.183748620002,54108.303976560004 2026-06-17,10:06:19.000,168,11063171,-795,0,1781690778,12737.075857719996,381.19079775000137,54108.10833720001 2026-06-17,10:06:20.000,168,11063154,-795,0,1781690779,12737.123011889991,381.21194513999944,54108.09436296 2026-06-17,10:06:21.000,168,11063165,-795,0,1781690780,12737.143220819991,381.2542399200029,54108.31096368 2026-06-17,10:06:22.000,168,11063177,-795,0,1781690781,12737.1297482,381.22604339999816,54108.26205384 2026-06-17,10:06:23.000,168,11063130,-795,0,1781690782,12737.075857719996,381.29653469999903,54108.15025992001 2026-06-17,10:06:24.000,168,11063176,-795,0,1781690783,12736.90071365999,381.2542399200029,54107.78692968 2026-06-17,10:06:25.000,168,11063156,-795,0,1781690784,12736.84682318,381.3176820900044,54107.870775120005 2026-06-17,10:06:26.000,168,11063130,-795,0,1781690785,12736.853559489995,381.2683381800016,54107.800903920004 2026-06-17,10:06:27.000,168,11063134,-795,0,1781690786,12736.82661425,381.2824364400003,54107.79391680001 2026-06-17,10:06:28.000,168,11063137,-795,0,1781690787,12736.74577853,381.32473122000374,54107.71705848 2026-06-17,10:06:29.000,168,11063168,-795,0,1781690788,12736.712096979994,381.3458786100018,54107.68212288 2026-06-17,10:06:30.000,168,11063167,-795,0,1781690789,12736.71883328999,381.35997687000054,54107.64718728001 2026-06-17,10:06:31.000,168,11063170,-795,0,1781690790,12736.61778863999,381.37407512999926,54107.465522160004 2026-06-17,10:06:32.000,168,11063094,-795,0,1781690791,12736.68515174,381.3529277400012,54107.598277439996 2026-06-17,10:06:33.000,168,11063174,-795,0,1781690792,12736.597579709989,381.3670259999999,54107.5493676 2026-06-17,10:06:34.000,168,11063175,-795,0,1781690793,12736.469589819993,381.3529277400012,54107.17905024 2026-06-17,10:06:35.000,168,11063117,-795,0,1781690794,12736.530216609994,381.3529277400012,54107.36071536001 2026-06-17,10:06:36.000,168,11063152,-795,0,1781690795,12736.456117199989,381.3670259999999,54107.165076 2026-06-17,10:06:37.000,168,11063176,-795,0,1781690796,12736.516743989989,381.37407512999926,54107.4445608 2026-06-17,10:06:38.000,168,11063155,-715,0,1781690797,12736.516743989989,381.3529277400012,54107.40962520001 2026-06-17,10:06:39.000,168,11063098,-675,0,1781690798,12736.483062439998,381.3458786100018,54107.33276688 2026-06-17,10:06:40.000,168,11063149,-795,0,1781690799,12736.429171959993,381.33882948000246,54107.20699872 2026-06-17,10:06:41.000,168,11063153,-795,0,1781690800,12736.402226719998,381.3952225200046,54107.165076 2026-06-17,10:06:42.000,168,11063200,-795,0,1781690801,12736.267500519993,381.3952225200046,54107.032320720005 2026-06-17,10:06:43.000,168,11063127,-795,0,1781690802,12736.287709449993,381.4093207800033,54107.0602692 2026-06-17,10:06:44.000,168,11063151,-795,0,1781690803,12736.280973139998,381.3952225200046,54107.12315328001 2026-06-17,10:06:45.000,168,11063075,-795,0,1781690804,12736.206873729992,381.40227165000397,54106.962449520004 2026-06-17,10:06:46.000,168,11063127,-795,0,1781690805,12736.274236830002,381.388173389998,54107.19302448001 2026-06-17,10:06:47.000,168,11063165,-795,0,1781690806,12736.227082659992,381.4445664300001,54107.200011600005 2026-06-17,10:06:48.000,168,11063141,-795,0,1781690807,12736.186664799992,381.43751730000076,54107.10917904 2026-06-17,10:06:49.000,168,11063175,-795,0,1781690808,12736.112565390002,381.43751730000076,54106.94148816 2026-06-17,10:06:50.000,168,11063190,-795,0,1781690809,12736.132774320002,381.47276295000484,54106.93450104001 2026-06-17,10:06:51.000,168,11063228,-795,0,1781690810,12736.146246939992,381.4516155599995,54106.97642376001 2026-06-17,10:06:52.000,168,11063189,-795,0,1781690811,12736.132774320002,381.4939103400029,54106.864629840005 2026-06-17,10:06:53.000,168,11063120,-795,0,1781690812,12736.092356460002,381.5573525100044,54106.78777152001 2026-06-17,10:06:54.000,168,11063115,-795,0,1781690813,12736.051938600001,381.5503033799978,54106.696938960005 2026-06-17,10:06:55.000,168,11063205,-795,0,1781690814,12736.119301699997,381.6137455499993,54106.7807844 2026-06-17,10:06:56.000,168,11063175,-795,0,1781690815,12736.112565390002,381.5996472900006,54106.84366848 2026-06-17,10:06:57.000,168,11063150,-795,0,1781690816,12736.051938600001,381.6137455499993,54106.745848800005 2026-06-17,10:06:58.000,168,11063133,-795,0,1781690817,12736.058674909997,381.641942070004,54106.71790032001 2026-06-17,10:06:59.000,168,11063163,-795,0,1781690818,12736.004784429992,381.68423685000016,54106.56418368 2026-06-17,10:07:00.000,168,11063193,-795,0,1781690819,12736.011520740001,381.6771877200008,54106.57117080001 2026-06-17,10:07:01.000,168,11063123,-795,0,1781690820,12736.078883839997,381.70538423999824,54106.745848800005 2026-06-17,10:07:02.000,168,11063179,-795,0,1781690821,12736.038465979997,381.70538423999824,54106.7109132 2026-06-17,10:07:03.000,168,11063107,-795,0,1781690822,12736.038465979997,381.73358076000295,54106.696938960005 2026-06-17,10:07:04.000,168,11063117,-795,0,1781690823,12735.917212399996,381.7124333700049,54106.459376880004 2026-06-17,10:07:05.000,168,11063177,-795,0,1781690824,12735.89026716,381.75472815000103,54106.43142840001 2026-06-17,10:07:06.000,168,11063135,-795,0,1781690825,12735.923948709991,381.71948250000423,54106.38950568 2026-06-17,10:07:07.000,168,11063169,-795,0,1781690826,12735.937421329996,381.70538423999824,54106.459376880004 2026-06-17,10:07:08.000,168,11063155,-795,0,1781690827,12735.937421329996,381.6912859799995,54106.459376880004 2026-06-17,10:07:09.000,168,11063187,-795,0,1781690828,12735.937421329996,381.68423685000016,54106.37553144 2026-06-17,10:07:10.000,168,11063173,-755,0,1781690829,12735.930685020001,381.70538423999824,54106.36854432 2026-06-17,10:07:11.000,168,11063159,-795,0,1781690830,12735.944157639991,381.64899120000337,54106.459376880004 2026-06-17,10:07:12.000,168,11063081,-715,0,1781690831,12735.937421329996,381.63489294000465,54106.37553144 2026-06-17,10:07:13.000,168,11063144,-795,0,1781690832,12735.91047609,381.641942070004,54106.34059584 2026-06-17,10:07:14.000,168,11063146,-795,0,1781690833,12735.80269512999,381.5925981600012,54106.123995120004 2026-06-17,10:07:15.000,168,11063139,-795,0,1781690834,12735.775749889995,381.5996472900006,54106.144956480006 2026-06-17,10:07:16.000,168,11063130,-795,0,1781690835,12735.654496309995,381.5644016400038,54106.01918832001 2026-06-17,10:07:17.000,168,11063142,-795,0,1781690836,12735.70165047999,381.53620511999907,54106.25675040001 2026-06-17,10:07:18.000,168,11063154,-795,0,1781690837,12735.70165047999,381.5009594700023,54106.22880192 2026-06-17,10:07:19.000,168,11063151,-755,0,1781690838,12735.593869519995,381.48686121000355,54106.22880192 2026-06-17,10:07:20.000,168,11063081,-795,0,1781690839,12735.48608856,381.4798120800042,54106.03316256 2026-06-17,10:07:21.000,168,11063070,-795,0,1781690840,12735.45914331999,381.4798120800042,54105.99123984 2026-06-17,10:07:22.000,168,11063168,-795,0,1781690841,12735.405252839999,381.4516155599995,54106.00521408 2026-06-17,10:07:23.000,168,11063166,-795,0,1781690842,12735.411989149994,381.43751730000076,54105.907394400005 2026-06-17,10:07:24.000,168,11063125,-795,0,1781690843,12735.351362359994,381.42341904000205,54105.88643304 2026-06-17,10:07:25.000,168,11063160,-795,0,1781690844,12735.337889739989,381.43751730000076,54105.87944592001 2026-06-17,10:07:26.000,168,11063151,-795,0,1781690845,12735.310944499994,381.37407512999926,54105.91438152 2026-06-17,10:07:27.000,168,11063162,-795,0,1781690846,12735.297471879989,381.33882948000246,54105.86547168 2026-06-17,10:07:28.000,168,11063157,-795,0,1781690847,12735.250317709993,381.3529277400012,54105.788613360004 2026-06-17,10:07:29.000,168,11063210,-795,0,1781690848,12735.156009369988,381.388173389998,54105.572012640005 2026-06-17,10:07:30.000,168,11063102,-795,0,1781690849,12735.142536749998,381.3670259999999,54105.50912856 2026-06-17,10:07:31.000,168,11063124,-795,0,1781690850,12735.135800440003,381.33882948000246,54105.57899976 2026-06-17,10:07:32.000,168,11063147,-795,0,1781690851,12735.075173650002,381.3811242599986,54105.48118008 2026-06-17,10:07:33.000,168,11063164,-795,0,1781690852,12735.034755790002,381.40227165000397,54105.36938616 2026-06-17,10:07:34.000,168,11063197,-795,0,1781690853,12734.913502210002,381.4093207800033,54105.22964376001 2026-06-17,10:07:35.000,168,11063176,-795,0,1781690854,12734.974129000002,381.42341904000205,54105.285540720004 2026-06-17,10:07:36.000,168,11063112,-795,0,1781690855,12734.980865309997,381.5009594700023,54105.25060512001 2026-06-17,10:07:37.000,168,11063202,-795,0,1781690856,12734.926974829992,381.4516155599995,54105.1737468 2026-06-17,10:07:38.000,168,11063157,-795,0,1781690857,12734.879820659997,381.4163699100027,54105.09688848 2026-06-17,10:07:39.000,168,11063180,-795,0,1781690858,12734.839402799997,381.40227165000397,54104.94317184001 2026-06-17,10:07:40.000,168,11063186,-795,0,1781690859,12734.751830770001,381.47276295000484,54104.86631352 2026-06-17,10:07:41.000,168,11063171,-795,0,1781690860,12734.812457560001,381.45866468999884,54105.0340044 2026-06-17,10:07:42.000,168,11063138,-795,0,1781690861,12734.785512319992,381.47276295000484,54104.97810744 2026-06-17,10:07:43.000,168,11063109,-795,0,1781690862,12734.664258739991,381.515057730001,54104.71259688 2026-06-17,10:07:45.000,168,11063111,-795,0,1781690864,12734.677731359996,381.52210686000035,54104.57285448 2026-06-17,10:07:46.000,168,11063150,-795,0,1781690865,12734.63057719,381.5009594700023,54104.516957520005 2026-06-17,10:07:47.000,168,11063141,-795,0,1781690866,12734.60363194999,381.52210686000035,54104.447086320004 2026-06-17,10:07:48.000,168,11063138,-795,0,1781690867,12734.48237836999,381.50800860000163,54104.25843408 2026-06-17,10:07:49.000,168,11063174,-795,0,1781690868,12734.475642059995,381.57145077000314,54104.230485600005 2026-06-17,10:07:50.000,168,11063163,-795,0,1781690869,12734.536268849995,381.6137455499993,54104.31433104 2026-06-17,10:07:51.000,168,11063174,-795,0,1781690870,12734.48237836999,381.64899120000337,54104.2654212 2026-06-17,10:07:52.000,168,11063119,-795,0,1781690871,12734.44196050999,381.64899120000337,54104.181575760005 2026-06-17,10:07:53.000,168,11063121,-795,0,1781690872,12734.313970619995,381.641942070004,54103.944013680004 2026-06-17,10:07:54.000,168,11063122,-795,0,1781690873,12734.28028906999,381.67013859000144,54103.88811672001 2026-06-17,10:07:55.000,168,11063155,-795,0,1781690874,12734.206189659999,381.7406298900023,54103.74138720001 2026-06-17,10:07:56.000,168,11063135,-795,0,1781690875,12734.21966227999,381.74767902000167,54103.7064516 2026-06-17,10:07:57.000,168,11063140,-795,0,1781690876,12734.233134899994,381.83226858000126,54103.82523264 2026-06-17,10:07:58.000,168,11063148,-795,0,1781690877,12734.19945334999,381.7758755399991,54103.776322800004 2026-06-17,10:07:59.000,168,11063129,-795,0,1781690878,12734.138826559989,381.8252194500019,54103.69946448001 2026-06-17,10:08:00.000,168,11063088,-795,0,1781690879,12734.024309289998,381.85341596999933,54103.46888952 2026-06-17,10:08:01.000,168,11063095,-795,0,1781690880,12733.970418809993,381.89571075000276,54103.51779936 2026-06-17,10:08:02.000,168,11063176,-795,0,1781690881,12733.950209879993,381.9239072700002,54103.39901832 2026-06-17,10:08:03.000,168,11063102,-795,0,1781690882,12733.909792019993,381.8886616200034,54103.28722440001 2026-06-17,10:08:04.000,168,11063181,-795,0,1781690883,12733.862637849998,381.9239072700002,54103.24530168001 2026-06-17,10:08:05.000,168,11063195,-795,0,1781690884,12733.781802129997,381.973251180003,54103.2522888 2026-06-17,10:08:06.000,168,11063226,-795,0,1781690885,12733.795274750002,382.0014477000004,54103.21036608 2026-06-17,10:08:07.000,168,11063167,-795,0,1781690886,12733.808747369992,382.0507916100032,54103.31517288001 2026-06-17,10:08:08.000,168,11063212,-795,0,1781690887,12733.802011059997,382.0719390000013,54103.23132744 2026-06-17,10:08:09.000,168,11063148,-795,0,1781690888,12733.674021170002,382.1494794300015,54103.14748200001 2026-06-17,10:08:10.000,168,11063196,-795,0,1781690889,12733.606658069992,382.14243030000216,54102.95184264001 2026-06-17,10:08:11.000,168,11063108,-795,0,1781690890,12733.546031279991,382.17767594999896,54102.742229040006 2026-06-17,10:08:12.000,168,11063198,-795,0,1781690891,12733.606658069992,382.2199707300024,54103.056649440005 2026-06-17,10:08:13.000,168,11063143,-795,0,1781690892,12733.633603310001,382.2552163799992,54103.007739600005 2026-06-17,10:08:14.000,168,11063179,-795,0,1781690893,12733.525822349991,382.2975111600026,54102.87498432 2026-06-17,10:08:15.000,168,11063154,-795,0,1781690894,12733.37088722,382.33980593999877,54102.66537072001 2026-06-17,10:08:16.000,168,11063122,-795,0,1781690895,12733.377623529996,382.33980593999877,54102.68633208 2026-06-17,10:08:17.000,168,11063136,-795,0,1781690896,12733.357414599996,382.3609533300041,54102.70729344 2026-06-17,10:08:18.000,168,11063211,-795,0,1781690897,12733.296787809995,382.3609533300041,54102.672357840005 2026-06-17,10:08:19.000,168,11063179,-795,0,1781690898,12733.296787809995,382.4032481100003,54102.63043512 2026-06-17,10:08:20.000,168,11063152,-795,0,1781690899,12733.16879792,382.4314446299977,54102.4837056 2026-06-17,10:08:21.000,168,11063181,-795,0,1781690900,12733.155325299995,382.5160341900046,54102.54658968001 2026-06-17,10:08:22.000,168,11063137,-795,0,1781690901,12733.16206160999,382.50898505999794,54102.64440936001 2026-06-17,10:08:23.000,168,11063204,-795,0,1781690902,12733.0879622,382.6147220100029,54102.602486640004 2026-06-17,10:08:24.000,168,11063164,-795,0,1781690903,12732.966708619999,382.6076728800035,54102.51165408 2026-06-17,10:08:25.000,168,11063190,-795,0,1781690904,12732.757883009988,382.6429185300003,54102.24614352 2026-06-17,10:08:26.000,168,11063148,-795,0,1781690905,12732.683783599998,382.6781641800044,54102.23216928001 2026-06-17,10:08:27.000,168,11063154,-795,0,1781690906,12732.616420500002,382.67111504999775,54102.218195040005 2026-06-17,10:08:28.000,168,11063148,-795,0,1781690907,12732.515375850002,382.6781641800044,54102.218195040005 2026-06-17,10:08:29.000,168,11063167,-795,0,1781690908,12732.454749060002,382.67111504999775,54102.099414000004 2026-06-17,10:08:30.000,168,11063127,-795,0,1781690909,12732.414331200001,382.69931157000246,54102.120375360006 2026-06-17,10:08:31.000,168,11063189,-795,0,1781690910,12732.346968099991,382.7275080899999,54102.169285200005 2026-06-17,10:08:32.000,168,11063075,-795,0,1781690911,12732.218978209996,382.73455721999926,54102.08543976 2026-06-17,10:08:33.000,168,11063175,-795,0,1781690912,12732.11119725,382.72045896000054,54101.99460720001 2026-06-17,10:08:34.000,168,11063176,-795,0,1781690913,12731.96973474,382.6922624400031,54101.79896784 2026-06-17,10:08:35.000,168,11063193,-795,0,1781690914,12731.84848116,382.6781641800044,54101.617302720006 2026-06-17,10:08:36.000,168,11063130,-795,0,1781690915,12731.814799609994,382.7063607000018,54101.51948304001 2026-06-17,10:08:37.000,168,11063169,-795,0,1781690916,12731.84848116,382.72045896000054,54101.84089056 2026-06-17,10:08:38.000,168,11063145,-795,0,1781690917,12731.808063299999,382.6781641800044,54101.84787768 2026-06-17,10:08:39.000,168,11063160,-795,0,1781690918,12731.713754959994,382.7063607000018,54101.750058 2026-06-17,10:08:40.000,168,11063121,-795,0,1781690919,12731.605973999998,382.6640659199984,54101.6452512 2026-06-17,10:08:41.000,168,11063119,-795,0,1781690920,12731.498193040003,382.67111504999775,54101.35877928 2026-06-17,10:08:42.000,168,11063127,-715,0,1781690921,12731.390412079993,382.6499676599997,54101.37275352001 2026-06-17,10:08:43.000,168,11063184,-795,0,1781690922,12731.356730530002,382.65701678999903,54101.21903688 2026-06-17,10:08:44.000,168,11063125,-795,0,1781690923,12731.323048979997,382.67111504999775,54101.233011120006 2026-06-17,10:08:46.000,168,11063148,-755,0,1781690925,12731.296103740002,382.68521331000375,54101.28890808 2026-06-17,10:08:47.000,168,11063141,-795,0,1781690926,12731.235476950002,382.6922624400031,54101.2958952 2026-06-17,10:08:48.000,168,11063169,-795,0,1781690927,12731.161377539996,382.7134098300012,54101.20506264001 2026-06-17,10:08:49.000,168,11063173,-795,0,1781690928,12731.067069199991,382.6922624400031,54101.13519144001 2026-06-17,10:08:50.000,168,11063173,-795,0,1781690929,12731.006442409991,382.68521331000375,54101.10025584 2026-06-17,10:08:51.000,168,11063180,-795,0,1781690930,12730.92560668999,382.67111504999775,54100.88365512 2026-06-17,10:08:52.000,168,11063171,-795,0,1781690931,12730.83129835,382.7275080899999,54100.81378392 2026-06-17,10:08:53.000,168,11063114,-795,0,1781690932,12730.85150728,382.7275080899999,54100.90461648 2026-06-17,10:08:54.000,168,11063140,-795,0,1781690933,12730.83129835,382.73455721999926,54100.925577840004 2026-06-17,10:08:55.000,168,11063181,-795,0,1781690934,12730.777407869995,382.78390113000205,54100.897629360006 2026-06-17,10:08:56.000,168,11063170,-795,0,1781690935,12730.62247273999,382.8050485200001,54100.527312 2026-06-17,10:08:57.000,168,11063159,-755,0,1781690936,12730.494482849994,382.8261959099982,54100.52032488 2026-06-17,10:08:58.000,168,11063138,-795,0,1781690937,12730.494482849994,382.8050485200001,54100.56923472 2026-06-17,10:08:59.000,168,11063175,-795,0,1781690938,12730.494482849994,382.81914677999885,54100.58320896001 2026-06-17,10:09:00.000,168,11063144,-795,0,1781690939,12730.460801299989,382.84734330000356,54100.562247600006 2026-06-17,10:09:01.000,168,11063143,-795,0,1781690940,12730.366492959998,382.875539820001,54100.422505200004 2026-06-17,10:09:02.000,168,11063164,-795,0,1781690941,12730.373229269993,382.8896380799997,54100.394556720006 2026-06-17,10:09:03.000,168,11063197,-795,0,1781690942,12730.359756649988,382.94603112000186,54100.492376400005 2026-06-17,10:09:04.000,168,11063108,-795,0,1781690943,12730.285657239998,382.9389819900025,54100.394556720006 2026-06-17,10:09:05.000,168,11063177,-795,0,1781690944,12730.231766759993,383.002424160004,54100.24782720001 2026-06-17,10:09:06.000,168,11063164,-795,0,1781690945,12730.157667350002,383.03062068000145,54100.08013632001 2026-06-17,10:09:07.000,168,11063095,-795,0,1781690946,12730.137458420002,383.09406285000296,54099.989303760005 2026-06-17,10:09:08.000,168,11063155,-795,0,1781690947,12730.097040560002,383.14340675999847,54100.04520072 2026-06-17,10:09:09.000,168,11063164,-795,0,1781690948,12730.117249490002,383.1645541500038,54100.059174960006 2026-06-17,10:09:10.000,168,11063179,-795,0,1781690949,12730.117249490002,383.19275067000126,54099.9683424 2026-06-17,10:09:11.000,168,11063160,-795,0,1781690950,12730.103776869997,383.2702911000015,54099.8984712 2026-06-17,10:09:12.000,168,11063074,-795,0,1781690951,12730.103776869997,383.31258587999764,54099.99629088 2026-06-17,10:09:13.000,168,11063148,-795,0,1781690952,12730.123985799997,383.3830771799985,54099.91244544001 2026-06-17,10:09:14.000,168,11063128,-755,0,1781690953,12730.063359009997,383.4817650000041,54099.8984712 2026-06-17,10:09:15.000,168,11063143,-795,0,1781690954,12730.022941149997,383.50291239000217,54099.67488336001 2026-06-17,10:09:16.000,168,11063126,-795,0,1781690955,12730.009468529992,383.5945510800011,54099.653922000005 2026-06-17,10:09:17.000,168,11063160,-795,0,1781690956,12730.097040560002,383.63684586000454,54099.7587288 2026-06-17,10:09:18.000,168,11063162,-795,0,1781690957,12730.164403659997,383.7002880299988,54099.87750984 2026-06-17,10:09:19.000,168,11063184,-795,0,1781690958,12730.144194729997,383.7566810700009,54099.80763864 2026-06-17,10:09:20.000,168,11063047,-795,0,1781690959,12730.110513179992,383.82012324000243,54099.76571592001 2026-06-17,10:09:21.000,168,11063164,-795,0,1781690960,12730.103776869997,383.8271723700018,54099.52116672 2026-06-17,10:09:22.000,168,11063055,-795,0,1781690961,12730.083567939997,383.86946714999794,54099.605012160006 2026-06-17,10:09:23.000,168,11063160,-795,0,1781690962,12730.150931039992,383.8624180199986,54099.64693488001 2026-06-17,10:09:24.000,168,11063099,-795,0,1781690963,12730.184612589997,383.9399584499988,54099.70981896 2026-06-17,10:09:25.000,168,11063136,-795,0,1781690964,12730.238503070002,384.0104497499997,54099.73078032 2026-06-17,10:09:26.000,168,11063096,-795,0,1781690965,12730.164403659997,384.0738919200012,54099.388411440006 2026-06-17,10:09:27.000,168,11063123,-795,0,1781690966,12730.245239379998,384.13028496000334,54099.63296064 2026-06-17,10:09:28.000,168,11063123,-795,0,1781690967,12730.278920930003,384.16553061000013,54099.70981896 2026-06-17,10:09:29.000,168,11063196,-795,0,1781690968,12730.204821519997,384.20782539000356,54099.63296064 2026-06-17,10:09:30.000,168,11063181,-795,0,1781690969,12730.177876280002,384.2712675599978,54099.6189864 2026-06-17,10:09:31.000,168,11063170,-795,0,1781690970,12730.103776869997,384.3135623400012,54099.29059176001 2026-06-17,10:09:32.000,168,11063169,-795,0,1781690971,12730.144194729997,384.35585712000466,54099.45129552 2026-06-17,10:09:33.000,168,11063154,-795,0,1781690972,12730.157667350002,384.3981519000008,54099.39539856 2026-06-17,10:09:34.000,168,11063190,-795,0,1781690973,12730.117249490002,384.4333975500049,54099.34648872 2026-06-17,10:09:35.000,168,11063119,-795,0,1781690974,12730.150931039992,384.4333975500049,54099.50020536 2026-06-17,10:09:36.000,168,11063172,-795,0,1781690975,12730.029677459992,384.52503624000383,54099.199759200004 2026-06-17,10:09:37.000,168,11063154,-795,0,1781690976,12730.002732219997,384.5602818900006,54099.25565616 2026-06-17,10:09:38.000,168,11063109,-795,0,1781690977,12729.969050669992,384.6096258000034,54099.220720560006 2026-06-17,10:09:39.000,168,11063135,-795,0,1781690978,12729.969050669992,384.6096258000034,54099.25565616 2026-06-17,10:09:40.000,168,11063147,-795,0,1781690979,12729.989259599992,384.6589697099989,54099.29757888 2026-06-17,10:09:41.000,168,11063176,-795,0,1781690980,12729.888214949991,384.6801171000043,54099.00411984001 2026-06-17,10:09:42.000,168,11063128,-795,0,1781690981,12729.982523289997,384.7083136200017,54099.150849360005 2026-06-17,10:09:43.000,168,11063157,-795,0,1781690982,12730.043150079997,384.76470666000387,54099.26264328001 2026-06-17,10:09:44.000,168,11063124,-795,0,1781690983,12730.016204840002,384.80700144,54099.18578496 2026-06-17,10:09:45.000,168,11063100,-795,0,1781690984,12729.962314359997,384.82109969999874,54099.09495240001 2026-06-17,10:09:47.000,168,11063174,-795,0,1781690986,12729.915160190001,384.79995231000066,54098.94822288 2026-06-17,10:09:48.000,168,11063119,-795,0,1781690987,12729.841060779996,384.79995231000066,54098.92726152001 2026-06-17,10:09:49.000,168,11063158,-795,0,1781690988,12729.915160190001,384.80700144,54098.92726152001 2026-06-17,10:09:50.000,168,11063128,-795,0,1781690989,12729.760225059996,384.8281488299981,54098.82944184 2026-06-17,10:09:51.000,168,11063115,-795,0,1781690990,12729.740016129996,384.7506083999979,54098.766557760006 2026-06-17,10:09:52.000,168,11063173,-795,0,1781690991,12729.73327982,384.7717557900032,54098.84341608 2026-06-17,10:09:53.000,168,11063132,-795,0,1781690992,12729.72654350999,384.6801171000043,54098.71066080001 2026-06-17,10:09:54.000,168,11063162,-795,0,1781690993,12729.68612564999,384.7294610099998,54098.68271232 2026-06-17,10:09:55.000,168,11063167,-795,0,1781690994,12729.68612564999,384.7153627500011,54098.49406008 2026-06-17,10:09:56.000,168,11063120,-795,0,1781690995,12729.61202624,384.67306796999765,54098.54296992001 2026-06-17,10:09:57.000,168,11063102,-795,0,1781690996,12729.55139945,384.67306796999765,54098.2914336 2026-06-17,10:09:58.000,168,11063121,-795,0,1781690997,12729.61202624,384.7294610099998,54098.49406008 2026-06-17,10:09:59.000,168,11063172,-715,0,1781690998,12729.6524441,384.7294610099998,54098.52200856001 2026-06-17,10:10:00.000,168,11063120,-795,0,1781690999,12729.558135759995,384.7435592699985,54098.48707296 2026-06-17,10:10:01.000,168,11063145,-795,0,1781691000,12729.53119052,384.7576575300045,54098.361304800004 2026-06-17,10:10:02.000,168,11063160,-795,0,1781691001,12729.43014587,384.73651013999915,54098.22854952 2026-06-17,10:10:03.000,168,11063158,-795,0,1781691002,12729.356046459994,384.7083136200017,54098.144704080005 2026-06-17,10:10:04.000,168,11063173,-795,0,1781691003,12729.36278276999,384.70126449000236,54098.23553664001 2026-06-17,10:10:05.000,168,11063159,-795,0,1781691004,12729.255001809994,384.72241188000044,54098.10976848 2026-06-17,10:10:06.000,168,11063142,-795,0,1781691005,12729.214583949994,384.7083136200017,54098.11675560001 2026-06-17,10:10:07.000,168,11063175,-795,0,1781691006,12729.100066679988,384.7153627500011,54097.86521928 2026-06-17,10:10:08.000,168,11063137,-795,0,1781691007,12729.066385129998,384.6801171000043,54097.99797456001 2026-06-17,10:10:09.000,168,11063089,-795,0,1781691008,12729.032703579993,384.7083136200017,54098.046884400006 2026-06-17,10:10:10.000,168,11063171,-795,0,1781691009,12728.924922619997,384.6660188399983,54098.025923040004 2026-06-17,10:10:11.000,168,11063131,-795,0,1781691010,12728.891241069992,384.70126449000236,54097.97002608001 2026-06-17,10:10:12.000,168,11063198,-795,0,1781691011,12728.702624389996,384.6660188399983,54097.809322320005 2026-06-17,10:10:13.000,168,11063147,-795,0,1781691012,12728.668942839991,384.68716623000364,54097.78836096 2026-06-17,10:10:14.000,168,11063152,-795,0,1781691013,12728.621788669996,384.694215360003,54097.86521928 2026-06-17,10:10:15.000,168,11063187,-795,0,1781691014,12728.5746345,384.7294610099998,54097.87220640001 2026-06-17,10:10:16.000,168,11063136,-795,0,1781691015,12728.480326159995,384.7153627500011,54097.72547688 2026-06-17,10:10:17.000,168,11063154,-795,0,1781691016,12728.30518209999,384.76470666000387,54097.36214664 2026-06-17,10:10:18.000,168,11063109,-795,0,1781691017,12728.25129162,384.7788049200026,54097.425030720005 2026-06-17,10:10:19.000,168,11063121,-795,0,1781691018,12728.217610069994,384.83519796000473,54097.39009512 2026-06-17,10:10:20.000,168,11063160,-795,0,1781691019,12728.136774349994,384.8774927400009,54097.33419816 2026-06-17,10:10:21.000,168,11063176,-795,0,1781691020,12728.096356489994,384.93388578000304,54097.28528832 2026-06-17,10:10:22.000,168,11063167,-795,0,1781691021,12728.096356489994,384.9197875200043,54097.28528832 2026-06-17,10:10:23.000,168,11063189,-795,0,1781691022,12728.082883869989,384.9409349100024,54097.41105648 2026-06-17,10:10:24.000,168,11063099,-795,0,1781691023,12728.022257079989,384.96913142999983,54097.27131408 2026-06-17,10:10:25.000,168,11063149,-795,0,1781691024,12727.914476119993,384.9761805599992,54097.15952016001 2026-06-17,10:10:26.000,168,11063130,-795,0,1781691025,12727.779749920002,384.93388578000304,54097.03375200001 2026-06-17,10:10:28.000,168,11063174,-795,0,1781691027,12727.638287410002,384.9056892599983,54096.94990656 2026-06-17,10:10:29.000,168,11063135,-795,0,1781691028,12727.624814789997,384.88454187000025,54096.93593232 2026-06-17,10:10:30.000,168,11063161,-795,0,1781691029,12727.550715379992,384.8281488299981,54096.921958080005 2026-06-17,10:10:31.000,168,11063146,-595,0,1781691030,12727.456407040001,384.79995231000066,54096.77522856001 2026-06-17,10:10:32.000,168,11063116,-795,0,1781691031,12727.382307629996,384.7153627500011,54096.59356344 2026-06-17,10:10:33.000,168,11063093,-795,0,1781691032,12727.341889769996,384.67306796999765,54096.55164072 2026-06-17,10:10:34.000,168,11063166,-795,0,1781691033,12727.240845119995,384.6448714500002,54096.55862784001 2026-06-17,10:10:35.000,168,11063189,-795,0,1781691034,12727.160009399995,384.63782232000085,54096.516705120004 2026-06-17,10:10:36.000,168,11063139,-795,0,1781691035,12726.96465640999,384.6166749300028,54096.24420744001 2026-06-17,10:10:37.000,168,11063162,-795,0,1781691036,12726.94444747999,384.6307731900015,54096.25818168 2026-06-17,10:10:38.000,168,11063149,-795,0,1781691037,12726.863611759989,384.5955275400047,54096.10446504001 2026-06-17,10:10:39.000,168,11063159,-795,0,1781691038,12726.877084379994,384.5814292799987,54096.160362 2026-06-17,10:10:40.000,168,11063150,-795,0,1781691039,12726.863611759989,384.45454494000296,54096.160362 2026-06-17,10:10:41.000,168,11063109,-795,0,1781691040,12726.769303419998,384.42634841999825,54095.99965824 2026-06-17,10:10:42.000,168,11063108,-795,0,1781691041,12726.627840909998,384.39110277000145,54095.72716056 2026-06-17,10:10:43.000,168,11063170,-795,0,1781691042,12726.587423049998,384.41225015999953,54095.80401888 2026-06-17,10:10:44.000,168,11063176,-795,0,1781691043,12726.553741499993,384.40520103000017,54095.78305752 2026-06-17,10:10:45.000,168,11063160,-795,0,1781691044,12726.533532569993,384.40520103000017,54095.92279992 2026-06-17,10:10:46.000,168,11063184,-795,0,1781691045,12726.533532569993,384.362906250004,54095.76209616 2026-06-17,10:10:47.000,168,11063126,-795,0,1781691046,12726.324706959997,384.3981519000008,54095.51754696 2026-06-17,10:10:49.000,168,11063107,-795,0,1781691048,12726.311234339992,384.30651321000187,54095.55248256001 2026-06-17,10:10:50.000,168,11063150,-795,0,1781691049,12726.250607549991,384.2994640800025,54095.47562424001 2026-06-17,10:10:51.000,168,11063125,-795,0,1781691050,12726.19671707,384.30651321000187,54095.412740160005 2026-06-17,10:10:52.000,168,11063164,-795,0,1781691051,12726.102408729996,384.2571692999991,54095.175178080004 2026-06-17,10:10:53.000,168,11063133,-795,0,1781691052,12726.021573009995,384.2571692999991,54095.08434552 2026-06-17,10:10:54.000,168,11063173,-795,0,1781691053,12726.0148367,384.24307104000036,54095.126268240005 2026-06-17,10:10:55.000,168,11063144,-795,0,1781691054,12725.920528359995,384.2712675599978,54095.07037128001 2026-06-17,10:10:56.000,168,11063179,-795,0,1781691055,12725.84642894999,384.2219236500023,54094.90268040001 2026-06-17,10:10:57.000,168,11063130,-795,0,1781691056,12725.671284889999,384.2007762600042,54094.58826 2026-06-17,10:10:58.000,168,11063146,-795,0,1781691057,12725.630867029999,384.1725797399995,54094.60223424 2026-06-17,10:10:59.000,168,11063149,-795,0,1781691058,12725.556767619993,384.22897278000164,54094.455504720005 2026-06-17,10:11:00.000,168,11063179,-795,0,1781691059,12725.550031309998,384.19372713000485,54094.39262064 2026-06-17,10:11:01.000,168,11063168,-795,0,1781691060,12725.583712859989,384.20782539000356,54094.46947896001 2026-06-17,10:11:02.000,168,11063178,-795,0,1781691061,12725.597185479994,384.20782539000356,54094.39262064 2026-06-17,10:11:03.000,168,11063169,-795,0,1781691062,12725.583712859989,384.2501201699997,54094.24589112 2026-06-17,10:11:04.000,168,11063119,-795,0,1781691063,12725.536558689993,384.2712675599978,54093.96640632001 2026-06-17,10:11:05.000,168,11063127,-795,0,1781691064,12725.583712859989,384.2994640800025,54093.96640632001 2026-06-17,10:11:06.000,168,11063111,-795,0,1781691065,12725.630867029999,384.27831669000443,54093.8196768 2026-06-17,10:11:07.000,168,11063156,-795,0,1781691066,12725.624130719989,384.2994640800025,54093.833651040004 2026-06-17,10:11:08.000,168,11063170,-795,0,1781691067,12725.563503929989,384.3347097299993,54093.70788288001 2026-06-17,10:11:09.000,168,11063204,-795,0,1781691068,12725.563503929989,384.35585712000466,54093.519230640006 2026-06-17,10:11:10.000,168,11063113,-795,0,1781691069,12725.664548579989,384.3840536400021,54093.5751276 2026-06-17,10:11:11.000,168,11063144,-795,0,1781691070,12725.678021199994,384.4333975500049,54093.55416624 2026-06-17,10:11:12.000,168,11063086,-795,0,1781691071,12725.691493819999,384.44044668000424,54093.46333368001 2026-06-17,10:11:13.000,168,11063167,-795,0,1781691072,12725.651075959999,384.48979058999976,54093.37250112001 2026-06-17,10:11:14.000,168,11063148,-795,0,1781691073,12725.583712859989,384.52503624000383,54093.17686176001 2026-06-17,10:11:15.000,168,11063104,-795,0,1781691074,12725.590449169998,384.51798711000447,54093.08602920001 2026-06-17,10:11:16.000,168,11063136,-795,0,1781691075,12725.624130719989,384.5461836300019,54093.17686176001 2026-06-17,10:11:17.000,168,11063096,-795,0,1781691076,12725.529822379998,384.5814292799987,54093.183848880006 2026-06-17,10:11:18.000,168,11063143,-795,0,1781691077,12725.523086069988,384.57438014999934,54093.02314512 2026-06-17,10:11:19.000,168,11063139,-795,0,1781691078,12725.435514039993,384.62372406000213,54092.77160880001 2026-06-17,10:11:20.000,168,11063104,-795,0,1781691079,12725.475931899993,384.6801171000043,54092.86244136 2026-06-17,10:11:21.000,168,11063152,-795,0,1781691080,12725.435514039993,384.68716623000364,54092.91833832001 2026-06-17,10:11:22.000,168,11063125,-795,0,1781691081,12725.482668209988,384.7083136200017,54092.848467120006 2026-06-17,10:11:23.000,168,11063100,-795,0,1781691082,12725.469195589998,384.76470666000387,54092.778595920005 2026-06-17,10:11:24.000,168,11063139,-795,0,1781691083,12725.462459279988,384.8281488299981,54092.64584064 2026-06-17,10:11:25.000,168,11063135,-795,0,1781691084,12725.469195589998,384.9268366500037,54092.72269896001 2026-06-17,10:11:26.000,168,11063124,-795,0,1781691085,12725.543294999989,384.96913142999983,54092.70872472 2026-06-17,10:11:27.000,168,11063141,-795,0,1781691086,12725.482668209988,385.11011403000157,54092.72269896001 2026-06-17,10:11:28.000,168,11063101,-795,0,1781691087,12725.516349759993,385.1735562000031,54092.63885352 2026-06-17,10:11:29.000,168,11063176,-795,0,1781691088,12725.455722969993,385.1876544600018,54092.394304320005 2026-06-17,10:11:30.000,168,11063090,-795,0,1781691089,12725.563503929989,385.2369983700046,54092.48513688001 2026-06-17,10:11:31.000,168,11063126,-795,0,1781691090,12725.651075959999,385.2510966300033,54092.61789216 2026-06-17,10:11:32.000,168,11063146,-795,0,1781691091,12725.678021199994,385.3638827100003,54092.55500808001 2026-06-17,10:11:33.000,168,11063211,-795,0,1781691092,12725.644339649989,385.4132266200031,54092.52007248 2026-06-17,10:11:34.000,168,11063143,-795,0,1781691093,12725.657812269994,385.483717920004,54092.45718840001 2026-06-17,10:11:35.000,168,11063166,-795,0,1781691094,12725.718439059994,385.5471600899982,54092.56898232 2026-06-17,10:11:36.000,168,11063085,-795,0,1781691095,12725.718439059994,385.6176513899991,54092.47116264 2026-06-17,10:11:37.000,168,11063144,-795,0,1781691096,12725.698230129994,385.6951918199993,54092.443214160005 2026-06-17,10:11:38.000,168,11063138,-795,0,1781691097,12725.630867029999,385.7797813799989,54092.275523280005 2026-06-17,10:11:39.000,168,11063150,-795,0,1781691098,12725.583712859989,385.87142006999784,54092.26853616001 2026-06-17,10:11:40.000,168,11063136,-795,0,1781691099,12725.603921789989,385.96305876000406,54092.31045888 2026-06-17,10:11:41.000,168,11063130,-795,0,1781691100,12725.644339649989,386.0265009299983,54092.48513688001 2026-06-17,10:11:42.000,168,11063173,-795,0,1781691101,12725.637603339994,386.0899430999998,54092.43622704001 2026-06-17,10:11:43.000,168,11063168,-795,0,1781691102,12725.610658099999,386.18158178999875,54092.4222528 2026-06-17,10:11:44.000,168,11063124,-795,0,1781691103,12725.583712859989,386.2520730899996,54092.177703600006 2026-06-17,10:11:45.000,168,11063117,-795,0,1781691104,12725.529822379998,386.32961351999984,54092.20565208 2026-06-17,10:11:46.000,168,11063161,-795,0,1781691105,12725.624130719989,386.3648591700039,54092.28949752001 2026-06-17,10:11:47.000,168,11063141,-795,0,1781691106,12725.691493819999,386.45649786000286,54092.29648464001 2026-06-17,10:11:48.000,168,11063112,-795,0,1781691107,12725.543294999989,386.4846943800003,54092.02398696 2026-06-17,10:11:50.000,168,11063126,-795,0,1781691109,12725.76559322999,386.59043132999795,54092.226613440005 2026-06-17,10:11:51.000,168,11063134,-795,0,1781691110,12725.84642894999,386.6468243700001,54092.29648464001 2026-06-17,10:11:52.000,168,11063107,-795,0,1781691111,12725.87337419,386.6820700200042,54092.156742240004 2026-06-17,10:11:53.000,168,11063132,-795,0,1781691112,12725.880110499995,386.7596104500044,54092.156742240004 2026-06-17,10:11:54.000,168,11063156,-795,0,1781691113,12725.880110499995,386.80190523000056,54092.07988392001 2026-06-17,10:11:55.000,168,11063144,-795,0,1781691114,12725.900319429995,386.8160034899993,54092.08687104 2026-06-17,10:11:56.000,168,11063114,-795,0,1781691115,12725.93400098,386.9076421799982,54092.19167784 2026-06-17,10:11:57.000,168,11063182,-795,0,1781691116,12725.96768252999,386.90059304999886,54092.29648464001 2026-06-17,10:11:58.000,168,11063162,-795,0,1781691117,12725.940737289995,386.956986090001,54092.29648464001 2026-06-17,10:11:59.000,168,11063174,-795,0,1781691118,12725.92726466999,386.956986090001,54092.33840736001 2026-06-17,10:12:00.000,168,11063191,-795,0,1781691119,12725.87337419,386.9922317399978,54092.09385816 2026-06-17,10:12:01.000,168,11063126,-795,0,1781691120,12725.90705573999,386.956986090001,54092.13578088 2026-06-17,10:12:02.000,168,11063054,-795,0,1781691121,12725.94747359999,386.9922317399978,54092.13578088 2026-06-17,10:12:03.000,168,11063117,-795,0,1781691122,12725.99462777,386.9781334799991,54092.24058768 2026-06-17,10:12:04.000,168,11063146,-795,0,1781691123,12725.97441884,386.956986090001,54092.28949752001 2026-06-17,10:12:05.000,168,11063129,-795,0,1781691124,12726.021573009995,386.91469131000486,54092.19866496001 2026-06-17,10:12:06.000,168,11063141,-795,0,1781691125,12726.03504563,386.8935439199995,54092.18469072 2026-06-17,10:12:07.000,168,11063122,-795,0,1781691126,12726.102408729996,386.8794456600008,54092.38033008 2026-06-17,10:12:08.000,168,11063087,-795,0,1781691127,12726.09567242,386.83715088000463,54092.29648464001 2026-06-17,10:12:09.000,168,11063115,-795,0,1781691128,12726.061990869995,386.7948561000012,54092.2126392 2026-06-17,10:12:10.000,168,11063154,-795,0,1781691129,12726.08893610999,386.71731567000097,54092.31045888 2026-06-17,10:12:11.000,168,11063140,-795,0,1781691130,12726.07546349,386.6679717599982,54092.2126392 2026-06-17,10:12:12.000,168,11063126,-795,0,1781691131,12726.09567242,386.60452959000395,54092.345394480006 2026-06-17,10:12:13.000,168,11063137,-795,0,1781691132,12726.102408729996,386.54108742000244,54092.24058768 2026-06-17,10:12:14.000,168,11063146,-795,0,1781691133,12726.08893610999,386.50584176999837,54092.35936872 2026-06-17,10:12:15.000,168,11063163,-795,0,1781691134,12726.09567242,386.4846943800003,54092.226613440005 2026-06-17,10:12:16.000,168,11063182,-795,0,1781691135,12726.07546349,386.44239960000414,54092.324433120004 2026-06-17,10:12:17.000,168,11063119,-795,0,1781691136,12726.021573009995,386.45649786000286,54092.226613440005 2026-06-17,10:12:18.000,168,11063142,-795,0,1781691137,12725.940737289995,386.42830133999814,54092.21962632001 2026-06-17,10:12:19.000,168,11063149,-795,0,1781691138,12725.880110499995,386.39305569000135,54092.00302560001 2026-06-17,10:12:20.000,168,11063148,-795,0,1781691139,12725.84642894999,386.37895743000263,54091.99603848 2026-06-17,10:12:21.000,168,11063172,-795,0,1781691140,12725.8127474,386.39305569000135,54091.96110288001 2026-06-17,10:12:22.000,168,11063168,-795,0,1781691141,12725.78580215999,386.34371177999856,54092.06590968 2026-06-17,10:12:23.000,168,11063156,-795,0,1781691142,12725.77232954,386.34371177999856,54091.95411576001 2026-06-17,10:12:24.000,168,11063067,-795,0,1781691143,12725.711702749999,386.2802696100043,54091.93315440001 2026-06-17,10:12:25.000,168,11063149,-795,0,1781691144,12725.597185479994,386.2802696100043,54091.63270824 2026-06-17,10:12:26.000,168,11063165,-795,0,1781691145,12725.550031309998,386.2520730899996,54091.70956656 2026-06-17,10:12:27.000,168,11063115,-795,0,1781691146,12725.556767619993,386.26617134999833,54091.653669600004 2026-06-17,10:12:28.000,168,11063150,-795,0,1781691147,12725.529822379998,386.23092570000154,54091.69559232001 2026-06-17,10:12:29.000,168,11063125,-795,0,1781691148,12725.509613449998,386.23092570000154,54091.5837984 2026-06-17,10:12:30.000,168,11063122,-795,0,1781691149,12725.435514039993,386.1392870100026,54091.39514616 2026-06-17,10:12:31.000,168,11063170,-795,0,1781691150,12725.448986659998,386.19568005000474,54091.49995296001 2026-06-17,10:12:32.000,168,11063150,-795,0,1781691151,12725.395096179993,386.14633614000195,54091.444056 2026-06-17,10:12:33.000,168,11063140,-795,0,1781691152,12725.260369980002,386.16748353,54091.269378000005 2026-06-17,10:12:34.000,168,11063102,-795,0,1781691153,12725.253633669992,386.1745326599994,54091.3043136 2026-06-17,10:12:35.000,168,11063145,-795,0,1781691154,12725.166061639997,386.19568005000474,54091.10867424 2026-06-17,10:12:36.000,168,11063156,-795,0,1781691155,12725.118907470001,386.23092570000154,54091.0597644 2026-06-17,10:12:37.000,168,11063147,-795,0,1781691156,12725.179534260002,386.2873187400037,54091.14360984001 2026-06-17,10:12:38.000,168,11063117,-795,0,1781691157,12725.112171159992,386.2802696100043,54091.14360984001 2026-06-17,10:12:39.000,168,11063134,-795,0,1781691158,12725.044808059996,386.32961351999984,54091.052777280005 2026-06-17,10:12:40.000,168,11063123,-795,0,1781691159,12724.91681817,386.4142030799994,54090.82220232 2026-06-17,10:12:41.000,168,11063171,-795,0,1781691160,12724.87640031,386.4846943800003,54090.77329248 2026-06-17,10:12:42.000,168,11063165,-795,0,1781691161,12724.81577352,386.5128908999977,54090.65451144 2026-06-17,10:12:43.000,168,11063138,-795,0,1781691162,12724.862927689996,386.5481365500018,54090.72438264 2026-06-17,10:12:44.000,168,11063136,-795,0,1781691163,12724.78882827999,386.60452959000395,54090.745344 2026-06-17,10:12:45.000,168,11063116,-795,0,1781691164,12724.761883039995,386.6609226299988,54090.82220232 2026-06-17,10:12:46.000,168,11063160,-715,0,1781691165,12724.72820148999,386.6820700200042,54090.64053720001 2026-06-17,10:12:47.000,168,11063154,-795,0,1781691166,12724.63389315,386.7807578400025,54090.52175616001 2026-06-17,10:12:48.000,168,11063162,-795,0,1781691167,12724.63389315,386.7455121899984,54090.57066600001 2026-06-17,10:12:49.000,168,11063163,-795,0,1781691168,12724.418331229994,386.844200010004,54090.382013760005 2026-06-17,10:12:51.000,168,11063188,-795,0,1781691170,12724.391385989999,386.9781334799991,54090.3610524 2026-06-17,10:12:52.000,168,11063124,-795,0,1781691171,12724.384649679989,386.98518260999845,54090.42393648001 2026-06-17,10:12:53.000,168,11063142,-795,0,1781691172,12724.263396099988,387.03452652000124,54090.2911812 2026-06-17,10:12:54.000,168,11063156,-795,0,1781691173,12724.222978239988,387.11206695000146,54090.31912968 2026-06-17,10:12:55.000,168,11063162,-795,0,1781691174,12724.135406209993,387.1684599900036,54090.22829712 2026-06-17,10:12:56.000,168,11063083,-795,0,1781691175,12724.061306800002,387.2248530299985,54090.23528424001 2026-06-17,10:12:57.000,168,11063172,-795,0,1781691176,12723.973734769992,387.26009868000256,54090.144451680004 2026-06-17,10:12:58.000,168,11063169,-795,0,1781691177,12723.953525839992,387.26009868000256,54090.10252896 2026-06-17,10:12:59.000,168,11063118,-795,0,1781691178,12723.778381780001,387.35878650000086,54089.94182520001 2026-06-17,10:13:00.000,168,11063200,-795,0,1781691179,12723.684073439996,387.4292778000017,54089.85099264001 2026-06-17,10:13:01.000,168,11063118,-795,0,1781691180,12723.60997402999,387.5209164900007,54089.81605704 2026-06-17,10:13:02.000,168,11063182,-795,0,1781691181,12723.60997402999,387.6125551799996,54089.88592824 2026-06-17,10:13:03.000,168,11063178,-795,0,1781691182,12723.562819859995,387.6759973500011,54089.948812320006 2026-06-17,10:13:04.000,168,11063156,-795,0,1781691183,12723.461775209995,387.746488650002,54089.89291536 2026-06-17,10:13:05.000,168,11063180,-795,0,1781691184,12723.313576389999,387.81697995000286,54089.78810856 2026-06-17,10:13:06.000,168,11063131,-795,0,1781691185,12723.199059119994,387.81697995000286,54089.56452072001 2026-06-17,10:13:07.000,168,11063182,-795,0,1781691186,12723.145168639989,387.9086186400018,54089.543559360005 2026-06-17,10:13:08.000,168,11063131,-795,0,1781691187,12723.091278159998,387.9720608100033,54089.494649520006 2026-06-17,10:13:09.000,168,11063130,-795,0,1781691188,12723.071069229998,388.0214047199988,54089.6274048 2026-06-17,10:13:10.000,168,11063184,-795,0,1781691189,12722.990233509998,388.0425521100042,54089.55054648 2026-06-17,10:13:11.000,168,11063156,-795,0,1781691190,12722.774671589992,388.1341908000031,54089.278048800006 2026-06-17,10:13:12.000,168,11063108,-715,0,1781691191,12722.727517419997,388.1694364499999,54089.278048800006 2026-06-17,10:13:13.000,168,11063091,-795,0,1781691192,12722.680363250001,388.190583839998,54089.22215184 2026-06-17,10:13:14.000,168,11063126,-795,0,1781691193,12722.579318600001,388.23287862000143,54089.23612608 2026-06-17,10:13:15.000,168,11063188,-795,0,1781691194,12722.532164429991,388.3386155699991,54089.22913896001 2026-06-17,10:13:16.000,168,11063133,-795,0,1781691195,12722.3772293,388.40910686999996,54089.04747384 2026-06-17,10:13:17.000,168,11063144,-795,0,1781691196,12722.39743823,388.43025425999804,54089.07542232 2026-06-17,10:13:18.000,168,11063126,-795,0,1781691197,12722.383965609995,388.52189295000426,54089.12433216 2026-06-17,10:13:19.000,168,11063114,-795,0,1781691198,12722.33681144,388.54304034000234,54089.089396560004 2026-06-17,10:13:20.000,168,11063068,-795,0,1781691199,12722.27618465,388.6276299000019,54088.98458976001 2026-06-17,10:13:21.000,168,11063135,-795,0,1781691200,12722.060622729994,388.69107207000343,54088.754014800004 2026-06-17,10:13:22.000,168,11063089,-795,0,1781691201,12722.040413799994,388.7333668499996,54088.83087312 2026-06-17,10:13:23.000,168,11063146,-795,0,1781691202,12722.121249519994,388.775661630003,54088.90773144 2026-06-17,10:13:24.000,168,11063117,-795,0,1781691203,12722.020204869994,388.8813985800007,54088.8588216 2026-06-17,10:13:25.000,168,11063158,-795,0,1781691204,12721.979787009994,388.9095950999981,54088.7889504 2026-06-17,10:13:26.000,168,11063163,-795,0,1781691205,12721.878742359993,388.9448407500022,54088.83786024 2026-06-17,10:13:27.000,168,11063121,-795,0,1781691206,12721.919160219994,388.93074249000347,54088.8588216 2026-06-17,10:13:28.000,168,11063040,-795,0,1781691207,12721.845060809988,388.9589390100009,54088.85183448 2026-06-17,10:13:29.000,168,11063161,-795,0,1781691208,12721.797906639993,389.02943031000177,54088.80991176 2026-06-17,10:13:30.000,168,11063169,-795,0,1781691209,12721.696861989993,389.0717250899979,54088.64920800001 2026-06-17,10:13:31.000,168,11063156,-795,0,1781691210,12721.616026269992,389.0858233500039,54088.6142724 2026-06-17,10:13:32.000,168,11063135,-795,0,1781691211,12721.629498889997,389.07877422000456,54088.64920800001 2026-06-17,10:13:33.000,168,11063107,-795,0,1781691212,12721.642971510002,389.07877422000456,54088.78196328 2026-06-17,10:13:34.000,168,11063149,-795,0,1781691213,12721.649707819997,389.09992161000264,54088.94965416 2026-06-17,10:13:35.000,168,11063084,-795,0,1781691214,12721.649707819997,389.1281181300001,54088.91471856001 2026-06-17,10:13:36.000,168,11063100,-795,0,1781691215,12721.541926860002,389.1915603000016,54088.76798904001 2026-06-17,10:13:37.000,168,11063087,-795,0,1781691216,12721.521717930002,389.1845111700022,54088.823886000006 2026-06-17,10:13:38.000,168,11063176,-795,0,1781691217,12721.467827449997,389.2268059499984,54088.8588216 2026-06-17,10:13:39.000,168,11063143,-795,0,1781691218,12721.535190549992,389.219756819999,54088.81689888001 2026-06-17,10:13:40.000,168,11063180,-795,0,1781691219,12721.393728039991,389.2691007300018,54088.76100192 2026-06-17,10:13:41.000,168,11063128,-795,0,1781691220,12721.27921077,389.29729724999925,54088.74004056 2026-06-17,10:13:42.000,168,11063155,-795,0,1781691221,12721.285947079996,389.29729724999925,54088.87978296 2026-06-17,10:13:43.000,168,11063135,-795,0,1781691222,12721.306156009996,389.34664116000204,54088.9286928 2026-06-17,10:13:44.000,168,11063111,-795,0,1781691223,12721.13774826,389.36073942000075,54088.79593752001 2026-06-17,10:13:45.000,168,11063114,-795,0,1781691224,12721.17142980999,389.3536902900014,54088.90074432 2026-06-17,10:13:46.000,168,11063123,-795,0,1781691225,12721.05691254,389.4030342000042,54088.93567992001 2026-06-17,10:13:47.000,168,11063162,-795,0,1781691226,12720.942395269994,389.3959850700048,54088.73305344 2026-06-17,10:13:48.000,168,11063159,-795,0,1781691227,12720.854823239999,389.438279850001,54088.89375720001 2026-06-17,10:13:49.000,168,11063171,-795,0,1781691228,12720.794196449999,389.41008333000354,54088.87978296 2026-06-17,10:13:50.000,168,11063151,-795,0,1781691229,12720.740305969994,389.3889359399982,54088.774976160006 2026-06-17,10:13:52.000,168,11063088,-795,0,1781691231,12720.693151799998,389.4735254999978,54088.98458976001 2026-06-17,10:13:53.000,168,11063068,-795,0,1781691232,12720.733569659998,389.4312307200016,54088.942667040006 2026-06-17,10:13:54.000,168,11063125,-795,0,1781691233,12720.612316079998,389.3959850700048,54089.01253824001 2026-06-17,10:13:55.000,168,11063154,-795,0,1781691234,12720.605579769988,389.34664116000204,54088.991576880006 2026-06-17,10:13:56.000,168,11063124,-795,0,1781691235,12720.497798809993,389.3043463799986,54088.90074432 2026-06-17,10:13:57.000,168,11063146,-795,0,1781691236,12720.504535120002,389.3325429000033,54088.94965416 2026-06-17,10:13:58.000,168,11063143,-795,0,1781691237,12720.565161910003,389.3325429000033,54089.173242 2026-06-17,10:13:59.000,168,11063129,-795,0,1781691238,12720.470853569997,389.32549377000396,54089.19420336 2026-06-17,10:14:00.000,168,11063162,-795,0,1781691239,12720.484326190002,389.29729724999925,54089.173242 2026-06-17,10:14:01.000,168,11063123,-795,0,1781691240,12720.349599989997,389.29729724999925,54089.03349960001 2026-06-17,10:14:02.000,168,11063182,-795,0,1781691241,12720.369808919997,389.2831989900005,54089.10337080001 2026-06-17,10:14:03.000,168,11063171,-795,0,1781691242,12720.268764269997,389.29729724999925,54089.110357920006 2026-06-17,10:14:04.000,168,11063190,-795,0,1781691243,12720.268764269997,389.2902481199999,54089.22913896001 2026-06-17,10:14:05.000,168,11063159,-795,0,1781691244,12720.235082719992,389.3043463799986,54089.326958640006 2026-06-17,10:14:06.000,168,11063113,-795,0,1781691245,12720.147510689996,389.3536902900014,54089.257087440004 2026-06-17,10:14:07.000,168,11063143,-795,0,1781691246,12720.073411279991,389.36073942000075,54089.21516472 2026-06-17,10:14:08.000,168,11063146,-795,0,1781691247,12719.99931187,389.4030342000042,54089.33394576 2026-06-17,10:14:09.000,168,11063136,-795,0,1781691248,12719.97910294,389.438279850001,54089.35490712 2026-06-17,10:14:10.000,168,11063159,-795,0,1781691249,12719.864585669995,389.41008333000354,54089.34093288 2026-06-17,10:14:11.000,168,11063174,-795,0,1781691250,12719.79722257,389.4523781099997,54089.20119048001 2026-06-17,10:14:12.000,168,11063138,-795,0,1781691251,12719.702914229994,389.4312307200016,54089.16625488 2026-06-17,10:14:13.000,168,11063126,-795,0,1781691252,12719.81069518999,389.438279850001,54089.3828556 2026-06-17,10:14:14.000,168,11063142,-795,0,1781691253,12719.723123159994,389.45942723999906,54089.3129844 2026-06-17,10:14:15.000,168,11063217,-795,0,1781691254,12719.70965053999,389.48762376000377,54089.50163664 2026-06-17,10:14:16.000,168,11063171,-795,0,1781691255,12719.622078509994,389.45942723999906,54089.48766240001 2026-06-17,10:14:17.000,168,11063134,-795,0,1781691256,12719.494088619998,389.52286941000057,54089.39682984001 2026-06-17,10:14:18.000,168,11063127,-795,0,1781691257,12719.386307659988,389.5017220200025,54089.29202304 2026-06-17,10:14:19.000,168,11063113,-795,0,1781691258,12719.318944559993,389.48762376000377,54089.3129844 2026-06-17,10:14:20.000,168,11063167,-795,0,1781691259,12719.204427290002,389.54401679999864,54089.257087440004 2026-06-17,10:14:21.000,168,11063193,-795,0,1781691260,12719.197690979992,389.55811506000464,54089.4527268 2026-06-17,10:14:22.000,168,11063103,-795,0,1781691261,12718.941711200001,389.54401679999864,54089.18721624 2026-06-17,10:14:23.000,168,11063104,-795,0,1781691262,12718.928238579996,389.49467289000313,54089.278048800006 2026-06-17,10:14:24.000,168,11063128,-795,0,1781691263,12718.90129334,389.4735254999978,54089.41779120001 2026-06-17,10:14:25.000,168,11063149,-795,0,1781691264,12718.77330344999,389.49467289000313,54089.278048800006 2026-06-17,10:14:26.000,168,11063157,-795,0,1781691265,12718.63857725,389.49467289000313,54089.3129844 2026-06-17,10:14:27.000,168,11063141,-795,0,1781691266,12718.49037842999,389.54401679999864,54089.09638368 2026-06-17,10:14:28.000,168,11063130,-795,0,1781691267,12718.402806399994,389.5369676699993,54089.18022912001 2026-06-17,10:14:29.000,168,11063135,-795,0,1781691268,12718.342179609994,389.5299185399999,54089.27106168001 2026-06-17,10:14:30.000,168,11063212,-795,0,1781691269,12718.274816509998,389.5017220200025,54089.19420336 2026-06-17,10:14:31.000,168,11063145,-795,0,1781691270,12718.173771859998,389.551065929998,54089.11734504 2026-06-17,10:14:32.000,168,11063148,-795,0,1781691271,12717.944737320002,389.5299185399999,54088.921705680004 2026-06-17,10:14:33.000,168,11063196,-795,0,1781691272,12717.938001009992,389.5158202800012,54088.86580872001 2026-06-17,10:14:34.000,168,11063082,-795,0,1781691273,12717.911055769997,389.49467289000313,54088.89375720001 2026-06-17,10:14:35.000,168,11063134,-795,0,1781691274,12717.863901600002,389.5158202800012,54088.83087312 2026-06-17,10:14:36.000,168,11063136,-795,0,1781691275,12717.789802189996,389.45942723999906,54088.802924640004 2026-06-17,10:14:37.000,168,11063180,-795,0,1781691276,12717.68202123,389.5017220200025,54088.67016936 2026-06-17,10:14:38.000,168,11063150,-795,0,1781691277,12717.634867059991,389.4805746300044,54088.6841436 2026-06-17,10:14:39.000,168,11063130,-795,0,1781691278,12717.58097658,389.4735254999978,54088.6841436 2026-06-17,10:14:40.000,168,11063169,-795,0,1781691279,12717.50014086,389.49467289000313,54088.635233760004 2026-06-17,10:14:41.000,168,11063133,-795,0,1781691280,12717.385623589995,389.54401679999864,54088.50946560001 2026-06-17,10:14:42.000,168,11063131,-795,0,1781691281,12717.143116429994,389.551065929998,54088.18805808 2026-06-17,10:14:43.000,168,11063144,-795,0,1781691282,12717.089225949989,389.5299185399999,54088.202032320005 2026-06-17,10:14:44.000,168,11063123,-795,0,1781691283,12717.028599159989,389.565164190004,54088.34177472001 2026-06-17,10:14:45.000,168,11063112,-795,0,1781691284,12716.914081889998,389.59336071000143,54088.31382624001 2026-06-17,10:14:46.000,168,11063131,-795,0,1781691285,12716.759146759992,389.55811506000464,54088.19504520001 2026-06-17,10:14:47.000,168,11063086,-795,0,1781691286,12716.570530079996,389.57221332000336,54088.04132856 2026-06-17,10:14:48.000,168,11063104,-795,0,1781691287,12716.516639599991,389.57221332000336,54088.07626416001 2026-06-17,10:14:49.000,168,11063161,-795,0,1781691288,12716.328022919995,389.565164190004,54087.985431600006 2026-06-17,10:14:50.000,168,11063170,-795,0,1781691289,12716.17308778999,389.60745897000015,54087.89459904 2026-06-17,10:14:51.000,168,11063151,-795,0,1781691290,12715.890162769989,389.62860635999823,54087.50332032001 2026-06-17,10:14:53.000,168,11063155,-795,0,1781691292,12715.735227639998,389.73434331000317,54087.64306272001 2026-06-17,10:14:54.000,168,11063133,-795,0,1781691293,12715.681337159993,389.70614678999846,54087.80376648 2026-06-17,10:14:55.000,168,11063152,-795,0,1781691294,12715.553347269997,389.73434331000317,54087.698959680005 2026-06-17,10:14:56.000,168,11063125,-795,0,1781691295,12715.438829999992,389.677950270001,54087.601140000006 2026-06-17,10:14:57.000,168,11063180,-795,0,1781691296,12715.24347701,389.73434331000317,54087.412487760004 2026-06-17,10:14:58.000,168,11063073,-795,0,1781691297,12715.13569604999,389.7413924400025,54087.37056504 2026-06-17,10:14:59.000,168,11063156,-795,0,1781691298,12715.068332949995,389.6990976599991,54087.39851352 2026-06-17,10:15:00.000,168,11063130,-795,0,1781691299,12714.94034306,389.677950270001,54087.30069384 2026-06-17,10:15:01.000,168,11063140,-795,0,1781691300,12714.805616859994,389.70614678999846,54087.16095144 2026-06-17,10:15:02.000,168,11063168,-795,0,1781691301,12714.697835899999,389.67090114000166,54087.07011888001 2026-06-17,10:15:03.000,168,11063130,-795,0,1781691302,12714.529428149988,389.7484415700019,54086.94435072 2026-06-17,10:15:04.000,168,11063131,-795,0,1781691303,12714.542900769993,389.70614678999846,54086.92338936001 2026-06-17,10:15:05.000,168,11063129,-795,0,1781691304,12714.448592430002,389.7413924400025,54086.95133784001 2026-06-17,10:15:06.000,168,11063155,-795,0,1781691305,12714.320602539992,389.73434331000317,54086.69980152 2026-06-17,10:15:07.000,168,11063152,-795,0,1781691306,12714.280184679992,389.73434331000317,54086.88146664001 2026-06-17,10:15:08.000,168,11063114,-795,0,1781691307,12714.071359069996,389.7836872199987,54086.62993032 2026-06-17,10:15:09.000,168,11063167,-795,0,1781691308,12714.00399597,389.75549070000125,54086.762685600006 2026-06-17,10:15:10.000,168,11063134,-795,0,1781691309,12713.909687629995,389.70614678999846,54086.67884016 2026-06-17,10:15:11.000,168,11063140,-795,0,1781691310,12713.84232453,389.73434331000317,54086.74871136 2026-06-17,10:15:12.000,168,11063147,-795,0,1781691311,12713.66044416,389.7272941800038,54086.62993032 2026-06-17,10:15:14.000,168,11063044,-795,0,1781691313,12713.310156039988,389.7131959199978,54086.357432640005 2026-06-17,10:15:15.000,168,11063145,-795,0,1781691314,12713.209111390002,389.7484415700019,54086.406342480004 2026-06-17,10:15:16.000,168,11063150,-795,0,1781691315,12713.007022090002,389.7836872199987,54086.3434584 2026-06-17,10:15:17.000,168,11063137,-795,0,1781691316,12712.791460169996,389.79073634999804,54086.17576752 2026-06-17,10:15:18.000,168,11063143,-795,0,1781691317,12712.69715182999,389.79073634999804,54086.19672888 2026-06-17,10:15:19.000,168,11063105,-795,0,1781691318,12712.62305242,389.8118837400034,54086.26660008 2026-06-17,10:15:20.000,168,11063149,-795,0,1781691319,12712.57589824999,389.79073634999804,54086.203715999996 2026-06-17,10:15:21.000,168,11063116,-795,0,1781691320,12712.447908359994,389.84008026000083,54086.12685768 2026-06-17,10:15:22.000,168,11063153,-795,0,1781691321,12712.40075419,389.86827677999827,54086.00807664 2026-06-17,10:15:23.000,168,11063151,-795,0,1781691322,12712.313182159989,389.8612276499989,54086.00807664 2026-06-17,10:15:24.000,168,11063124,-795,0,1781691323,12712.232346439989,389.8894241700036,54085.98711528 2026-06-17,10:15:25.000,168,11063127,-795,0,1781691324,12712.259291679999,389.8894241700036,54086.070960720004 2026-06-17,10:15:26.000,168,11063130,-795,0,1781691325,12712.279500609999,389.8894241700036,54086.17576752 2026-06-17,10:15:27.000,168,11063138,-795,0,1781691326,12712.185192269993,389.9246698200004,54086.13384480001 2026-06-17,10:15:28.000,168,11063124,-795,0,1781691327,12712.144774409993,389.9105715600017,54086.12685768 2026-06-17,10:15:29.000,168,11063129,-795,0,1781691328,12712.010048210002,389.9246698200004,54085.96615392001 2026-06-17,10:15:30.000,168,11063092,-795,0,1781691329,12712.016784519998,389.9458172099985,54086.01506376001 2026-06-17,10:15:31.000,168,11063127,-795,0,1781691330,12712.003311899993,389.9740137300032,54086.11288344001 2026-06-17,10:15:32.000,168,11063142,-795,0,1781691331,12711.949421420002,389.9881119900019,54086.17576752 2026-06-17,10:15:33.000,168,11063084,-795,0,1781691332,12711.821431529992,389.95286633999785,54085.89628272001 2026-06-17,10:15:34.000,168,11063130,-795,0,1781691333,12711.713650569996,389.95286633999785,54085.98711528 2026-06-17,10:15:35.000,168,11063149,-795,0,1781691334,12711.841640459992,389.96696460000385,54086.18275464001 2026-06-17,10:15:36.000,168,11063036,-795,0,1781691335,12711.868585700002,389.88237504000426,54086.3434584 2026-06-17,10:15:37.000,168,11063126,-795,0,1781691336,12711.855113079997,389.90352243000234,54086.32249704 2026-06-17,10:15:38.000,168,11063146,-795,0,1781691337,12711.781013669992,389.90352243000234,54086.37839400001 2026-06-17,10:15:39.000,168,11063115,-795,0,1781691338,12711.592396989996,389.896473300003,54086.07794784 2026-06-17,10:15:40.000,168,11063151,-795,0,1781691339,12711.551979129996,389.9105715600017,54086.2735872 2026-06-17,10:15:41.000,168,11063134,-795,0,1781691340,12711.51829757999,389.9246698200004,54086.476213680005 2026-06-17,10:15:42.000,168,11063183,-795,0,1781691341,12711.4644071,389.896473300003,54086.553072 2026-06-17,10:15:43.000,168,11063170,-795,0,1781691342,12711.42398924,389.9105715600017,54086.49717504001 2026-06-17,10:15:44.000,168,11063152,-795,0,1781691343,12711.188218389994,389.90352243000234,54086.28756144 2026-06-17,10:15:45.000,168,11063138,-795,0,1781691344,12711.20169101,389.9105715600017,54086.371406879996 2026-06-17,10:15:46.000,168,11063126,-795,0,1781691345,12711.161273149999,389.8753259100049,54086.476213680005 2026-06-17,10:15:47.000,168,11063106,-795,0,1781691346,12711.080437429999,389.90352243000234,54086.427303840006 2026-06-17,10:15:48.000,168,11063136,-795,0,1781691347,12711.073701119989,389.8753259100049,54086.63691744001 2026-06-17,10:15:49.000,168,11063126,-795,0,1781691348,12711.053492189989,389.85417851999955,54086.692814400005 2026-06-17,10:15:50.000,168,11063143,-795,0,1781691349,12710.999601709998,389.8612276499989,54086.71377576001 2026-06-17,10:15:51.000,168,11063115,-795,0,1781691350,12710.898557059998,389.84008026000083,54086.67185304 2026-06-17,10:15:52.000,168,11063100,-795,0,1781691351,12710.743621929993,389.8753259100049,54086.53909776 2026-06-17,10:15:53.000,168,11063164,-715,0,1781691352,12710.723412999992,389.86827677999827,54086.53211064 2026-06-17,10:15:55.000,168,11063186,-795,0,1781691354,12710.709940380002,389.8753259100049,54086.68582728001 2026-06-17,10:15:56.000,168,11063129,-795,0,1781691355,12710.649313590002,389.90352243000234,54086.72775 2026-06-17,10:15:57.000,168,11063157,-795,0,1781691356,12710.656049899997,389.91762069000106,54086.84653104 2026-06-17,10:15:58.000,168,11063137,-795,0,1781691357,12710.588686800002,389.96696460000385,54086.81858256 2026-06-17,10:15:59.000,168,11063173,-795,0,1781691358,12710.521323699992,389.9246698200004,54086.82556968 2026-06-17,10:16:00.000,168,11063082,-795,0,1781691359,12710.433751669996,389.9246698200004,54086.71377576001 2026-06-17,10:16:01.000,168,11063075,-795,0,1781691360,12710.413542739996,389.9317189499998,54086.80460832001 2026-06-17,10:16:02.000,168,11063161,-795,0,1781691361,12710.393333809996,389.95286633999785,54086.909415120004 2026-06-17,10:16:03.000,168,11063111,-795,0,1781691362,12710.32597071,389.9458172099985,54086.92338936001 2026-06-17,10:16:04.000,168,11063112,-795,0,1781691363,12710.25860760999,389.96696460000385,54086.909415120004 2026-06-17,10:16:05.000,168,11063152,-795,0,1781691364,12710.12388141,389.9317189499998,54086.78364696001 2026-06-17,10:16:06.000,168,11063153,-795,0,1781691365,12710.19798081999,389.9599154700045,54086.97229920001 2026-06-17,10:16:07.000,168,11063128,-795,0,1781691366,12710.15756295999,390.01630850999936,54087.10505448 2026-06-17,10:16:08.000,168,11063102,-795,0,1781691367,12710.05651830999,390.00221025000064,54087.05614464 2026-06-17,10:16:09.000,168,11063097,-795,0,1781691368,12710.009364139994,390.00221025000064,54087.05614464 2026-06-17,10:16:10.000,168,11063150,-795,0,1781691369,12709.97568258999,390.0374559000047,54087.077106000004 2026-06-17,10:16:11.000,168,11063133,-795,0,1781691370,12709.840956389999,390.0233576399987,54086.979286320005 2026-06-17,10:16:12.000,168,11063115,-795,0,1781691371,12709.733175429988,390.06565242000215,54087.03518328 2026-06-17,10:16:13.000,168,11063129,-795,0,1781691372,12709.753384359989,390.0727015500015,54087.05614464 2026-06-17,10:16:14.000,168,11063152,-795,0,1781691373,12709.746648049993,390.10089806999895,54087.11902872001 2026-06-17,10:16:15.000,168,11063133,-795,0,1781691374,12709.524349819992,390.1431928500024,54086.60198184 2026-06-17,10:16:16.000,168,11063098,-795,0,1781691375,12709.645603399993,390.1925367599979,54087.22383552 2026-06-17,10:16:17.000,168,11063134,-795,0,1781691376,12709.618658159998,390.18548762999853,54087.30768096001 2026-06-17,10:16:18.000,168,11063101,-795,0,1781691377,12709.537822439997,390.16434024000046,54087.34261656 2026-06-17,10:16:19.000,168,11063088,-795,0,1781691378,12709.423305169992,390.2559789299994,54087.21684840001 2026-06-17,10:16:20.000,168,11063169,-795,0,1781691379,12709.227952180001,390.3053228400022,54087.03518328 2026-06-17,10:16:21.000,168,11063123,-795,0,1781691380,12709.295315279996,390.29827371000283,54087.3216552 2026-06-17,10:16:22.000,168,11063155,-795,0,1781691381,12709.281842659992,390.31237197000155,54087.46838472 2026-06-17,10:16:23.000,168,11063115,-795,0,1781691382,12709.227952180001,390.3335193599996,54087.53825592 2026-06-17,10:16:24.000,168,11063110,-795,0,1781691383,12709.133643839996,390.3194211000009,54087.531268800005 2026-06-17,10:16:25.000,168,11063137,-795,0,1781691384,12709.012390259995,390.3546667499977,54087.30069384 2026-06-17,10:16:26.000,168,11063161,-795,0,1781691385,12708.91808191999,390.32647023000027,54087.33562944001 2026-06-17,10:16:27.000,168,11063165,-795,0,1781691386,12708.85745512999,390.340568489999,54087.3216552 2026-06-17,10:16:28.000,168,11063142,-795,0,1781691387,12708.83724619999,390.3828632700024,54087.5662044 2026-06-17,10:16:29.000,168,11063119,-795,0,1781691388,12708.80356465,390.41105978999985,54087.650049840006 2026-06-17,10:16:30.000,168,11063127,-795,0,1781691389,12708.742937859999,390.36171588000434,54087.601140000006 2026-06-17,10:16:31.000,168,11063195,-795,0,1781691390,12708.668838449994,390.37581414000306,54087.61511424 2026-06-17,10:16:32.000,168,11063081,-795,0,1781691391,12708.67557475999,390.37581414000306,54087.629088480004 2026-06-17,10:16:33.000,168,11063115,-795,0,1781691392,12708.628420589994,390.3687650100037,54087.58716576 2026-06-17,10:16:34.000,168,11063136,-795,0,1781691393,12708.628420589994,390.37581414000306,54087.68498544 2026-06-17,10:16:35.000,168,11063144,-795,0,1781691394,12708.540848559998,390.41105978999985,54087.531268800005 2026-06-17,10:16:36.000,168,11063131,-795,0,1781691395,12708.493694389988,390.43220717999793,54087.62210136001 2026-06-17,10:16:37.000,168,11063142,-795,0,1781691396,12708.534112249989,390.41105978999985,54087.81075360001 2026-06-17,10:16:38.000,168,11063131,-795,0,1781691397,12708.460012839998,390.39696153000114,54087.74088240001 2026-06-17,10:16:39.000,168,11063120,-795,0,1781691398,12708.446540219993,390.39696153000114,54087.75485664 2026-06-17,10:16:40.000,168,11063081,-795,0,1781691399,12708.372440810002,390.4251580499986,54087.65703696 2026-06-17,10:16:41.000,168,11063128,-795,0,1781691400,12708.365704499993,390.4815510900007,54087.7059468 2026-06-17,10:16:42.000,168,11063145,-635,0,1781691401,12708.338759259997,390.4886002200001,54087.75485664 2026-06-17,10:16:43.000,168,11063105,-675,0,1781691402,12708.379177119998,390.5520423900016,54087.747869520004 2026-06-17,10:16:44.000,168,11063198,-795,0,1781691403,12708.264659849992,390.5872880399984,54087.68498544 2026-06-17,10:16:45.000,168,11063093,-795,0,1781691404,12708.257923539997,390.6295828200018,54087.59415288001 2026-06-17,10:16:46.000,168,11063136,-795,0,1781691405,12708.271396160002,390.6154845600031,54087.817740720006 2026-06-17,10:16:47.000,168,11063141,-795,0,1781691406,12708.257923539997,390.6507302099999,54087.94350888 2026-06-17,10:16:48.000,168,11063107,-795,0,1781691407,12708.271396160002,390.6789267300046,54087.915560400004 2026-06-17,10:16:49.000,168,11063110,-795,0,1781691408,12708.244450919992,390.74236889999884,54087.89459904 2026-06-17,10:16:50.000,168,11063111,-795,0,1781691409,12708.150142580002,390.7635162900042,54087.82472784 2026-06-17,10:16:51.000,168,11063127,-795,0,1781691410,12708.129933650001,390.78466368000227,54087.83870208001 2026-06-17,10:16:52.000,168,11063123,-795,0,1781691411,12708.183824129992,390.8410567200044,54087.99940584 2026-06-17,10:16:53.000,168,11063111,-795,0,1781691412,12708.129933650001,390.8974497599993,54087.964470240004 2026-06-17,10:16:54.000,168,11063170,-795,0,1781691413,12708.089515790001,390.911548019998,54087.768830880006 2026-06-17,10:16:56.000,168,11063109,-795,0,1781691415,12708.109724720001,391.01728497000295,54087.936521760006 2026-06-17,10:16:57.000,168,11063059,-795,0,1781691416,12708.143406269992,391.01728497000295,54088.034341440005 2026-06-17,10:16:58.000,168,11063126,-795,0,1781691417,12708.210769370002,391.00318671000423,54088.2299808 2026-06-17,10:16:59.000,168,11063127,-795,0,1781691418,12708.197296749997,390.9749901899995,54088.2299808 2026-06-17,10:17:00.000,168,11063131,-795,0,1781691419,12708.156878889997,390.9749901899995,54088.12517400001 2026-06-17,10:17:01.000,168,11063157,-795,0,1781691420,12708.237714609997,390.96794106000016,54088.202032320005 2026-06-17,10:17:02.000,168,11063173,-795,0,1781691421,12708.345495569993,390.98908844999823,54088.35574896 2026-06-17,10:17:03.000,168,11063155,-795,0,1781691422,12708.385913429993,390.96794106000016,54088.43260728001 2026-06-17,10:17:04.000,168,11063117,-795,0,1781691423,12708.412858670003,390.99613758000487,54088.35574896 2026-06-17,10:17:05.000,168,11063116,-795,0,1781691424,12708.338759259997,390.99613758000487,54088.25792928 2026-06-17,10:17:06.000,168,11063142,-795,0,1781691425,12708.358968189998,390.95384280000144,54088.27889064 2026-06-17,10:17:07.000,168,11063185,-795,0,1781691426,12708.358968189998,390.96794106000016,54088.34177472001 2026-06-17,10:17:08.000,168,11063197,-795,0,1781691427,12708.372440810002,390.9608919300008,54088.439594400006 2026-06-17,10:17:09.000,168,11063159,-795,0,1781691428,12708.406122359993,390.9467936700021,54088.56536256 2026-06-17,10:17:10.000,168,11063173,-795,0,1781691429,12708.345495569993,390.9608919300008,54088.55837544001 2026-06-17,10:17:11.000,168,11063125,-795,0,1781691430,12708.325286639993,390.911548019998,54088.57933680001 2026-06-17,10:17:12.000,168,11063072,-795,0,1781691431,12708.224241989992,390.9467936700021,54088.38369744 2026-06-17,10:17:13.000,168,11063090,-795,0,1781691432,12708.204033059992,390.93269541000336,54088.5444012 2026-06-17,10:17:14.000,168,11063172,-795,0,1781691433,12708.197296749997,390.9397445400027,54088.51645272 2026-06-17,10:17:15.000,168,11063183,-795,0,1781691434,12708.129933650001,390.8974497599993,54088.51645272 2026-06-17,10:17:16.000,168,11063168,-795,0,1781691435,12707.934580659996,390.86925324000185,54088.13914824 2026-06-17,10:17:17.000,168,11063140,-795,0,1781691436,12708.069306860001,390.8481058500038,54088.66318224 2026-06-17,10:17:18.000,168,11063120,-795,0,1781691437,12708.035625309996,390.86925324000185,54088.67715648001 2026-06-17,10:17:19.000,168,11063106,-795,0,1781691438,12707.974998519996,390.8622041100025,54088.635233760004 2026-06-17,10:17:20.000,168,11063089,-795,0,1781691439,12707.88069017999,390.86925324000185,54088.45356864 2026-06-17,10:17:21.000,168,11063093,-795,0,1781691440,12707.752700289995,390.8622041100025,54088.32780048 2026-06-17,10:17:22.000,168,11063124,-795,0,1781691441,12707.692073499995,390.89040062999993,54088.418633040004 2026-06-17,10:17:23.000,168,11063132,-795,0,1781691442,12707.692073499995,390.86925324000185,54088.56536256 2026-06-17,10:17:24.000,168,11063139,-795,0,1781691443,12707.611237779995,390.8763023700012,54088.34876184 2026-06-17,10:17:25.000,168,11063147,-795,0,1781691444,12707.58429254,390.89040062999993,54088.43260728001 2026-06-17,10:17:27.000,168,11063162,-795,0,1781691446,12707.463038959999,390.8974497599993,54088.6142724 2026-06-17,10:17:28.000,168,11063106,-795,0,1781691447,12707.429357409994,390.90449888999865,54088.59331104 2026-06-17,10:17:29.000,168,11063177,-795,0,1781691448,12707.240740729998,390.911548019998,54088.44658152 2026-06-17,10:17:30.000,168,11063070,-795,0,1781691449,12707.220531799998,390.911548019998,54088.41164592001 2026-06-17,10:17:31.000,168,11063126,-795,0,1781691450,12707.200322869998,390.911548019998,54088.45356864 2026-06-17,10:17:32.000,168,11063102,-795,0,1781691451,12707.166641319993,390.8974497599993,54088.439594400006 2026-06-17,10:17:33.000,168,11063083,-795,0,1781691452,12707.099278219997,390.8974497599993,54088.271903520006 2026-06-17,10:17:34.000,168,11063145,-795,0,1781691453,12707.079069289997,390.85515498000314,54088.369723200005 2026-06-17,10:17:35.000,168,11063128,-795,0,1781691454,12707.085805599992,390.8269584599984,54088.488504240006 2026-06-17,10:17:36.000,168,11063071,-795,0,1781691455,12707.031915120002,390.8269584599984,54088.418633040004 2026-06-17,10:17:37.000,168,11063138,-795,0,1781691456,12706.937606779997,390.7494180299982,54088.12517400001 2026-06-17,10:17:38.000,168,11063125,-795,0,1781691457,12706.897188919997,390.7353197699995,54088.19504520001 2026-06-17,10:17:39.000,168,11063144,-795,0,1781691458,12706.957815709997,390.68597586000396,54088.30683912 2026-06-17,10:17:40.000,168,11063114,-795,0,1781691459,12706.964552019992,390.64368108000053,54088.467542880004 2026-06-17,10:17:41.000,168,11063123,-795,0,1781691460,12706.964552019992,390.580238909999,54088.5444012 2026-06-17,10:17:42.000,168,11063137,-795,0,1781691461,12706.870243680001,390.57318977999967,54088.320813360006 2026-06-17,10:17:43.000,168,11063149,-635,0,1781691462,12706.903925229992,390.5308950000035,54088.38369744 2026-06-17,10:17:44.000,168,11063099,-795,0,1781691463,12706.978024639997,390.50974760999816,54088.50946560001 2026-06-17,10:17:45.000,168,11063114,-795,0,1781691464,12706.971288330002,390.50974760999816,54088.46055576001 2026-06-17,10:17:46.000,168,11063097,-795,0,1781691465,12706.937606779997,390.55909152000095,54088.439594400006 2026-06-17,10:17:47.000,168,11063113,-795,0,1781691466,12706.924134159992,390.5167967400048,54088.320813360006 2026-06-17,10:17:48.000,168,11063165,-795,0,1781691467,12706.937606779997,390.5167967400048,54088.369723200005 2026-06-17,10:17:49.000,168,11063132,-795,0,1781691468,12706.971288330002,390.5308950000035,54088.467542880004 2026-06-17,10:17:50.000,168,11063138,-795,0,1781691469,12706.917397849997,390.55909152000095,54088.49549136 2026-06-17,10:17:51.000,168,11063114,-795,0,1781691470,12706.937606779997,390.5308950000035,54088.488504240006 2026-06-17,10:17:52.000,168,11063077,-795,0,1781691471,12706.809616890001,390.53794413000287,54088.25792928 2026-06-17,10:17:53.000,168,11063122,-795,0,1781691472,12706.802880579991,390.54499326000223,54088.44658152 2026-06-17,10:17:54.000,168,11063161,-795,0,1781691473,12706.742253789991,390.55909152000095,54088.35574896 2026-06-17,10:17:55.000,168,11063148,-795,0,1781691474,12706.614263899995,390.467452830002,54088.25792928 2026-06-17,10:17:56.000,168,11063155,-795,0,1781691475,12706.68162699999,390.4533545700033,54088.271903520006 2026-06-17,10:17:57.000,168,11063153,-795,0,1781691476,12706.60752759,390.46040370000264,54088.25792928 2026-06-17,10:17:58.000,168,11063154,-795,0,1781691477,12706.60752759,390.4181089199992,54088.39767168 2026-06-17,10:17:59.000,168,11063109,-795,0,1781691478,12706.62773652,390.4040106600005,54088.467542880004 2026-06-17,10:18:00.000,168,11063087,-795,0,1781691479,12706.58731866,390.3899124000018,54088.45356864 2026-06-17,10:18:01.000,168,11063132,-795,0,1781691480,12706.58058234999,390.3899124000018,54088.320813360006 2026-06-17,10:18:02.000,168,11063123,-635,0,1781691481,12706.52669187,390.34761761999835,54088.250942160004 2026-06-17,10:18:03.000,168,11063097,-795,0,1781691482,12706.56037341999,390.34761761999835,54088.13914824 2026-06-17,10:18:04.000,168,11063086,-795,0,1781691483,12706.58058234999,390.39696153000114,54088.299852000004 2026-06-17,10:18:05.000,168,11063127,-795,0,1781691484,12706.64120913999,390.4181089199992,54088.31382624001 2026-06-17,10:18:06.000,168,11063140,-795,0,1781691485,12706.614263899995,390.3828632700024,54088.299852000004 2026-06-17,10:18:07.000,168,11063098,-795,0,1781691486,12706.5469008,390.4251580499986,54088.104212640006 2026-06-17,10:18:08.000,168,11063126,-795,0,1781691487,12706.614263899995,390.43220717999793,54088.250942160004 2026-06-17,10:18:09.000,168,11063112,-795,0,1781691488,12706.634472829996,390.43925631000457,54088.299852000004 2026-06-17,10:18:10.000,168,11063131,-795,0,1781691489,12706.58731866,390.47450196000136,54088.34876184 2026-06-17,10:18:11.000,168,11063152,-795,0,1781691490,12706.634472829996,390.52384587000415,54088.299852000004 2026-06-17,10:18:12.000,168,11063150,-795,0,1781691491,12706.533428179995,390.5308950000035,54088.250942160004 2026-06-17,10:18:13.000,168,11063055,-795,0,1781691492,12706.5469008,390.52384587000415,54088.25792928 2026-06-17,10:18:14.000,168,11063137,-795,0,1781691493,12706.60752759,390.5520423900016,54088.37671032 2026-06-17,10:18:15.000,168,11063138,-795,0,1781691494,12706.594054969995,390.580238909999,54088.439594400006 2026-06-17,10:18:16.000,168,11063084,-795,0,1781691495,12706.513219249995,390.6366319500012,54088.31382624001 2026-06-17,10:18:17.000,168,11063103,-795,0,1781691496,12706.41891090999,390.6648284699986,54088.132161120004 2026-06-17,10:18:18.000,168,11063052,-795,0,1781691497,12706.45932876999,390.6930249900033,54088.17408384001 2026-06-17,10:18:19.000,168,11063118,-795,0,1781691498,12706.5469008,390.67187759999797,54088.29286488001 2026-06-17,10:18:20.000,168,11063130,-795,0,1781691499,12706.56037341999,390.70712325000204,54088.43260728001 2026-06-17,10:18:21.000,168,11063149,-795,0,1781691500,12706.56710973,390.7141723800014,54088.29286488001 2026-06-17,10:18:22.000,168,11063146,-795,0,1781691501,12706.573846039995,390.6789267300046,54088.369723200005 2026-06-17,10:18:23.000,168,11063122,-795,0,1781691502,12706.654681759996,390.67187759999797,54088.44658152 2026-06-17,10:18:24.000,168,11063110,-795,0,1781691503,12706.60752759,390.72122151000076,54088.34876184 2026-06-17,10:18:25.000,168,11063149,-795,0,1781691504,12706.722044859991,390.68597586000396,54088.44658152 2026-06-17,10:18:26.000,168,11063184,-795,0,1781691505,12706.654681759996,390.70712325000204,54088.32780048 2026-06-17,10:18:27.000,168,11063146,-795,0,1781691506,12706.62100020999,390.74236889999884,54088.250942160004 2026-06-17,10:18:28.000,168,11063148,-795,0,1781691507,12706.695099619996,390.7917128100016,54088.34177472001 2026-06-17,10:18:29.000,168,11063143,-795,0,1781691508,12706.70857224,390.7776145500029,54088.46055576001 2026-06-17,10:18:30.000,168,11063090,-795,0,1781691509,12706.715308549996,390.77056542000355,54088.488504240006 2026-06-17,10:18:31.000,168,11063171,-795,0,1781691510,12706.755726409996,390.7282706400001,54088.42562016 2026-06-17,10:18:32.000,168,11063131,-795,0,1781691511,12706.66815438,390.7353197699995,54088.369723200005 2026-06-17,10:18:33.000,168,11063088,-795,0,1781691512,12706.762462719991,390.6930249900033,54088.39767168 2026-06-17,10:18:34.000,168,11063166,-795,0,1781691513,12706.70857224,390.7000741200027,54088.37671032 2026-06-17,10:18:35.000,168,11063166,-795,0,1781691514,12706.816353199996,390.7000741200027,54088.39767168 2026-06-17,10:18:36.000,168,11063125,-795,0,1781691515,12706.72878117,390.68597586000396,54088.28587776 2026-06-17,10:18:37.000,168,11063103,-795,0,1781691516,12706.762462719991,390.6507302099999,54088.250942160004 2026-06-17,10:18:38.000,168,11063152,-795,0,1781691517,12706.897188919997,390.6295828200018,54088.44658152 2026-06-17,10:18:39.000,168,11063155,-795,0,1781691518,12706.998233569997,390.6013863000044,54088.49549136 2026-06-17,10:18:40.000,168,11063119,-795,0,1781691519,12707.058860359997,390.5308950000035,54088.50247848 2026-06-17,10:18:41.000,168,11063119,-795,0,1781691520,12707.092541910002,390.47450196000136,54088.4046588 2026-06-17,10:18:42.000,168,11063119,-595,0,1781691521,12707.079069289997,390.49564934999944,54088.22299368001 2026-06-17,10:18:43.000,168,11063154,-795,0,1781691522,12707.146432389993,390.4463054400039,54088.2299808 2026-06-17,10:18:44.000,168,11063130,-795,0,1781691523,12707.274422279988,390.41105978999985,54088.42562016 2026-06-17,10:18:45.000,168,11063124,-795,0,1781691524,12707.409148479994,390.4181089199992,54088.47453 2026-06-17,10:18:46.000,168,11063068,-795,0,1781691525,12707.442830029999,390.3828632700024,54088.439594400006 2026-06-17,10:18:47.000,168,11063167,-795,0,1781691526,12707.375466929989,390.29827371000283,54088.28587776 2026-06-17,10:18:48.000,168,11063149,-795,0,1781691527,12707.55734729999,390.2207332800026,54088.320813360006 2026-06-17,10:18:49.000,168,11063048,-795,0,1781691528,12707.671864569995,390.2348315400013,54088.439594400006 2026-06-17,10:18:50.000,168,11063111,-795,0,1781691529,12707.692073499995,390.1995858900045,54088.48151712001 2026-06-17,10:18:51.000,168,11063141,-795,0,1781691530,12707.752700289995,390.1925367599979,54088.56536256 2026-06-17,10:18:52.000,168,11063108,-795,0,1781691531,12707.712282429995,390.1431928500024,54088.76100192 2026-06-17,10:18:53.000,168,11063107,-795,0,1781691532,12707.74596398,390.1079471999983,54088.5444012 2026-06-17,10:18:54.000,168,11063154,-795,0,1781691533,12707.873953869996,390.0374559000047,54088.60029816001 2026-06-17,10:18:55.000,168,11063123,-795,0,1781691534,12708.062570549992,389.9951611200013,54088.66318224 2026-06-17,10:18:56.000,168,11063140,-795,0,1781691535,12708.028889000001,389.98106286000257,54088.586323920004 2026-06-17,10:18:58.000,168,11063082,-795,0,1781691537,12708.170351510002,389.91762069000106,54088.62824664001 2026-06-17,10:18:59.000,168,11063117,-795,0,1781691538,12708.291605090002,389.96696460000385,54088.7190792 2026-06-17,10:19:00.000,168,11063140,-795,0,1781691539,12708.419594979998,389.9105715600017,54088.85183448 2026-06-17,10:19:01.000,168,11063181,-795,0,1781691540,12708.486958079993,389.896473300003,54088.89375720001 2026-06-17,10:19:02.000,168,11063148,-795,0,1781691541,12708.641893209999,389.81893287000275,54088.921705680004 2026-06-17,10:19:03.000,168,11063195,-795,0,1781691542,12708.77661940999,389.8118837400034,54089.05446096 2026-06-17,10:19:04.000,168,11063125,-795,0,1781691543,12708.830509889995,389.79073634999804,54089.08240944001 2026-06-17,10:19:05.000,168,11063125,-795,0,1781691544,12708.870927749995,389.81893287000275,54088.95664128 2026-06-17,10:19:06.000,168,11063187,-795,0,1781691545,12708.97870870999,389.8118837400034,54088.9286928 2026-06-17,10:19:07.000,168,11063189,-795,0,1781691546,12709.08648967,389.7836872199987,54089.07542232 2026-06-17,10:19:08.000,168,11063095,-795,0,1781691547,12709.09996228999,389.7625398300006,54088.96362840001 2026-06-17,10:19:09.000,168,11063153,-795,0,1781691548,12709.335733139997,389.76958895999996,54089.22215184 2026-06-17,10:19:10.000,168,11063128,-795,0,1781691549,12709.497404579997,389.7484415700019,54089.257087440004 2026-06-17,10:19:11.000,168,11063168,-795,0,1781691550,12709.692757569988,389.75549070000125,54089.50163664 2026-06-17,10:19:12.000,168,11063150,-795,0,1781691551,12709.793802219989,389.69204852999974,54089.494649520006 2026-06-17,10:19:13.000,168,11063141,-795,0,1781691552,12709.901583179999,389.69204852999974,54089.522598 2026-06-17,10:19:14.000,168,11063144,-795,0,1781691553,12709.861165319999,389.63565549000486,54089.46670104001 2026-06-17,10:19:15.000,168,11063111,-795,0,1781691554,12709.968946279994,389.6497537500036,54089.57849496 2026-06-17,10:19:16.000,168,11063131,-795,0,1781691555,12710.11714509999,389.6004098400008,54089.7671472 2026-06-17,10:19:17.000,168,11063156,-795,0,1781691556,12710.20471713,389.57221332000336,54089.85797976 2026-06-17,10:19:18.000,168,11063063,-795,0,1781691557,12710.20471713,389.5369676699993,54089.68330176001 2026-06-17,10:19:19.000,168,11063182,-795,0,1781691558,12710.373124879996,389.54401679999864,54089.84400552 2026-06-17,10:19:20.000,168,11063145,-795,0,1781691559,12710.480905839991,389.4735254999978,54089.96977368001 2026-06-17,10:19:21.000,168,11063154,-795,0,1781691560,12710.602159419992,389.49467289000313,54090.01868352001 2026-06-17,10:19:22.000,168,11063134,-795,0,1781691561,12710.709940380002,389.4030342000042,54090.0116964 2026-06-17,10:19:23.000,168,11063108,-795,0,1781691562,12710.723412999992,389.3748376799995,54089.878941120005 2026-06-17,10:19:24.000,168,11063162,-795,0,1781691563,12710.810985030002,389.31139550999796,54089.96278656 2026-06-17,10:19:25.000,168,11063102,-795,0,1781691564,12711.019810639998,389.2902481199999,54090.20034864 2026-06-17,10:19:26.000,168,11063144,-795,0,1781691565,12711.161273149999,389.1915603000016,54090.29816832 2026-06-17,10:19:27.000,168,11063178,-795,0,1781691566,12711.24210887,389.14926551999815,54090.34009104 2026-06-17,10:19:28.000,168,11063126,-795,0,1781691567,12711.289263039995,389.02943031000177,54090.165413040006 2026-06-17,10:19:29.000,168,11063117,-795,0,1781691568,12711.40378031,388.9589390100009,54090.23528424001 2026-06-17,10:19:30.000,168,11063102,-795,0,1781691569,12711.51829757999,388.8954968399994,54090.34707816 2026-06-17,10:19:31.000,168,11063112,-795,0,1781691570,12711.52503389,388.8109072799998,54090.31912968 2026-06-17,10:19:32.000,168,11063153,-795,0,1781691571,12711.686705330001,388.68402294000407,54090.55669176 2026-06-17,10:19:33.000,168,11063106,-795,0,1781691572,12711.679969019991,388.6276299000019,54090.55669176 2026-06-17,10:19:34.000,168,11063186,-795,0,1781691573,12711.781013669992,388.52189295000426,54090.68245992 2026-06-17,10:19:35.000,168,11063115,-795,0,1781691574,12711.855113079997,388.44435252000403,54090.70342128 2026-06-17,10:19:36.000,168,11063141,-795,0,1781691575,12711.969630350002,388.34566469999845,54090.77329248 2026-06-17,10:19:37.000,168,11063132,-795,0,1781691576,12712.050466070003,388.31041905000166,54090.79425384 2026-06-17,10:19:38.000,168,11063101,-795,0,1781691577,12711.996575589998,388.2187803600027,54090.598614480004 2026-06-17,10:19:39.000,168,11063133,-795,0,1781691578,12712.178455959998,388.1764855799993,54090.745344 2026-06-17,10:19:40.000,168,11063143,-795,0,1781691579,12712.245819059994,388.0707486300016,54090.982906080004 2026-06-17,10:19:41.000,168,11063105,-795,0,1781691580,12712.37380894999,388.01435558999947,54091.22745528 2026-06-17,10:19:42.000,168,11063101,-795,0,1781691581,12712.39401787999,387.91566777000116,54091.220468160005 2026-06-17,10:19:43.000,168,11063090,-795,0,1781691582,12712.340127399999,387.8099308200035,54091.11566136001 2026-06-17,10:19:44.000,168,11063116,-795,0,1781691583,12712.43443573999,387.7605869100007,54091.339249200006 2026-06-17,10:19:45.000,168,11063196,-795,0,1781691584,12712.44117205,387.71829213000456,54091.318287840004 2026-06-17,10:19:46.000,168,11063154,-795,0,1781691585,12712.47485359999,387.69009560999984,54091.36719768 2026-06-17,10:19:47.000,168,11063151,-795,0,1781691586,12712.5422167,387.6478008300037,54091.41610752 2026-06-17,10:19:48.000,168,11063127,-795,0,1781691587,12712.468117289995,387.6125551799996,54091.18553256 2026-06-17,10:19:49.000,168,11063163,-795,0,1781691588,12712.66347028,387.6125551799996,54091.506940080006 2026-06-17,10:19:50.000,168,11063177,-795,0,1781691589,12712.751042309996,387.57026040000346,54091.61174688 2026-06-17,10:19:51.000,168,11063085,-795,0,1781691590,12712.852086959996,387.54206387999875,54091.63969536 2026-06-17,10:19:52.000,168,11063094,-795,0,1781691591,12712.953131609996,387.52796562000003,54091.66764384001 2026-06-17,10:19:53.000,168,11063115,-755,0,1781691592,12713.020494709992,387.4786217100045,54091.5139272 2026-06-17,10:19:54.000,168,11063075,-795,0,1781691593,12713.168693530002,387.49271997000324,54091.625721120006 2026-06-17,10:19:55.000,168,11063120,-795,0,1781691594,12713.350573899988,387.4715725799979,54091.66065672 2026-06-17,10:19:56.000,168,11063120,-795,0,1781691595,12713.384255449993,387.4856708400039,54091.80039912 2026-06-17,10:19:57.000,168,11063142,-795,0,1781691596,12713.330364969988,387.54206387999875,54091.625721120006 2026-06-17,10:19:59.000,168,11063124,-795,0,1781691598,12713.606553679994,387.4715725799979,54091.793412000006 2026-06-17,10:20:00.000,168,11063067,-795,0,1781691599,12713.74127988,387.42222867000237,54091.940141520005 2026-06-17,10:20:01.000,168,11063163,-795,0,1781691600,12713.788434049995,387.3517373700015,54091.91918016 2026-06-17,10:20:02.000,168,11063119,-795,0,1781691601,12713.75475249999,387.4504251899998,54092.0379612 2026-06-17,10:20:03.000,168,11063134,-795,0,1781691602,12713.67391677999,387.3517373700015,54091.7584764 2026-06-17,10:20:04.000,168,11063138,-795,0,1781691603,12713.6200263,387.3164917200047,54091.772450640005 2026-06-17,10:20:05.000,168,11063121,-795,0,1781691604,12713.65370784999,387.28124607000063,54091.96110288001 2026-06-17,10:20:06.000,168,11063149,-795,0,1781691605,12713.646971539994,387.2389512900045,54091.97507712 2026-06-17,10:20:07.000,168,11063106,-795,0,1781691606,12713.606553679994,387.2178038999991,54091.96110288001 2026-06-17,10:20:08.000,168,11063111,-795,0,1781691607,12713.57287212999,387.1402634699989,54091.77943776 2026-06-17,10:20:09.000,168,11063139,-795,0,1781691608,12713.512245339989,387.07682130000467,54091.723540800005 2026-06-17,10:20:10.000,168,11063098,-795,0,1781691609,12713.545926889994,387.0063300000038,54091.74450216001 2026-06-17,10:20:11.000,168,11063131,-795,0,1781691610,12713.545926889994,386.94993696000165,54091.80738624 2026-06-17,10:20:12.000,168,11063136,-795,0,1781691611,12713.478563789999,386.94993696000165,54091.83533472001 2026-06-17,10:20:13.000,168,11063106,-795,0,1781691612,12713.458354859999,386.9076421799982,54091.63270824 2026-06-17,10:20:14.000,168,11063139,-795,0,1781691613,12713.518981649999,386.88649479000014,54091.77943776 2026-06-17,10:20:15.000,168,11063127,-795,0,1781691614,12713.53245426999,386.844200010004,54091.76546352001 2026-06-17,10:20:16.000,168,11063092,-795,0,1781691615,12713.505509029994,386.76665958000376,54091.74450216001 2026-06-17,10:20:17.000,168,11063122,-755,0,1781691616,12713.512245339989,386.7314139299997,54091.66065672 2026-06-17,10:20:18.000,168,11063131,-795,0,1781691617,12713.518981649999,386.625676980002,54091.653669600004 2026-06-17,10:20:19.000,168,11063129,-675,0,1781691618,12713.471827479989,386.57633306999924,54091.625721120006 2026-06-17,10:20:20.000,168,11063087,-795,0,1781691619,12713.424673309994,386.5692839399999,54091.54187568 2026-06-17,10:20:21.000,168,11063134,-795,0,1781691620,12713.579608439999,386.54108742000244,54091.653669600004 2026-06-17,10:20:22.000,168,11063135,-795,0,1781691621,12713.68065309,386.5128908999977,54091.842321840006 2026-06-17,10:20:23.000,168,11063136,-795,0,1781691622,12713.68065309,386.50584176999837,54091.772450640005 2026-06-17,10:20:24.000,168,11063090,-795,0,1781691623,12713.70086202,386.4353504700048,54091.674630960006 2026-06-17,10:20:25.000,168,11063128,-795,0,1781691624,12713.69412570999,386.4001048200007,54091.70257944 2026-06-17,10:20:26.000,168,11063139,-795,0,1781691625,12713.707598329995,386.39305569000135,54091.723540800005 2026-06-17,10:20:27.000,168,11063074,-795,0,1781691626,12713.73454356999,386.3014170000024,54091.6886052 2026-06-17,10:20:28.000,168,11063113,-795,0,1781691627,12713.748016189995,386.2873187400037,54091.43008176001 2026-06-17,10:20:29.000,168,11063135,-795,0,1781691628,12713.74127988,386.24502396000025,54091.47200448 2026-06-17,10:20:30.000,168,11063144,-795,0,1781691629,12713.87600607999,386.2238765700022,54091.5837984 2026-06-17,10:20:31.000,168,11063130,-795,0,1781691630,12713.96357811,386.19568005000474,54091.653669600004 2026-06-17,10:20:32.000,168,11063107,-795,0,1781691631,12713.92316025,386.16043440000067,54091.61873400001 2026-06-17,10:20:33.000,168,11063150,-795,0,1781691632,12713.91642393999,386.16043440000067,54091.52790144001 2026-06-17,10:20:34.000,168,11063116,-795,0,1781691633,12713.808642979995,386.1110904899979,54091.38117192001 2026-06-17,10:20:35.000,168,11063091,-795,0,1781691634,12713.84232453,386.0899430999998,54091.35322344 2026-06-17,10:20:36.000,168,11063138,-795,0,1781691635,12713.90295132,386.06174658000236,54091.46501736 2026-06-17,10:20:37.000,168,11063158,-795,0,1781691636,12714.010732279996,386.0758448400011,54091.47899160001 2026-06-17,10:20:38.000,168,11063157,-755,0,1781691637,12714.051150139996,386.054697450003,54091.47899160001 2026-06-17,10:20:39.000,168,11063077,-795,0,1781691638,12713.78169774,385.9701078900034,54090.84316368 2026-06-17,10:20:40.000,168,11063103,-795,0,1781691639,12714.111776929996,385.92781311,54091.42309464 2026-06-17,10:20:41.000,168,11063179,-795,0,1781691640,12714.084831690001,385.91371485000127,54091.269378000005 2026-06-17,10:20:42.000,168,11063163,-795,0,1781691641,12714.091567999996,385.8220761600023,54091.31130072001 2026-06-17,10:20:43.000,168,11063176,-795,0,1781691642,12714.125249550001,385.7797813799989,54091.1296356 2026-06-17,10:20:44.000,168,11063165,-795,0,1781691643,12714.145458480001,385.7304374700034,54091.003867440006 2026-06-17,10:20:45.000,168,11063154,-795,0,1781691644,12714.239766819992,385.71633921000466,54091.08072576 2026-06-17,10:20:46.000,168,11063107,-795,0,1781691645,12714.387965640002,385.709290079998,54091.18553256 2026-06-17,10:20:47.000,168,11063181,-795,0,1781691646,12714.448592430002,385.6810935600006,54091.17854544 2026-06-17,10:20:48.000,168,11063169,-795,0,1781691647,12714.482273979993,385.63879878000444,54091.06675152 2026-06-17,10:20:49.000,168,11063127,-795,0,1781691648,12714.387965640002,385.65289704000315,54090.85713792001 2026-06-17,10:20:50.000,168,11063120,-795,0,1781691649,12714.522691839993,385.63879878000444,54090.89207352 2026-06-17,10:20:51.000,168,11063118,-795,0,1781691650,12714.610263869989,385.6317496499978,54090.96194472 2026-06-17,10:20:52.000,168,11063144,-795,0,1781691651,12714.664154349994,385.58945487000165,54090.96893184 2026-06-17,10:20:53.000,168,11063090,-795,0,1781691652,12714.81235316999,385.56830748000357,54090.982906080004 2026-06-17,10:20:54.000,168,11063178,-795,0,1781691653,12714.85277102999,385.54011095999886,54090.96194472 2026-06-17,10:20:55.000,168,11063155,-795,0,1781691654,12714.886452579995,385.5471600899982,54090.8501508 2026-06-17,10:20:56.000,168,11063123,-795,0,1781691655,12714.92013413,385.54011095999886,54090.94098336 2026-06-17,10:20:57.000,168,11063168,-795,0,1781691656,12714.967288299995,385.5753566100029,54090.85713792001 2026-06-17,10:20:58.000,168,11063092,-715,0,1781691657,12714.87297995999,385.49076705000334,54090.71040840001 2026-06-17,10:21:00.000,168,11063130,-795,0,1781691659,12715.11548711999,385.4132266200031,54090.8501508 2026-06-17,10:21:01.000,168,11063141,-795,0,1781691660,12715.216531769991,385.3497844500016,54090.745344 2026-06-17,10:21:02.000,168,11063173,-795,0,1781691661,12715.256949629991,385.32158793000417,54090.75931824001 2026-06-17,10:21:03.000,168,11063125,-795,0,1781691662,12715.357994279992,385.3004405399988,54090.75233112 2026-06-17,10:21:04.000,168,11063180,-795,0,1781691663,12715.459038929992,385.265194890002,54090.89906064 2026-06-17,10:21:05.000,168,11063154,-795,0,1781691664,12715.526402030002,385.2722440200014,54090.80124096 2026-06-17,10:21:06.000,168,11063136,-795,0,1781691665,12715.587028820002,385.2369983700046,54090.77329248 2026-06-17,10:21:07.000,168,11063115,-795,0,1781691666,12715.560083579992,385.2088018499999,54090.62656296 2026-06-17,10:21:08.000,168,11063121,-795,0,1781691667,12715.573556199997,385.1876544600018,54090.56367888 2026-06-17,10:21:09.000,168,11063143,-675,0,1781691668,12715.688073470003,385.1665070700037,54090.73835688001 2026-06-17,10:21:10.000,168,11063109,-795,0,1781691669,12715.647655610002,385.08191751000413,54090.49380768001 2026-06-17,10:21:11.000,168,11063117,-795,0,1781691670,12715.728491329988,385.0537209899994,54090.50778192 2026-06-17,10:21:12.000,168,11063141,-795,0,1781691671,12715.822799669993,384.96913142999983,54090.619575840006 2026-06-17,10:21:13.000,168,11063149,-795,0,1781691672,12715.836272289998,384.94798404000176,54090.52874328 2026-06-17,10:21:14.000,168,11063141,-795,0,1781691673,12715.896899079999,384.8422470900041,54090.5357304 2026-06-17,10:21:15.000,168,11063115,-795,0,1781691674,12715.802590739993,384.8422470900041,54090.31912968 2026-06-17,10:21:16.000,168,11063138,-795,0,1781691675,12715.721755019993,384.80700144,54090.24227136 2026-06-17,10:21:17.000,168,11063180,-795,0,1781691676,12715.741963949993,384.7717557900032,54090.37502664001 2026-06-17,10:21:18.000,168,11063144,-795,0,1781691677,12715.775645499998,384.6660188399983,54090.34009104 2026-06-17,10:21:19.000,168,11063110,-795,0,1781691678,12715.721755019993,384.60257667000405,54090.1514388 2026-06-17,10:21:20.000,168,11063152,-795,0,1781691679,12715.580292509992,384.5038888499985,54089.613430560006 2026-06-17,10:21:21.000,168,11063161,-795,0,1781691680,12715.715018709998,384.45454494000296,54090.06060624 2026-06-17,10:21:22.000,168,11063120,-795,0,1781691681,12715.701546089993,384.3840536400021,54090.03265776 2026-06-17,10:21:23.000,168,11063150,-795,0,1781691682,12715.661128229993,384.40520103000017,54089.93483808 2026-06-17,10:21:24.000,168,11063157,-795,0,1781691683,12715.647655610002,384.362906250004,54089.7671472 2026-06-17,10:21:25.000,168,11063118,-795,0,1781691684,12715.654391919998,384.3347097299993,54089.68330176001 2026-06-17,10:21:26.000,168,11063135,-795,0,1781691685,12715.782381809993,384.27831669000443,54089.641379040004 2026-06-17,10:21:27.000,168,11063130,-795,0,1781691686,12715.768909189988,384.2219236500023,54089.53657224001 2026-06-17,10:21:28.000,168,11063148,-795,0,1781691687,12715.809327049988,384.1584814800008,54089.46670104001 2026-06-17,10:21:29.000,168,11063149,-795,0,1781691688,12715.661128229993,384.17962886999885,54089.2431132 2026-06-17,10:21:30.000,168,11063161,-755,0,1781691689,12715.613974059997,384.1866779999982,54089.14529352 2026-06-17,10:21:31.000,168,11063104,-795,0,1781691690,12715.546610960002,384.14438322000206,54089.089396560004 2026-06-17,10:21:32.000,168,11063132,-795,0,1781691691,12715.553347269997,384.09503930999927,54089.089396560004 2026-06-17,10:21:33.000,168,11063134,-795,0,1781691692,12715.472511549997,384.1161867000046,54089.0684352 2026-06-17,10:21:34.000,168,11063157,-795,0,1781691693,12715.485984170002,384.04569540000375,54088.942667040006 2026-06-17,10:21:35.000,168,11063126,-795,0,1781691694,12715.371466899996,384.0034006200003,54088.72606632001 2026-06-17,10:21:36.000,168,11063065,-795,0,1781691695,12715.411884759997,384.04569540000375,54088.74004056 2026-06-17,10:21:37.000,168,11063139,-795,0,1781691696,12715.357994279992,383.9681549700035,54088.64920800001 2026-06-17,10:21:38.000,168,11063157,-795,0,1781691697,12715.371466899996,383.9681549700035,54088.5444012 2026-06-17,10:21:39.000,168,11063106,-795,0,1781691698,12715.344521660001,383.9258601900001,54088.30683912 2026-06-17,10:21:40.000,168,11063112,-795,0,1781691699,12715.310840109996,383.9399584499988,54088.22299368001 2026-06-17,10:21:41.000,168,11063166,-795,0,1781691700,12715.398412139992,383.9893023600016,54088.19504520001 2026-06-17,10:21:42.000,168,11063113,-795,0,1781691701,12715.465775240002,383.94700757999817,54088.22299368001 2026-06-17,10:21:43.000,168,11063128,-795,0,1781691702,12715.452302619997,383.9893023600016,54088.132161120004 2026-06-17,10:21:44.000,168,11063160,-795,0,1781691703,12715.499456789992,383.96110584000417,54088.01338008 2026-06-17,10:21:45.000,168,11063152,-795,0,1781691704,12715.506193100002,383.9893023600016,54087.936521760006 2026-06-17,10:21:46.000,168,11063135,-795,0,1781691705,12715.593765129997,383.94700757999817,54087.866650560005 2026-06-17,10:21:47.000,168,11063173,-795,0,1781691706,12715.688073470003,383.91881106000073,54087.8806248 2026-06-17,10:21:48.000,168,11063153,-795,0,1781691707,12715.728491329988,383.96110584000417,54087.817740720006 2026-06-17,10:21:49.000,168,11063167,-795,0,1781691708,12715.755436569998,383.9399584499988,54087.74088240001 2026-06-17,10:21:50.000,168,11063056,-795,0,1781691709,12715.775645499998,383.9540567100048,54087.45441048001 2026-06-17,10:21:51.000,168,11063168,-795,0,1781691710,12715.836272289998,383.9258601900001,54087.61511424 2026-06-17,10:21:52.000,168,11063130,-795,0,1781691711,12715.950789559989,383.9752041000029,54087.601140000006 2026-06-17,10:21:53.000,168,11063144,-795,0,1781691712,12715.97099848999,383.9752041000029,54087.47537184001 2026-06-17,10:21:54.000,168,11063164,-795,0,1781691713,12716.07204313999,383.93290931999945,54087.3915264 2026-06-17,10:21:55.000,168,11063140,-795,0,1781691714,12716.085515759994,383.93290931999945,54087.1819128 2026-06-17,10:21:56.000,168,11063121,-795,0,1781691715,12716.19329671999,383.93290931999945,54087.21684840001 2026-06-17,10:21:57.000,168,11063140,-795,0,1781691716,12716.368440779996,383.9399584499988,54087.34960368 2026-06-17,10:21:58.000,168,11063164,-795,0,1781691717,12716.36170447,383.96110584000417,54087.293706720004 2026-06-17,10:21:59.000,168,11063094,-795,0,1781691718,12716.24045089,383.93290931999945,54086.930376480006 2026-06-17,10:22:01.000,168,11063056,-795,0,1781691720,12716.328022919995,383.89766367000266,54087.028196160005 2026-06-17,10:22:02.000,168,11063126,-795,0,1781691721,12716.30107768,383.8765162800046,54087.03518328 2026-06-17,10:22:03.000,168,11063176,-795,0,1781691722,12716.31455029999,383.8624180199986,54086.9373636 2026-06-17,10:22:04.000,168,11063171,-795,0,1781691723,12716.24045089,383.8271723700018,54086.67185304 2026-06-17,10:22:05.000,168,11063147,-795,0,1781691724,12716.30107768,383.88356541000394,54086.692814400005 2026-06-17,10:22:06.000,168,11063122,-795,0,1781691725,12716.348231849995,383.88356541000394,54086.75569848001 2026-06-17,10:22:07.000,168,11063135,-795,0,1781691726,12716.415594949991,383.83422150000115,54086.65089168 2026-06-17,10:22:08.000,168,11063049,-795,0,1781691727,12716.46274912,383.8412706300005,54086.622943200004 2026-06-17,10:22:09.000,168,11063183,-795,0,1781691728,12716.489694359996,383.79897585000435,54086.30153568001 2026-06-17,10:22:10.000,168,11063106,-795,0,1781691729,12716.523375910001,383.8271723700018,54086.35044552001 2026-06-17,10:22:11.000,168,11063095,-795,0,1781691730,12716.563793770001,383.79897585000435,54086.14781904 2026-06-17,10:22:12.000,168,11063102,-795,0,1781691731,12716.543584840001,383.82012324000243,54086.3434584 2026-06-17,10:22:13.000,168,11063116,-795,0,1781691732,12716.678311039992,383.7919267199977,54086.4133296 2026-06-17,10:22:14.000,168,11063144,-795,0,1781691733,12716.718728899992,383.78487758999836,54086.371406879996 2026-06-17,10:22:15.000,168,11063132,-795,0,1781691734,12716.732201519997,383.79897585000435,54086.2735872 2026-06-17,10:22:16.000,168,11063039,-795,0,1781691735,12716.685047350002,383.7637302000003,54086.12685768 2026-06-17,10:22:17.000,168,11063068,-795,0,1781691736,12716.745674140002,383.73553368000285,54086.08493496001 2026-06-17,10:22:18.000,168,11063161,-795,0,1781691737,12716.752410449997,383.6932388999994,54086.11987056 2026-06-17,10:22:19.000,168,11063127,-755,0,1781691738,12716.806300930002,383.6791406400007,54086.036025119996 2026-06-17,10:22:20.000,168,11063097,-795,0,1781691739,12716.786092000002,383.6932388999994,54085.94519256001 2026-06-17,10:22:21.000,168,11063110,-795,0,1781691740,12716.786092000002,383.67209151000134,54085.79147592 2026-06-17,10:22:22.000,168,11063103,-795,0,1781691741,12716.873664029998,383.67209151000134,54085.93820544 2026-06-17,10:22:23.000,168,11063137,-795,0,1781691742,12717.008390229988,383.62274759999855,54085.973141040005 2026-06-17,10:22:24.000,168,11063060,-795,0,1781691743,12717.028599159989,383.6438949900039,54085.93820544 2026-06-17,10:22:25.000,168,11063117,-795,0,1781691744,12717.048808089989,383.60864933999983,54085.8892956 2026-06-17,10:22:26.000,168,11063202,-795,0,1781691745,12717.143116429994,383.5945510800011,54085.973141040005 2026-06-17,10:22:27.000,168,11063135,-795,0,1781691746,12717.136380119999,383.60160021000047,54085.84038576 2026-06-17,10:22:28.000,168,11063125,-795,0,1781691747,12717.122907499994,383.6297967299979,54085.91025696 2026-06-17,10:22:29.000,168,11063136,-795,0,1781691748,12717.217215839999,383.6791406400007,54086.00108952 2026-06-17,10:22:30.000,168,11063108,-795,0,1781691749,12717.237424769999,383.7002880299988,54086.05698648 2026-06-17,10:22:31.000,168,11063152,-715,0,1781691750,12717.095962259998,383.74963194000156,54085.686669120005 2026-06-17,10:22:32.000,168,11063089,-795,0,1781691751,12717.149852739989,383.7284845500035,54085.79147592 2026-06-17,10:22:33.000,168,11063068,-795,0,1781691752,12717.203743219994,383.73553368000285,54085.79147592 2026-06-17,10:22:34.000,168,11063122,-795,0,1781691753,12717.264370009994,383.7566810700009,54085.82641152001 2026-06-17,10:22:35.000,168,11063156,-755,0,1781691754,12717.27784263,383.77077932999964,54085.77051456 2026-06-17,10:22:36.000,168,11063155,-795,0,1781691755,12717.149852739989,383.74963194000156,54085.5748752 2026-06-17,10:22:37.000,168,11063132,-795,0,1781691756,12717.304787869994,383.71438629000477,54085.77750168001 2026-06-17,10:22:38.000,168,11063152,-795,0,1781691757,12717.31152417999,383.68618977000006,54085.81243728 2026-06-17,10:22:39.000,168,11063126,-795,0,1781691758,12717.31826049,383.65094412000326,54085.65173352 2026-06-17,10:22:40.000,168,11063172,-795,0,1781691759,12717.49340454999,383.62274759999855,54085.8194244 2026-06-17,10:22:41.000,168,11063155,-795,0,1781691760,12717.345205729995,383.65094412000326,54085.330326 2026-06-17,10:22:42.000,168,11063123,-795,0,1781691761,12717.51361347999,383.6297967299979,54085.67968200001 2026-06-17,10:22:43.000,168,11063150,-795,0,1781691762,12717.668548609996,383.60160021000047,54085.67968200001 2026-06-17,10:22:44.000,168,11063136,-795,0,1781691763,12717.668548609996,383.5945510800011,54085.74256608 2026-06-17,10:22:45.000,168,11063121,-795,0,1781691764,12717.675284919991,383.53815803999896,54085.67968200001 2026-06-17,10:22:46.000,168,11063130,-795,0,1781691765,12717.729175399996,383.44651935,54085.69365624 2026-06-17,10:22:47.000,168,11063092,-795,0,1781691766,12717.783065880001,383.42537196000194,54085.7146176 2026-06-17,10:22:48.000,168,11063114,-795,0,1781691767,12717.810011119996,383.4183228300026,54085.588849440006 2026-06-17,10:22:49.000,168,11063106,-795,0,1781691768,12717.884110530002,383.3478315300017,54085.55391384 2026-06-17,10:22:50.000,168,11063143,-795,0,1781691769,12717.884110530002,383.2984876199989,54085.47705552 2026-06-17,10:22:51.000,168,11063122,-795,0,1781691770,12717.850428979997,383.32668414000364,54085.38622296 2026-06-17,10:22:52.000,168,11063170,-795,0,1781691771,12717.931264699997,383.32668414000364,54085.49102976001 2026-06-17,10:22:53.000,168,11063128,-795,0,1781691772,12718.045781970002,383.31258587999764,54085.60282368 2026-06-17,10:22:54.000,168,11063152,-795,0,1781691773,12718.039045659993,383.27734023000085,54085.55391384 2026-06-17,10:22:55.000,168,11063149,-795,0,1781691774,12718.180508169993,383.2702911000015,54085.637759280005 2026-06-17,10:22:56.000,168,11063126,-795,0,1781691775,12718.167035549988,383.2491437100034,54085.59583656 2026-06-17,10:22:57.000,168,11063148,-795,0,1781691776,12718.126617690003,383.2209471899987,54085.46308128001 2026-06-17,10:22:58.000,168,11063120,-795,0,1781691777,12718.072727209998,383.1997998000006,54085.44910704 2026-06-17,10:22:59.000,168,11063127,-795,0,1781691778,12718.106408760003,383.2209471899987,54085.49801688 2026-06-17,10:23:00.000,168,11063149,-675,0,1781691779,12717.964946250002,383.15750502000446,54085.330326 2026-06-17,10:23:02.000,168,11063135,-795,0,1781691781,12718.241134959993,383.07996459000424,54085.567888080004 2026-06-17,10:23:03.000,168,11063147,-795,0,1781691782,12718.315234369999,383.09406285000296,54085.52596536 2026-06-17,10:23:04.000,168,11063140,-795,0,1781691783,12718.483642119994,383.09406285000296,54085.686669120005 2026-06-17,10:23:05.000,168,11063118,-795,0,1781691784,12718.49711474,383.1363576299991,54085.59583656 2026-06-17,10:23:06.000,168,11063125,-795,0,1781691785,12718.57795046,383.1363576299991,54085.686669120005 2026-06-17,10:23:07.000,168,11063132,-795,0,1781691786,12718.604895699995,383.15750502000446,54085.63077216001 2026-06-17,10:23:08.000,168,11063114,-795,0,1781691787,12718.69920404,383.15045588999783,54085.72160472 2026-06-17,10:23:09.000,168,11063135,-795,0,1781691788,12718.75983083,383.11521024000103,54085.854360000005 2026-06-17,10:23:10.000,168,11063138,-795,0,1781691789,12718.887820719996,383.15045588999783,54085.96615392001 2026-06-17,10:23:11.000,168,11063167,-795,0,1781691790,12718.975392749991,383.11521024000103,54086.05698648 2026-06-17,10:23:13.000,168,11063150,-795,0,1781691792,12719.049492159997,383.09406285000296,54085.868334239996 2026-06-17,10:23:14.000,168,11063036,-795,0,1781691793,12719.197690979992,383.0376698100008,54086.00807664 2026-06-17,10:23:15.000,168,11063176,-795,0,1781691794,12719.278526699993,383.04471894000017,54086.11288344001 2026-06-17,10:23:16.000,168,11063154,-795,0,1781691795,12719.265054080002,383.0517680699995,54086.11987056 2026-06-17,10:23:17.000,168,11063150,-795,0,1781691796,12719.285263010002,383.06586632999824,54086.10589632 2026-06-17,10:23:18.000,168,11063093,-795,0,1781691797,12719.318944559993,383.00947329000337,54086.19672888 2026-06-17,10:23:19.000,168,11063166,-795,0,1781691798,12719.453670759998,383.00947329000337,54086.26660008 2026-06-17,10:23:20.000,168,11063150,-795,0,1781691799,12719.440198139993,382.93193286000314,54086.30153568001 2026-06-17,10:23:21.000,168,11063152,-795,0,1781691800,12719.453670759998,382.94603112000186,54086.25262584001 2026-06-17,10:23:22.000,168,11063118,-795,0,1781691801,12719.514297549998,382.94603112000186,54086.189741760005 2026-06-17,10:23:23.000,168,11063146,-795,0,1781691802,12719.521033859994,382.9530802500012,54086.16179328001 2026-06-17,10:23:24.000,168,11063120,-795,0,1781691803,12719.662496369994,382.96717850999994,54086.3434584 2026-06-17,10:23:25.000,168,11063153,-795,0,1781691804,12719.79048625999,382.98127676999866,54086.46223944 2026-06-17,10:23:26.000,168,11063167,-795,0,1781691805,12719.87132197999,382.9389819900025,54086.553072 2026-06-17,10:23:27.000,168,11063138,-795,0,1781691806,12719.884794599995,382.9742276399993,54086.574033360004 2026-06-17,10:23:28.000,168,11063070,-795,0,1781691807,12719.925212459995,382.96717850999994,54086.46922656001 2026-06-17,10:23:29.000,168,11063127,-795,0,1781691808,12719.945421389995,383.0588171999989,54086.50416216 2026-06-17,10:23:30.000,168,11063143,-795,0,1781691809,12720.086883899996,383.0588171999989,54086.60198184 2026-06-17,10:23:31.000,168,11063129,-795,0,1781691810,12720.208137479996,383.1081611100017,54086.58102048 2026-06-17,10:23:32.000,168,11063144,-795,0,1781691811,12720.295709509992,383.1011119800023,54086.6578788 2026-06-17,10:23:33.000,168,11063096,-795,0,1781691812,12720.376545229992,383.14340675999847,54086.51114928 2026-06-17,10:23:34.000,168,11063122,-795,0,1781691813,12720.491062499997,383.15750502000446,54086.73473712001 2026-06-17,10:23:35.000,168,11063122,-795,0,1781691814,12720.639261319993,383.19275067000126,54086.909415120004 2026-06-17,10:23:36.000,168,11063116,-795,0,1781691815,12720.693151799998,383.19275067000126,54086.930376480006 2026-06-17,10:23:37.000,168,11063127,-795,0,1781691816,12720.733569659998,383.24209458000405,54086.96531208 2026-06-17,10:23:38.000,168,11063107,-795,0,1781691817,12720.821141689994,383.2702911000015,54086.930376480006 2026-06-17,10:23:39.000,168,11063120,-795,0,1781691818,12720.901977409994,383.2702911000015,54086.94435072 2026-06-17,10:23:40.000,168,11063126,-795,0,1781691819,12721.043439919995,383.2491437100034,54087.098067360006 2026-06-17,10:23:41.000,168,11063118,-795,0,1781691820,12721.144484569995,383.22799631999806,54087.251784 2026-06-17,10:23:42.000,168,11063120,-795,0,1781691821,12721.225320289996,383.2984876199989,54087.293706720004 2026-06-17,10:23:43.000,168,11063137,-795,0,1781691822,12721.164693499995,383.2702911000015,54086.96531208 2026-06-17,10:23:44.000,168,11063121,-795,0,1781691823,12721.31962863,383.34078240000235,54087.1819128 2026-06-17,10:23:45.000,168,11063086,-795,0,1781691824,12721.447618519996,383.36192979000043,54087.34960368 2026-06-17,10:23:46.000,168,11063145,-795,0,1781691825,12721.555399479992,383.3689789199998,54087.39851352 2026-06-17,10:23:47.000,168,11063144,-795,0,1781691826,12721.663180440002,383.3830771799985,54087.4963332 2026-06-17,10:23:48.000,168,11063116,-795,0,1781691827,12721.656444129992,383.3971754400045,54087.46838472 2026-06-17,10:23:49.000,168,11063136,-795,0,1781691828,12721.770961399998,383.42537196000194,54087.580178640004 2026-06-17,10:23:50.000,168,11063151,-795,0,1781691829,12721.838324499993,383.4112737000032,54087.768830880006 2026-06-17,10:23:51.000,168,11063122,-795,0,1781691830,12721.905687599989,383.43947022000066,54087.796779360004 2026-06-17,10:23:52.000,168,11063119,-795,0,1781691831,12721.946105459989,383.4183228300026,54087.78979224001 2026-06-17,10:23:53.000,168,11063118,-795,0,1781691832,12721.858533429993,383.4112737000032,54087.59415288001 2026-06-17,10:23:54.000,168,11063081,-795,0,1781691833,12721.979787009994,383.40422457000386,54087.69197256001 2026-06-17,10:23:55.000,168,11063147,-795,0,1781691834,12721.993259629999,383.37602804999915,54087.78979224001 2026-06-17,10:23:56.000,168,11063141,-795,0,1781691835,12721.986523319989,383.43947022000066,54087.85267632 2026-06-17,10:23:57.000,168,11063118,-795,0,1781691836,12721.986523319989,383.4324210900013,54087.76184376001 2026-06-17,10:23:58.000,168,11063138,-795,0,1781691837,12722.06735903999,383.4535684799994,54087.8456892 2026-06-17,10:23:59.000,168,11063127,-795,0,1781691838,12722.053886419999,383.4817650000041,54087.747869520004 2026-06-17,10:24:00.000,168,11063057,-755,0,1781691839,12722.16840368999,383.4958632600028,54087.950496 2026-06-17,10:24:01.000,168,11063121,-795,0,1781691840,12722.06735903999,383.5311089099996,54087.58716576 2026-06-17,10:24:02.000,168,11063130,-795,0,1781691841,12722.202085239995,383.52405978000024,54087.866650560005 2026-06-17,10:24:03.000,168,11063119,-795,0,1781691842,12722.27618465,383.52405978000024,54087.92254752 2026-06-17,10:24:04.000,168,11063113,-795,0,1781691843,12722.202085239995,383.5170106500009,54087.85966344001 2026-06-17,10:24:05.000,168,11063117,-795,0,1781691844,12722.24923940999,383.52405978000024,54087.866650560005 2026-06-17,10:24:06.000,168,11063128,-795,0,1781691845,12722.262712029995,383.5804528200024,54088.06927704 2026-06-17,10:24:07.000,168,11063136,-795,0,1781691846,12722.343547749995,383.5945510800011,54088.06927704 2026-06-17,10:24:08.000,168,11063134,-795,0,1781691847,12722.35028405999,383.6438949900039,54087.915560400004 2026-06-17,10:24:09.000,168,11063051,-795,0,1781691848,12722.41091084999,383.5663545600037,54087.95748312001 2026-06-17,10:24:10.000,168,11063131,-795,0,1781691849,12722.43111977999,383.60160021000047,54087.94350888 2026-06-17,10:24:11.000,168,11063100,-795,0,1781691850,12722.49848288,383.5452071699983,54087.964470240004 2026-06-17,10:24:12.000,168,11063150,-795,0,1781691851,12722.41091084999,383.5311089099996,54087.88761192001 2026-06-17,10:24:13.000,168,11063134,-795,0,1781691852,12722.404174539995,383.5593054300043,54087.85267632 2026-06-17,10:24:14.000,168,11063151,-795,0,1781691853,12722.505219189996,383.5663545600037,54088.11818688 2026-06-17,10:24:15.000,168,11063185,-795,0,1781691854,12722.613000149991,383.57340369000303,54088.11818688 2026-06-17,10:24:16.000,168,11063112,-795,0,1781691855,12722.633209079992,383.60160021000047,54088.09722552001 2026-06-17,10:24:17.000,168,11063117,-795,0,1781691856,12722.673626939992,383.62274759999855,54088.05530280001 2026-06-17,10:24:18.000,168,11063117,-795,0,1781691857,12722.633209079992,383.6156984699992,54088.0203672 2026-06-17,10:24:19.000,168,11063132,-795,0,1781691858,12722.613000149991,383.60160021000047,54088.00639296001 2026-06-17,10:24:20.000,168,11063116,-795,0,1781691859,12722.639945390001,383.6579932500026,54088.14613536001 2026-06-17,10:24:21.000,168,11063107,-795,0,1781691860,12722.666890629996,383.6579932500026,54088.2299808 2026-06-17,10:24:22.000,168,11063088,-795,0,1781691861,12722.660154320001,383.6579932500026,54088.23696792 2026-06-17,10:24:23.000,168,11063094,-795,0,1781691862,12722.653418009992,383.65094412000326,54087.985431600006 2026-06-17,10:24:24.000,168,11063054,-795,0,1781691863,12722.727517419997,383.6579932500026,54088.11119976 2026-06-17,10:24:25.000,168,11063126,-795,0,1781691864,12722.821825760002,383.6791406400007,54088.153122480006 2026-06-17,10:24:26.000,168,11063133,-795,0,1781691865,12722.821825760002,383.6932388999994,54088.2299808 2026-06-17,10:24:27.000,168,11063075,-795,0,1781691866,12722.781407900002,383.7214354200041,54088.19504520001 2026-06-17,10:24:28.000,168,11063171,-795,0,1781691867,12722.700572180001,383.6932388999994,54088.13914824 2026-06-17,10:24:29.000,168,11063111,-795,0,1781691868,12722.808353139997,383.71438629000477,54088.20901944 2026-06-17,10:24:30.000,168,11063122,-795,0,1781691869,12722.902661480002,383.68618977000006,54088.37671032 2026-06-17,10:24:31.000,168,11063115,-795,0,1781691870,12722.902661480002,383.7425828100022,54088.30683912 2026-06-17,10:24:32.000,168,11063087,-795,0,1781691871,12722.895925169993,383.71438629000477,54088.24395504001 2026-06-17,10:24:33.000,168,11063169,-795,0,1781691872,12722.842034690002,383.7284845500035,54087.97844448001 2026-06-17,10:24:34.000,168,11063105,-795,0,1781691873,12722.882452550002,383.74963194000156,54088.132161120004 2026-06-17,10:24:35.000,168,11063152,-755,0,1781691874,12722.943079340002,383.79897585000435,54088.2299808 2026-06-17,10:24:36.000,168,11063123,-795,0,1781691875,12722.943079340002,383.77077932999964,54088.25792928 2026-06-17,10:24:37.000,168,11063128,-795,0,1781691876,12722.943079340002,383.7637302000003,54088.13914824 2026-06-17,10:24:38.000,168,11063155,-795,0,1781691877,12722.936343029993,383.7214354200041,54088.153122480006 2026-06-17,10:24:39.000,168,11063131,-795,0,1781691878,12723.003706129988,383.7425828100022,54088.22299368001 2026-06-17,10:24:40.000,168,11063138,-795,0,1781691879,12723.017178749993,383.7002880299988,54088.202032320005 2026-06-17,10:24:41.000,168,11063131,-795,0,1781691880,12723.023915059988,383.7214354200041,54088.13914824 2026-06-17,10:24:42.000,168,11063165,-795,0,1781691881,12723.010442439998,383.68618977000006,54088.0203672 2026-06-17,10:24:43.000,168,11063130,-795,0,1781691882,12723.077805539993,383.63684586000454,54087.97844448001 2026-06-17,10:24:44.000,168,11063154,-795,0,1781691883,12723.098014469993,383.60864933999983,54088.01338008 2026-06-17,10:24:45.000,168,11063089,-795,0,1781691884,12723.111487089998,383.6438949900039,54087.964470240004 2026-06-17,10:24:46.000,168,11063111,-795,0,1781691885,12723.205795429989,383.60160021000047,54088.11119976 2026-06-17,10:24:47.000,168,11063125,-795,0,1781691886,12723.313576389999,383.67209151000134,54088.18805808 2026-06-17,10:24:48.000,168,11063105,-795,0,1781691887,12723.320312699994,383.6579932500026,54088.1601096 2026-06-17,10:24:49.000,168,11063151,-795,0,1781691888,12723.28663114999,383.71438629000477,54087.964470240004 2026-06-17,10:24:50.000,168,11063131,-795,0,1781691889,12723.320312699994,383.65094412000326,54088.04132856 2026-06-17,10:24:51.000,168,11063136,-795,0,1781691890,12723.320312699994,383.6438949900039,54088.11119976 2026-06-17,10:24:52.000,168,11063140,-675,0,1781691891,12723.26642221999,383.5804528200024,54088.11818688 2026-06-17,10:24:53.000,168,11063123,-795,0,1781691892,12723.239476979994,383.5522562999977,54087.92953464001 2026-06-17,10:24:54.000,168,11063108,-795,0,1781691893,12723.35399425,383.52405978000024,54088.06228992 2026-06-17,10:24:55.000,168,11063139,-795,0,1781691894,12723.39441211,383.5099615200015,54088.13914824 2026-06-17,10:24:56.000,168,11063160,-795,0,1781691895,12723.39441211,383.5311089099996,54088.11818688 2026-06-17,10:24:57.000,168,11063149,-795,0,1781691896,12723.44830258999,383.5945510800011,54088.04132856 2026-06-17,10:24:58.000,168,11063136,-795,0,1781691897,12723.421357349995,383.60864933999983,54087.99940584 2026-06-17,10:24:59.000,168,11063215,-795,0,1781691898,12723.502193069995,383.6579932500026,54087.88761192001 2026-06-17,10:25:00.000,168,11063136,-795,0,1781691899,12723.63018295999,383.62274759999855,54088.11818688 2026-06-17,10:25:01.000,168,11063096,-795,0,1781691900,12723.67733713,383.62274759999855,54088.13914824 2026-06-17,10:25:02.000,168,11063120,-795,0,1781691901,12723.59650141,383.65094412000326,54087.92254752 2026-06-17,10:25:04.000,168,11063110,-795,0,1781691903,12723.67733713,383.6579932500026,54088.07626416001 2026-06-17,10:25:05.000,168,11063067,-795,0,1781691904,12723.73796392,383.7002880299988,54088.17408384001 2026-06-17,10:25:06.000,168,11063143,-715,0,1781691905,12723.764909159996,383.68618977000006,54087.985431600006 2026-06-17,10:25:07.000,168,11063100,-795,0,1781691906,12723.798590710001,383.6791406400007,54088.04831568 2026-06-17,10:25:08.000,168,11063128,-795,0,1781691907,12723.886162739997,383.7214354200041,54088.27889064 2026-06-17,10:25:09.000,168,11063098,-795,0,1781691908,12723.919844290001,383.7284845500035,54088.21600656 2026-06-17,10:25:10.000,168,11063118,-795,0,1781691909,12723.926580599997,383.70733715999813,54088.271903520006 2026-06-17,10:25:11.000,168,11063141,-795,0,1781691910,12723.973734769992,383.7214354200041,54088.320813360006 2026-06-17,10:25:12.000,168,11063113,-795,0,1781691911,12724.047834179997,383.71438629000477,54088.39068456001 2026-06-17,10:25:13.000,168,11063104,-795,0,1781691912,12724.121933590002,383.67209151000134,54088.38369744 2026-06-17,10:25:14.000,168,11063175,-795,0,1781691913,12724.135406209993,383.68618977000006,54088.2299808 2026-06-17,10:25:15.000,168,11063130,-795,0,1781691914,12724.162351450002,383.62274759999855,54088.32780048 2026-06-17,10:25:16.000,168,11063156,-795,0,1781691915,12724.270132409998,383.60864933999983,54088.43260728001 2026-06-17,10:25:17.000,168,11063173,-795,0,1781691916,12724.411594919999,383.63684586000454,54088.50946560001 2026-06-17,10:25:18.000,168,11063157,-795,0,1781691917,12724.404858609989,383.71438629000477,54088.42562016 2026-06-17,10:25:19.000,168,11063169,-795,0,1781691918,12724.431803849999,383.7425828100022,54088.4046588 2026-06-17,10:25:20.000,168,11063115,-795,0,1781691919,12724.620420529995,383.74963194000156,54088.52343984 2026-06-17,10:25:21.000,168,11063144,-795,0,1781691920,12724.62715683999,383.74963194000156,54088.50946560001 2026-06-17,10:25:22.000,168,11063141,-795,0,1781691921,12724.64736576999,383.74963194000156,54088.56536256 2026-06-17,10:25:23.000,168,11063126,-795,0,1781691922,12724.701256249995,383.74963194000156,54088.47453 2026-06-17,10:25:24.000,168,11063157,-795,0,1781691923,12724.761883039995,383.7919267199977,54088.42562016 2026-06-17,10:25:25.000,168,11063178,-795,0,1781691924,12724.85619138,383.7919267199977,54088.59331104 2026-06-17,10:25:26.000,168,11063108,-795,0,1781691925,12724.997653890001,383.777828459999,54088.7190792 2026-06-17,10:25:27.000,168,11063146,-795,0,1781691926,12724.97744496,383.77077932999964,54088.76100192 2026-06-17,10:25:28.000,168,11063141,-795,0,1781691927,12725.058280680001,383.73553368000285,54088.69113072 2026-06-17,10:25:29.000,168,11063120,-795,0,1781691928,12725.051544369991,383.77077932999964,54088.5444012 2026-06-17,10:25:30.000,168,11063079,-795,0,1781691929,12725.118907470001,383.7425828100022,54088.62125952 2026-06-17,10:25:31.000,168,11063157,-795,0,1781691930,12725.118907470001,383.73553368000285,54088.64920800001 2026-06-17,10:25:32.000,168,11063151,-795,0,1781691931,12725.132380089992,383.77077932999964,54088.62125952 2026-06-17,10:25:33.000,168,11063144,-795,0,1781691932,12725.206479499997,383.7566810700009,54088.59331104 2026-06-17,10:25:34.000,168,11063138,-795,0,1781691933,12725.152589019992,383.70733715999813,54088.37671032 2026-06-17,10:25:35.000,168,11063099,-795,0,1781691934,12725.226688429997,383.7002880299988,54088.656195120006 2026-06-17,10:25:36.000,168,11063132,-795,0,1781691935,12725.300787840002,383.67209151000134,54088.69113072 2026-06-17,10:25:37.000,168,11063121,-795,0,1781691936,12725.287315219997,383.665042380002,54088.705104960005 2026-06-17,10:25:38.000,168,11063133,-795,0,1781691937,12725.374887249993,383.6156984699992,54088.67016936 2026-06-17,10:25:39.000,168,11063142,-795,0,1781691938,12725.388359869998,383.58750195000175,54088.6142724 2026-06-17,10:25:40.000,168,11063083,-795,0,1781691939,12725.455722969993,383.5170106500009,54088.6142724 2026-06-17,10:25:41.000,168,11063104,-795,0,1781691940,12725.556767619993,383.43947022000066,54088.84484736001 2026-06-17,10:25:42.000,168,11063135,-795,0,1781691941,12725.651075959999,383.4817650000041,54088.823886000006 2026-06-17,10:25:43.000,168,11063151,-795,0,1781691942,12725.657812269994,383.4817650000041,54088.7889504 2026-06-17,10:25:44.000,168,11063143,-795,0,1781691943,12725.664548579989,383.5170106500009,54088.62824664001 2026-06-17,10:25:45.000,168,11063130,-795,0,1781691944,12725.711702749999,383.5170106500009,54088.607285280006 2026-06-17,10:25:46.000,168,11063020,-795,0,1781691945,12725.8127474,383.5452071699983,54088.74004056 2026-06-17,10:25:47.000,168,11063099,-795,0,1781691946,12725.84642894999,383.5099615200015,54088.73305344 2026-06-17,10:25:48.000,168,11063129,-795,0,1781691947,12725.99462777,383.5170106500009,54088.90074432 2026-06-17,10:25:49.000,168,11063072,-795,0,1781691948,12726.10914503999,383.50291239000217,54088.84484736001 2026-06-17,10:25:50.000,168,11063114,-795,0,1781691949,12726.19671707,383.5311089099996,54088.83786024 2026-06-17,10:25:51.000,168,11063151,-795,0,1781691950,12726.419015300002,383.5522562999977,54089.09638368 2026-06-17,10:25:52.000,168,11063135,-795,0,1781691951,12726.466169469997,383.58750195000175,54089.08240944001 2026-06-17,10:25:53.000,168,11063125,-795,0,1781691952,12726.486378399997,383.6438949900039,54089.07542232 2026-06-17,10:25:54.000,168,11063164,-795,0,1781691953,12726.459433160002,383.6438949900039,54088.88677008 2026-06-17,10:25:55.000,168,11063127,-795,0,1781691954,12726.627840909998,383.62274759999855,54089.07542232 2026-06-17,10:25:56.000,168,11063130,-715,0,1781691955,12726.829930209999,383.6438949900039,54089.21516472 2026-06-17,10:25:57.000,168,11063146,-795,0,1781691956,12726.951183789999,383.60160021000047,54089.29202304 2026-06-17,10:25:58.000,168,11063152,-795,0,1781691957,12727.038755819995,383.5804528200024,54089.28503592 2026-06-17,10:25:59.000,168,11063137,-715,0,1781691958,12727.0926463,383.5311089099996,54089.278048800006 2026-06-17,10:26:00.000,168,11063077,-795,0,1781691959,12727.200427259995,383.5663545600037,54089.36189424 2026-06-17,10:26:01.000,168,11063144,-795,0,1781691960,12727.261054049995,383.52405978000024,54089.38984272 2026-06-17,10:26:02.000,168,11063153,-795,0,1781691961,12727.389043939991,383.50291239000217,54089.50163664 2026-06-17,10:26:03.000,168,11063121,-795,0,1781691962,12727.41598918,383.50291239000217,54089.25010032001 2026-06-17,10:26:05.000,168,11063173,-795,0,1781691964,12727.766277299997,383.46061760999874,54089.58548208001 2026-06-17,10:26:06.000,168,11063157,-795,0,1781691965,12727.954893979993,383.42537196000194,54089.70426312001 2026-06-17,10:26:07.000,168,11063139,-795,0,1781691966,12728.049202319999,383.40422457000386,54089.75317296001 2026-06-17,10:26:08.000,168,11063142,-795,0,1781691967,12728.109829109999,383.44651935,54089.72522448 2026-06-17,10:26:09.000,168,11063167,-795,0,1781691968,12727.995311839994,383.4535684799994,54089.68330176001 2026-06-17,10:26:10.000,168,11063104,-795,0,1781691969,12728.12330172999,383.40422457000386,54089.69028888 2026-06-17,10:26:11.000,168,11063139,-795,0,1781691970,12728.23108269,383.333733270003,54089.91387672 2026-06-17,10:26:12.000,168,11063107,-795,0,1781691971,12728.318654719995,383.29143848999956,54089.878941120005 2026-06-17,10:26:13.000,168,11063138,-795,0,1781691972,12728.40622674999,383.2702911000015,54089.92086384001 2026-06-17,10:26:14.000,168,11063117,-795,0,1781691973,12728.43317199,383.2984876199989,54089.88592824 2026-06-17,10:26:15.000,168,11063129,-795,0,1781691974,12728.39275413,383.2843893600002,54089.67631464 2026-06-17,10:26:16.000,168,11063060,-795,0,1781691975,12728.52748032999,383.3055367499983,54089.9068896 2026-06-17,10:26:17.000,168,11063057,-795,0,1781691976,12728.689151769991,383.25619284000277,54089.91387672 2026-06-17,10:26:18.000,168,11063124,-795,0,1781691977,12728.776723800001,383.2350454500047,54090.02567064 2026-06-17,10:26:19.000,168,11063079,-795,0,1781691978,12728.884504759997,383.1011119800023,54090.01868352001 2026-06-17,10:26:20.000,168,11063108,-795,0,1781691979,12728.830614279992,383.0729154600049,54089.95579944 2026-06-17,10:26:21.000,168,11063105,-795,0,1781691980,12728.911449999992,382.988325899998,54090.03964488001 2026-06-17,10:26:22.000,168,11063115,-795,0,1781691981,12729.039439890003,382.9742276399993,54090.20733576001 2026-06-17,10:26:23.000,168,11063102,-795,0,1781691982,12729.086594059998,382.9248837300038,54090.22131 2026-06-17,10:26:24.000,168,11063142,-795,0,1781691983,12729.153957159993,382.8896380799997,54090.20733576001 2026-06-17,10:26:25.000,168,11063148,-795,0,1781691984,12729.147220849998,382.79799939000077,54089.89291536 2026-06-17,10:26:26.000,168,11063062,-795,0,1781691985,12729.187638709998,382.78390113000205,54090.095541840004 2026-06-17,10:26:27.000,168,11063094,-795,0,1781691986,12729.302155979989,382.6922624400031,54090.18637440001 2026-06-17,10:26:28.000,168,11063157,-795,0,1781691987,12729.295419669994,382.6288202700016,54090.23528424001 2026-06-17,10:26:29.000,168,11063144,-795,0,1781691988,12729.275210739994,382.544230710002,54090.263232720004 2026-06-17,10:26:30.000,168,11063109,-795,0,1781691989,12729.288683359999,382.53718158000265,54090.27720696001 2026-06-17,10:26:31.000,168,11063134,-795,0,1781691990,12729.335837529994,382.5019359299986,54090.382013760005 2026-06-17,10:26:32.000,168,11063057,-795,0,1781691991,12729.335837529994,382.47373941000114,54090.36803952 2026-06-17,10:26:33.000,168,11063141,-795,0,1781691992,12729.40320062999,382.3821007200022,54090.43791072 2026-06-17,10:26:34.000,168,11063152,-795,0,1781691993,12729.369519079999,382.3468550699981,54090.27720696001 2026-06-17,10:26:35.000,168,11063122,-795,0,1781691994,12729.40993694,382.2975111600026,54090.24227136 2026-06-17,10:26:36.000,168,11063147,-795,0,1781691995,12729.42340955999,382.26226550999854,54090.31912968 2026-06-17,10:26:37.000,168,11063098,-795,0,1781691996,12729.49077266,382.24111812000046,54090.32611680001 2026-06-17,10:26:38.000,168,11063194,-795,0,1781691997,12729.598553619995,382.1494794300015,54090.549704640005 2026-06-17,10:26:39.000,168,11063170,-795,0,1781691998,12729.69286196,382.1071846499981,54090.52874328 2026-06-17,10:26:40.000,168,11063091,-795,0,1781691999,12729.679389339995,382.0225950899985,54090.4658592 2026-06-17,10:26:41.000,168,11063121,-795,0,1781692000,12729.66591671999,381.89571075000276,54090.32611680001 2026-06-17,10:26:42.000,168,11063087,-795,0,1781692001,12729.699598269995,381.8886616200034,54090.32611680001 2026-06-17,10:26:43.000,168,11063077,-795,0,1781692002,12729.861269709996,381.83226858000126,54090.40996224 2026-06-17,10:26:44.000,168,11063124,-795,0,1781692003,12729.874742330001,381.7617772800004,54090.382013760005 2026-06-17,10:26:45.000,168,11063100,-795,0,1781692004,12729.921896499996,381.70538423999824,54090.24227136 2026-06-17,10:26:46.000,168,11063157,-795,0,1781692005,12730.049886389992,381.64899120000337,54090.34009104 2026-06-17,10:26:47.000,168,11063175,-795,0,1781692006,12730.144194729997,381.5644016400038,54090.500794800006 2026-06-17,10:26:48.000,168,11063067,-795,0,1781692007,12730.150931039992,381.5503033799978,54090.38900088 2026-06-17,10:26:49.000,168,11063097,-795,0,1781692008,12730.177876280002,381.43751730000076,54090.41694936 2026-06-17,10:26:50.000,168,11063137,-795,0,1781692009,12730.144194729997,381.4093207800033,54090.312142560004 2026-06-17,10:26:51.000,168,11063137,-795,0,1781692010,12730.258712000003,381.3317803500031,54090.284194080006 2026-06-17,10:26:52.000,168,11063130,-795,0,1781692011,12730.305866169998,381.2542399200029,54090.44489784001 2026-06-17,10:26:53.000,168,11063135,-795,0,1781692012,12730.312602479993,381.1696503600033,54090.333103920006 2026-06-17,10:26:54.000,168,11063118,-795,0,1781692013,12730.332811409993,381.1414538399986,54090.29816832 2026-06-17,10:26:55.000,168,11063107,-795,0,1781692014,12730.312602479993,381.0427660200003,54090.10951608001 2026-06-17,10:26:56.000,168,11063066,-795,0,1781692015,12730.359756649988,380.9863729799981,54090.17938728 2026-06-17,10:26:57.000,168,11063075,-795,0,1781692016,12730.386701889998,380.97932384999876,54090.263232720004 2026-06-17,10:26:58.000,168,11063112,-795,0,1781692017,12730.393438199993,380.94407820000197,54090.284194080006 2026-06-17,10:26:59.000,168,11063147,-795,0,1781692018,12730.413647129993,380.88063603000046,54090.284194080006 2026-06-17,10:27:00.000,168,11063106,-795,0,1781692019,12730.332811409993,380.80309560000023,54090.10951608001 2026-06-17,10:27:01.000,168,11063104,-795,0,1781692020,12730.460801299989,380.7537516900047,54090.20733576001 2026-06-17,10:27:02.000,168,11063130,-795,0,1781692021,12730.514691779994,380.72555517,54090.312142560004 2026-06-17,10:27:03.000,168,11063147,-795,0,1781692022,12730.60226380999,380.6621129999985,54090.284194080006 2026-06-17,10:27:04.000,168,11063143,-795,0,1781692023,12730.514691779994,380.6480147399998,54090.18637440001 2026-06-17,10:27:06.000,168,11063091,-795,0,1781692025,12730.467537609999,380.61981822000234,54090.10252896 2026-06-17,10:27:07.000,168,11063105,-795,0,1781692026,12730.56184594999,380.5422777900021,54090.13047744 2026-06-17,10:27:08.000,168,11063161,-795,0,1781692027,12730.60900012,380.50703213999805,54090.20733576001 2026-06-17,10:27:09.000,168,11063081,-795,0,1781692028,12730.635945359994,380.4929338799993,54090.08855472001 2026-06-17,10:27:10.000,168,11063108,-795,0,1781692029,12730.66962691,380.4999830099987,54090.08855472001 2026-06-17,10:27:11.000,168,11063162,-795,0,1781692030,12730.68983584,380.52113040000404,54090.18637440001 2026-06-17,10:27:12.000,168,11063077,-795,0,1781692031,12730.7302537,380.52113040000404,54090.1514388 2026-06-17,10:27:13.000,168,11063137,-795,0,1781692032,12730.716781079995,380.5775234399989,54090.17938728 2026-06-17,10:27:14.000,168,11063131,-795,0,1781692033,12730.64941798,380.5916217000049,54090.07458048 2026-06-17,10:27:15.000,168,11063152,-795,0,1781692034,12730.60226380999,380.6057199600036,54089.99073504001 2026-06-17,10:27:16.000,168,11063150,-795,0,1781692035,12730.60900012,380.612769090003,54089.997722160006 2026-06-17,10:27:17.000,168,11063161,-795,0,1781692036,12730.64268166999,380.5916217000049,54090.03964488001 2026-06-17,10:27:18.000,168,11063150,-795,0,1781692037,12730.71004477,380.5634251800002,54090.1514388 2026-06-17,10:27:19.000,168,11063135,-795,0,1781692038,12730.64941798,380.6057199600036,54090.0815676 2026-06-17,10:27:20.000,168,11063118,-795,0,1781692039,12730.64268166999,380.65506386999914,54090.03265776 2026-06-17,10:27:21.000,168,11063165,-795,0,1781692040,12730.521428089989,380.70440778000193,54089.7671472 2026-06-17,10:27:22.000,168,11063164,-795,0,1781692041,12730.521428089989,380.71850604000065,54089.809069920004 2026-06-17,10:27:23.000,168,11063168,-795,0,1781692042,12730.56184594999,380.7608008200041,54089.8370184 2026-06-17,10:27:24.000,168,11063146,-795,0,1781692043,12730.514691779994,380.6762112600045,54089.84400552 2026-06-17,10:27:25.000,168,11063139,-795,0,1781692044,12730.440592369989,380.6621129999985,54089.781121440006 2026-06-17,10:27:26.000,168,11063044,-795,0,1781692045,12730.393438199993,380.63391648000106,54089.543559360005 2026-06-17,10:27:27.000,168,11063103,-795,0,1781692046,12730.413647129993,380.61981822000234,54089.662340400006 2026-06-17,10:27:28.000,168,11063105,-795,0,1781692047,12730.413647129993,380.6268673500017,54089.72522448 2026-06-17,10:27:29.000,168,11063122,-795,0,1781692048,12730.332811409993,380.612769090003,54089.4527268 2026-06-17,10:27:30.000,168,11063133,-795,0,1781692049,12730.433856059994,380.59867083000427,54089.522598 2026-06-17,10:27:31.000,168,11063091,-795,0,1781692050,12730.440592369989,380.57047430999955,54089.39682984001 2026-06-17,10:27:32.000,168,11063141,-795,0,1781692051,12730.487746539999,380.57047430999955,54089.375868480005 2026-06-17,10:27:33.000,168,11063139,-795,0,1781692052,12730.521428089989,380.5845725699983,54089.29901016001 2026-06-17,10:27:34.000,168,11063153,-755,0,1781692053,12730.548373329999,380.5422777900021,54089.23612608 2026-06-17,10:27:35.000,168,11063095,-795,0,1781692054,12730.60226380999,380.5634251800002,54089.23612608 2026-06-17,10:27:37.000,168,11063150,-795,0,1781692056,12730.71004477,380.5916217000049,54088.942667040006 2026-06-17,10:27:38.000,168,11063058,-795,0,1781692057,12730.85150728,380.55637605000084,54088.90773144 2026-06-17,10:27:39.000,168,11063120,-795,0,1781692058,12730.95255193,380.5493269200015,54088.94965416 2026-06-17,10:27:40.000,168,11063134,-795,0,1781692059,12731.006442409991,380.5916217000049,54088.9286928 2026-06-17,10:27:41.000,168,11063116,-795,0,1781692060,12731.05359658,380.53522866000276,54088.78196328 2026-06-17,10:27:42.000,168,11063132,-795,0,1781692061,12731.080541819996,380.53522866000276,54088.73305344 2026-06-17,10:27:43.000,168,11063172,-795,0,1781692062,12731.181586469997,380.5140812700047,54088.81689888001 2026-06-17,10:27:44.000,168,11063096,-795,0,1781692063,12731.201795399997,380.4788356200006,54088.7190792 2026-06-17,10:27:45.000,168,11063129,-795,0,1781692064,12731.269158499992,380.4294917099978,54088.67016936 2026-06-17,10:27:46.000,168,11063111,-795,0,1781692065,12731.275894810002,380.4506391000032,54088.53042696001 2026-06-17,10:27:47.000,168,11063144,-795,0,1781692066,12731.309576359992,380.4294917099978,54088.38369744 2026-06-17,10:27:48.000,168,11063115,-795,0,1781692067,12731.437566250002,380.43654084000445,54088.43260728001 2026-06-17,10:27:49.000,168,11063139,-795,0,1781692068,12731.511665659993,380.37309867000295,54088.5444012 2026-06-17,10:27:50.000,168,11063107,-795,0,1781692069,12731.484720419998,380.42244257999846,54088.39068456001 2026-06-17,10:27:51.000,168,11063128,-795,0,1781692070,12731.605973999998,380.4012951900004,54088.48151712001 2026-06-17,10:27:52.000,168,11063090,-795,0,1781692071,12731.632919239993,380.4153934499991,54088.38369744 2026-06-17,10:27:53.000,168,11063121,-795,0,1781692072,12731.713754959994,380.3378530199989,54088.19504520001 2026-06-17,10:27:54.000,168,11063090,-795,0,1781692073,12731.747436509999,380.40834431999974,54088.320813360006 2026-06-17,10:27:55.000,168,11063142,-795,0,1781692074,12731.86195377999,380.3660495400036,54088.369723200005 2026-06-17,10:27:56.000,168,11063173,-795,0,1781692075,12731.82153591999,380.38719693000166,54088.3347876 2026-06-17,10:27:57.000,168,11063127,-795,0,1781692076,12731.80132698999,380.34490214999823,54088.202032320005 2026-06-17,10:27:58.000,168,11063147,-795,0,1781692077,12731.936053189995,380.3801478000023,54088.20901944 2026-06-17,10:27:59.000,168,11063140,-795,0,1781692078,12732.158351419996,380.3308038899995,54088.320813360006 2026-06-17,10:28:00.000,168,11063070,-795,0,1781692079,12732.225714519991,380.3167056300008,54088.28587776 2026-06-17,10:28:01.000,168,11063134,-795,0,1781692080,12732.293077620001,380.23916520000057,54088.13914824 2026-06-17,10:28:02.000,168,11063145,-795,0,1781692081,12732.320022859996,380.2180178100025,54088.132161120004 2026-06-17,10:28:03.000,168,11063160,-795,0,1781692082,12732.373913340001,380.1968704200044,54088.153122480006 2026-06-17,10:28:04.000,168,11063139,-755,0,1781692083,12732.380649649996,380.2180178100025,54088.132161120004 2026-06-17,10:28:05.000,168,11063169,-795,0,1781692084,12732.555793710002,380.2321160700012,54088.28587776 2026-06-17,10:28:06.000,168,11063098,-795,0,1781692085,12732.576002640002,380.21096868000313,54088.16709672 2026-06-17,10:28:08.000,168,11063129,-795,0,1781692087,12732.818509799989,380.1686738999997,54088.14613536001 2026-06-17,10:28:09.000,168,11063119,-795,0,1781692088,12733.00039016999,380.154575640001,54088.29286488001 2026-06-17,10:28:10.000,168,11063122,-795,0,1781692089,12733.26310625999,380.14047738000227,54088.3347876 2026-06-17,10:28:11.000,168,11063087,-795,0,1781692090,12733.38435983999,380.12637912000355,54088.369723200005 2026-06-17,10:28:12.000,168,11063134,-795,0,1781692091,12733.485404489991,380.14047738000227,54088.26491640001 2026-06-17,10:28:13.000,168,11063119,-795,0,1781692092,12733.626866999992,380.1968704200044,54088.42562016 2026-06-17,10:28:14.000,168,11063102,-795,0,1781692093,12733.680757479997,380.22506694000185,54088.35574896 2026-06-17,10:28:15.000,168,11063096,-755,0,1781692094,12733.849165229993,380.23916520000057,54088.57933680001 2026-06-17,10:28:16.000,168,11063079,-795,0,1781692095,12733.896319400003,380.2532634599993,54088.57234968 2026-06-17,10:28:17.000,168,11063102,-795,0,1781692096,12733.977155119988,380.24621432999993,54088.50946560001 2026-06-17,10:28:18.000,168,11063144,-795,0,1781692097,12734.010836669993,380.27441085000464,54088.47453 2026-06-17,10:28:19.000,168,11063077,-795,0,1781692098,12734.145562869999,380.2532634599993,54088.48151712001 2026-06-17,10:28:20.000,168,11063135,-795,0,1781692099,12734.32744324,380.267361719998,54088.754014800004 2026-06-17,10:28:21.000,168,11063125,-795,0,1781692100,12734.50932361,380.267361719998,54088.83786024 2026-06-17,10:28:22.000,168,11063128,-795,0,1781692101,12734.62384087999,380.27441085000464,54088.89375720001 2026-06-17,10:28:23.000,168,11063167,-795,0,1781692102,12734.704676599991,380.3590004100042,54088.823886000006 2026-06-17,10:28:24.000,168,11063069,-795,0,1781692103,12734.785512319992,380.27441085000464,54088.98458976001 2026-06-17,10:28:25.000,168,11063150,-755,0,1781692104,12734.805721249992,380.3167056300008,54089.05446096 2026-06-17,10:28:26.000,168,11063154,-795,0,1781692105,12734.852875420002,380.35195128000487,54089.11734504 2026-06-17,10:28:27.000,168,11063126,-795,0,1781692106,12734.893293280002,380.34490214999823,54089.10337080001 2026-06-17,10:28:28.000,168,11063113,-795,0,1781692107,12734.913502210002,380.3378530199989,54088.9286928 2026-06-17,10:28:29.000,168,11063169,-795,0,1781692108,12735.176218299988,380.35195128000487,54089.257087440004 2026-06-17,10:28:30.000,168,11063128,-795,0,1781692109,12735.364834979999,380.34490214999823,54089.48067528 2026-06-17,10:28:31.000,168,11063122,-795,0,1781692110,12735.492824869994,380.3801478000023,54089.56452072001 2026-06-17,10:28:32.000,168,11063075,-795,0,1781692111,12735.53997903999,380.3590004100042,54089.59945632 2026-06-17,10:28:33.000,168,11063150,-795,0,1781692112,12735.53997903999,380.43654084000445,54089.43176544 2026-06-17,10:28:34.000,168,11063077,-795,0,1781692113,12735.60060582999,380.48588474999997,54089.56452072001 2026-06-17,10:28:35.000,168,11063074,-795,0,1781692114,12735.68817786,380.5422777900021,54089.830031280006 2026-06-17,10:28:36.000,168,11063104,-795,0,1781692115,12735.76901358,380.53522866000276,54089.95579944 2026-06-17,10:28:37.000,168,11063144,-795,0,1781692116,12735.863321919991,380.57047430999955,54089.95579944 2026-06-17,10:28:38.000,168,11063086,-795,0,1781692117,12735.984575499991,380.5140812700047,54089.89291536 2026-06-17,10:28:39.000,168,11063177,-795,0,1781692118,12736.072147530002,380.5140812700047,54090.13746456001 2026-06-17,10:28:40.000,168,11063109,-795,0,1781692119,12736.220346349997,380.4929338799993,54090.2911812 2026-06-17,10:28:41.000,168,11063138,-795,0,1781692120,12736.247291589993,380.53522866000276,54090.29816832 2026-06-17,10:28:42.000,168,11063145,-795,0,1781692121,12736.220346349997,380.4999830099987,54090.30515544001 2026-06-17,10:28:43.000,168,11063119,-795,0,1781692122,12736.294445760002,380.5140812700047,54090.333103920006 2026-06-17,10:28:44.000,168,11063170,-795,0,1781692123,12736.348336239993,380.4999830099987,54090.40297512001 2026-06-17,10:28:45.000,168,11063132,-795,0,1781692124,12736.442644579998,380.52113040000404,54090.647524320004 2026-06-17,10:28:46.000,168,11063148,-795,0,1781692125,12736.516743989989,380.50703213999805,54090.73835688001 2026-06-17,10:28:47.000,168,11063138,-795,0,1781692126,12736.550425539994,380.53522866000276,54090.70342128 2026-06-17,10:28:48.000,168,11063131,-795,0,1781692127,12736.61778863999,380.4788356200006,54090.57765312 2026-06-17,10:28:49.000,168,11063128,-795,0,1781692128,12736.691888049994,380.5140812700047,54090.6754728 2026-06-17,10:28:50.000,168,11063122,-795,0,1781692129,12736.76598746,380.4929338799993,54090.75931824001 2026-06-17,10:28:51.000,168,11063154,-795,0,1781692130,12736.76598746,380.5634251800002,54090.6056016 2026-06-17,10:28:52.000,168,11063129,-795,0,1781692131,12736.86029579999,380.6409656100004,54090.89906064 2026-06-17,10:28:53.000,168,11063103,-795,0,1781692132,12736.853559489995,380.7114569100013,54090.933996240004 2026-06-17,10:28:54.000,168,11063102,-795,0,1781692133,12736.90071365999,380.71850604000065,54091.02482880001 2026-06-17,10:28:55.000,168,11063151,-795,0,1781692134,12736.84682318,380.7748990800028,54091.06675152 2026-06-17,10:28:56.000,168,11063120,-795,0,1781692135,12736.96134044999,380.7748990800028,54091.122648480006 2026-06-17,10:28:57.000,168,11063130,-795,0,1781692136,12736.873768419995,380.86653777000174,54090.99688032001 2026-06-17,10:28:58.000,168,11063065,-795,0,1781692137,12736.873768419995,380.852439510003,54090.79425384 2026-06-17,10:28:59.000,168,11063097,-795,0,1781692138,12736.98828569,380.88063603000046,54090.96893184 2026-06-17,10:29:00.000,168,11063130,-795,0,1781692139,12737.102802959991,380.96522559000005,54091.20649392 2026-06-17,10:29:01.000,168,11063118,-795,0,1781692140,12737.197111299996,381.01456950000284,54091.24841664 2026-06-17,10:29:02.000,168,11063132,-795,0,1781692141,12737.257738089997,381.01456950000284,54091.3043136 2026-06-17,10:29:03.000,168,11063138,-795,0,1781692142,12737.284683329992,381.0357168900009,54091.27636512 2026-06-17,10:29:04.000,168,11063171,-795,0,1781692143,12737.325101189992,381.0357168900009,54091.36021056001 2026-06-17,10:29:05.000,168,11063093,-795,0,1781692144,12737.352046430002,381.0850608000037,54091.33226208001 2026-06-17,10:29:06.000,168,11063117,-715,0,1781692145,12737.412673220002,381.0850608000037,54091.42309464 2026-06-17,10:29:07.000,168,11063132,-795,0,1781692146,12737.405936909992,381.12735557999986,54091.02482880001 2026-06-17,10:29:09.000,168,11063131,-795,0,1781692148,12737.729279789994,381.2189942699988,54091.39514616 2026-06-17,10:29:10.000,168,11063099,-795,0,1781692149,12737.93810539999,381.2330925300048,54091.56982416 2026-06-17,10:29:11.000,168,11063106,-795,0,1781692150,12738.04588636,381.31063295999775,54091.61873400001 2026-06-17,10:29:12.000,168,11063140,-795,0,1781692151,12738.153667319995,381.3317803500031,54091.625721120006 2026-06-17,10:29:13.000,168,11063115,-795,0,1781692152,12738.14019469999,381.37407512999926,54091.458030240006 2026-06-17,10:29:14.000,168,11063101,-795,0,1781692153,12738.26144827999,381.3529277400012,54091.57681128001 2026-06-17,10:29:15.000,168,11063122,-795,0,1781692154,12738.342283999991,381.3529277400012,54091.6886052 2026-06-17,10:29:16.000,168,11063144,-795,0,1781692155,12738.396174479996,381.3811242599986,54091.821360480004 2026-06-17,10:29:17.000,168,11063164,-795,0,1781692156,12738.382701859991,381.4304681700014,54091.73751504 2026-06-17,10:29:18.000,168,11063155,-795,0,1781692157,12738.349020310001,381.4163699100027,54091.75148928 2026-06-17,10:29:19.000,168,11063145,-795,0,1781692158,12738.26144827999,381.4304681700014,54091.63969536 2026-06-17,10:29:20.000,168,11063158,-795,0,1781692159,12738.301866139991,381.4445664300001,54091.74450216001 2026-06-17,10:29:21.000,168,11063132,-795,0,1781692160,12738.342283999991,381.42341904000205,54091.73052792 2026-06-17,10:29:22.000,168,11063142,-795,0,1781692161,12738.315338759996,381.4093207800033,54091.80039912 2026-06-17,10:29:23.000,168,11063118,-795,0,1781692162,12738.322075069991,381.47276295000484,54091.772450640005 2026-06-17,10:29:24.000,168,11063142,-795,0,1781692163,12738.24797566,381.43751730000076,54091.70956656 2026-06-17,10:29:25.000,168,11063133,-795,0,1781692164,12738.22776673,381.47276295000484,54091.7584764 2026-06-17,10:29:26.000,168,11063129,-795,0,1781692165,12738.342283999991,381.45866468999884,54091.90520592 2026-06-17,10:29:27.000,168,11063111,-795,0,1781692166,12738.362492929991,381.5573525100044,54091.86328320001 2026-06-17,10:29:28.000,168,11063169,-795,0,1781692167,12738.443328649992,381.58554903000186,54091.77943776 2026-06-17,10:29:29.000,168,11063116,-795,0,1781692168,12738.443328649992,381.6771877200008,54091.56283704 2026-06-17,10:29:30.000,168,11063137,-795,0,1781692169,12738.584791159992,381.64899120000337,54091.69559232001 2026-06-17,10:29:31.000,168,11063123,-795,0,1781692170,12738.658890569997,381.64899120000337,54091.71655368001 2026-06-17,10:29:32.000,168,11063136,-795,0,1781692171,12738.679099499997,381.63489294000465,54091.772450640005 2026-06-17,10:29:33.000,168,11063143,-795,0,1781692172,12738.692572120002,381.6983351099989,54091.75148928 2026-06-17,10:29:34.000,168,11063149,-795,0,1781692173,12738.699308429997,381.74767902000167,54091.69559232001 2026-06-17,10:29:35.000,168,11063137,-795,0,1781692174,12738.780144149998,381.7899737999978,54091.83533472001 2026-06-17,10:29:36.000,168,11063104,-795,0,1781692175,12738.847507249993,381.8040720600038,54091.81437336001 2026-06-17,10:29:37.000,168,11063096,-795,0,1781692176,12738.786880459993,381.84636684,54091.68161808 2026-06-17,10:29:38.000,168,11063125,-795,0,1781692177,12738.759935219998,381.8111211900032,54091.5139272 2026-06-17,10:29:39.000,168,11063110,-795,0,1781692178,12738.759935219998,381.7758755399991,54091.47200448 2026-06-17,10:29:40.000,168,11063129,-795,0,1781692179,12738.813825699988,381.7617772800004,54091.604759760005 2026-06-17,10:29:41.000,168,11063098,-795,0,1781692180,12738.827298319993,381.7758755399991,54091.68161808 2026-06-17,10:29:42.000,168,11063126,-795,0,1781692181,12738.820562009998,381.7406298900023,54091.71655368001 2026-06-17,10:29:43.000,168,11063087,-795,0,1781692182,12738.800353079998,381.7124333700049,54091.68161808 2026-06-17,10:29:44.000,168,11063128,-795,0,1781692183,12738.820562009998,381.71948250000423,54091.54886280001 2026-06-17,10:29:45.000,168,11063154,-795,0,1781692184,12738.766671529993,381.67013859000144,54091.437068880005 2026-06-17,10:29:46.000,168,11063103,-795,0,1781692185,12738.820562009998,381.6560403300027,54091.53488856 2026-06-17,10:29:47.000,168,11063140,-795,0,1781692186,12738.840770939998,381.641942070004,54091.555849920005 2026-06-17,10:29:48.000,168,11063092,-795,0,1781692187,12738.820562009998,381.6912859799995,54091.47899160001 2026-06-17,10:29:49.000,168,11063093,-795,0,1781692188,12738.793616769988,381.73358076000295,54091.46501736 2026-06-17,10:29:50.000,168,11063107,-795,0,1781692189,12738.874452489988,381.71948250000423,54091.56283704 2026-06-17,10:29:51.000,168,11063103,-795,0,1781692190,12738.921606659998,381.76882640999975,54091.66065672 2026-06-17,10:29:52.000,168,11063082,-795,0,1781692191,12738.941815589998,381.7617772800004,54091.604759760005 2026-06-17,10:29:53.000,168,11063092,-795,0,1781692192,12738.948551899994,381.79702293000446,54091.54886280001 2026-06-17,10:29:54.000,168,11063126,-795,0,1781692193,12738.962024519999,381.74767902000167,54091.444056 2026-06-17,10:29:55.000,168,11063138,-795,0,1781692194,12739.042860239999,381.7899737999978,54091.45104312001 2026-06-17,10:29:56.000,168,11063141,-795,0,1781692195,12739.150641199994,381.8393177100006,54091.63969536 2026-06-17,10:29:57.000,168,11063133,-795,0,1781692196,12739.191059059995,381.85341596999933,54091.723540800005 2026-06-17,10:29:58.000,168,11063116,-795,0,1781692197,12739.170850129995,381.9239072700002,54091.821360480004 2026-06-17,10:29:59.000,168,11063108,-795,0,1781692198,12739.103487029999,381.91685814000084,54091.59078552 2026-06-17,10:30:00.000,168,11063075,-795,0,1781692199,12739.150641199994,381.9098090100015,54091.61174688 2026-06-17,10:30:01.000,168,11063111,-795,0,1781692200,12739.150641199994,381.95210378999764,54091.59777264001 2026-06-17,10:30:02.000,168,11063094,-795,0,1781692201,12739.25842215999,382.0084968299998,54091.78642488001 2026-06-17,10:30:03.000,168,11063137,-795,0,1781692202,12739.19779536999,382.10013551999873,54091.76546352001 2026-06-17,10:30:04.000,168,11063103,-795,0,1781692203,12739.21800429999,382.16357769000024,54091.77943776 2026-06-17,10:30:05.000,168,11063118,-795,0,1781692204,12739.14390489,382.20587247000367,54091.723540800005 2026-06-17,10:30:06.000,168,11063134,-795,0,1781692205,12739.18432275,382.2552163799992,54091.75148928 2026-06-17,10:30:07.000,168,11063159,-795,0,1781692206,12739.09675071999,382.24111812000046,54091.86328320001 2026-06-17,10:30:08.000,168,11063107,-795,0,1781692207,12739.029387619994,382.2834129000039,54091.604759760005 2026-06-17,10:30:10.000,168,11063076,-795,0,1781692209,12739.063069169999,382.2693146399979,54091.70956656 2026-06-17,10:30:11.000,168,11063155,-795,0,1781692210,12739.103487029999,382.35390420000476,54091.7584764 2026-06-17,10:30:12.000,168,11063101,-795,0,1781692211,12739.083278099999,382.43849376000435,54091.793412000006 2026-06-17,10:30:13.000,168,11063120,-795,0,1781692212,12739.022651309999,382.4455428900037,54091.73052792 2026-06-17,10:30:14.000,168,11063124,-795,0,1781692213,12739.05633285999,382.4455428900037,54091.69559232001 2026-06-17,10:30:15.000,168,11063124,-795,0,1781692214,12739.12369596,382.43849376000435,54091.87725744 2026-06-17,10:30:16.000,168,11063047,-795,0,1781692215,12739.090014409994,382.4455428900037,54091.793412000006 2026-06-17,10:30:17.000,168,11063129,-795,0,1781692216,12739.069805479994,382.4455428900037,54091.76546352001 2026-06-17,10:30:18.000,168,11063111,-795,0,1781692217,12738.975497139989,382.45259202000307,54091.56982416 2026-06-17,10:30:19.000,168,11063127,-795,0,1781692218,12739.002442379999,382.4666902800018,54091.52790144001 2026-06-17,10:30:20.000,168,11063138,-795,0,1781692219,12738.874452489988,382.4807885400005,54091.2344424 2026-06-17,10:30:21.000,168,11063150,-795,0,1781692220,12739.063069169999,382.45259202000307,54091.653669600004 2026-06-17,10:30:22.000,168,11063126,-795,0,1781692221,12739.07654178999,382.4455428900037,54091.68161808 2026-06-17,10:30:23.000,168,11063103,-795,0,1781692222,12739.05633285999,382.4314446299977,54091.64668248001 2026-06-17,10:30:24.000,168,11063063,-795,0,1781692223,12739.002442379999,382.4666902800018,54091.45104312001 2026-06-17,10:30:25.000,168,11063070,-795,0,1781692224,12739.07654178999,382.4666902800018,54091.53488856 2026-06-17,10:30:26.000,168,11063025,-795,0,1781692225,12739.07654178999,382.4807885400005,54091.42309464 2026-06-17,10:30:27.000,168,11063160,-795,0,1781692226,12739.191059059995,382.3821007200022,54091.49296584 2026-06-17,10:30:28.000,168,11063139,-795,0,1781692227,12739.170850129995,382.417346369999,54091.56982416 2026-06-17,10:30:29.000,168,11063115,-795,0,1781692228,12739.103487029999,382.3680024600035,54091.3741848 2026-06-17,10:30:30.000,168,11063148,-715,0,1781692229,12738.968760829994,382.4314446299977,54091.28335224001 2026-06-17,10:30:31.000,168,11063136,-795,0,1781692230,12738.975497139989,382.3821007200022,54091.38117192001 2026-06-17,10:30:32.000,168,11063074,-795,0,1781692231,12738.901397729998,382.42439549999835,54091.42309464 2026-06-17,10:30:33.000,168,11063139,-795,0,1781692232,12738.928342969994,382.3468550699981,54091.33226208001 2026-06-17,10:30:34.000,168,11063113,-795,0,1781692233,12738.793616769988,382.3609533300041,54090.933996240004 2026-06-17,10:30:35.000,168,11063124,-795,0,1781692234,12738.847507249993,382.3961989800009,54091.03880304 2026-06-17,10:30:36.000,168,11063096,-795,0,1781692235,12738.928342969994,382.4032481100003,54091.20649392 2026-06-17,10:30:37.000,168,11063119,-795,0,1781692236,12738.921606659998,382.35390420000476,54091.122648480006 2026-06-17,10:30:38.000,168,11063125,-795,0,1781692237,12738.988969759994,382.37505159000284,54091.21348104001 2026-06-17,10:30:39.000,168,11063142,-795,0,1781692238,12738.975497139989,382.33980593999877,54091.19251968001 2026-06-17,10:30:40.000,168,11063138,-795,0,1781692239,12738.975497139989,382.33980593999877,54091.10867424 2026-06-17,10:30:41.000,168,11063154,-795,0,1781692240,12738.988969759994,382.2975111600026,54091.01784168 2026-06-17,10:30:42.000,168,11063052,-795,0,1781692241,12738.988969759994,382.3186585500007,54091.01784168 2026-06-17,10:30:43.000,168,11063094,-795,0,1781692242,12739.103487029999,382.27636377000454,54091.03880304 2026-06-17,10:30:44.000,168,11063142,-795,0,1781692243,12739.069805479994,382.2693146399979,54091.04579016001 2026-06-17,10:30:45.000,168,11063103,-795,0,1781692244,12739.150641199994,382.27636377000454,54090.92700912001 2026-06-17,10:30:46.000,168,11063147,-795,0,1781692245,12739.150641199994,382.29046203000325,54090.933996240004 2026-06-17,10:30:47.000,168,11063114,-795,0,1781692246,12739.22474061,382.2975111600026,54090.96194472 2026-06-17,10:30:48.000,168,11063065,-795,0,1781692247,12739.231476919995,382.304560290002,54090.99688032001 2026-06-17,10:30:49.000,168,11063120,-795,0,1781692248,12739.211267989995,382.3468550699981,54090.89207352 2026-06-17,10:30:50.000,168,11063133,-795,0,1781692249,12739.20453168,382.3680024600035,54090.766305360004 2026-06-17,10:30:51.000,168,11063111,-795,0,1781692250,12739.26515847,382.35390420000476,54090.717395520005 2026-06-17,10:30:52.000,168,11063152,-795,0,1781692251,12739.26515847,382.41029723999964,54090.787266720006 2026-06-17,10:30:53.000,168,11063113,-795,0,1781692252,12739.352730499995,382.3961989800009,54090.86412504 2026-06-17,10:30:54.000,168,11063143,-795,0,1781692253,12739.36620312,382.417346369999,54090.78027960001 2026-06-17,10:30:55.000,168,11063147,-795,0,1781692254,12739.33925787999,382.3821007200022,54090.745344 2026-06-17,10:30:56.000,168,11063084,-795,0,1781692255,12739.36620312,382.4807885400005,54090.745344 2026-06-17,10:30:57.000,168,11063110,-795,0,1781692256,12739.33925787999,382.55832897000073,54090.647524320004 2026-06-17,10:30:58.000,168,11063137,-795,0,1781692257,12739.231476919995,382.6147220100029,54090.6056016 2026-06-17,10:30:59.000,168,11063110,-795,0,1781692258,12739.24494954,382.6499676599997,54090.382013760005 2026-06-17,10:31:00.000,168,11063104,-795,0,1781692259,12739.21800429999,382.7063607000018,54090.2911812 2026-06-17,10:31:01.000,168,11063067,-795,0,1781692260,12739.24494954,382.7275080899999,54090.34009104 2026-06-17,10:31:02.000,168,11063119,-795,0,1781692261,12739.35946680999,382.73455721999926,54090.500794800006 2026-06-17,10:31:03.000,168,11063166,-795,0,1781692262,12739.40662098,382.7909502600014,54090.41694936 2026-06-17,10:31:04.000,168,11063041,-795,0,1781692263,12739.413357289995,382.8614415600023,54090.38900088 2026-06-17,10:31:05.000,168,11063136,-795,0,1781692264,12739.33925787999,382.875539820001,54090.20034864 2026-06-17,10:31:06.000,168,11063126,-795,0,1781692265,12739.32578526,382.93193286000314,54090.214322880005 2026-06-17,10:31:07.000,168,11063142,-795,0,1781692266,12739.38641205,382.9389819900025,54090.22829712 2026-06-17,10:31:08.000,168,11063067,-795,0,1781692267,12739.31904894999,382.9530802500012,54090.1514388 2026-06-17,10:31:09.000,168,11063108,-795,0,1781692268,12739.150641199994,382.9530802500012,54090.03265776 2026-06-17,10:31:11.000,168,11063084,-795,0,1781692270,12739.251685849995,382.9107854699978,54090.0116964 2026-06-17,10:31:12.000,168,11063136,-795,0,1781692271,12739.30557633,382.86849069000164,54090.06759336001 2026-06-17,10:31:13.000,168,11063150,-795,0,1781692272,12739.27863108999,382.8966872099991,54089.91387672 2026-06-17,10:31:14.000,168,11063144,-795,0,1781692273,12739.26515847,382.875539820001,54089.96278656 2026-06-17,10:31:15.000,168,11063111,-795,0,1781692274,12739.26515847,382.94603112000186,54089.80208280001 2026-06-17,10:31:16.000,168,11063105,-795,0,1781692275,12739.251685849995,382.9601293800006,54089.81605704 2026-06-17,10:31:17.000,168,11063129,-795,0,1781692276,12739.34599419,383.0235715500021,54089.94182520001 2026-06-17,10:31:18.000,168,11063141,-795,0,1781692277,12739.352730499995,383.0517680699995,54090.07458048 2026-06-17,10:31:19.000,168,11063163,-795,0,1781692278,12739.46051145999,383.0517680699995,54090.07458048 2026-06-17,10:31:20.000,168,11063124,-795,0,1781692279,12739.42682991,383.0376698100008,54089.927850960004 2026-06-17,10:31:21.000,168,11063117,-795,0,1781692280,12739.453775149996,383.01652242000273,54089.8370184 2026-06-17,10:31:22.000,168,11063117,-795,0,1781692281,12739.42682991,383.002424160004,54089.91387672 2026-06-17,10:31:23.000,168,11063121,-795,0,1781692282,12739.50766563,383.0235715500021,54089.96278656 2026-06-17,10:31:24.000,168,11063162,-795,0,1781692283,12739.453775149996,383.04471894000017,54090.01868352001 2026-06-17,10:31:25.000,168,11063118,-795,0,1781692284,12739.433566219996,383.1011119800023,54089.927850960004 2026-06-17,10:31:26.000,168,11063145,-795,0,1781692285,12739.42009359999,383.1645541500038,54089.93483808 2026-06-17,10:31:27.000,168,11063181,-795,0,1781692286,12739.44703884,383.2350454500047,54089.976760800004 2026-06-17,10:31:28.000,168,11063038,-795,0,1781692287,12739.332521569995,383.2984876199989,54089.976760800004 2026-06-17,10:31:29.000,168,11063146,-795,0,1781692288,12739.32578526,383.3830771799985,54089.86496688 2026-06-17,10:31:30.000,168,11063149,-795,0,1781692289,12739.23821322999,383.42537196000194,54089.809069920004 2026-06-17,10:31:31.000,168,11063167,-795,0,1781692290,12739.24494954,383.4676667399981,54089.81605704 2026-06-17,10:31:32.000,168,11063167,-795,0,1781692291,12739.16411382,383.52405978000024,54089.662340400006 2026-06-17,10:31:33.000,168,11063070,-755,0,1781692292,12739.27863108999,383.5593054300043,54089.78810856 2026-06-17,10:31:34.000,168,11063161,-795,0,1781692293,12739.312312639995,383.60160021000047,54089.997722160006 2026-06-17,10:31:35.000,168,11063109,-795,0,1781692294,12739.32578526,383.7214354200041,54089.976760800004 2026-06-17,10:31:36.000,168,11063152,-795,0,1781692295,12739.312312639995,383.71438629000477,54089.830031280006 2026-06-17,10:31:37.000,168,11063142,-635,0,1781692296,12739.46051145999,383.82012324000243,54089.87195400001 2026-06-17,10:31:38.000,168,11063134,-795,0,1781692297,12739.608710280001,383.8765162800046,54090.00470928 2026-06-17,10:31:39.000,168,11063131,-795,0,1781692298,12739.736700169997,383.94700757999817,54089.88592824 2026-06-17,10:31:40.000,168,11063117,-795,0,1781692299,12739.736700169997,383.9540567100048,54089.84400552 2026-06-17,10:31:41.000,168,11063119,-795,0,1781692300,12739.777118029997,384.0104497499997,54089.75317296001 2026-06-17,10:31:42.000,168,11063122,-795,0,1781692301,12739.878162679997,384.05979366000247,54089.98374792 2026-06-17,10:31:43.000,168,11063119,-795,0,1781692302,12740.012888879988,384.13028496000334,54090.0815676 2026-06-17,10:31:44.000,168,11063106,-795,0,1781692303,12740.080251979998,384.1725797399995,54090.116503200006 2026-06-17,10:31:45.000,168,11063158,-795,0,1781692304,12740.140878769998,384.32766059999994,54090.10252896 2026-06-17,10:31:46.000,168,11063156,-795,0,1781692305,12740.214978179989,384.3840536400021,54090.03964488001 2026-06-17,10:31:47.000,168,11063140,-795,0,1781692306,12740.329495449994,384.52503624000383,54090.116503200006 2026-06-17,10:31:48.000,168,11063093,-795,0,1781692307,12740.390122239995,384.65192057999957,54090.15842592001 2026-06-17,10:31:49.000,168,11063123,-795,0,1781692308,12740.450749029995,384.7506083999979,54090.35406528001 2026-06-17,10:31:50.000,168,11063125,-795,0,1781692309,12740.551793679995,384.7929031800013,54090.43791072 2026-06-17,10:31:51.000,168,11063146,-795,0,1781692310,12740.46422165,384.84929622000345,54090.17938728 2026-06-17,10:31:52.000,168,11063122,-795,0,1781692311,12740.61915677999,384.9197875200043,54090.3610524 2026-06-17,10:31:53.000,168,11063071,-795,0,1781692312,12740.733674049996,384.98322968999855,54090.4658592 2026-06-17,10:31:54.000,168,11063139,-795,0,1781692313,12740.908818110001,385.0396227300007,54090.61258872001 2026-06-17,10:31:55.000,168,11063150,-795,0,1781692314,12740.949235970002,385.1242122900003,54090.51476904 2026-06-17,10:31:56.000,168,11063167,-795,0,1781692315,12741.070489550002,385.14535967999836,54090.6056016 2026-06-17,10:31:57.000,168,11063146,-795,0,1781692316,12741.144588959993,385.22994923999795,54090.73835688001 2026-06-17,10:31:58.000,168,11063148,-795,0,1781692317,12741.339941949998,385.2369983700046,54090.91303488 2026-06-17,10:31:59.000,168,11063119,-795,0,1781692318,12741.447722909994,385.3074896699982,54090.96194472 2026-06-17,10:32:00.000,168,11063120,-755,0,1781692319,12741.49487707999,385.32863706000353,54091.08771288 2026-06-17,10:32:02.000,168,11063157,-795,0,1781692321,12741.400568739999,385.3991283600044,54091.15758408 2026-06-17,10:32:03.000,168,11063118,-795,0,1781692322,12741.400568739999,385.483717920004,54091.220468160005 2026-06-17,10:32:04.000,168,11063100,-795,0,1781692323,12741.387096119994,385.483717920004,54091.26239088001 2026-06-17,10:32:05.000,168,11063143,-795,0,1781692324,12741.366887189994,385.5753566100029,54091.24142952001 2026-06-17,10:32:06.000,168,11063123,-795,0,1781692325,12741.387096119994,385.5824057400023,54091.3043136 2026-06-17,10:32:07.000,168,11063135,-795,0,1781692326,12741.346678259993,385.6458479100038,54091.31130072001 2026-06-17,10:32:08.000,168,11063144,-795,0,1781692327,12741.360150879998,385.67404443000123,54091.458030240006 2026-06-17,10:32:09.000,168,11063167,-795,0,1781692328,12741.360150879998,385.723388340004,54091.49296584 2026-06-17,10:32:10.000,168,11063195,-795,0,1781692329,12741.252369919988,385.6810935600006,54091.22745528 2026-06-17,10:32:11.000,168,11063124,-795,0,1781692330,12741.319733019998,385.78683050999825,54091.388159040005 2026-06-17,10:32:12.000,168,11063127,-795,0,1781692331,12741.292787779988,385.88551833000383,54091.47200448 2026-06-17,10:32:13.000,168,11063062,-795,0,1781692332,12741.272578849988,385.9419113699987,54091.555849920005 2026-06-17,10:32:14.000,168,11063126,-795,0,1781692333,12741.245633609993,386.03355005999765,54091.61873400001 2026-06-17,10:32:15.000,168,11063133,-795,0,1781692334,12741.245633609993,386.13223788000323,54091.842321840006 2026-06-17,10:32:16.000,168,11063155,-795,0,1781692335,12741.265842539993,386.0899430999998,54091.842321840006 2026-06-17,10:32:17.000,168,11063134,-795,0,1781692336,12741.333205639989,386.16043440000067,54091.84930896 2026-06-17,10:32:18.000,168,11063176,-795,0,1781692337,12741.353414569989,386.13223788000323,54091.723540800005 2026-06-17,10:32:19.000,168,11063088,-795,0,1781692338,12741.380359809998,386.20977831000346,54091.793412000006 2026-06-17,10:32:20.000,168,11063137,-795,0,1781692339,12741.427513979994,386.32961351999984,54092.00302560001 2026-06-17,10:32:21.000,168,11063076,-795,0,1781692340,12741.454459219989,386.4001048200007,54092.04494832 2026-06-17,10:32:22.000,168,11063076,-795,0,1781692341,12741.353414569989,386.498792639999,54091.78642488001 2026-06-17,10:32:23.000,168,11063123,-795,0,1781692342,12741.414041359989,386.50584176999837,54092.02398696 2026-06-17,10:32:24.000,168,11063130,-795,0,1781692343,12741.481404459999,386.47764525000093,54092.142768 2026-06-17,10:32:25.000,168,11063127,-795,0,1781692344,12741.393832429989,386.5622348100005,54092.107832400005 2026-06-17,10:32:26.000,168,11063136,-795,0,1781692345,12741.488140769994,386.55518568000116,54092.16372936 2026-06-17,10:32:27.000,168,11063127,-795,0,1781692346,12741.353414569989,386.6327261100014,54091.97507712 2026-06-17,10:32:28.000,168,11063058,-795,0,1781692347,12741.434250289989,386.6750208900048,54091.99603848 2026-06-17,10:32:29.000,168,11063068,-795,0,1781692348,12741.568976489994,386.6961682800029,54092.36635584001 2026-06-17,10:32:30.000,168,11063098,-795,0,1781692349,12741.6430759,386.7102665400016,54092.40129144 2026-06-17,10:32:31.000,168,11063113,-795,0,1781692350,12741.63633958999,386.7314139299997,54092.45020128 2026-06-17,10:32:32.000,168,11063111,-795,0,1781692351,12741.51508600999,386.7807578400025,54092.31744600001 2026-06-17,10:32:33.000,168,11063148,-795,0,1781692352,12741.49487707999,386.7807578400025,54092.29648464001 2026-06-17,10:32:34.000,168,11063125,-795,0,1781692353,12741.51508600999,386.73846305999905,54092.394304320005 2026-06-17,10:32:35.000,168,11063120,-795,0,1781692354,12741.56224018,386.6961682800029,54092.53404672001 2026-06-17,10:32:36.000,168,11063115,-795,0,1781692355,12741.629603279995,386.60452959000395,54092.610905040005 2026-06-17,10:32:37.000,168,11063110,-795,0,1781692356,12741.589185419994,386.60452959000395,54092.60391792001 2026-06-17,10:32:38.000,168,11063102,-795,0,1781692357,12741.609394349995,386.5692839399999,54092.68776336 2026-06-17,10:32:39.000,168,11063101,-795,0,1781692358,12741.66328483,386.5692839399999,54092.79955728001 2026-06-17,10:32:40.000,168,11063091,-795,0,1781692359,12741.649812209995,386.50584176999837,54092.778595920005 2026-06-17,10:32:41.000,168,11063104,-795,0,1781692360,12741.62286697,386.5128908999977,54092.848467120006 2026-06-17,10:32:42.000,168,11063176,-795,0,1781692361,12741.548767559994,386.4142030799994,54092.778595920005 2026-06-17,10:32:43.000,168,11063142,-795,0,1781692362,12741.58244911,386.3225643900005,54092.827505760004 2026-06-17,10:32:44.000,168,11063123,-795,0,1781692363,12741.67675744999,386.3155152600011,54092.93231256 2026-06-17,10:32:45.000,168,11063113,-795,0,1781692364,12741.690230069995,386.2873187400037,54093.016158000006 2026-06-17,10:32:46.000,168,11063136,-795,0,1781692365,12741.60265804,386.2732204799977,54092.86244136 2026-06-17,10:32:47.000,168,11063193,-795,0,1781692366,12741.521822319999,386.29436787000304,54092.9113512 2026-06-17,10:32:48.000,168,11063107,-795,0,1781692367,12741.508349699994,386.25912221999897,54093.04410648 2026-06-17,10:32:49.000,168,11063102,-795,0,1781692368,12741.420777669999,386.23092570000154,54093.00917088001 2026-06-17,10:32:50.000,168,11063164,-795,0,1781692369,12741.387096119994,386.16748353,54093.04410648 2026-06-17,10:32:51.000,168,11063070,-795,0,1781692370,12741.299524089998,386.1886309199981,54092.848467120006 2026-06-17,10:32:52.000,168,11063115,-795,0,1781692371,12741.292787779988,386.13223788000323,54092.86244136 2026-06-17,10:32:53.000,168,11063081,-795,0,1781692372,12741.272578849988,386.09699222999916,54092.92532544 2026-06-17,10:32:54.000,168,11063133,-795,0,1781692373,12741.286051469993,386.1040413599985,54093.00218376 2026-06-17,10:32:55.000,168,11063104,-795,0,1781692374,12741.232160989988,386.08289397000044,54093.04410648 2026-06-17,10:32:56.000,168,11063107,-795,0,1781692375,12741.171534200002,386.08289397000044,54093.00917088001 2026-06-17,10:32:57.000,168,11063068,-795,0,1781692376,12741.090698480002,386.054697450003,54092.88340272 2026-06-17,10:32:58.000,168,11063139,-795,0,1781692377,12741.110907410002,386.0265009299983,54092.86942848001 2026-06-17,10:32:59.000,168,11063165,-795,0,1781692378,12741.158061579998,386.0124026699996,54092.96724816001 2026-06-17,10:33:00.000,168,11063109,-795,0,1781692379,12741.110907410002,385.96305876000406,54092.9812224 2026-06-17,10:33:01.000,168,11063105,-795,0,1781692380,12741.050280620002,385.9771570200028,54092.95327392 2026-06-17,10:33:02.000,168,11063129,-795,0,1781692381,12740.976181209997,385.9419113699987,54092.729686080005 2026-06-17,10:33:03.000,168,11063148,-795,0,1781692382,12741.023335379992,386.0405991900043,54092.897376960005 2026-06-17,10:33:04.000,168,11063101,-795,0,1781692383,12741.104171099993,386.0899430999998,54092.9812224 2026-06-17,10:33:05.000,168,11063096,-795,0,1781692384,12741.070489550002,386.09699222999916,54092.95327392 2026-06-17,10:33:06.000,168,11063108,-795,0,1781692385,12741.110907410002,386.0899430999998,54092.97423528 2026-06-17,10:33:07.000,168,11063103,-795,0,1781692386,12741.090698480002,386.09699222999916,54092.848467120006 2026-06-17,10:33:08.000,168,11063093,-795,0,1781692387,12741.171534200002,386.1251887500039,54092.96026104001 2026-06-17,10:33:09.000,168,11063100,-715,0,1781692388,12741.259106229998,386.20977831000346,54093.12795192001 2026-06-17,10:33:10.000,168,11063124,-795,0,1781692389,12741.292787779988,386.29436787000304,54093.15590040001 2026-06-17,10:33:11.000,168,11063096,-795,0,1781692390,12741.104171099993,386.37190830000327,54092.91833832001 2026-06-17,10:33:13.000,168,11063089,-795,0,1781692392,12741.252369919988,386.5269891600037,54093.08602920001 2026-06-17,10:33:14.000,168,11063104,-795,0,1781692393,12741.306260399993,386.5974804600046,54093.16987464 2026-06-17,10:33:15.000,168,11063149,-795,0,1781692394,12741.292787779988,386.6961682800029,54093.162887520004 2026-06-17,10:33:16.000,168,11063138,-795,0,1781692395,12741.265842539993,386.830101749998,54093.07205496 2026-06-17,10:33:17.000,168,11063110,-795,0,1781692396,12741.238897299998,386.956986090001,54093.162887520004 2026-06-17,10:33:18.000,168,11063129,-795,0,1781692397,12741.326469329993,387.01337913000316,54093.32359128001 2026-06-17,10:33:19.000,168,11063128,-795,0,1781692398,12741.319733019998,387.1191160800008,54093.35852688 2026-06-17,10:33:20.000,168,11063150,-795,0,1781692399,12741.339941949998,387.18255825000233,54093.31660416 2026-06-17,10:33:21.000,168,11063138,-795,0,1781692400,12741.198479439998,387.2741969400013,54093.13493904001 2026-06-17,10:33:22.000,168,11063146,-795,0,1781692401,12741.279315159998,387.3869830199983,54093.38647536 2026-06-17,10:33:23.000,168,11063175,-715,0,1781692402,12741.339941949998,387.4715725799979,54093.35852688 2026-06-17,10:33:24.000,168,11063155,-795,0,1781692403,12741.380359809998,387.55616214000474,54093.46333368001 2026-06-17,10:33:25.000,168,11063156,-795,0,1781692404,12741.366887189994,387.65484996000305,54093.4353852 2026-06-17,10:33:26.000,168,11063155,-795,0,1781692405,12741.521822319999,387.70419386999856,54093.65897304001 2026-06-17,10:33:27.000,168,11063118,-795,0,1781692406,12741.508349699994,387.76763604000007,54093.75679272001 2026-06-17,10:33:28.000,168,11063077,-795,0,1781692407,12741.508349699994,387.7958325600048,54093.77775408001 2026-06-17,10:33:29.000,168,11063164,-795,0,1781692408,12741.501613389999,387.8663238599984,54093.65198592 2026-06-17,10:33:30.000,168,11063105,-795,0,1781692409,12741.589185419994,387.83812734000094,54093.63801168001 2026-06-17,10:33:31.000,168,11063150,-795,0,1781692410,12741.67675744999,387.90156951000245,54093.7498056 2026-06-17,10:33:32.000,168,11063136,-795,0,1781692411,12741.771065789995,387.95091341999796,54093.79172832 2026-06-17,10:33:33.000,168,11063161,-795,0,1781692412,12741.75759316999,388.04960124000354,54093.63102456001 2026-06-17,10:33:34.000,168,11063115,-795,0,1781692413,12741.872110439996,388.077797760001,54093.86858664 2026-06-17,10:33:35.000,168,11063124,-795,0,1781692414,12741.919264609991,388.19763297000463,54094.00832904 2026-06-17,10:33:36.000,168,11063069,-675,0,1781692415,12741.96641878,388.2681242699982,54094.0292904 2026-06-17,10:33:37.000,168,11063145,-795,0,1781692416,12741.993364019996,388.3879594800019,54094.04326464001 2026-06-17,10:33:38.000,168,11063161,-795,0,1781692417,12741.96641878,388.44435252000403,54093.91749648 2026-06-17,10:33:39.000,168,11063130,-795,0,1781692418,12742.074199739996,388.49369642999955,54093.99435480001 2026-06-17,10:33:40.000,168,11063150,-795,0,1781692419,12742.094408669996,388.59238424999785,54094.11313584001 2026-06-17,10:33:41.000,168,11063159,-795,0,1781692420,12742.175244389997,388.6628755499987,54094.406594880005 2026-06-17,10:33:42.000,168,11063161,-795,0,1781692421,12742.168508080002,388.70517033000215,54094.43454336 2026-06-17,10:33:43.000,168,11063128,-795,0,1781692422,12742.074199739996,388.7333668499996,54094.12711008 2026-06-17,10:33:44.000,168,11063137,-795,0,1781692423,12742.094408669996,388.8109072799998,54094.2738396 2026-06-17,10:33:45.000,168,11063039,-795,0,1781692424,12742.148299150002,388.85320206000324,54094.39262064 2026-06-17,10:33:46.000,168,11063106,-795,0,1781692425,12742.168508080002,388.82500553999853,54094.504414560004 2026-06-17,10:33:47.000,168,11063152,-795,0,1781692426,12742.175244389997,388.8602511900026,54094.46249184 2026-06-17,10:33:48.000,168,11063095,-795,0,1781692427,12742.168508080002,388.9095950999981,54094.455504720005 2026-06-17,10:33:49.000,168,11063137,-795,0,1781692428,12742.249343800002,388.9941846599977,54094.56031152 2026-06-17,10:33:50.000,168,11063134,-795,0,1781692429,12742.370597380002,389.02943031000177,54094.75595088 2026-06-17,10:33:51.000,168,11063143,-795,0,1781692430,12742.411015240003,389.106970740002,54094.80486072001 2026-06-17,10:33:52.000,168,11063073,-795,0,1781692431,12742.437960479998,389.1704129100035,54094.88171904001 2026-06-17,10:33:53.000,168,11063117,-795,0,1781692432,12742.343652139993,389.17746204000287,54094.693066800006 2026-06-17,10:33:54.000,168,11063165,-795,0,1781692433,12742.431224169988,389.1704129100035,54094.909667520005 2026-06-17,10:33:55.000,168,11063122,-795,0,1781692434,12742.458169409998,389.23385507999774,54095.11928112001 2026-06-17,10:33:56.000,168,11063131,-795,0,1781692435,12742.545741439993,389.19860943000094,54095.196139440006 2026-06-17,10:33:57.000,168,11063097,-795,0,1781692436,12742.599631919999,389.27614986000117,54095.175178080004 2026-06-17,10:33:58.000,168,11063111,-795,0,1781692437,12742.700676569999,389.27614986000117,54095.25902352 2026-06-17,10:33:59.000,168,11063159,-795,0,1781692438,12742.76130336,389.3184446400046,54095.48959848 2026-06-17,10:34:00.000,168,11063114,-795,0,1781692439,12742.86234801,389.36073942000075,54095.531521200006 2026-06-17,10:34:01.000,168,11063150,-795,0,1781692440,12742.85561169999,389.45942723999906,54095.48261136001 2026-06-17,10:34:02.000,168,11063104,-795,0,1781692441,12742.9229748,389.50877115000185,54095.60139240001 2026-06-17,10:34:03.000,168,11063165,-795,0,1781692442,12742.99707420999,389.5017220200025,54095.67126360001 2026-06-17,10:34:04.000,168,11063121,-795,0,1781692443,12743.071173619996,389.5299185399999,54095.85292872 2026-06-17,10:34:05.000,168,11063157,-795,0,1781692444,12743.111591479996,389.5369676699993,54095.915812800005 2026-06-17,10:34:06.000,168,11063128,-755,0,1781692445,12743.246317680001,389.5792624500027,54096.2302332 2026-06-17,10:34:07.000,168,11063129,-795,0,1781692446,12743.205899820001,389.6145080999995,54096.32106576001 2026-06-17,10:34:08.000,168,11063127,-795,0,1781692447,12743.226108750001,389.6427046200042,54096.369975600006 2026-06-17,10:34:09.000,168,11063115,-795,0,1781692448,12743.18569089,389.6497537500036,54096.32106576001 2026-06-17,10:34:10.000,168,11063150,-795,0,1781692449,12743.286735540001,389.62155722999887,54096.38394984 2026-06-17,10:34:11.000,168,11063073,-795,0,1781692450,12743.286735540001,389.62155722999887,54096.44683392 2026-06-17,10:34:12.000,168,11063145,-795,0,1781692451,12743.266526610001,389.5863115800021,54096.59356344 2026-06-17,10:34:14.000,168,11063145,-795,0,1781692453,12743.448406980002,389.4664763699984,54096.803177040005 2026-06-17,10:34:15.000,168,11063154,-795,0,1781692454,12743.535979009997,389.4523781099997,54097.03375200001 2026-06-17,10:34:16.000,168,11063114,-795,0,1781692455,12743.488824840002,389.3959850700048,54096.81016416 2026-06-17,10:34:17.000,168,11063083,-795,0,1781692456,12743.623551039993,389.3959850700048,54097.08266184001 2026-06-17,10:34:18.000,168,11063132,-795,0,1781692457,12743.717859379998,389.3184446400046,54097.18048152001 2026-06-17,10:34:19.000,168,11063115,-795,0,1781692458,12743.738068309998,389.29729724999925,54097.27830120001 2026-06-17,10:34:20.000,168,11063100,-795,0,1781692459,12743.657232589998,389.219756819999,54097.1734944 2026-06-17,10:34:21.000,168,11063126,-795,0,1781692460,12743.637023659998,389.17746204000287,54097.34118528 2026-06-17,10:34:22.000,168,11063128,-795,0,1781692461,12743.724595689993,389.0858233500039,54097.52983752 2026-06-17,10:34:23.000,168,11063142,-795,0,1781692462,12743.690914139988,389.02943031000177,54097.64861856 2026-06-17,10:34:24.000,168,11063107,-795,0,1781692463,12743.549451630002,388.980086399999,54097.39708224001 2026-06-17,10:34:25.000,168,11063129,-795,0,1781692464,12743.556187939997,388.88844771000004,54097.425030720005 2026-06-17,10:34:26.000,168,11063066,-715,0,1781692465,12743.562924249993,388.8461529300039,54097.46695344001 2026-06-17,10:34:27.000,168,11063148,-795,0,1781692466,12743.583133179993,388.775661630003,54097.59970872 2026-06-17,10:34:28.000,168,11063100,-795,0,1781692467,12743.495561149997,388.71926859000087,54097.6975284 2026-06-17,10:34:29.000,168,11063115,-795,0,1781692468,12743.428198050002,388.6699246799981,54097.60669584 2026-06-17,10:34:30.000,168,11063136,-795,0,1781692469,12743.387780190002,388.5500894700017,54097.65560568 2026-06-17,10:34:31.000,168,11063122,-795,0,1781692470,12743.347362330001,388.49369642999955,54097.858232160004 2026-06-17,10:34:32.000,168,11063129,-795,0,1781692471,12743.286735540001,388.3879594800019,54097.84425792 2026-06-17,10:34:33.000,168,11063149,-795,0,1781692472,12743.158745649991,388.2892716600036,54097.67656704 2026-06-17,10:34:34.000,168,11063084,-795,0,1781692473,12743.07790992999,388.1341908000031,54097.64861856 2026-06-17,10:34:35.000,168,11063089,-795,0,1781692474,12743.071173619996,388.04960124000354,54097.66957992 2026-06-17,10:34:36.000,168,11063134,-795,0,1781692475,12743.14527303,387.9579625500046,54097.81630944 2026-06-17,10:34:37.000,168,11063121,-795,0,1781692476,12743.10485517,387.8663238599984,54097.85124504001 2026-06-17,10:34:38.000,168,11063130,-795,0,1781692477,12743.04422838,387.746488650002,54097.8372708 2026-06-17,10:34:39.000,168,11063116,-795,0,1781692478,12742.97686527999,387.69009560999984,54097.73246400001 2026-06-17,10:34:40.000,168,11063050,-795,0,1781692479,12742.91623848999,387.5843586600022,54097.68355416001 2026-06-17,10:34:41.000,168,11063027,-795,0,1781692480,12742.91623848999,387.52796562000003,54097.75342536001 2026-06-17,10:34:42.000,168,11063117,-795,0,1781692481,12742.86234801,387.4504251899998,54097.6276572 2026-06-17,10:34:43.000,168,11063109,-795,0,1781692482,12742.89602955999,387.415179540003,54097.7673996 2026-06-17,10:34:44.000,168,11063154,-795,0,1781692483,12742.848875389995,387.2882952,54097.74643824 2026-06-17,10:34:45.000,168,11063106,-795,0,1781692484,12742.808457529994,387.1896073800017,54097.75342536001 2026-06-17,10:34:46.000,168,11063130,-795,0,1781692485,12742.848875389995,387.1261652100002,54097.85124504001 2026-06-17,10:34:47.000,168,11063144,-795,0,1781692486,12742.79498490999,387.0909195600034,54097.84425792 2026-06-17,10:34:48.000,168,11063070,-795,0,1781692487,12742.700676569999,387.01337913000316,54097.7673996 2026-06-17,10:34:49.000,168,11063157,-795,0,1781692488,12742.599631919999,386.9710843499997,54097.49490192001 2026-06-17,10:34:50.000,168,11063068,-795,0,1781692489,12742.579422989998,386.90059304999886,54097.56477312001 2026-06-17,10:34:51.000,168,11063115,-795,0,1781692490,12742.653522399989,386.8160034899993,54097.53682464001 2026-06-17,10:34:52.000,168,11063116,-795,0,1781692491,12742.552477749989,386.7807578400025,54097.487914799996 2026-06-17,10:34:53.000,168,11063186,-795,0,1781692492,12742.539005129998,386.7596104500044,54097.45996632 2026-06-17,10:34:54.000,168,11063097,-795,0,1781692493,12742.464905719993,386.75256131999777,54097.1734944 2026-06-17,10:34:55.000,168,11063093,-795,0,1781692494,12742.565950369994,386.73846305999905,54097.27131408 2026-06-17,10:34:56.000,168,11063037,-795,0,1781692495,12742.518796199998,386.7314139299997,54097.320223919996 2026-06-17,10:34:57.000,168,11063162,-795,0,1781692496,12742.552477749989,386.6468243700001,54097.152533039996 2026-06-17,10:34:58.000,168,11063120,-795,0,1781692497,12742.525532509993,386.63977524000074,54097.187468640004 2026-06-17,10:34:59.000,168,11063119,-795,0,1781692498,12742.491850959988,386.5833821999986,54096.921958080005 2026-06-17,10:35:00.000,168,11063181,-795,0,1781692499,12742.411015240003,386.61862785000267,54096.96388080001 2026-06-17,10:35:01.000,168,11063163,-795,0,1781692500,12742.532268819989,386.6609226299988,54097.040739120006 2026-06-17,10:35:02.000,168,11063111,-795,0,1781692501,12742.444696789993,386.68911915000353,54096.984842159996 2026-06-17,10:35:03.000,168,11063119,-795,0,1781692502,12742.451433099988,386.6468243700001,54096.93593232 2026-06-17,10:35:04.000,168,11063112,-795,0,1781692503,12742.336915829997,386.5974804600046,54096.71234448 2026-06-17,10:35:05.000,168,11063108,-795,0,1781692504,12742.249343800002,386.5692839399999,54096.5446536 2026-06-17,10:35:06.000,168,11063064,-795,0,1781692505,12742.114617599997,386.5481365500018,54096.4747824 2026-06-17,10:35:07.000,168,11063153,-755,0,1781692506,12742.094408669996,386.4705961200016,54096.44683392 2026-06-17,10:35:08.000,168,11063101,-795,0,1781692507,12741.96641878,386.4635469900022,54096.418885440005 2026-06-17,10:35:09.000,168,11063124,-795,0,1781692508,12741.979891399991,386.42830133999814,54096.21625896 2026-06-17,10:35:10.000,168,11063110,-795,0,1781692509,12741.952946159996,386.386006560002,54096.17433624001 2026-06-17,10:35:11.000,168,11063089,-795,0,1781692510,12741.952946159996,386.3366626499992,54096.202284720006 2026-06-17,10:35:12.000,168,11063077,-795,0,1781692511,12741.831692579995,386.29436787000304,54096.07651656001 2026-06-17,10:35:13.000,168,11063086,-795,0,1781692512,12741.649812209995,386.2873187400037,54095.72017344001 2026-06-17,10:35:15.000,168,11063142,-795,0,1781692514,12741.6430759,386.2873187400037,54095.60837952 2026-06-17,10:35:16.000,168,11063092,-795,0,1781692515,12741.60265804,386.32961351999984,54095.68523784 2026-06-17,10:35:17.000,168,11063112,-715,0,1781692516,12741.59592172999,386.3366626499992,54095.65728936 2026-06-17,10:35:18.000,168,11063095,-715,0,1781692517,12741.47466814999,386.35781004000455,54095.40575304001 2026-06-17,10:35:19.000,168,11063132,-795,0,1781692518,12741.420777669999,386.386006560002,54095.34985608 2026-06-17,10:35:20.000,168,11063079,-795,0,1781692519,12741.400568739999,386.35781004000455,54095.37081744 2026-06-17,10:35:21.000,168,11063122,-795,0,1781692520,12741.346678259993,386.37895743000263,54095.175178080004 2026-06-17,10:35:22.000,168,11063102,-715,0,1781692521,12741.259106229998,386.3648591700039,54095.175178080004 2026-06-17,10:35:23.000,168,11063104,-795,0,1781692522,12741.137852649998,386.37190830000327,54094.88870616 2026-06-17,10:35:24.000,168,11063145,-795,0,1781692523,12740.996390139997,386.4142030799994,54094.87473192 2026-06-17,10:35:25.000,168,11063084,-795,0,1781692524,12741.009862760002,386.42830133999814,54094.88171904001 2026-06-17,10:35:26.000,168,11063139,-795,0,1781692525,12740.976181209997,386.42830133999814,54094.87473192 2026-06-17,10:35:27.000,168,11063118,-715,0,1781692526,12740.942499659992,386.45649786000286,54094.92364176 2026-06-17,10:35:28.000,168,11063043,-795,0,1781692527,12740.875136559996,386.50584176999837,54094.8677448 2026-06-17,10:35:29.000,168,11063118,-795,0,1781692528,12740.834718699996,386.51994003000436,54094.74896376 2026-06-17,10:35:30.000,168,11063118,-795,0,1781692529,12740.66631095,386.5340382900031,54094.53935016 2026-06-17,10:35:31.000,168,11063146,-795,0,1781692530,12740.62589309,386.57633306999924,54094.39960776001 2026-06-17,10:35:32.000,168,11063155,-795,0,1781692531,12740.63936570999,386.5340382900031,54094.49742744001 2026-06-17,10:35:33.000,168,11063118,-795,0,1781692532,12740.63936570999,386.50584176999837,54094.46947896001 2026-06-17,10:35:34.000,168,11063145,-795,0,1781692533,12740.572002609995,386.47764525000093,54094.406594880005 2026-06-17,10:35:35.000,168,11063132,-795,0,1781692534,12740.50463951,386.4846943800003,54094.09217448001 2026-06-17,10:35:36.000,168,11063086,-795,0,1781692535,12740.51811212999,386.50584176999837,54094.169032800004 2026-06-17,10:35:37.000,168,11063104,-795,0,1781692536,12740.49790319999,386.54108742000244,54094.169032800004 2026-06-17,10:35:38.000,168,11063120,-795,0,1781692537,12740.47769426999,386.5269891600037,54094.169032800004 2026-06-17,10:35:39.000,168,11063150,-795,0,1781692538,12740.46422165,386.51994003000436,54094.14108432001 2026-06-17,10:35:40.000,168,11063144,-795,0,1781692539,12740.363177,386.50584176999837,54094.01531616001 2026-06-17,10:35:41.000,168,11063194,-795,0,1781692540,12740.302550209999,386.55518568000116,54093.97339344001 2026-06-17,10:35:42.000,168,11063105,-795,0,1781692541,12740.309286519994,386.5622348100005,54094.01531616001 2026-06-17,10:35:43.000,168,11063150,-795,0,1781692542,12740.29581389999,386.60452959000395,54094.09217448001 2026-06-17,10:35:44.000,168,11063116,-795,0,1781692543,12740.302550209999,386.5974804600046,54094.05025176 2026-06-17,10:35:45.000,168,11063115,-795,0,1781692544,12740.194769249989,386.6468243700001,54093.80570256001 2026-06-17,10:35:46.000,168,11063073,-795,0,1781692545,12740.181296629999,386.6609226299988,54093.79871544001 2026-06-17,10:35:47.000,168,11063125,-795,0,1781692546,12740.228450799994,386.75256131999777,54093.77076696 2026-06-17,10:35:48.000,168,11063120,-795,0,1781692547,12740.214978179989,386.78780697000184,54093.7498056 2026-06-17,10:35:49.000,168,11063106,-755,0,1781692548,12740.181296629999,386.7737087100031,54093.76377984 2026-06-17,10:35:50.000,168,11063104,-795,0,1781692549,12740.188032939994,386.7948561000012,54093.75679272001 2026-06-17,10:35:51.000,168,11063108,-795,0,1781692550,12740.147615079994,386.83715088000463,54093.74281848 2026-06-17,10:35:52.000,168,11063072,-675,0,1781692551,12740.201505559999,386.8160034899993,54093.81268968 2026-06-17,10:35:53.000,168,11063154,-795,0,1781692552,12740.228450799994,386.8089543599999,54093.76377984 2026-06-17,10:35:54.000,168,11063128,-795,0,1781692553,12740.147615079994,386.80190523000056,54093.686921520006 2026-06-17,10:35:55.000,168,11063125,-795,0,1781692554,12740.120669839998,386.8089543599999,54093.59608896 2026-06-17,10:35:56.000,168,11063123,-795,0,1781692555,12740.113933529989,386.7807578400025,54093.53320488 2026-06-17,10:35:57.000,168,11063143,-795,0,1781692556,12740.214978179989,386.7948561000012,54093.74281848 2026-06-17,10:35:58.000,168,11063110,-795,0,1781692557,12740.228450799994,386.8160034899993,54093.80570256001 2026-06-17,10:35:59.000,168,11063129,-795,0,1781692558,12740.221714489999,386.844200010004,54093.86858664 2026-06-17,10:36:00.000,168,11063114,-795,0,1781692559,12740.208241869994,386.86534740000207,54093.70089576 2026-06-17,10:36:01.000,168,11063115,-795,0,1781692560,12740.302550209999,386.86534740000207,54093.71487 2026-06-17,10:36:02.000,168,11063107,-795,0,1781692561,12740.309286519994,386.8089543599999,54093.75679272001 2026-06-17,10:36:03.000,168,11063131,-795,0,1781692562,12740.349704379994,386.82305261999863,54093.71487 2026-06-17,10:36:04.000,168,11063106,-795,0,1781692563,12740.262132349999,386.78780697000184,54093.63102456001 2026-06-17,10:36:05.000,168,11063136,-795,0,1781692564,12740.221714489999,386.80190523000056,54093.61006320001 2026-06-17,10:36:06.000,168,11063136,-795,0,1781692565,12740.33623175999,386.8089543599999,54093.81268968 2026-06-17,10:36:07.000,168,11063085,-795,0,1781692566,12740.37664961999,386.85124914000335,54093.903522240005 2026-06-17,10:36:08.000,168,11063138,-795,0,1781692567,12740.38338593,386.7948561000012,54093.903522240005 2026-06-17,10:36:09.000,168,11063170,-795,0,1781692568,12740.37664961999,386.8723965300014,54093.84063816 2026-06-17,10:36:10.000,168,11063164,-795,0,1781692569,12740.34296807,386.830101749998,54093.80570256001 2026-06-17,10:36:11.000,168,11063082,-795,0,1781692570,12740.329495449994,386.844200010004,54093.77076696 2026-06-17,10:36:12.000,168,11063126,-795,0,1781692571,12740.329495449994,386.78780697000184,54093.77076696 2026-06-17,10:36:13.000,168,11063090,-795,0,1781692572,12740.363177,386.73846305999905,54093.79172832 2026-06-17,10:36:14.000,168,11063128,-795,0,1781692573,12740.329495449994,386.71731567000097,54093.8196768 2026-06-17,10:36:16.000,168,11063087,-795,0,1781692575,12740.282341279999,386.57633306999924,54093.79871544001 2026-06-17,10:36:17.000,168,11063128,-795,0,1781692576,12740.241923419999,386.5481365500018,54093.84762528001 2026-06-17,10:36:18.000,168,11063126,-795,0,1781692577,12740.228450799994,386.498792639999,54093.86858664 2026-06-17,10:36:19.000,168,11063127,-795,0,1781692578,12740.140878769998,386.47764525000093,54093.81268968 2026-06-17,10:36:20.000,168,11063137,-795,0,1781692579,12740.113933529989,386.4212522099988,54093.76377984 2026-06-17,10:36:21.000,168,11063148,-755,0,1781692580,12740.100460909998,386.4001048200007,54093.80570256001 2026-06-17,10:36:22.000,168,11063110,-795,0,1781692581,12740.120669839998,386.34371177999856,54093.84762528001 2026-06-17,10:36:23.000,168,11063135,-795,0,1781692582,12740.100460909998,386.3225643900005,54093.889548 2026-06-17,10:36:24.000,168,11063140,-795,0,1781692583,12740.107197219993,386.2873187400037,54093.82666392001 2026-06-17,10:36:25.000,168,11063133,-795,0,1781692584,12739.992679950003,386.3155152600011,54093.63102456001 2026-06-17,10:36:26.000,168,11063196,-795,0,1781692585,12740.080251979998,386.32961351999984,54093.6449988 2026-06-17,10:36:27.000,168,11063110,-795,0,1781692586,12740.053306739988,386.39305569000135,54093.58211472 2026-06-17,10:36:28.000,168,11063083,-795,0,1781692587,12740.046570429993,386.386006560002,54093.42839808 2026-06-17,10:36:29.000,168,11063169,-795,0,1781692588,12740.167824009994,386.42830133999814,54093.665960160004 2026-06-17,10:36:30.000,168,11063136,-795,0,1781692589,12740.201505559999,386.39305569000135,54093.568140480005 2026-06-17,10:36:31.000,168,11063102,-795,0,1781692590,12740.214978179989,386.4212522099988,54093.54717912 2026-06-17,10:36:32.000,168,11063079,-795,0,1781692591,12740.309286519994,386.44239960000414,54093.55416624 2026-06-17,10:36:33.000,168,11063092,-795,0,1781692592,12740.31602282999,386.50584176999837,54093.51224352001 2026-06-17,10:36:34.000,168,11063100,-795,0,1781692593,12740.31602282999,386.5340382900031,54093.5052564 2026-06-17,10:36:35.000,168,11063087,-795,0,1781692594,12740.194769249989,386.5692839399999,54093.365514 2026-06-17,10:36:37.000,168,11063151,-795,0,1781692596,12740.34296807,386.6115787200033,54093.400449600005 2026-06-17,10:36:38.000,168,11063074,-795,0,1781692597,12740.410331169995,386.625676980002,54093.51224352001 2026-06-17,10:36:39.000,168,11063094,-795,0,1781692598,12740.38338593,386.6679717599982,54093.51224352001 2026-06-17,10:36:40.000,168,11063126,-795,0,1781692599,12740.430540099995,386.6609226299988,54093.37948824 2026-06-17,10:36:41.000,168,11063142,-795,0,1781692600,12740.38338593,386.72436480000033,54093.30262992001 2026-06-17,10:36:42.000,168,11063123,-795,0,1781692601,12740.43727640999,386.76665958000376,54093.31660416 2026-06-17,10:36:43.000,168,11063111,-795,0,1781692602,12740.44401272,386.82305261999863,54093.38647536 2026-06-17,10:36:44.000,168,11063132,-795,0,1781692603,12740.44401272,386.88649479000014,54093.37948824 2026-06-17,10:36:45.000,168,11063087,-795,0,1781692604,12740.42380379,386.9076421799982,54093.26769432 2026-06-17,10:36:46.000,168,11063117,-795,0,1781692605,12740.46422165,386.94993696000165,54093.281668560005 2026-06-17,10:36:47.000,168,11063111,-795,0,1781692606,12740.450749029995,386.98518260999845,54093.17686176001 2026-06-17,10:36:48.000,168,11063114,-795,0,1781692607,12740.53832105999,387.01337913000316,54093.351539760006 2026-06-17,10:36:49.000,168,11063090,-795,0,1781692608,12740.60568416,387.0415756500006,54093.38647536 2026-06-17,10:36:50.000,168,11063134,-795,0,1781692609,12740.65957463999,387.0909195600034,54093.34455264001 2026-06-17,10:36:51.000,168,11063137,-795,0,1781692610,12740.65957463999,387.11206695000146,54093.351539760006 2026-06-17,10:36:52.000,168,11063132,-795,0,1781692611,12740.612420469995,387.18255825000233,54093.190836 2026-06-17,10:36:53.000,168,11063107,-795,0,1781692612,12740.612420469995,387.1896073800017,54093.29564280001 2026-06-17,10:36:54.000,168,11063150,-795,0,1781692613,12740.68651988,387.17550912000297,54093.40743672 2026-06-17,10:36:55.000,168,11063169,-795,0,1781692614,12740.63936570999,387.19665651000105,54093.41442384 2026-06-17,10:36:56.000,168,11063051,-795,0,1781692615,12740.67978356999,387.24600042000384,54093.365514 2026-06-17,10:36:57.000,168,11063130,-795,0,1781692616,12740.53832105999,387.3164917200047,54093.10699056001 2026-06-17,10:36:58.000,168,11063131,-675,0,1781692617,12740.572002609995,387.37993388999894,54093.23974584 2026-06-17,10:36:59.000,168,11063137,-795,0,1781692618,12740.592211539995,387.4856708400039,54093.34455264001 2026-06-17,10:37:00.000,168,11063138,-795,0,1781692619,12740.58547523,387.50681823000195,54093.2607072 2026-06-17,10:37:01.000,168,11063154,-795,0,1781692620,12740.53832105999,387.54206387999875,54093.22577160001 2026-06-17,10:37:02.000,168,11063154,-795,0,1781692621,12740.52484844,387.59140779000154,54093.20481024001 2026-06-17,10:37:03.000,168,11063168,-795,0,1781692622,12740.551793679995,387.6759973500011,54093.31660416 2026-06-17,10:37:04.000,168,11063131,-795,0,1781692623,12740.491166889995,387.6759973500011,54093.232758720005 2026-06-17,10:37:05.000,168,11063108,-795,0,1781692624,12740.41706747999,387.6830464800005,54093.25372008001 2026-06-17,10:37:06.000,168,11063150,-795,0,1781692625,12740.390122239995,387.7253412600039,54093.183848880006 2026-06-17,10:37:07.000,168,11063134,-795,0,1781692626,12740.349704379994,387.77468516999943,54093.183848880006 2026-06-17,10:37:08.000,168,11063157,-795,0,1781692627,12740.228450799994,387.80288169000414,54092.96026104001 2026-06-17,10:37:09.000,168,11063144,-795,0,1781692628,12740.309286519994,387.8099308200035,54093.09301632 2026-06-17,10:37:10.000,168,11063127,-795,0,1781692629,12740.29581389999,387.8310782100016,54093.07904208 2026-06-17,10:37:11.000,168,11063097,-755,0,1781692630,12740.248659729994,387.8099308200035,54093.0510936 2026-06-17,10:37:12.000,168,11063119,-795,0,1781692631,12740.167824009994,387.83812734000094,54092.85545424 2026-06-17,10:37:13.000,168,11063095,-795,0,1781692632,12740.161087699998,387.8099308200035,54092.92532544 2026-06-17,10:37:14.000,168,11063100,-795,0,1781692633,12740.100460909998,387.8310782100016,54092.85545424 2026-06-17,10:37:15.000,168,11063113,-795,0,1781692634,12739.958998399998,387.85222559999966,54092.78558304 2026-06-17,10:37:16.000,168,11063122,-795,0,1781692635,12739.804063269992,387.85222559999966,54092.63186640001 2026-06-17,10:37:18.000,168,11063129,-795,0,1781692637,12739.871426370002,387.83812734000094,54092.68776336 2026-06-17,10:37:19.000,168,11063108,-795,0,1781692638,12739.972471020003,387.85222559999966,54092.83449288 2026-06-17,10:37:20.000,168,11063057,-715,0,1781692639,12739.965734709993,387.8310782100016,54092.82051864001 2026-06-17,10:37:21.000,168,11063116,-795,0,1781692640,12739.945525779993,387.8874712500037,54092.76462168 2026-06-17,10:37:22.000,168,11063126,-795,0,1781692641,12739.898371609997,387.87337298999773,54092.48513688001 2026-06-17,10:37:23.000,168,11063137,-795,0,1781692642,12739.952262090002,387.8663238599984,54092.561995200005 2026-06-17,10:37:24.000,168,11063159,-795,0,1781692643,12739.790590650002,387.85222559999966,54092.41526568001 2026-06-17,10:37:25.000,168,11063102,-795,0,1781692644,12739.905107919993,387.8945203800031,54092.74366032 2026-06-17,10:37:26.000,168,11063112,-795,0,1781692645,12739.932053160002,387.81697995000286,54092.778595920005 2026-06-17,10:37:27.000,168,11063134,-795,0,1781692646,12739.965734709993,387.8240290800022,54092.86244136 2026-06-17,10:37:28.000,168,11063148,-715,0,1781692647,12739.898371609997,387.75353778000135,54092.63885352 2026-06-17,10:37:29.000,168,11063123,-795,0,1781692648,12739.992679950003,387.81697995000286,54092.659814880004 2026-06-17,10:37:30.000,168,11063072,-795,0,1781692649,12739.979207329998,387.8099308200035,54092.70872472 2026-06-17,10:37:31.000,168,11063146,-795,0,1781692650,12739.992679950003,387.8240290800022,54092.81353152 2026-06-17,10:37:32.000,168,11063127,-795,0,1781692651,12739.938789469998,387.85222559999966,54092.75763456 2026-06-17,10:37:33.000,168,11063140,-795,0,1781692652,12739.891635300002,387.85222559999966,54092.70173760001 2026-06-17,10:37:34.000,168,11063076,-795,0,1781692653,12739.958998399998,387.87337298999773,54092.82051864001 2026-06-17,10:37:35.000,168,11063114,-795,0,1781692654,12739.945525779993,387.85222559999966,54092.75763456 2026-06-17,10:37:36.000,168,11063101,-795,0,1781692655,12740.060043049998,387.7817342999988,54092.8764156 2026-06-17,10:37:37.000,168,11063127,-795,0,1781692656,12739.999416259998,387.76763604000007,54092.86942848001 2026-06-17,10:37:38.000,168,11063103,-795,0,1781692657,12739.965734709993,387.76763604000007,54092.69475048 2026-06-17,10:37:39.000,168,11063068,-795,0,1781692658,12739.945525779993,387.78878342999815,54092.76462168 2026-06-17,10:37:40.000,168,11063150,-795,0,1781692659,12739.958998399998,387.80288169000414,54092.92532544 2026-06-17,10:37:41.000,168,11063116,-795,0,1781692660,12739.958998399998,387.80288169000414,54092.97423528 2026-06-17,10:37:42.000,168,11063142,-795,0,1781692661,12740.006152569993,387.77468516999943,54092.96026104001 2026-06-17,10:37:43.000,168,11063147,-795,0,1781692662,12740.006152569993,387.7817342999988,54092.897376960005 2026-06-17,10:37:44.000,168,11063122,-795,0,1781692663,12740.113933529989,387.73943952000263,54093.04410648 2026-06-17,10:37:45.000,168,11063134,-795,0,1781692664,12740.147615079994,387.7958325600048,54092.9812224 2026-06-17,10:37:46.000,168,11063163,-795,0,1781692665,12740.100460909998,387.83812734000094,54092.92532544 2026-06-17,10:37:47.000,168,11063121,-795,0,1781692666,12740.060043049998,387.8945203800031,54092.82051864001 2026-06-17,10:37:48.000,168,11063128,-795,0,1781692667,12740.107197219993,387.9227169000005,54092.88340272 2026-06-17,10:37:49.000,168,11063132,-795,0,1781692668,12740.066779359993,387.9227169000005,54092.93231256 2026-06-17,10:37:50.000,168,11063111,-795,0,1781692669,12740.080251979998,387.9297660299999,54093.113977680005 2026-06-17,10:37:51.000,168,11063102,-795,0,1781692670,12740.127406149993,387.8945203800031,54093.10699056001 2026-06-17,10:37:52.000,168,11063069,-795,0,1781692671,12740.127406149993,387.85222559999966,54093.09301632 2026-06-17,10:37:53.000,168,11063155,-795,0,1781692672,12740.080251979998,387.8310782100016,54092.9113512 2026-06-17,10:37:54.000,168,11063121,-795,0,1781692673,12740.033097809988,387.8240290800022,54092.79955728001 2026-06-17,10:37:55.000,168,11063114,-795,0,1781692674,12740.060043049998,387.7958325600048,54092.86244136 2026-06-17,10:37:56.000,168,11063093,-795,0,1781692675,12740.127406149993,387.8099308200035,54093.04410648 2026-06-17,10:37:57.000,168,11063107,-795,0,1781692676,12740.147615079994,387.8099308200035,54093.22577160001 2026-06-17,10:37:58.000,168,11063106,-795,0,1781692677,12740.033097809988,387.76763604000007,54092.95327392 2026-06-17,10:37:59.000,168,11063120,-795,0,1781692678,12740.134142459989,387.7958325600048,54093.15590040001 2026-06-17,10:38:00.000,168,11063112,-795,0,1781692679,12740.134142459989,387.76763604000007,54093.2607072 2026-06-17,10:38:01.000,168,11063094,-795,0,1781692680,12740.026361499993,387.7817342999988,54093.07904208 2026-06-17,10:38:02.000,168,11063116,-795,0,1781692681,12740.167824009994,387.7605869100007,54093.29564280001 2026-06-17,10:38:03.000,168,11063136,-795,0,1781692682,12740.248659729994,387.8240290800022,54093.24673296 2026-06-17,10:38:04.000,168,11063093,-795,0,1781692683,12740.221714489999,387.78878342999815,54093.2607072 2026-06-17,10:38:05.000,168,11063148,-795,0,1781692684,12740.262132349999,387.85222559999966,54093.281668560005 2026-06-17,10:38:06.000,168,11063178,-795,0,1781692685,12740.363177,387.7958325600048,54093.45634656 2026-06-17,10:38:07.000,168,11063137,-795,0,1781692686,12740.369913309994,387.8240290800022,54093.5052564 2026-06-17,10:38:08.000,168,11063117,-795,0,1781692687,12740.201505559999,387.87337298999773,54093.30961704 2026-06-17,10:38:09.000,168,11063086,-795,0,1781692688,12740.329495449994,387.8451764700003,54093.519230640006 2026-06-17,10:38:10.000,168,11063152,-795,0,1781692689,12740.329495449994,387.85222559999966,54093.568140480005 2026-06-17,10:38:11.000,168,11063110,-795,0,1781692690,12740.363177,387.8310782100016,54093.69390864 2026-06-17,10:38:12.000,168,11063123,-795,0,1781692691,12740.41706747999,387.8310782100016,54093.70788288001 2026-06-17,10:38:13.000,168,11063119,-795,0,1781692692,12740.302550209999,387.80288169000414,54093.58910184001 2026-06-17,10:38:14.000,168,11063129,-795,0,1781692693,12740.41706747999,387.8310782100016,54093.686921520006 2026-06-17,10:38:15.000,168,11063082,-795,0,1781692694,12740.40359486,387.8240290800022,54093.80570256001 2026-06-17,10:38:16.000,168,11063110,-795,0,1781692695,12740.430540099995,387.746488650002,54093.7498056 2026-06-17,10:38:17.000,168,11063103,-795,0,1781692696,12740.31602282999,387.7605869100007,54093.58910184001 2026-06-17,10:38:19.000,168,11063106,-795,0,1781692698,12740.42380379,387.71829213000456,54093.6449988 2026-06-17,10:38:20.000,168,11063135,-795,0,1781692699,12740.45748533999,387.6971447399992,54093.82666392001 2026-06-17,10:38:21.000,168,11063119,-795,0,1781692700,12740.43727640999,387.6830464800005,54093.833651040004 2026-06-17,10:38:22.000,168,11063162,-795,0,1781692701,12740.41706747999,387.6759973500011,54093.77775408001 2026-06-17,10:38:23.000,168,11063113,-795,0,1781692702,12740.369913309994,387.66894822000177,54093.686921520006 2026-06-17,10:38:24.000,168,11063071,-795,0,1781692703,12740.430540099995,387.6478008300037,54093.82666392001 2026-06-17,10:38:25.000,168,11063136,-795,0,1781692704,12740.349704379994,387.6478008300037,54093.82666392001 2026-06-17,10:38:26.000,168,11063142,-795,0,1781692705,12740.32275914,387.57026040000346,54093.833651040004 2026-06-17,10:38:27.000,168,11063092,-795,0,1781692706,12740.235187109989,387.60550605000026,54093.665960160004 2026-06-17,10:38:28.000,168,11063139,-795,0,1781692707,12740.268868659994,387.5138673600013,54093.69390864 2026-06-17,10:38:29.000,168,11063104,-795,0,1781692708,12740.282341279999,387.52796562000003,54093.62403744 2026-06-17,10:38:30.000,168,11063147,-795,0,1781692709,12740.302550209999,387.4997691000026,54093.79871544001 2026-06-17,10:38:31.000,168,11063111,-795,0,1781692710,12740.31602282999,387.42222867000237,54093.84762528001 2026-06-17,10:38:32.000,168,11063121,-675,0,1781692711,12740.31602282999,387.3376391100028,54093.75679272001 2026-06-17,10:38:33.000,168,11063111,-795,0,1781692712,12740.282341279999,387.29534432999935,54093.55416624 2026-06-17,10:38:34.000,168,11063098,-795,0,1781692713,12740.248659729994,387.24600042000384,54093.62403744 2026-06-17,10:38:35.000,168,11063144,-795,0,1781692714,12740.268868659994,387.1896073800017,54093.568140480005 2026-06-17,10:38:36.000,168,11063117,-795,0,1781692715,12740.282341279999,387.14731259999826,54093.67993440001 2026-06-17,10:38:37.000,168,11063130,-795,0,1781692716,12740.35644068999,387.06977216999803,54093.81268968 2026-06-17,10:38:38.000,168,11063147,-795,0,1781692717,12740.390122239995,386.9922317399978,54093.77076696 2026-06-17,10:38:39.000,168,11063085,-795,0,1781692718,12740.181296629999,386.96403522000037,54093.10000344 2026-06-17,10:38:40.000,168,11063111,-795,0,1781692719,12740.45748533999,386.8794456600008,54093.79871544001 2026-06-17,10:38:41.000,168,11063107,-795,0,1781692720,12740.470957959995,386.88649479000014,54093.69390864 2026-06-17,10:38:42.000,168,11063127,-795,0,1781692721,12740.45748533999,386.82305261999863,54093.74281848 2026-06-17,10:38:43.000,168,11063089,-795,0,1781692722,12740.43727640999,386.7455121899984,54093.65198592 2026-06-17,10:38:44.000,168,11063135,-795,0,1781692723,12740.430540099995,386.72436480000033,54093.63801168001 2026-06-17,10:38:45.000,168,11063083,-795,0,1781692724,12740.45748533999,386.68911915000353,54093.80570256001 2026-06-17,10:38:46.000,168,11063099,-795,0,1781692725,12740.49790319999,386.5833821999986,54093.8196768 2026-06-17,10:38:47.000,168,11063059,-715,0,1781692726,12740.48443058,386.5340382900031,54093.77076696 2026-06-17,10:38:48.000,168,11063052,-795,0,1781692727,12740.430540099995,386.47764525000093,54093.7498056 2026-06-17,10:38:49.000,168,11063128,-795,0,1781692728,12740.38338593,386.47764525000093,54093.617050320005 2026-06-17,10:38:50.000,168,11063148,-795,0,1781692729,12740.38338593,386.4494487300035,54093.71487 2026-06-17,10:38:51.000,168,11063111,-795,0,1781692730,12740.390122239995,386.47764525000093,54093.784741200005 2026-06-17,10:38:52.000,168,11063144,-795,0,1781692731,12740.33623175999,386.45649786000286,54093.784741200005 2026-06-17,10:38:53.000,168,11063112,-795,0,1781692732,12740.127406149993,386.4353504700048,54093.55416624 2026-06-17,10:38:54.000,168,11063099,-795,0,1781692733,12740.154351389989,386.32961351999984,54093.69390864 2026-06-17,10:38:55.000,168,11063139,-795,0,1781692734,12740.201505559999,386.29436787000304,54093.76377984 2026-06-17,10:38:56.000,168,11063095,-795,0,1781692735,12740.248659729994,386.23092570000154,54093.70788288001 2026-06-17,10:38:57.000,168,11063134,-795,0,1781692736,12740.282341279999,386.23092570000154,54093.65198592 2026-06-17,10:38:58.000,168,11063151,-795,0,1781692737,12740.268868659994,386.23092570000154,54093.53320488 2026-06-17,10:38:59.000,168,11063127,-795,0,1781692738,12740.289077589994,386.24502396000025,54093.49128216001 2026-06-17,10:39:00.000,168,11063115,-795,0,1781692739,12740.329495449994,386.2238765700022,54093.58211472 2026-06-17,10:39:01.000,168,11063135,-795,0,1781692740,12740.39685854999,386.2027291800041,54093.735831360005 2026-06-17,10:39:02.000,168,11063127,-795,0,1781692741,12740.43727640999,386.2027291800041,54093.75679272001 2026-06-17,10:39:03.000,168,11063115,-795,0,1781692742,12740.38338593,386.19568005000474,54093.69390864 2026-06-17,10:39:04.000,168,11063149,-795,0,1781692743,12740.33623175999,386.16748353,54093.6449988 2026-06-17,10:39:05.000,168,11063110,-795,0,1781692744,12740.302550209999,386.1251887500039,54093.52621776 2026-06-17,10:39:06.000,168,11063133,-795,0,1781692745,12740.29581389999,386.1251887500039,54093.60307608 2026-06-17,10:39:07.000,168,11063132,-795,0,1781692746,12740.262132349999,386.1251887500039,54093.61006320001 2026-06-17,10:39:08.000,168,11063072,-795,0,1781692747,12740.309286519994,386.0899430999998,54093.72185712 2026-06-17,10:39:09.000,168,11063110,-795,0,1781692748,12740.194769249989,386.09699222999916,54093.52621776 2026-06-17,10:39:10.000,168,11063167,-795,0,1781692749,12740.309286519994,386.1251887500039,54093.74281848 2026-06-17,10:39:11.000,168,11063144,-795,0,1781692750,12740.282341279999,386.13223788000323,54093.665960160004 2026-06-17,10:39:12.000,168,11063090,-795,0,1781692751,12740.248659729994,386.1251887500039,54093.53320488 2026-06-17,10:39:13.000,168,11063135,-795,0,1781692752,12740.29581389999,386.1533852700013,54093.62403744 2026-06-17,10:39:14.000,168,11063090,-795,0,1781692753,12740.29581389999,386.1181396200045,54093.6449988 2026-06-17,10:39:15.000,168,11063135,-795,0,1781692754,12740.241923419999,386.1533852700013,54093.42141096001 2026-06-17,10:39:16.000,168,11063098,-795,0,1781692755,12740.241923419999,386.18158178999875,54093.49128216001 2026-06-17,10:39:17.000,168,11063121,-795,0,1781692756,12740.349704379994,386.2027291800041,54093.63801168001 2026-06-17,10:39:18.000,168,11063102,-795,0,1781692757,12740.282341279999,386.26617134999833,54093.449359440005 2026-06-17,10:39:20.000,168,11063072,-795,0,1781692759,12740.41706747999,386.35781004000455,54093.58211472 2026-06-17,10:39:21.000,168,11063073,-795,0,1781692760,12740.44401272,386.4212522099988,54093.61006320001 2026-06-17,10:39:22.000,168,11063142,-795,0,1781692761,12740.491166889995,386.4846943800003,54093.62403744 2026-06-17,10:39:23.000,168,11063180,-795,0,1781692762,12740.491166889995,386.57633306999924,54093.58910184001 2026-06-17,10:39:24.000,168,11063088,-795,0,1781692763,12740.44401272,386.625676980002,54093.5052564 2026-06-17,10:39:25.000,168,11063090,-795,0,1781692764,12740.58547523,386.6750208900048,54093.55416624 2026-06-17,10:39:26.000,168,11063134,-795,0,1781692765,12740.68651988,386.70321741000225,54093.70788288001 2026-06-17,10:39:27.000,168,11063146,-795,0,1781692766,12740.733674049996,386.7314139299997,54093.69390864 2026-06-17,10:39:28.000,168,11063038,-795,0,1781692767,12740.733674049996,386.7807578400025,54093.6449988 2026-06-17,10:39:29.000,168,11063084,-795,0,1781692768,12740.699992499991,386.8160034899993,54093.519230640006 2026-06-17,10:39:30.000,168,11063117,-795,0,1781692769,12740.693256189996,386.7737087100031,54093.60307608 2026-06-17,10:39:31.000,168,11063104,-795,0,1781692770,12740.673047259996,386.7807578400025,54093.62403744 2026-06-17,10:39:32.000,168,11063167,-795,0,1781692771,12740.699992499991,386.7807578400025,54093.784741200005 2026-06-17,10:39:33.000,168,11063146,-795,0,1781692772,12740.760619289991,386.8160034899993,54093.81268968 2026-06-17,10:39:34.000,168,11063076,-715,0,1781692773,12740.68651988,386.7948561000012,54093.72185712 2026-06-17,10:39:35.000,168,11063123,-795,0,1781692774,12740.65957463999,386.76665958000376,54093.69390864 2026-06-17,10:39:36.000,168,11063058,-795,0,1781692775,12740.63936570999,386.7314139299997,54093.80570256001 2026-06-17,10:39:37.000,168,11063089,-795,0,1781692776,12740.65957463999,386.7102665400016,54093.72884424001 2026-06-17,10:39:38.000,168,11063121,-795,0,1781692777,12740.59894784999,386.65387349999946,54093.74281848 2026-06-17,10:39:39.000,168,11063130,-795,0,1781692778,12740.592211539995,386.625676980002,54093.54019200001 2026-06-17,10:39:40.000,168,11063117,-795,0,1781692779,12740.64610202,386.5974804600046,54093.5751276 2026-06-17,10:39:41.000,168,11063122,-795,0,1781692780,12740.66631095,386.5833821999986,54093.5751276 2026-06-17,10:39:42.000,168,11063078,-795,0,1781692781,12740.787564530001,386.55518568000116,54093.7498056 2026-06-17,10:39:43.000,168,11063090,-795,0,1781692782,12740.760619289991,386.6115787200033,54093.519230640006 2026-06-17,10:39:44.000,168,11063064,-795,0,1781692783,12740.780828219991,386.625676980002,54093.72185712 2026-06-17,10:39:45.000,168,11063078,-795,0,1781692784,12740.787564530001,386.5974804600046,54093.568140480005 2026-06-17,10:39:46.000,168,11063123,-795,0,1781692785,12740.780828219991,386.60452959000395,54093.6449988 2026-06-17,10:39:47.000,168,11063144,-795,0,1781692786,12740.875136559996,386.6468243700001,54093.69390864 2026-06-17,10:39:48.000,168,11063138,-795,0,1781692787,12740.827982390001,386.63977524000074,54093.70089576 2026-06-17,10:39:49.000,168,11063085,-795,0,1781692788,12740.834718699996,386.70321741000225,54093.665960160004 2026-06-17,10:39:50.000,168,11063130,-795,0,1781692789,12740.807773460001,386.7314139299997,54093.47730792 2026-06-17,10:39:51.000,168,11063122,-795,0,1781692790,12740.881872869992,386.78780697000184,54093.686921520006 2026-06-17,10:39:52.000,168,11063146,-795,0,1781692791,12740.834718699996,386.82305261999863,54093.686921520006 2026-06-17,10:39:53.000,168,11063126,-795,0,1781692792,12740.834718699996,386.830101749998,54093.617050320005 2026-06-17,10:39:54.000,168,11063139,-795,0,1781692793,12740.827982390001,386.844200010004,54093.67294728 2026-06-17,10:39:55.000,168,11063138,-795,0,1781692794,12740.794300839996,386.85124914000335,54093.48429504 2026-06-17,10:39:56.000,168,11063079,-795,0,1781692795,12740.7673556,386.83715088000463,54093.498269280004 2026-06-17,10:39:57.000,168,11063129,-795,0,1781692796,12740.854927629996,386.8582982700027,54093.63102456001 2026-06-17,10:39:58.000,168,11063136,-795,0,1781692797,12740.834718699996,386.7948561000012,54093.65897304001 2026-06-17,10:39:59.000,168,11063137,-795,0,1781692798,12740.861663939992,386.8089543599999,54093.60307608 2026-06-17,10:40:00.000,168,11063106,-795,0,1781692799,12740.740410359991,386.7948561000012,54093.351539760006 2026-06-17,10:40:01.000,168,11063114,-795,0,1781692800,12740.699992499991,386.80190523000056,54093.34455264001 2026-06-17,10:40:02.000,168,11063107,-795,0,1781692801,12740.699992499991,386.75256131999777,54093.42839808 2026-06-17,10:40:03.000,168,11063114,-795,0,1781692802,12740.713465119996,386.73846305999905,54093.47032080001 2026-06-17,10:40:04.000,168,11063123,-795,0,1781692803,12740.673047259996,386.71731567000097,54093.46333368001 2026-06-17,10:40:05.000,168,11063108,-755,0,1781692804,12740.60568416,386.7102665400016,54093.42141096001 2026-06-17,10:40:06.000,168,11063110,-795,0,1781692805,12740.61915677999,386.70321741000225,54093.39346248001 2026-06-17,10:40:07.000,168,11063104,-795,0,1781692806,12740.673047259996,386.6961682800029,54093.45634656 2026-06-17,10:40:08.000,168,11063104,-795,0,1781692807,12740.652838329996,386.6961682800029,54093.40743672 2026-06-17,10:40:09.000,168,11063116,-795,0,1781692808,12740.66631095,386.68911915000353,54093.351539760006 2026-06-17,10:40:10.000,168,11063116,-795,0,1781692809,12740.652838329996,386.6609226299988,54093.1209648 2026-06-17,10:40:11.000,168,11063139,-795,0,1781692810,12740.65957463999,386.65387349999946,54093.281668560005 2026-06-17,10:40:12.000,168,11063120,-795,0,1781692811,12740.720201429991,386.6609226299988,54093.46333368001 2026-06-17,10:40:13.000,168,11063117,-795,0,1781692812,12740.787564530001,386.6820700200042,54093.47032080001 2026-06-17,10:40:14.000,168,11063163,-795,0,1781692813,12740.780828219991,386.6609226299988,54093.42839808 2026-06-17,10:40:15.000,168,11063110,-795,0,1781692814,12740.760619289991,386.73846305999905,54093.31660416 2026-06-17,10:40:16.000,168,11063093,-795,0,1781692815,12740.834718699996,386.6961682800029,54093.45634656 2026-06-17,10:40:17.000,168,11063104,-795,0,1781692816,12740.848191320001,386.7737087100031,54093.39346248001 2026-06-17,10:40:18.000,168,11063135,-795,0,1781692817,12740.888609180001,386.76665958000376,54093.44237232001 2026-06-17,10:40:19.000,168,11063135,-795,0,1781692818,12740.7673556,386.8582982700027,54093.1209648 2026-06-17,10:40:21.000,168,11063137,-795,0,1781692820,12740.875136559996,386.86534740000207,54093.37250112001 2026-06-17,10:40:22.000,168,11063127,-795,0,1781692821,12740.935763349997,386.88649479000014,54093.51224352001 2026-06-17,10:40:23.000,168,11063141,-795,0,1781692822,12740.962708589992,386.94993696000165,54093.54717912 2026-06-17,10:40:24.000,168,11063095,-795,0,1781692823,12740.915554419997,387.0063300000038,54093.48429504 2026-06-17,10:40:25.000,168,11063110,-795,0,1781692824,12740.827982390001,387.0274773900019,54093.30262992001 2026-06-17,10:40:26.000,168,11063154,-795,0,1781692825,12740.868400250001,387.0274773900019,54093.38647536 2026-06-17,10:40:27.000,168,11063120,-795,0,1781692826,12740.922290729992,387.07682130000467,54093.44237232001 2026-06-17,10:40:28.000,168,11063134,-795,0,1781692827,12740.935763349997,387.1050178200021,54093.498269280004 2026-06-17,10:40:29.000,168,11063105,-795,0,1781692828,12740.935763349997,387.18255825000233,54093.47730792 2026-06-17,10:40:30.000,168,11063147,-795,0,1781692829,12741.009862760002,387.21075476999977,54093.47032080001 2026-06-17,10:40:31.000,168,11063138,-795,0,1781692830,12741.016599069997,387.2741969400013,54093.28865568 2026-06-17,10:40:32.000,168,11063166,-795,0,1781692831,12741.063753239992,387.2741969400013,54093.31660416 2026-06-17,10:40:33.000,168,11063090,-795,0,1781692832,12741.191743130003,387.3164917200047,54093.47730792 2026-06-17,10:40:34.000,168,11063140,-795,0,1781692833,12741.205215749993,387.3869830199983,54093.498269280004 2026-06-17,10:40:35.000,168,11063138,-795,0,1781692834,12741.245633609993,387.35878650000086,54093.60307608 2026-06-17,10:40:36.000,168,11063086,-635,0,1781692835,12741.292787779988,387.37993388999894,54093.498269280004 2026-06-17,10:40:37.000,168,11063158,-795,0,1781692836,12741.366887189994,387.4363269300011,54093.568140480005 2026-06-17,10:40:38.000,168,11063135,-795,0,1781692837,12741.447722909994,387.4292778000017,54093.70788288001 2026-06-17,10:40:39.000,168,11063131,-795,0,1781692838,12741.53529493999,387.4715725799979,54093.75679272001 2026-06-17,10:40:40.000,168,11063110,-795,0,1781692839,12741.649812209995,387.40813041000365,54093.75679272001 2026-06-17,10:40:41.000,168,11063084,-795,0,1781692840,12741.59592172999,387.49271997000324,54093.52621776 2026-06-17,10:40:42.000,168,11063079,-795,0,1781692841,12741.710438999995,387.4997691000026,54093.76377984 2026-06-17,10:40:43.000,168,11063127,-795,0,1781692842,12741.811483649995,387.52796562000003,54093.84762528001 2026-06-17,10:40:44.000,168,11063131,-795,0,1781692843,12741.8451652,387.5350147499994,54093.94544496001 2026-06-17,10:40:45.000,168,11063136,-795,0,1781692844,12741.86537413,387.57026040000346,54093.91050936 2026-06-17,10:40:46.000,168,11063169,-795,0,1781692845,12742.000100329991,387.57026040000346,54093.96640632001 2026-06-17,10:40:47.000,168,11063067,-795,0,1781692846,12742.134826529997,387.5773095300028,54094.12711008 2026-06-17,10:40:48.000,168,11063088,-675,0,1781692847,12742.283025349992,387.50681823000195,54094.169032800004 2026-06-17,10:40:49.000,168,11063099,-795,0,1781692848,12742.370597380002,387.5632112700041,54094.16204568001 2026-06-17,10:40:50.000,168,11063103,-795,0,1781692849,12742.404278929993,387.5843586600022,54094.09217448001 2026-06-17,10:40:51.000,168,11063122,-795,0,1781692850,12742.471642029988,387.52796562000003,54094.14108432001 2026-06-17,10:40:52.000,168,11063095,-795,0,1781692851,12742.464905719993,387.52796562000003,54094.14108432001 2026-06-17,10:40:53.000,168,11063080,-795,0,1781692852,12742.579422989998,387.5843586600022,54094.42755624001 2026-06-17,10:40:54.000,168,11063114,-795,0,1781692853,12742.660258709999,387.54206387999875,54094.59524712001 2026-06-17,10:40:55.000,168,11063139,-795,0,1781692854,12742.666995019994,387.55616214000474,54094.63018272 2026-06-17,10:40:56.000,168,11063115,-795,0,1781692855,12742.660258709999,387.5209164900007,54094.56031152 2026-06-17,10:40:57.000,168,11063059,-795,0,1781692856,12742.640049779999,387.5138673600013,54094.59524712001 2026-06-17,10:40:58.000,168,11063100,-795,0,1781692857,12742.69394025999,387.44337606000045,54094.76293800001 2026-06-17,10:40:59.000,168,11063127,-795,0,1781692858,12742.67373132999,387.40813041000365,54094.7280024 2026-06-17,10:41:00.000,168,11063105,-795,0,1781692859,12742.680467639999,387.39403214999766,54094.672105440004 2026-06-17,10:41:01.000,168,11063126,-795,0,1781692860,12742.653522399989,387.37993388999894,54094.60922136 2026-06-17,10:41:02.000,168,11063164,-795,0,1781692861,12742.78151229,387.37993388999894,54094.81184784001 2026-06-17,10:41:03.000,168,11063124,-795,0,1781692862,12742.84213908,387.3658356300002,54094.958577360005 2026-06-17,10:41:04.000,168,11063096,-795,0,1781692863,12742.9229748,387.4292778000017,54094.97255160001 2026-06-17,10:41:05.000,168,11063110,-795,0,1781692864,12742.94318373,387.42222867000237,54094.937616 2026-06-17,10:41:06.000,168,11063127,-795,0,1781692865,12742.909502179995,387.4645234499985,54094.8677448 2026-06-17,10:41:07.000,168,11063128,-795,0,1781692866,12742.98360159,387.4786217100045,54094.95159024001 2026-06-17,10:41:08.000,168,11063093,-795,0,1781692867,12743.04422838,387.49271997000324,54095.13325536 2026-06-17,10:41:09.000,168,11063123,-795,0,1781692868,12743.07790992999,387.4504251899998,54095.22408792 2026-06-17,10:41:10.000,168,11063117,-795,0,1781692869,12743.07790992999,387.415179540003,54095.21710080001 2026-06-17,10:41:12.000,168,11063139,-795,0,1781692871,12743.131800409996,387.32354085000406,54095.16819096001 2026-06-17,10:41:13.000,168,11063100,-795,0,1781692872,12743.18569089,387.30944258999807,54095.28697200001 2026-06-17,10:41:14.000,168,11063131,-795,0,1781692873,12743.199163509991,387.2389512900045,54095.30793336001 2026-06-17,10:41:15.000,168,11063143,-795,0,1781692874,12743.232845059996,387.2248530299985,54095.30094624 2026-06-17,10:41:16.000,168,11063112,-795,0,1781692875,12743.226108750001,387.2248530299985,54095.23107504 2026-06-17,10:41:17.000,168,11063147,-635,0,1781692876,12743.239581369991,387.24600042000384,54095.3219076 2026-06-17,10:41:18.000,168,11063043,-795,0,1781692877,12743.306944470001,387.2248530299985,54095.363830320006 2026-06-17,10:41:19.000,168,11063143,-795,0,1781692878,12743.407989120002,387.2178038999991,54095.531521200006 2026-06-17,10:41:20.000,168,11063153,-795,0,1781692879,12743.246317680001,387.19665651000105,54095.43370152001 2026-06-17,10:41:21.000,168,11063105,-795,0,1781692880,12743.421461739992,387.2530495500032,54095.51754696 2026-06-17,10:41:22.000,168,11063130,-795,0,1781692881,12743.407989120002,387.21075476999977,54095.41972728 2026-06-17,10:41:23.000,168,11063119,-795,0,1781692882,12743.448406980002,387.24600042000384,54095.55946968 2026-06-17,10:41:24.000,168,11063078,-795,0,1781692883,12743.529242700002,387.2178038999991,54095.69222496001 2026-06-17,10:41:25.000,168,11063137,-795,0,1781692884,12743.569660560002,387.19665651000105,54095.79004464001 2026-06-17,10:41:26.000,168,11063128,-795,0,1781692885,12743.583133179993,387.19665651000105,54095.811005999996 2026-06-17,10:41:27.000,168,11063109,-795,0,1781692886,12743.583133179993,387.21075476999977,54095.83196736 2026-06-17,10:41:28.000,168,11063130,-795,0,1781692887,12743.704386759993,387.2037056400004,54095.95773552001 2026-06-17,10:41:29.000,168,11063129,-795,0,1781692888,12743.697650449998,387.2248530299985,54095.94376128 2026-06-17,10:41:30.000,168,11063087,-795,0,1781692889,12743.717859379998,387.2389512900045,54095.964722640005 2026-06-17,10:41:31.000,168,11063137,-795,0,1781692890,12743.771749859989,387.2248530299985,54095.90882568001 2026-06-17,10:41:32.000,168,11063067,-795,0,1781692891,12743.771749859989,387.2530495500032,54095.8808772 2026-06-17,10:41:33.000,168,11063159,-795,0,1781692892,12743.93342129999,387.2178038999991,54096.23722032 2026-06-17,10:41:34.000,168,11063129,-795,0,1781692893,12744.01425701999,387.19665651000105,54096.314078639996 2026-06-17,10:41:35.000,168,11063146,-795,0,1781692894,12744.047938569995,387.17550912000297,54096.41189832001 2026-06-17,10:41:36.000,168,11063086,-795,0,1781692895,12744.027729639995,387.1896073800017,54096.43285968 2026-06-17,10:41:37.000,168,11063052,-675,0,1781692896,12744.007520709994,387.16141086000425,54096.202284720006 2026-06-17,10:41:38.000,168,11063141,-675,0,1781692897,12743.987311779994,387.1543617300049,54096.28613016 2026-06-17,10:41:39.000,168,11063124,-795,0,1781692898,12744.027729639995,387.1684599900036,54096.34202712001 2026-06-17,10:41:40.000,168,11063149,-795,0,1781692899,12744.108565359995,387.2389512900045,54096.537666480006 2026-06-17,10:41:41.000,168,11063153,-795,0,1781692900,12744.17592845999,387.2248530299985,54096.67042176 2026-06-17,10:41:42.000,168,11063131,-795,0,1781692901,12743.99404808999,387.2248530299985,54096.21625896 2026-06-17,10:41:43.000,168,11063144,-795,0,1781692902,12744.189401079995,387.23190215999784,54096.72631872001 2026-06-17,10:41:44.000,168,11063119,-795,0,1781692903,12744.209610009995,387.24600042000384,54096.76824144 2026-06-17,10:41:45.000,168,11063172,-795,0,1781692904,12744.19613738999,387.2671478100019,54096.71234448 2026-06-17,10:41:46.000,168,11063147,-795,0,1781692905,12744.17592845999,387.3164917200047,54096.62849904001 2026-06-17,10:41:47.000,168,11063124,-795,0,1781692906,12744.18266477,387.2882952,54096.635486160005 2026-06-17,10:41:48.000,168,11063100,-795,0,1781692907,12744.17592845999,387.3023934599987,54096.73330584 2026-06-17,10:41:49.000,168,11063155,-795,0,1781692908,12744.24329156,387.30944258999807,54096.88003536 2026-06-17,10:41:50.000,168,11063112,-795,0,1781692909,12744.21634631999,387.29534432999935,54096.803177040005 2026-06-17,10:41:51.000,168,11063157,-795,0,1781692910,12744.189401079995,387.28124607000063,54096.81016416 2026-06-17,10:41:52.000,168,11063120,-795,0,1781692911,12744.22308263,387.30944258999807,54096.803177040005 2026-06-17,10:41:53.000,168,11063111,-795,0,1781692912,12744.25676417999,387.30944258999807,54096.84509976001 2026-06-17,10:41:54.000,168,11063122,-795,0,1781692913,12744.34433621,387.34468824000214,54096.90798384 2026-06-17,10:41:55.000,168,11063135,-755,0,1781692914,12744.38475407,387.4010812800043,54096.94291944001 2026-06-17,10:41:56.000,168,11063136,-795,0,1781692915,12744.391490379996,387.4010812800043,54096.93593232 2026-06-17,10:41:57.000,168,11063105,-795,0,1781692916,12744.458853479991,387.37993388999894,54097.06170048001 2026-06-17,10:41:58.000,168,11063134,-795,0,1781692917,12744.452117169996,387.3658356300002,54096.94990656 2026-06-17,10:41:59.000,168,11063129,-795,0,1781692918,12744.506007650001,387.3305899800034,54097.00580352 2026-06-17,10:42:00.000,168,11063025,-795,0,1781692919,12744.600315989992,387.3376391100028,54097.11759744 2026-06-17,10:42:01.000,168,11063127,-795,0,1781692920,12744.620524919992,387.29534432999935,54097.14554592 2026-06-17,10:42:02.000,168,11063105,-795,0,1781692921,12744.506007650001,387.3023934599987,54096.69837024001 2026-06-17,10:42:03.000,168,11063080,-795,0,1781692922,12744.586843370002,387.30944258999807,54097.09663608 2026-06-17,10:42:04.000,168,11063102,-795,0,1781692923,12744.647470160002,387.30944258999807,54097.208430000006 2026-06-17,10:42:05.000,168,11063128,-795,0,1781692924,12744.660942779992,387.30944258999807,54097.32721104001 2026-06-17,10:42:06.000,168,11063124,-795,0,1781692925,12744.647470160002,387.2882952,54097.28528832 2026-06-17,10:42:07.000,168,11063083,-715,0,1781692926,12744.654206469997,387.2882952,54097.27830120001 2026-06-17,10:42:08.000,168,11063064,-795,0,1781692927,12744.708096950002,387.26009868000256,54097.34817240001 2026-06-17,10:42:09.000,168,11063130,-795,0,1781692928,12744.607052300002,387.26009868000256,54097.187468640004 2026-06-17,10:42:10.000,168,11063109,-795,0,1781692929,12744.667679090002,387.23190215999784,54097.33419816 2026-06-17,10:42:11.000,168,11063096,-795,0,1781692930,12744.681151709992,387.2389512900045,54097.355159520004 2026-06-17,10:42:12.000,168,11063134,-795,0,1781692931,12744.654206469997,387.21075476999977,54097.257339840005 2026-06-17,10:42:13.000,168,11063111,-795,0,1781692932,12744.674415399997,387.2530495500032,54097.41105648 2026-06-17,10:42:14.000,168,11063134,-795,0,1781692933,12744.701360639992,387.24600042000384,54097.425030720005 2026-06-17,10:42:15.000,168,11063140,-795,0,1781692934,12744.782196359993,387.2389512900045,54097.59970872 2026-06-17,10:42:16.000,168,11063037,-795,0,1781692935,12744.708096950002,387.24600042000384,54097.43201784 2026-06-17,10:42:17.000,168,11063112,-795,0,1781692936,12744.694624329997,387.26009868000256,54097.571760240004 2026-06-17,10:42:18.000,168,11063163,-795,0,1781692937,12744.728305880002,387.2248530299985,54097.592721600005 2026-06-17,10:42:19.000,168,11063165,-795,0,1781692938,12744.681151709992,387.19665651000105,54097.45996632 2026-06-17,10:42:20.000,168,11063123,-795,0,1781692939,12744.620524919992,387.2037056400004,54097.34817240001 2026-06-17,10:42:21.000,168,11063122,-795,0,1781692940,12744.701360639992,387.18255825000233,54097.43201784 2026-06-17,10:42:23.000,168,11063115,-795,0,1781692942,12744.735042189997,387.11206695000146,54097.59970872 2026-06-17,10:42:24.000,168,11063083,-795,0,1781692943,12744.748514810002,387.06977216999803,54097.690541280004 2026-06-17,10:42:25.000,168,11063125,-795,0,1781692944,12744.708096950002,387.06977216999803,54097.6276572 2026-06-17,10:42:26.000,168,11063161,-795,0,1781692945,12744.735042189997,387.0204282600025,54097.66957992 2026-06-17,10:42:27.000,168,11063112,-795,0,1781692946,12744.654206469997,387.0063300000038,54097.45996632 2026-06-17,10:42:28.000,168,11063114,-795,0,1781692947,12744.613788609997,387.0063300000038,54097.48092768 2026-06-17,10:42:29.000,168,11063137,-795,0,1781692948,12744.728305880002,386.96403522000037,54097.70451552001 2026-06-17,10:42:30.000,168,11063138,-795,0,1781692949,12744.768723740002,386.9217404400042,54097.75342536001 2026-06-17,10:42:31.000,168,11063098,-795,0,1781692950,12744.768723740002,386.90059304999886,54097.68355416001 2026-06-17,10:42:32.000,168,11063119,-795,0,1781692951,12744.809141600002,386.8794456600008,54097.74643824 2026-06-17,10:42:33.000,168,11063132,-795,0,1781692952,12744.687888020002,386.88649479000014,54097.592721600005 2026-06-17,10:42:34.000,168,11063045,-795,0,1781692953,12744.761987429993,386.8160034899993,54097.68355416001 2026-06-17,10:42:35.000,168,11063112,-795,0,1781692954,12744.822614219993,386.80190523000056,54097.73246400001 2026-06-17,10:42:36.000,168,11063126,-795,0,1781692955,12744.748514810002,386.73846305999905,54097.690541280004 2026-06-17,10:42:37.000,168,11063144,-795,0,1781692956,12744.714833259997,386.72436480000033,54097.60669584 2026-06-17,10:42:38.000,168,11063112,-795,0,1781692957,12744.667679090002,386.625676980002,54097.59970872 2026-06-17,10:42:39.000,168,11063068,-795,0,1781692958,12744.735042189997,386.55518568000116,54097.71848976 2026-06-17,10:42:40.000,168,11063073,-795,0,1781692959,12744.714833259997,386.49174350999965,54097.711502640006 2026-06-17,10:42:41.000,168,11063133,-635,0,1781692960,12744.728305880002,386.4846943800003,54097.66957992 2026-06-17,10:42:42.000,168,11063079,-795,0,1781692961,12744.694624329997,386.4212522099988,54097.59970872 2026-06-17,10:42:43.000,168,11063135,-795,0,1781692962,12744.660942779992,386.4001048200007,54097.543811760006 2026-06-17,10:42:44.000,168,11063144,-795,0,1781692963,12744.748514810002,386.4001048200007,54097.64861856 2026-06-17,10:42:45.000,168,11063098,-795,0,1781692964,12744.849559460003,386.34371177999856,54097.83028368001 2026-06-17,10:42:46.000,168,11063086,-795,0,1781692965,12744.876504699998,386.2520730899996,54097.8372708 2026-06-17,10:42:47.000,168,11063129,-795,0,1781692966,12744.916922559998,386.2379748300009,54097.86521928 2026-06-17,10:42:48.000,168,11063083,-795,0,1781692967,12744.903449939993,386.1533852700013,54097.711502640006 2026-06-17,10:42:49.000,168,11063059,-795,0,1781692968,12744.943867799993,386.20977831000346,54097.79534808 2026-06-17,10:42:50.000,168,11063097,-795,0,1781692969,12744.957340419998,386.14633614000195,54097.79534808 2026-06-17,10:42:51.000,168,11063183,-795,0,1781692970,12744.977549349998,386.1040413599985,54097.92111624001 2026-06-17,10:42:52.000,168,11063109,-795,0,1781692971,12745.058385069999,386.09699222999916,54097.9420776 2026-06-17,10:42:53.000,168,11063118,-795,0,1781692972,12744.970813039989,386.1392870100026,54097.7673996 2026-06-17,10:42:54.000,168,11063102,-795,0,1781692973,12745.078593999999,386.1040413599985,54097.98400032 2026-06-17,10:42:55.000,168,11063128,-795,0,1781692974,12745.15269340999,386.1533852700013,54098.1516912 2026-06-17,10:42:56.000,168,11063087,-795,0,1781692975,12745.139220789999,386.0758448400011,54098.193613920004 2026-06-17,10:42:57.000,168,11063149,-795,0,1781692976,12745.092066619989,386.0687957100017,54098.17963968 2026-06-17,10:42:58.000,168,11063121,-795,0,1781692977,12745.065121379994,386.01945179999893,54098.17963968 2026-06-17,10:42:59.000,168,11063092,-795,0,1781692978,12744.984285659993,386.03355005999765,54097.9420776 2026-06-17,10:43:00.000,168,11063101,-795,0,1781692979,12745.038176139999,386.04764832000365,54098.06784576001 2026-06-17,10:43:01.000,168,11063176,-755,0,1781692980,12745.166166029994,386.13223788000323,54098.2914336 2026-06-17,10:43:02.000,168,11063136,-795,0,1781692981,12745.31436484999,386.20977831000346,54098.29842072 2026-06-17,10:43:03.000,168,11063122,-795,0,1781692982,12745.449091049995,386.2238765700022,54098.06784576001 2026-06-17,10:43:04.000,168,11063085,-795,0,1781692983,12745.644444040001,386.09699222999916,54098.18662680001 2026-06-17,10:43:05.000,168,11063084,-795,0,1781692984,12745.705070830001,385.93486223999935,54098.242523760004 2026-06-17,10:43:06.000,168,11063104,-795,0,1781692985,12745.644444040001,385.89961659000255,54098.3263692 2026-06-17,10:43:07.000,168,11063098,-795,0,1781692986,12745.570344629996,385.92076398000063,54098.34034344 2026-06-17,10:43:08.000,168,11063151,-795,0,1781692987,12745.388464259995,385.88551833000383,54098.1516912 2026-06-17,10:43:09.000,168,11063146,-795,0,1781692988,12745.46256367,385.89961659000255,54098.23553664001 2026-06-17,10:43:10.000,168,11063138,-795,0,1781692989,12745.53666307999,385.8784692000045,54098.410214640004 2026-06-17,10:43:11.000,168,11063150,-795,0,1781692990,12745.590553559996,385.91371485000127,54098.57091840001 2026-06-17,10:43:12.000,168,11063130,-795,0,1781692991,12745.52319046,385.81502703000297,54098.36829192 2026-06-17,10:43:13.000,168,11063136,-795,0,1781692992,12745.33457377999,385.7938796400049,54098.06085864 2026-06-17,10:43:14.000,168,11063125,-795,0,1781692993,12745.45582735999,385.7586339900008,54098.431176000006 2026-06-17,10:43:15.000,168,11063149,-755,0,1781692994,12745.489508909995,385.7586339900008,54098.49406008 2026-06-17,10:43:16.000,168,11063149,-795,0,1781692995,12745.4827726,385.73748660000274,54098.52200856001 2026-06-17,10:43:17.000,168,11063158,-795,0,1781692996,12745.44235474,385.709290079998,54098.3962404 2026-06-17,10:43:18.000,168,11063124,-795,0,1781692997,12745.44235474,385.6317496499978,54098.41720176 2026-06-17,10:43:19.000,168,11063144,-755,0,1781692998,12745.49624521999,385.6176513899991,54098.45213736001 2026-06-17,10:43:20.000,168,11063126,-795,0,1781692999,12745.51645414999,385.62470051999844,54098.480085840005 2026-06-17,10:43:21.000,168,11063096,-795,0,1781693000,12745.51645414999,385.60355313000036,54098.38925328 2026-06-17,10:43:22.000,168,11063124,-715,0,1781693001,12745.408673189995,385.58945487000165,54098.30540784001 2026-06-17,10:43:24.000,168,11063132,-795,0,1781693003,12745.556872009991,385.6176513899991,54098.35431768001 2026-06-17,10:43:25.000,168,11063131,-795,0,1781693004,12745.590553559996,385.6317496499978,54098.52200856001 2026-06-17,10:43:26.000,168,11063131,-795,0,1781693005,12745.630971419996,385.6458479100038,54098.55694416 2026-06-17,10:43:27.000,168,11063141,-795,0,1781693006,12745.556872009991,385.709290079998,54098.5359828 2026-06-17,10:43:28.000,168,11063058,-795,0,1781693007,12745.45582735999,385.6810935600006,54098.36829192 2026-06-17,10:43:29.000,168,11063128,-795,0,1781693008,12745.428882119995,385.6810935600006,54098.4661116 2026-06-17,10:43:30.000,168,11063142,-715,0,1781693009,12745.287419609995,385.6810935600006,54098.34034344 2026-06-17,10:43:31.000,168,11063102,-795,0,1781693010,12745.287419609995,385.67404443000123,54098.410214640004 2026-06-17,10:43:32.000,168,11063160,-795,0,1781693011,12745.139220789999,385.6810935600006,54098.3263692 2026-06-17,10:43:33.000,168,11063148,-795,0,1781693012,12745.13248447999,385.62470051999844,54098.33335632001 2026-06-17,10:43:34.000,168,11063151,-795,0,1781693013,12744.964076729993,385.6176513899991,54098.15867832 2026-06-17,10:43:35.000,168,11063134,-795,0,1781693014,12744.984285659993,385.5824057400023,54098.25649800001 2026-06-17,10:43:36.000,168,11063042,-795,0,1781693015,12745.031439829989,385.596504000001,54098.42418888001 2026-06-17,10:43:37.000,168,11063122,-795,0,1781693016,12745.058385069999,385.5612583500042,54098.31938208 2026-06-17,10:43:38.000,168,11063123,-795,0,1781693017,12745.017967209998,385.5753566100029,54098.312394960005 2026-06-17,10:43:39.000,168,11063154,-795,0,1781693018,12745.004494589994,385.5189635700008,54098.214575280006 2026-06-17,10:43:40.000,168,11063149,-795,0,1781693019,12744.997758279998,385.50486531000206,54098.20060104 2026-06-17,10:43:41.000,168,11063109,-795,0,1781693020,12745.13248447999,385.44142314000055,54098.2914336 2026-06-17,10:43:42.000,168,11063102,-795,0,1781693021,12745.19984758,385.469619659998,54098.27745936 2026-06-17,10:43:43.000,168,11063119,-795,0,1781693022,12745.27394698999,385.46257052999863,54098.27745936 2026-06-17,10:43:44.000,168,11063128,-795,0,1781693023,12745.247001749995,385.46257052999863,54098.01893592001 2026-06-17,10:43:45.000,168,11063123,-795,0,1781693024,12745.2806833,385.44142314000055,54098.03989728001 2026-06-17,10:43:46.000,168,11063135,-795,0,1781693025,12745.186374959994,385.4484722699999,54097.94906472001 2026-06-17,10:43:47.000,168,11063171,-795,0,1781693026,12745.24026544,385.39207922999776,54097.96303896 2026-06-17,10:43:48.000,168,11063123,-795,0,1781693027,12745.287419609995,385.40617749000376,54098.13072984 2026-06-17,10:43:49.000,168,11063133,-795,0,1781693028,12745.38172795,385.3497844500016,54098.12374272 2026-06-17,10:43:50.000,168,11063169,-795,0,1781693029,12745.327837469995,385.37798096999904,54098.11675560001 2026-06-17,10:43:51.000,168,11063159,-795,0,1781693030,12745.42214581,385.40617749000376,54098.00496168 2026-06-17,10:43:52.000,168,11063086,-795,0,1781693031,12745.43561842999,385.4343740100012,54098.11675560001 2026-06-17,10:43:53.000,168,11063106,-795,0,1781693032,12745.47603628999,385.44142314000055,54098.074832880004 2026-06-17,10:43:54.000,168,11063129,-795,0,1781693033,12745.489508909995,385.4202757500025,54097.93509048 2026-06-17,10:43:55.000,168,11063177,-795,0,1781693034,12745.529926769996,385.37798096999904,54097.93509048 2026-06-17,10:43:56.000,168,11063161,-795,0,1781693035,12745.54339939,385.37798096999904,54097.99098744 2026-06-17,10:43:57.000,168,11063160,-795,0,1781693036,12745.58381725,385.3356861900029,54098.06085864 2026-06-17,10:43:58.000,168,11063148,-795,0,1781693037,12745.54339939,385.3356861900029,54097.88618064 2026-06-17,10:43:59.000,168,11063139,-795,0,1781693038,12745.54339939,385.32863706000353,54097.78137384001 2026-06-17,10:44:00.000,168,11063073,-795,0,1781693039,12745.597289869991,385.32158793000417,54097.879193520006 2026-06-17,10:44:01.000,168,11063090,-795,0,1781693040,12745.60402618,385.32863706000353,54097.82329656 2026-06-17,10:44:02.000,168,11063124,-795,0,1781693041,12745.54339939,385.3356861900029,54097.809322320005 2026-06-17,10:44:03.000,168,11063114,-795,0,1781693042,12745.4827726,385.3074896699982,54097.592721600005 2026-06-17,10:44:04.000,168,11063126,-795,0,1781693043,12745.4827726,385.3004405399988,54097.557786 2026-06-17,10:44:05.000,168,11063120,-795,0,1781693044,12745.53666307999,385.27929315000074,54097.73246400001 2026-06-17,10:44:06.000,168,11063093,-795,0,1781693045,12745.590553559996,385.2510966300033,54097.83028368001 2026-06-17,10:44:07.000,168,11063168,-795,0,1781693046,12745.597289869991,385.2229001099986,54097.78836096 2026-06-17,10:44:08.000,168,11063026,-795,0,1781693047,12745.550135699996,385.1524088099977,54097.73246400001 2026-06-17,10:44:09.000,168,11063133,-795,0,1781693048,12745.53666307999,385.1735562000031,54097.60669584 2026-06-17,10:44:10.000,168,11063154,-795,0,1781693049,12745.47603628999,385.138310549999,54097.52983752 2026-06-17,10:44:11.000,168,11063084,-795,0,1781693050,12745.41540949999,385.15945794000436,54097.43900496 2026-06-17,10:44:12.000,168,11063131,-795,0,1781693051,12745.44235474,385.15945794000436,54097.473940560005 2026-06-17,10:44:13.000,168,11063124,-795,0,1781693052,12745.51645414999,385.138310549999,54097.66957992 2026-06-17,10:44:14.000,168,11063039,-795,0,1781693053,12745.40193688,385.0184753400026,54097.39009512 2026-06-17,10:44:15.000,168,11063080,-795,0,1781693054,12745.52319046,384.96913142999983,54097.53682464001 2026-06-17,10:44:16.000,168,11063140,-795,0,1781693055,12745.509717839996,384.9127383899977,54097.571760240004 2026-06-17,10:44:17.000,168,11063186,-795,0,1781693056,12745.550135699996,384.83519796000473,54097.64861856 2026-06-17,10:44:18.000,168,11063144,-795,0,1781693057,12745.550135699996,384.7153627500011,54097.66957992 2026-06-17,10:44:19.000,168,11063183,-795,0,1781693058,12745.51645414999,384.6801171000043,54097.50887616 2026-06-17,10:44:20.000,168,11063134,-795,0,1781693059,12745.51645414999,384.5814292799987,54097.50887616 2026-06-17,10:44:21.000,168,11063075,-795,0,1781693060,12745.54339939,384.5320853700032,54097.57874736 2026-06-17,10:44:22.000,168,11063133,-795,0,1781693061,12745.550135699996,384.45454494000296,54097.67656704 2026-06-17,10:44:23.000,168,11063086,-795,0,1781693062,12745.39520056999,384.44044668000424,54097.55079888 2026-06-17,10:44:25.000,168,11063121,-795,0,1781693064,12745.54339939,384.2994640800025,54097.53682464001 2026-06-17,10:44:26.000,168,11063154,-795,0,1781693065,12745.56360832,384.20782539000356,54097.56477312001 2026-06-17,10:44:27.000,168,11063152,-795,0,1781693066,12745.590553559996,384.19372713000485,54097.49490192001 2026-06-17,10:44:28.000,168,11063113,-795,0,1781693067,12745.4827726,384.1584814800008,54097.3132368 2026-06-17,10:44:29.000,168,11063160,-795,0,1781693068,12745.50298153,384.05979366000247,54097.43900496 2026-06-17,10:44:30.000,168,11063178,-795,0,1781693069,12745.50298153,384.01749887999904,54097.50188904 2026-06-17,10:44:31.000,168,11063148,-795,0,1781693070,12745.509717839996,383.9752041000029,54097.53682464001 2026-06-17,10:44:32.000,168,11063142,-795,0,1781693071,12745.428882119995,383.8906145400033,54097.50188904 2026-06-17,10:44:33.000,168,11063137,-795,0,1781693072,12745.41540949999,383.8624180199986,54097.40406936 2026-06-17,10:44:34.000,168,11063140,-795,0,1781693073,12745.30089223,383.8412706300005,54097.257339840005 2026-06-17,10:44:35.000,168,11063137,-795,0,1781693074,12745.32110116,383.7919267199977,54097.2433656 2026-06-17,10:44:36.000,168,11063140,-795,0,1781693075,12745.2806833,383.78487758999836,54097.320223919996 2026-06-17,10:44:37.000,168,11063121,-795,0,1781693076,12745.388464259995,383.777828459999,54097.522850400004 2026-06-17,10:44:38.000,168,11063143,-795,0,1781693077,12745.38172795,383.777828459999,54097.4529792 2026-06-17,10:44:39.000,168,11063106,-795,0,1781693078,12745.43561842999,383.78487758999836,54097.41105648 2026-06-17,10:44:40.000,168,11063103,-795,0,1781693079,12745.38172795,383.7566810700009,54097.26432696 2026-06-17,10:44:41.000,168,11063113,-795,0,1781693080,12745.44235474,383.78487758999836,54097.27131408 2026-06-17,10:44:42.000,168,11063095,-795,0,1781693081,12745.47603628999,383.79897585000435,54097.3132368 2026-06-17,10:44:43.000,168,11063090,-795,0,1781693082,12745.54339939,383.8624180199986,54097.2433656 2026-06-17,10:44:44.000,168,11063133,-795,0,1781693083,12745.53666307999,383.8765162800046,54097.14554592 2026-06-17,10:44:45.000,168,11063140,-795,0,1781693084,12745.550135699996,383.9681549700035,54097.11759744 2026-06-17,10:44:46.000,168,11063147,-795,0,1781693085,12745.637707729991,383.9540567100048,54097.306249680005 2026-06-17,10:44:47.000,168,11063145,-795,0,1781693086,12745.752224999997,383.9540567100048,54097.39708224001 2026-06-17,10:44:48.000,168,11063081,-795,0,1781693087,12745.772433929997,383.91881106000073,54097.36913376001 2026-06-17,10:44:49.000,168,11063126,-795,0,1781693088,12745.846533340002,383.96110584000417,54097.376120880006 2026-06-17,10:44:50.000,168,11063142,-795,0,1781693089,12745.785906550002,383.9681549700035,54097.29227544 2026-06-17,10:44:51.000,168,11063116,-795,0,1781693090,12745.846533340002,383.96110584000417,54097.20144288001 2026-06-17,10:44:52.000,168,11063117,-795,0,1781693091,12745.947577990002,383.9540567100048,54097.39009512 2026-06-17,10:44:53.000,168,11063152,-795,0,1781693092,12746.048622640003,383.9540567100048,54097.383108 2026-06-17,10:44:54.000,168,11063153,-795,0,1781693093,12746.095776809998,383.9752041000029,54097.257339840005 2026-06-17,10:44:55.000,168,11063119,-795,0,1781693094,12746.169876219989,384.06684279000183,54097.152533039996 2026-06-17,10:44:56.000,168,11063128,-635,0,1781693095,12746.257448249999,384.08094105000055,54097.39708224001 2026-06-17,10:44:57.000,168,11063099,-795,0,1781693096,12746.297866109999,384.0879901799999,54097.44599208001 2026-06-17,10:44:58.000,168,11063157,-795,0,1781693097,12746.405647069994,384.0738919200012,54097.62067008 2026-06-17,10:44:59.000,168,11063162,-795,0,1781693098,12746.41911969,384.109137569998,54097.70451552001 2026-06-17,10:45:00.000,168,11063158,-795,0,1781693099,12746.39217444999,384.1020884399986,54097.62067008 2026-06-17,10:45:01.000,168,11063143,-795,0,1781693100,12746.378701829999,384.123235830004,54097.61368296001 2026-06-17,10:45:02.000,168,11063125,-795,0,1781693101,12746.446064929994,384.08094105000055,54097.74643824 2026-06-17,10:45:03.000,168,11063113,-795,0,1781693102,12746.39217444999,384.08094105000055,54097.65560568 2026-06-17,10:45:04.000,168,11063114,-795,0,1781693103,12746.378701829999,384.0386462700044,54097.72547688 2026-06-17,10:45:05.000,168,11063119,-795,0,1781693104,12746.277657179999,384.01749887999904,54097.46695344001 2026-06-17,10:45:06.000,168,11063093,-795,0,1781693105,12746.237239319998,383.99635149000096,54097.43900496 2026-06-17,10:45:07.000,168,11063136,-795,0,1781693106,12746.277657179999,384.0104497499997,54097.46695344001 2026-06-17,10:45:08.000,168,11063106,-795,0,1781693107,12746.250711939989,384.0386462700044,54097.58573448001 2026-06-17,10:45:09.000,168,11063147,-795,0,1781693108,12746.257448249999,384.05979366000247,54097.67656704 2026-06-17,10:45:10.000,168,11063132,-795,0,1781693109,12746.257448249999,384.0104497499997,54097.641631440005 2026-06-17,10:45:11.000,168,11063116,-795,0,1781693110,12746.237239319998,384.05979366000247,54097.55079888 2026-06-17,10:45:12.000,168,11063166,-795,0,1781693111,12746.250711939989,383.9893023600016,54097.53682464001 2026-06-17,10:45:13.000,168,11063158,-795,0,1781693112,12746.163139909993,383.9752041000029,54097.522850400004 2026-06-17,10:45:14.000,168,11063144,-795,0,1781693113,12746.122722049993,383.9752041000029,54097.55079888 2026-06-17,10:45:15.000,168,11063123,-795,0,1781693114,12746.082304189993,383.98225323000224,54097.425030720005 2026-06-17,10:45:16.000,168,11063118,-795,0,1781693115,12745.961050609993,383.98225323000224,54097.33419816 2026-06-17,10:45:17.000,168,11063147,-795,0,1781693116,12746.001468469993,383.9752041000029,54097.49490192001 2026-06-17,10:45:18.000,168,11063109,-795,0,1781693117,12746.075567879998,383.88356541000394,54097.52983752 2026-06-17,10:45:19.000,168,11063124,-795,0,1781693118,12746.014941089998,383.84831975999987,54097.43201784 2026-06-17,10:45:20.000,168,11063160,-795,0,1781693119,12745.967786920002,383.8271723700018,54097.26432696 2026-06-17,10:45:21.000,168,11063142,-795,0,1781693120,12745.961050609993,383.8060249800037,54097.21541712 2026-06-17,10:45:22.000,168,11063165,-795,0,1781693121,12745.974523229997,383.7919267199977,54097.208430000006 2026-06-17,10:45:23.000,168,11063132,-795,0,1781693122,12745.974523229997,383.8060249800037,54097.152533039996 2026-06-17,10:45:24.000,168,11063103,-795,0,1781693123,12745.873478579997,383.7425828100022,54097.1036232 2026-06-17,10:45:26.000,168,11063138,-795,0,1781693125,12745.954314299997,383.6156984699992,54097.12458456 2026-06-17,10:45:27.000,168,11063086,-795,0,1781693126,12746.008204780002,383.5945510800011,54097.1734944 2026-06-17,10:45:28.000,168,11063135,-795,0,1781693127,12745.961050609993,383.5522562999977,54097.12458456 2026-06-17,10:45:29.000,168,11063108,-795,0,1781693128,12745.947577990002,383.5311089099996,54097.019777760004 2026-06-17,10:45:30.000,168,11063144,-715,0,1781693129,12745.967786920002,383.46061760999874,54096.94291944001 2026-06-17,10:45:31.000,168,11063108,-795,0,1781693130,12745.967786920002,383.46061760999874,54096.88003536 2026-06-17,10:45:32.000,168,11063108,-795,0,1781693131,12745.994732159998,383.43947022000066,54097.01279064001 2026-06-17,10:45:33.000,168,11063094,-795,0,1781693132,12745.927369060002,383.42537196000194,54096.88003536 2026-06-17,10:45:34.000,168,11063147,-795,0,1781693133,12745.886951200002,383.39012630999787,54096.9289452 2026-06-17,10:45:35.000,168,11063144,-795,0,1781693134,12745.886951200002,383.3830771799985,54096.852086880004 2026-06-17,10:45:36.000,168,11063097,-795,0,1781693135,12745.812851789997,383.3055367499983,54096.77522856001 2026-06-17,10:45:37.000,168,11063139,-795,0,1781693136,12745.833060719997,383.25619284000277,54096.684396000004 2026-06-17,10:45:38.000,168,11063109,-795,0,1781693137,12745.826324410002,383.1645541500038,54096.76125432 2026-06-17,10:45:39.000,168,11063140,-795,0,1781693138,12745.893687509997,383.1222593700004,54096.84509976001 2026-06-17,10:45:40.000,168,11063121,-755,0,1781693139,12745.893687509997,383.1081611100017,54096.83811264 2026-06-17,10:45:41.000,168,11063114,-795,0,1781693140,12745.860005959992,383.06586632999824,54096.83112552 2026-06-17,10:45:42.000,168,11063124,-795,0,1781693141,12745.900423819992,383.0376698100008,54096.72631872001 2026-06-17,10:45:43.000,168,11063130,-795,0,1781693142,12745.954314299997,383.002424160004,54096.852086880004 2026-06-17,10:45:44.000,168,11063051,-795,0,1781693143,12746.008204780002,382.90373633999843,54096.83112552 2026-06-17,10:45:45.000,168,11063117,-795,0,1781693144,12745.994732159998,382.8050485200001,54096.803177040005 2026-06-17,10:45:46.000,168,11063095,-755,0,1781693145,12745.927369060002,382.762753740004,54096.65644752001 2026-06-17,10:45:47.000,168,11063108,-795,0,1781693146,12745.994732159998,382.6640659199984,54096.55862784001 2026-06-17,10:45:48.000,168,11063122,-795,0,1781693147,12746.035150019998,382.60062375000416,54096.66343464 2026-06-17,10:45:49.000,168,11063116,-795,0,1781693148,12746.176612529998,382.57242722999945,54096.83112552 2026-06-17,10:45:50.000,168,11063094,-795,0,1781693149,12746.237239319998,382.48783766999986,54096.705357360006 2026-06-17,10:45:51.000,168,11063158,-795,0,1781693150,12746.230503009989,382.4314446299977,54096.73330584 2026-06-17,10:45:52.000,168,11063151,-795,0,1781693151,12746.37196551999,382.4032481100003,54096.82413840001 2026-06-17,10:45:53.000,168,11063116,-795,0,1781693152,12746.425855999994,382.3468550699981,54096.873048240006 2026-06-17,10:45:54.000,168,11063109,-795,0,1781693153,12746.49321909999,382.29046203000325,54096.873048240006 2026-06-17,10:45:55.000,168,11063108,-795,0,1781693154,12746.41911969,382.2481672499998,54096.66343464 2026-06-17,10:45:57.000,168,11063137,-795,0,1781693156,12746.607736369995,382.2340689900011,54096.90798384 2026-06-17,10:45:58.000,168,11063143,-795,0,1781693157,12746.70204471,382.2481672499998,54097.138558800005 2026-06-17,10:45:59.000,168,11063101,-795,0,1781693158,12746.74246257,382.2340689900011,54097.208430000006 2026-06-17,10:46:00.000,168,11063091,-795,0,1781693159,12746.796353049991,382.2199707300024,54097.11759744 2026-06-17,10:46:01.000,168,11063112,-795,0,1781693160,12746.728989949996,382.2552163799992,54096.9988164 2026-06-17,10:46:02.000,168,11063104,-795,0,1781693161,12746.80308936,382.26226550999854,54096.96388080001 2026-06-17,10:46:03.000,168,11063145,-795,0,1781693162,12746.809825669996,382.2481672499998,54097.040739120006 2026-06-17,10:46:04.000,168,11063101,-795,0,1781693163,12746.836770909991,382.24111812000046,54097.1036232 2026-06-17,10:46:05.000,168,11063111,-795,0,1781693164,12746.776144119991,382.212921600003,54097.040739120006 2026-06-17,10:46:06.000,168,11063107,-795,0,1781693165,12746.789616739996,382.17767594999896,54097.04772624 2026-06-17,10:46:07.000,168,11063094,-795,0,1781693166,12746.688572089995,382.1494794300015,54096.94291944001 2026-06-17,10:46:08.000,168,11063106,-795,0,1781693167,12746.74246257,382.1706268199996,54097.07567472 2026-06-17,10:46:09.000,168,11063074,-755,0,1781693168,12746.776144119991,382.1353811700028,54097.1734944 2026-06-17,10:46:10.000,168,11063077,-795,0,1781693169,12746.749198879996,382.1494794300015,54097.16650728 2026-06-17,10:46:11.000,168,11063123,-795,0,1781693170,12746.73572625999,382.1353811700028,54097.22939136001 2026-06-17,10:46:12.000,168,11063113,-795,0,1781693171,12746.72225364,382.10013551999873,54097.26432696 2026-06-17,10:46:13.000,168,11063050,-795,0,1781693172,12746.63468160999,382.0719390000013,54097.07567472 2026-06-17,10:46:14.000,168,11063093,-795,0,1781693173,12746.70204471,382.04374248000386,54097.21541712 2026-06-17,10:46:15.000,168,11063137,-795,0,1781693174,12746.728989949996,382.04374248000386,54097.36913376001 2026-06-17,10:46:16.000,168,11063091,-795,0,1781693175,12746.789616739996,382.09308638999937,54097.33419816 2026-06-17,10:46:17.000,168,11063116,-795,0,1781693176,12746.728989949996,382.1212829100041,54097.0686876 2026-06-17,10:46:18.000,168,11063120,-795,0,1781693177,12746.71551732999,382.16357769000024,54097.12458456 2026-06-17,10:46:19.000,168,11063126,-795,0,1781693178,12746.728989949996,382.10013551999873,54097.19445576 2026-06-17,10:46:20.000,168,11063156,-795,0,1781693179,12746.796353049991,381.96620205000363,54097.41804360001 2026-06-17,10:46:21.000,168,11063130,-795,0,1781693180,12746.931079249996,381.73358076000295,54097.52983752 2026-06-17,10:46:22.000,168,11063131,-795,0,1781693181,12747.187059030002,381.6630894600021,54097.51586328001 2026-06-17,10:46:23.000,168,11063140,-795,0,1781693182,12747.328521539988,381.75472815000103,54097.55079888 2026-06-17,10:46:24.000,168,11063123,-795,0,1781693183,12747.375675709998,381.8604650999987,54097.48092768 2026-06-17,10:46:25.000,168,11063117,-795,0,1781693184,12747.288103679988,381.91685814000084,54097.43201784 2026-06-17,10:46:26.000,168,11063136,-795,0,1781693185,12747.254422129998,381.96620205000363,54097.383108 2026-06-17,10:46:28.000,168,11063087,-795,0,1781693187,12747.274631059998,381.9239072700002,54097.66957992 2026-06-17,10:46:29.000,168,11063157,-795,0,1781693188,12747.294839989998,381.8745633600047,54097.809322320005 2026-06-17,10:46:30.000,168,11063117,-795,0,1781693189,12747.234213199998,381.88161249000404,54097.70451552001 2026-06-17,10:46:31.000,168,11063103,-795,0,1781693190,12747.274631059998,381.85341596999933,54097.858232160004 2026-06-17,10:46:32.000,168,11063039,-795,0,1781693191,12747.294839989998,381.83226858000126,54097.78137384001 2026-06-17,10:46:33.000,168,11063080,-795,0,1781693192,12747.207267960002,381.78292466999847,54097.65560568 2026-06-17,10:46:34.000,168,11063121,-795,0,1781693193,12747.274631059998,381.74767902000167,54097.64861856 2026-06-17,10:46:35.000,168,11063132,-795,0,1781693194,12747.328521539988,381.73358076000295,54097.641631440005 2026-06-17,10:46:36.000,168,11063103,-795,0,1781693195,12747.409357259989,381.75472815000103,54097.87220640001 2026-06-17,10:46:37.000,168,11063113,-795,0,1781693196,12747.395884639998,381.73358076000295,54097.977013200005 2026-06-17,10:46:38.000,168,11063086,-795,0,1781693197,12747.247685820003,381.67013859000144,54097.71848976 2026-06-17,10:46:39.000,168,11063109,-795,0,1781693198,12747.328521539988,381.6137455499993,54097.879193520006 2026-06-17,10:46:40.000,168,11063021,-795,0,1781693199,12747.368939399988,381.6137455499993,54097.9420776 2026-06-17,10:46:41.000,168,11063142,-795,0,1781693200,12747.416093569998,381.4939103400029,54097.89316776 2026-06-17,10:46:42.000,168,11063111,-795,0,1781693201,12747.449775119989,381.40227165000397,54097.91412912 2026-06-17,10:46:43.000,168,11063139,-795,0,1781693202,12747.476720359999,381.3176820900044,54097.87220640001 2026-06-17,10:46:44.000,168,11063116,-795,0,1781693203,12747.503665599994,381.3035838299984,54097.73246400001 2026-06-17,10:46:45.000,168,11063123,-795,0,1781693204,12747.584501319994,381.2189942699988,54097.879193520006 2026-06-17,10:46:46.000,168,11063107,-795,0,1781693205,12747.71249120999,381.17669949000265,54097.86521928 2026-06-17,10:46:47.000,168,11063090,-755,0,1781693206,12747.86069003,381.11325732000114,54098.095794240005 2026-06-17,10:46:48.000,168,11063137,-755,0,1781693207,12747.867426339995,381.0709625399977,54097.96303896 2026-06-17,10:46:49.000,168,11063140,-795,0,1781693208,12747.93478943999,381.02866776000155,54098.01893592001 2026-06-17,10:46:50.000,168,11063055,-795,0,1781693209,12748.015625159991,380.99342211000476,54098.095794240005 2026-06-17,10:46:51.000,168,11063114,-795,0,1781693210,12748.123406120001,380.9229308100039,54098.22854952 2026-06-17,10:46:52.000,168,11063090,-795,0,1781693211,12748.197505529992,380.9370290700026,54098.30540784001 2026-06-17,10:46:53.000,168,11063124,-795,0,1781693212,12748.224450770002,380.8876851599998,54098.3263692 2026-06-17,10:46:54.000,168,11063128,-795,0,1781693213,12748.298550179992,380.84539038000366,54098.45213736001 2026-06-17,10:46:55.000,168,11063117,-795,0,1781693214,12748.318759109992,380.7960464700009,54098.47309872001 2026-06-17,10:46:56.000,168,11063061,-795,0,1781693215,12748.338968039992,380.72555517,54098.44515024 2026-06-17,10:46:57.000,168,11063061,-795,0,1781693216,12748.379385899992,380.6268673500017,54098.51502144 2026-06-17,10:46:58.000,168,11063164,-795,0,1781693217,12748.143615050001,380.5916217000049,54098.10278136 2026-06-17,10:46:59.000,168,11063131,-795,0,1781693218,12748.392858519997,380.55637605000084,54098.66175096 2026-06-17,10:47:00.000,168,11063118,-795,0,1781693219,12748.399594829993,380.53522866000276,54098.647776720005 2026-06-17,10:47:01.000,168,11063145,-795,0,1781693220,12748.419803759993,380.4999830099987,54098.766557760006 2026-06-17,10:47:02.000,168,11063115,-795,0,1781693221,12748.466957930003,380.5140812700047,54098.8504032 2026-06-17,10:47:03.000,168,11063136,-795,0,1781693222,12748.527584719988,380.4647373600019,54098.99713272 2026-06-17,10:47:04.000,168,11063123,-795,0,1781693223,12748.581475199993,380.47178649000125,54099.01809408 2026-06-17,10:47:05.000,168,11063155,-795,0,1781693224,12748.628629369989,380.394246060001,54098.9901456 2026-06-17,10:47:06.000,168,11063103,-795,0,1781693225,12748.662310919994,380.3378530199989,54098.9202744 2026-06-17,10:47:07.000,168,11063136,-795,0,1781693226,12748.702728779994,380.3167056300008,54098.92726152001 2026-06-17,10:47:08.000,168,11063102,-795,0,1781693227,12748.729674019989,380.28850911000336,54099.032068320004 2026-06-17,10:47:09.000,168,11063152,-795,0,1781693228,12748.743146639994,380.2321160700012,54098.9202744 2026-06-17,10:47:10.000,168,11063137,-795,0,1781693229,12748.91155438999,380.1827721599984,54099.220720560006 2026-06-17,10:47:11.000,168,11063080,-795,0,1781693230,12748.95197224999,380.1898212899978,54099.304566 2026-06-17,10:47:12.000,168,11063061,-795,0,1781693231,12749.005862729995,380.21096868000313,54099.26264328001 2026-06-17,10:47:13.000,168,11063139,-795,0,1781693232,12748.95197224999,380.12637912000355,54099.21373344001 2026-06-17,10:47:14.000,168,11063135,-795,0,1781693233,12749.046280589995,380.1686738999997,54099.22770768 2026-06-17,10:47:15.000,168,11063101,-795,0,1781693234,12749.214688339991,380.09818259999884,54099.3744372 2026-06-17,10:47:16.000,168,11063146,-795,0,1781693235,12749.187743099996,380.0911334699995,54099.269630400006 2026-06-17,10:47:17.000,168,11063129,-795,0,1781693236,12749.26184251,380.0558878200027,54099.367450080004 2026-06-17,10:47:18.000,168,11063118,-795,0,1781693237,12749.19447940999,380.01359303999925,54099.248669040004 2026-06-17,10:47:19.000,168,11063141,-795,0,1781693238,12749.255106199991,380.0065439099999,54099.49321824 2026-06-17,10:47:20.000,168,11063081,-795,0,1781693239,12749.315732989991,380.01359303999925,54099.556102320006 2026-06-17,10:47:21.000,168,11063125,-795,0,1781693240,12749.335941919991,379.95015086999774,54099.556102320006 2026-06-17,10:47:22.000,168,11063122,-795,0,1781693241,12749.389832399997,379.91490522000095,54099.54911520001 2026-06-17,10:47:23.000,168,11063145,-795,0,1781693242,12749.369623469996,379.89375783000287,54099.39539856 2026-06-17,10:47:24.000,168,11063037,-795,0,1781693243,12749.443722880002,379.8867087000035,54099.39539856 2026-06-17,10:47:25.000,168,11063116,-795,0,1781693244,12749.517822289992,379.87965957000415,54099.63994776 2026-06-17,10:47:26.000,168,11063131,-795,0,1781693245,12749.524558600002,379.8726104400048,54099.66789624 2026-06-17,10:47:27.000,168,11063081,-795,0,1781693246,12749.410041329997,379.86556130999816,54099.49321824 2026-06-17,10:47:29.000,168,11063129,-795,0,1781693248,12749.443722880002,379.86556130999816,54099.535140960004 2026-06-17,10:47:30.000,168,11063056,-795,0,1781693249,12749.396568709992,379.87965957000415,54099.605012160006 2026-06-17,10:47:31.000,168,11063114,-795,0,1781693250,12749.443722880002,379.8373647900007,54099.73776744 2026-06-17,10:47:32.000,168,11063115,-795,0,1781693251,12749.430250259997,379.81621740000264,54099.80763864 2026-06-17,10:47:33.000,168,11063129,-795,0,1781693252,12749.356150849992,379.86556130999816,54099.73078032 2026-06-17,10:47:34.000,168,11063124,-795,0,1781693253,12749.362887160001,379.78802087999793,54099.751741680004 2026-06-17,10:47:35.000,168,11063129,-795,0,1781693254,12749.329205609996,379.76687348999985,54099.940393920006 2026-06-17,10:47:36.000,168,11063035,-795,0,1781693255,12749.234897269991,379.76687348999985,54099.88449696001 2026-06-17,10:47:37.000,168,11063097,-795,0,1781693256,12749.17427047999,379.7457261000018,54099.84257424001 2026-06-17,10:47:38.000,168,11063103,-795,0,1781693257,12749.05301689999,379.68228393000027,54099.71680608001 2026-06-17,10:47:39.000,168,11063135,-795,0,1781693258,12748.97218117999,379.5906452400013,54099.584050800004 2026-06-17,10:47:40.000,168,11063110,-795,0,1781693259,12748.93849963,379.5131048100011,54099.73078032 2026-06-17,10:47:41.000,168,11063145,-795,0,1781693260,12748.985653799995,379.42146612000215,54099.87750984 2026-06-17,10:47:42.000,168,11063075,-795,0,1781693261,12748.965444869995,379.3509748200013,54099.97532952 2026-06-17,10:47:43.000,168,11063131,-795,0,1781693262,12748.89808177,379.252287000003,54099.93340680001 2026-06-17,10:47:44.000,168,11063094,-795,0,1781693263,12748.763355569994,379.22409047999827,54099.76571592001 2026-06-17,10:47:45.000,168,11063075,-795,0,1781693264,12748.743146639994,379.0831078800038,54099.85654848 2026-06-17,10:47:46.000,168,11063086,-795,0,1781693265,12748.655574609998,379.0196657100023,54099.78667728 2026-06-17,10:47:47.000,168,11063123,-795,0,1781693266,12748.574738889998,378.89983049999864,54099.78667728 2026-06-17,10:47:48.000,168,11063153,-795,0,1781693267,12748.446749000002,378.81524093999906,54099.59802504001 2026-06-17,10:47:49.000,168,11063084,-795,0,1781693268,12748.440012689993,378.7236022500001,54099.52116672 2026-06-17,10:47:50.000,168,11063135,-795,0,1781693269,12748.500639479993,378.70245486000204,54099.64693488001 2026-06-17,10:47:51.000,168,11063162,-795,0,1781693270,12748.581475199993,378.65311094999925,54099.66789624 2026-06-17,10:47:52.000,168,11063046,-795,0,1781693271,12748.527584719988,378.7306513799995,54099.59802504001 2026-06-17,10:47:53.000,168,11063147,-795,0,1781693272,12748.453485309998,378.66720920999796,54099.605012160006 2026-06-17,10:47:54.000,168,11063128,-795,0,1781693273,12748.386122210002,378.7729461600029,54099.38142432001 2026-06-17,10:47:55.000,168,11063130,-795,0,1781693274,12748.419803759993,378.6954057300027,54099.33950160001 2026-06-17,10:47:56.000,168,11063122,-795,0,1781693275,12748.426540070002,378.6742583400046,54099.46526976 2026-06-17,10:47:57.000,168,11063133,-795,0,1781693276,12748.413067449997,378.575570519999,54099.3744372 2026-06-17,10:47:58.000,168,11063086,-795,0,1781693277,12748.325495420002,378.55442313000094,54099.39539856 2026-06-17,10:47:59.000,168,11063133,-795,0,1781693278,12748.291813869997,378.45573531000264,54099.17181072001 2026-06-17,10:48:00.000,168,11063069,-795,0,1781693279,12748.258132319992,378.4134405299992,54099.21373344001 2026-06-17,10:48:01.000,168,11063069,-795,0,1781693280,12748.312022799997,378.3288509699996,54099.21373344001 2026-06-17,10:48:02.000,168,11063103,-795,0,1781693281,12748.264868630002,378.2936053200028,54099.1648236 2026-06-17,10:48:03.000,168,11063101,-795,0,1781693282,12748.312022799997,378.1878683699979,54099.13687512 2026-06-17,10:48:04.000,168,11063123,-795,0,1781693283,12748.170560289997,378.2301631500013,54098.87835168001 2026-06-17,10:48:05.000,168,11063112,-795,0,1781693284,12748.231187079997,378.1878683699979,54098.84341608 2026-06-17,10:48:06.000,168,11063121,-795,0,1781693285,12748.258132319992,378.2301631500013,54098.95521000001 2026-06-17,10:48:07.000,168,11063152,-795,0,1781693286,12748.318759109992,378.2301631500013,54098.85739032001 2026-06-17,10:48:08.000,168,11063048,-795,0,1781693287,12748.312022799997,378.24426141000004,54098.85739032001 2026-06-17,10:48:09.000,168,11063102,-755,0,1781693288,12748.217714459992,378.20901576000324,54098.45213736001 2026-06-17,10:48:10.000,168,11063059,-795,0,1781693289,12748.332231729997,378.28655619000347,54098.6757252 2026-06-17,10:48:11.000,168,11063111,-795,0,1781693290,12748.433276379998,378.22311402000196,54098.6757252 2026-06-17,10:48:12.000,168,11063156,-795,0,1781693291,12748.399594829993,378.27245793000475,54098.66175096 2026-06-17,10:48:13.000,168,11063063,-795,0,1781693292,12748.426540070002,378.2372122800007,54098.45213736001 2026-06-17,10:48:14.000,168,11063126,-795,0,1781693293,12748.574738889998,378.2936053200028,54098.549957040006 2026-06-17,10:48:15.000,168,11063044,-795,0,1781693294,12748.689256159989,378.34294922999834,54098.65476384 2026-06-17,10:48:16.000,168,11063043,-795,0,1781693295,12748.709465089989,378.4275387899979,54098.55694416 2026-06-17,10:48:17.000,168,11063103,-795,0,1781693296,12748.736410329999,378.42048965999857,54098.51502144 2026-06-17,10:48:18.000,168,11063115,-795,0,1781693297,12748.743146639994,378.3781948800024,54098.312394960005 2026-06-17,10:48:19.000,168,11063122,-795,0,1781693298,12748.716201399999,378.28655619000347,54098.27047224 2026-06-17,10:48:20.000,168,11063139,-795,0,1781693299,12748.797037119999,378.27245793000475,54098.30540784001 2026-06-17,10:48:21.000,168,11063104,-795,0,1781693300,12748.965444869995,378.2372122800007,54098.4661116 2026-06-17,10:48:22.000,168,11063123,-795,0,1781693301,12749.09343475999,378.3288509699996,54098.480085840005 2026-06-17,10:48:23.000,168,11063121,-795,0,1781693302,12749.187743099996,378.3781948800024,54098.5359828 2026-06-17,10:48:24.000,168,11063113,-795,0,1781693303,12749.20121572,378.3993422700005,54098.49406008 2026-06-17,10:48:25.000,168,11063048,-795,0,1781693304,12749.268578819996,378.3147527100009,54098.43816312 2026-06-17,10:48:26.000,168,11063158,-795,0,1781693305,12749.295524059991,378.3147527100009,54098.44515024 2026-06-17,10:48:27.000,168,11063120,-795,0,1781693306,12749.369623469996,378.28655619000347,54098.431176000006 2026-06-17,10:48:28.000,168,11063100,-795,0,1781693307,12749.335941919991,378.3499983599977,54098.22854952 2026-06-17,10:48:30.000,168,11063140,-795,0,1781693309,12749.551503839997,378.24426141000004,54098.410214640004 2026-06-17,10:48:31.000,168,11063150,-795,0,1781693310,12749.578449079992,378.24426141000004,54098.49406008 2026-06-17,10:48:32.000,168,11063110,-795,0,1781693311,12749.531294909997,378.2019666300039,54098.45912448 2026-06-17,10:48:33.000,168,11063127,-795,0,1781693312,12749.443722880002,378.1526227200011,54098.410214640004 2026-06-17,10:48:34.000,168,11063132,-795,0,1781693313,12749.329205609996,378.0539349000028,54098.34034344 2026-06-17,10:48:35.000,168,11063156,-795,0,1781693314,12749.302260370001,378.0257383799981,54098.23553664001 2026-06-17,10:48:36.000,168,11063170,-795,0,1781693315,12749.315732989991,378.0680331600015,54098.410214640004 2026-06-17,10:48:37.000,168,11063178,-795,0,1781693316,12749.356150849992,378.0257383799981,54098.37527904001 2026-06-17,10:48:38.000,168,11063141,-755,0,1781693317,12749.383096090001,378.01164011999936,54098.410214640004 2026-06-17,10:48:39.000,168,11063123,-795,0,1781693318,12749.396568709992,377.9693453400032,54098.38925328 2026-06-17,10:48:40.000,168,11063140,-795,0,1781693319,12749.275315129991,377.9059031700017,54098.10976848 2026-06-17,10:48:41.000,168,11063094,-795,0,1781693320,12749.275315129991,377.84951012999954,54098.193613920004 2026-06-17,10:48:42.000,168,11063186,-795,0,1781693321,12749.268578819996,377.7367240500025,54098.23553664001 2026-06-17,10:48:43.000,168,11063093,-795,0,1781693322,12749.389832399997,377.70147839999845,54098.20060104 2026-06-17,10:48:44.000,168,11063114,-795,0,1781693323,12749.342678230001,377.5886923200014,54098.27745936 2026-06-17,10:48:45.000,168,11063146,-795,0,1781693324,12749.302260370001,377.46885710999777,54098.1516912 2026-06-17,10:48:46.000,168,11063138,-795,0,1781693325,12749.329205609996,377.3631201600001,54098.046884400006 2026-06-17,10:48:47.000,168,11063112,-795,0,1781693326,12749.457195499992,377.32082538000395,54098.20758816001 2026-06-17,10:48:48.000,168,11063145,-795,0,1781693327,12749.436986569992,377.19394104000094,54098.2215624 2026-06-17,10:48:49.000,168,11063173,-795,0,1781693328,12749.369623469996,377.1164006100007,54098.08182 2026-06-17,10:48:50.000,168,11063084,-795,0,1781693329,12749.19447940999,376.98246713999833,54097.85124504001 2026-06-17,10:48:51.000,168,11063124,-795,0,1781693330,12749.167534169996,376.8696810600013,54097.90015488001 2026-06-17,10:48:52.000,168,11063114,-795,0,1781693331,12749.086698449995,376.7427967199983,54098.00496168 2026-06-17,10:48:53.000,168,11063139,-795,0,1781693332,12749.086698449995,376.73574758999894,54098.074832880004 2026-06-17,10:48:54.000,168,11063100,-795,0,1781693333,12748.99912642,376.66525628999807,54097.9420776 2026-06-17,10:48:55.000,168,11063092,-795,0,1781693334,12748.9182907,376.60181412000384,54097.84425792 2026-06-17,10:48:56.000,168,11063076,-795,0,1781693335,12748.85766391,376.5101754300049,54097.928103360005 2026-06-17,10:48:57.000,168,11063115,-795,0,1781693336,12748.702728779994,376.46788065000146,54097.78836096 2026-06-17,10:48:58.000,168,11063104,-795,0,1781693337,12748.608420439989,376.3832910900019,54097.760412480005 2026-06-17,10:49:00.000,168,11063122,-795,0,1781693339,12748.345704350002,376.17886631999863,54097.44599208001 2026-06-17,10:49:01.000,168,11063099,-795,0,1781693340,12748.278341249992,376.1647680599999,54097.27131408 2026-06-17,10:49:02.000,168,11063092,-795,0,1781693341,12748.312022799997,376.10837501999777,54097.39009512 2026-06-17,10:49:03.000,168,11063086,-795,0,1781693342,12748.325495420002,376.0660802400016,54097.43201784 2026-06-17,10:49:04.000,168,11063120,-795,0,1781693343,12748.399594829993,376.0026380700001,54097.39009512 2026-06-17,10:49:05.000,168,11063152,-795,0,1781693344,12748.291813869997,375.9885398100014,54097.3132368 2026-06-17,10:49:06.000,168,11063088,-795,0,1781693345,12748.150351359996,375.8898519900031,54097.03375200001 2026-06-17,10:49:07.000,168,11063152,-755,0,1781693346,12748.157087669992,375.8405080800003,54096.95689368 2026-06-17,10:49:08.000,168,11063113,-795,0,1781693347,12748.130142429996,375.72772200000327,54097.02676488 2026-06-17,10:49:09.000,168,11063122,-795,0,1781693348,12748.096460879991,375.66427983000176,54097.00580352 2026-06-17,10:49:10.000,168,11063087,-795,0,1781693349,12748.00215254,375.5585428800041,54096.83112552 2026-06-17,10:49:11.000,168,11063116,-795,0,1781693350,12747.85395371999,375.48100245000387,54096.52369224 2026-06-17,10:49:12.000,168,11063144,-795,0,1781693351,12747.77985431,375.410511150003,54096.516705120004 2026-06-17,10:49:13.000,168,11063071,-795,0,1781693352,12747.79332692999,375.35411811000085,54096.56561496 2026-06-17,10:49:14.000,168,11063115,-795,0,1781693353,12747.67207334999,375.30477419999806,54096.35600136 2026-06-17,10:49:15.000,168,11063161,-795,0,1781693354,12747.65860073,375.3329707200028,54096.35600136 2026-06-17,10:49:16.000,168,11063122,-795,0,1781693355,12747.604710249994,375.20608637999976,54096.27914304 2026-06-17,10:49:17.000,168,11063118,-795,0,1781693356,12747.496929289999,375.1637916000036,54096.09747792 2026-06-17,10:49:18.000,168,11063134,-795,0,1781693357,12747.443038809994,375.02985813000123,54095.93677416001 2026-06-17,10:49:19.000,168,11063187,-795,0,1781693358,12747.443038809994,374.95936683000036,54095.98568400001 2026-06-17,10:49:20.000,168,11063169,-795,0,1781693359,12747.389148329989,374.825433359998,54095.8808772 2026-06-17,10:49:21.000,168,11063130,-755,0,1781693360,12747.341994159993,374.7760894500025,54095.62235376001 2026-06-17,10:49:22.000,168,11063129,-795,0,1781693361,12747.409357259989,374.71264728000097,54095.629340880005 2026-06-17,10:49:23.000,168,11063123,-795,0,1781693362,12747.483456669994,374.6633033699982,54095.54549544 2026-06-17,10:49:24.000,168,11063104,-795,0,1781693363,12747.416093569998,374.56461554999987,54095.59440528 2026-06-17,10:49:25.000,168,11063130,-795,0,1781693364,12747.321785229993,374.58576293999795,54095.40575304001 2026-06-17,10:49:26.000,168,11063103,-795,0,1781693365,12747.187059030002,374.5082225099977,54095.20312656 2026-06-17,10:49:27.000,168,11063105,-795,0,1781693366,12747.146641170002,374.45182947000285,54095.293959120005 2026-06-17,10:49:28.000,168,11063083,-795,0,1781693367,12747.126432240002,374.3601907800039,54095.15421672 2026-06-17,10:49:29.000,168,11063126,-795,0,1781693368,12746.931079249996,374.30379774000176,54094.76992512 2026-06-17,10:49:30.000,168,11063130,-795,0,1781693369,12746.951288179996,374.2826503500037,54094.7280024 2026-06-17,10:49:31.000,168,11063137,-795,0,1781693370,12747.005178660002,374.28969948000304,54094.81184784001 2026-06-17,10:49:32.000,168,11063128,-795,0,1781693371,12747.032123899997,374.28969948000304,54094.70704104 2026-06-17,10:49:33.000,168,11063119,-795,0,1781693372,12747.099486999992,374.2967486100024,54094.89569328 2026-06-17,10:49:34.000,168,11063105,-795,0,1781693373,12747.173586409997,374.28969948000304,54094.84678344 2026-06-17,10:49:35.000,168,11063089,-795,0,1781693374,12747.106223310002,374.30379774000176,54094.66511832001 2026-06-17,10:49:36.000,168,11063113,-795,0,1781693375,12747.005178660002,374.2756012200043,54094.56031152 2026-06-17,10:49:37.000,168,11063062,-795,0,1781693376,12746.998442349992,374.2615029599983,54094.54633728001 2026-06-17,10:49:38.000,168,11063099,-795,0,1781693377,12746.958024489992,374.24035557000025,54094.42755624001 2026-06-17,10:49:39.000,168,11063073,-795,0,1781693378,12746.917606629991,374.24035557000025,54094.15505856 2026-06-17,10:49:40.000,168,11063164,-795,0,1781693379,12747.079278069992,374.24035557000025,54094.37864640001 2026-06-17,10:49:41.000,168,11063106,-795,0,1781693380,12746.904134010001,374.22625731000153,54093.84063816 2026-06-17,10:49:42.000,168,11063088,-795,0,1781693381,12747.086014380002,374.21920818000217,54094.31576232 2026-06-17,10:49:43.000,168,11063094,-795,0,1781693382,12747.139904859992,374.2474046999996,54094.25986536001 2026-06-17,10:49:44.000,168,11063070,-795,0,1781693383,12747.092750689997,374.3108468700011,54094.189994160006 2026-06-17,10:49:45.000,168,11063102,-795,0,1781693384,12747.072541759997,374.3319942599992,54094.08518736 2026-06-17,10:49:46.000,168,11063086,-795,0,1781693385,12747.079278069992,374.35314165000455,54094.06422600001 2026-06-17,10:49:47.000,168,11063160,-795,0,1781693386,12747.187059030002,374.43773121000413,54094.08518736 2026-06-17,10:49:48.000,168,11063103,-795,0,1781693387,12747.200531649993,374.4306820800048,54093.952432080005 2026-06-17,10:49:49.000,168,11063078,-795,0,1781693388,12747.227476890002,374.494124249999,54093.9594192 2026-06-17,10:49:50.000,168,11063126,-795,0,1781693389,12747.227476890002,374.48707511999964,54093.91749648 2026-06-17,10:49:51.000,168,11063134,-795,0,1781693390,12747.227476890002,374.48707511999964,54093.71487 2026-06-17,10:49:52.000,168,11063098,-795,0,1781693391,12747.247685820003,374.494124249999,54093.75679272001 2026-06-17,10:49:53.000,168,11063140,-795,0,1781693392,12747.288103679988,374.5575664200005,54093.70788288001 2026-06-17,10:49:54.000,168,11063131,-795,0,1781693393,12747.274631059998,374.57166467999923,54093.71487 2026-06-17,10:49:55.000,168,11063136,-795,0,1781693394,12747.375675709998,374.6069103300033,54093.70089576 2026-06-17,10:49:56.000,168,11063116,-795,0,1781693395,12747.294839989998,374.6703525000048,54093.58910184001 2026-06-17,10:49:57.000,168,11063177,-795,0,1781693396,12747.328521539988,374.71264728000097,54093.5052564 2026-06-17,10:49:58.000,168,11063137,-795,0,1781693397,12747.422829879994,374.7690403200031,54093.568140480005 2026-06-17,10:49:59.000,168,11063099,-795,0,1781693398,12747.449775119989,374.79723684000055,54093.54019200001 2026-06-17,10:50:00.000,168,11063148,-795,0,1781693399,12747.496929289999,374.84658075000334,54093.51224352001 2026-06-17,10:50:01.000,168,11063115,-795,0,1781693400,12747.375675709998,374.95936683000036,54093.19782312 2026-06-17,10:50:02.000,168,11063102,-795,0,1781693401,12747.341994159993,375.02985813000123,54093.24673296 2026-06-17,10:50:03.000,168,11063145,-795,0,1781693402,12747.348730469988,375.07215291000466,54093.24673296 2026-06-17,10:50:04.000,168,11063112,-795,0,1781693403,12747.308312609988,375.09330030000274,54093.232758720005 2026-06-17,10:50:05.000,168,11063121,-795,0,1781693404,12747.254422129998,375.1637916000036,54093.016158000006 2026-06-17,10:50:06.000,168,11063130,-795,0,1781693405,12747.281367369993,375.1990372500004,54093.00218376 2026-06-17,10:50:07.000,168,11063142,-795,0,1781693406,12747.416093569998,375.2342829000045,54093.07205496 2026-06-17,10:50:08.000,168,11063101,-795,0,1781693407,12747.436302499998,375.25543029000255,54093.02314512 2026-06-17,10:50:09.000,168,11063134,-795,0,1781693408,12747.469984049989,375.31887246000406,54092.88340272 2026-06-17,10:50:10.000,168,11063120,-795,0,1781693409,12747.436302499998,375.40346202000364,54092.75763456 2026-06-17,10:50:12.000,168,11063154,-795,0,1781693411,12747.55081976999,375.5937885300009,54092.75064744001 2026-06-17,10:50:13.000,168,11063122,-795,0,1781693412,12747.624919179994,375.74886939000135,54092.72269896001 2026-06-17,10:50:14.000,168,11063108,-795,0,1781693413,12747.69228227999,375.8828028600037,54092.84148000001 2026-06-17,10:50:15.000,168,11063119,-795,0,1781693414,12747.71249120999,376.0026380700001,54092.78558304 2026-06-17,10:50:16.000,168,11063147,-795,0,1781693415,12747.577765009999,376.07312937000097,54092.58994368 2026-06-17,10:50:17.000,168,11063125,-795,0,1781693416,12747.544083459994,376.1365715400025,54092.666802 2026-06-17,10:50:18.000,168,11063112,-795,0,1781693417,12747.490192979989,376.1295224100031,54092.659814880004 2026-06-17,10:50:19.000,168,11063139,-795,0,1781693418,12747.476720359999,376.1506698000012,54092.5969308 2026-06-17,10:50:20.000,168,11063113,-795,0,1781693419,12747.382412019993,376.17886631999863,54092.513085360006 2026-06-17,10:50:21.000,168,11063097,-795,0,1781693420,12747.402620949993,376.2141119700027,54092.46417552001 2026-06-17,10:50:22.000,168,11063103,-795,0,1781693421,12747.402620949993,376.24230849000014,54092.324433120004 2026-06-17,10:50:23.000,168,11063108,-795,0,1781693422,12747.496929289999,376.3621437000038,54092.50609824001 2026-06-17,10:50:24.000,168,11063070,-795,0,1781693423,12747.469984049989,376.3832910900019,54092.58994368 2026-06-17,10:50:25.000,168,11063112,-715,0,1781693424,12747.449775119989,376.40443847999995,54092.47814976 2026-06-17,10:50:26.000,168,11063130,-795,0,1781693425,12747.490192979989,376.35509457000444,54092.58994368 2026-06-17,10:50:27.000,168,11063123,-795,0,1781693426,12747.443038809994,376.3268980499997,54092.41526568001 2026-06-17,10:50:28.000,168,11063078,-795,0,1781693427,12747.375675709998,376.2493576199995,54092.443214160005 2026-06-17,10:50:29.000,168,11063124,-795,0,1781693428,12747.368939399988,376.2352593600008,54092.38731720001 2026-06-17,10:50:30.000,168,11063109,-795,0,1781693429,12747.315048919998,376.2352593600008,54092.345394480006 2026-06-17,10:50:31.000,168,11063118,-795,0,1781693430,12747.449775119989,376.2141119700027,54092.47814976 2026-06-17,10:50:32.000,168,11063130,-795,0,1781693431,12747.449775119989,376.200013710004,54092.30347176 2026-06-17,10:50:33.000,168,11063147,-795,0,1781693432,12747.429566189989,376.200013710004,54092.275523280005 2026-06-17,10:50:34.000,168,11063100,-795,0,1781693433,12747.416093569998,376.1013258899984,54092.28949752001 2026-06-17,10:50:35.000,168,11063153,-795,0,1781693434,12747.409357259989,376.0308345900048,54092.324433120004 2026-06-17,10:50:36.000,168,11063115,-795,0,1781693435,12747.375675709998,375.9673924200033,54092.24757480001 2026-06-17,10:50:37.000,168,11063133,-795,0,1781693436,12747.261158439993,375.9039502500018,54092.156742240004 2026-06-17,10:50:38.000,168,11063141,-795,0,1781693437,12747.254422129998,375.8898519900031,54092.177703600006 2026-06-17,10:50:39.000,168,11063172,-795,0,1781693438,12747.294839989998,375.854606339999,54092.23360056 2026-06-17,10:50:40.000,168,11063059,-795,0,1781693439,12747.200531649993,375.79821330000414,54092.08687104 2026-06-17,10:50:41.000,168,11063135,-795,0,1781693440,12747.139904859992,375.74886939000135,54091.96809 2026-06-17,10:50:42.000,168,11063119,-795,0,1781693441,12747.106223310002,375.6572307000024,54091.84930896 2026-06-17,10:50:43.000,168,11063129,-795,0,1781693442,12747.059069139992,375.6078867899996,54091.76546352001 2026-06-17,10:50:44.000,168,11063104,-795,0,1781693443,12747.112959619997,375.5937885300009,54091.891231680005 2026-06-17,10:50:45.000,168,11063155,-795,0,1781693444,12747.166850100002,375.55149375000474,54091.84930896 2026-06-17,10:50:46.000,168,11063124,-795,0,1781693445,12747.126432240002,375.52329723,54091.6886052 2026-06-17,10:50:47.000,168,11063127,-795,0,1781693446,12746.978233419992,375.50214984000195,54091.61873400001 2026-06-17,10:50:48.000,168,11063084,-795,0,1781693447,12746.964760800001,375.4739533200045,54091.61873400001 2026-06-17,10:50:49.000,168,11063142,-795,0,1781693448,12746.917606629991,375.45280592999916,54091.49296584 2026-06-17,10:50:50.000,168,11063137,-795,0,1781693449,12746.944551870001,375.4316585400011,54091.444056 2026-06-17,10:50:51.000,168,11063120,-795,0,1781693450,12746.883925080001,375.4246094100017,54091.3043136 2026-06-17,10:50:52.000,168,11063164,-795,0,1781693451,12746.951288179996,375.34001985000214,54091.220468160005 2026-06-17,10:50:53.000,168,11063104,-795,0,1781693452,12747.045596520002,375.34001985000214,54091.24841664 2026-06-17,10:50:54.000,168,11063137,-795,0,1781693453,12747.166850100002,375.3329707200028,54091.36021056001 2026-06-17,10:50:55.000,168,11063139,-795,0,1781693454,12747.133168549997,375.3964128900043,54091.32527496 2026-06-17,10:50:56.000,168,11063061,-795,0,1781693455,12747.133168549997,375.410511150003,54091.15758408 2026-06-17,10:50:57.000,168,11063078,-795,0,1781693456,12747.112959619997,375.410511150003,54091.01784168 2026-06-17,10:50:58.000,168,11063075,-795,0,1781693457,12747.146641170002,375.43870767000044,54091.01784168 2026-06-17,10:50:59.000,168,11063110,-795,0,1781693458,12747.227476890002,375.48100245000387,54091.10867424 2026-06-17,10:51:00.000,168,11063146,-795,0,1781693459,12747.240949509993,375.48805158000323,54091.09470000001 2026-06-17,10:51:01.000,168,11063150,-795,0,1781693460,12747.234213199998,375.51624810000067,54091.003867440006 2026-06-17,10:51:02.000,168,11063104,-795,0,1781693461,12747.261158439993,375.5444446199981,54090.85713792001 2026-06-17,10:51:03.000,168,11063094,-795,0,1781693462,12747.429566189989,375.5303463599994,54090.96194472 2026-06-17,10:51:04.000,168,11063119,-795,0,1781693463,12747.422829879994,375.48805158000323,54091.03181592 2026-06-17,10:51:05.000,168,11063134,-795,0,1781693464,12747.301576299993,375.56559201000346,54090.954957600006 2026-06-17,10:51:06.000,168,11063112,-795,0,1781693465,12747.254422129998,375.58673940000153,54090.94797048001 2026-06-17,10:51:07.000,168,11063101,-795,0,1781693466,12747.166850100002,375.6360833100043,54090.745344 2026-06-17,10:51:08.000,168,11063128,-795,0,1781693467,12747.214004269998,375.6783780900005,54090.787266720006 2026-06-17,10:51:09.000,168,11063097,-795,0,1781693468,12747.227476890002,375.7206728700039,54090.80124096 2026-06-17,10:51:10.000,168,11063128,-795,0,1781693469,12747.173586409997,375.7559185200007,54090.73136976 2026-06-17,10:51:11.000,168,11063121,-795,0,1781693470,12747.193795339997,375.7347711300026,54090.85713792001 2026-06-17,10:51:12.000,168,11063092,-795,0,1781693471,12747.018651279992,375.7065746099979,54090.619575840006 2026-06-17,10:51:13.000,168,11063096,-675,0,1781693472,12746.978233419992,375.69952547999856,54090.57066600001 2026-06-17,10:51:14.000,168,11063108,-795,0,1781693473,12746.964760800001,375.6713289600011,54090.598614480004 2026-06-17,10:51:15.000,168,11063122,-795,0,1781693474,12746.984969730001,375.6924763499992,54090.619575840006 2026-06-17,10:51:16.000,168,11063131,-795,0,1781693475,12746.964760800001,375.7206728700039,54090.55669176 2026-06-17,10:51:17.000,168,11063123,-795,0,1781693476,12746.984969730001,375.71362374000455,54090.57765312 2026-06-17,10:51:18.000,168,11063117,-795,0,1781693477,12746.931079249996,375.7347711300026,54090.35406528001 2026-06-17,10:51:19.000,168,11063095,-715,0,1781693478,12746.910870319996,375.78411503999814,54090.333103920006 2026-06-17,10:51:20.000,168,11063106,-795,0,1781693479,12746.917606629991,375.8264098200016,54090.29816832 2026-06-17,10:51:21.000,168,11063139,-795,0,1781693480,12746.951288179996,375.8828028600037,54090.22131 2026-06-17,10:51:22.000,168,11063118,-795,0,1781693481,12746.890661389996,375.96034329000395,54090.0815676 2026-06-17,10:51:23.000,168,11063116,-795,0,1781693482,12746.84350722,375.981490680002,54089.96977368001 2026-06-17,10:51:24.000,168,11063130,-755,0,1781693483,12746.84350722,376.0519819800029,54089.98374792 2026-06-17,10:51:25.000,168,11063099,-795,0,1781693484,12746.84350722,376.07312937000097,54089.99073504001 2026-06-17,10:51:26.000,168,11063136,-795,0,1781693485,12746.749198879996,376.1718171899993,54089.98374792 2026-06-17,10:51:27.000,168,11063136,-795,0,1781693486,12746.74246257,376.14362067000184,54089.948812320006 2026-06-17,10:51:28.000,168,11063122,-795,0,1781693487,12746.796353049991,376.22116110000206,54089.976760800004 2026-06-17,10:51:29.000,168,11063098,-795,0,1781693488,12746.7626715,376.2987015300023,54089.8370184 2026-06-17,10:51:30.000,168,11063124,-795,0,1781693489,12746.7626715,376.34099630999845,54089.641379040004 2026-06-17,10:51:31.000,168,11063083,-795,0,1781693490,12746.607736369995,376.4608315200021,54089.43176544 2026-06-17,10:51:33.000,168,11063091,-795,0,1781693492,12746.627945299995,376.56656846999977,54089.53657224001 2026-06-17,10:51:34.000,168,11063120,-795,0,1781693493,12746.627945299995,376.6229615100019,54089.662340400006 2026-06-17,10:51:35.000,168,11063136,-795,0,1781693494,12746.53363695999,376.6723054200047,54089.62041768 2026-06-17,10:51:36.000,168,11063091,-795,0,1781693495,12746.547109579995,376.67935455000406,54089.52958512 2026-06-17,10:51:37.000,168,11063129,-795,0,1781693496,12746.47301016999,376.770993240003,54089.19420336 2026-06-17,10:51:38.000,168,11063102,-795,0,1781693497,12746.53363695999,376.86263193000195,54089.278048800006 2026-06-17,10:51:39.000,168,11063131,-795,0,1781693498,12746.526900649995,376.96131975000026,54089.257087440004 2026-06-17,10:51:40.000,168,11063148,-795,0,1781693499,12746.53363695999,377.0388601800005,54089.31997152001 2026-06-17,10:51:41.000,168,11063107,-795,0,1781693500,12746.506691719995,377.0670566999979,54089.27106168001 2026-06-17,10:51:42.000,168,11063087,-795,0,1781693501,12746.45280123999,377.07410583000456,54089.257087440004 2026-06-17,10:51:43.000,168,11063131,-795,0,1781693502,12746.338283969999,377.1304988699994,54089.01952536 2026-06-17,10:51:44.000,168,11063083,-795,0,1781693503,12746.378701829999,377.22918668999773,54089.089396560004 2026-06-17,10:51:45.000,168,11063030,-795,0,1781693504,12746.37196551999,377.2644323400018,54089.09638368 2026-06-17,10:51:46.000,168,11063112,-795,0,1781693505,12746.39891076,377.35607103000075,54089.11734504 2026-06-17,10:51:47.000,168,11063115,-795,0,1781693506,12746.41911969,377.3631201600001,54089.00555112 2026-06-17,10:51:48.000,168,11063114,-795,0,1781693507,12746.324811349994,377.4124640700029,54088.97760264 2026-06-17,10:51:49.000,168,11063072,-795,0,1781693508,12746.318075039999,377.4759062400044,54089.040486720005 2026-06-17,10:51:50.000,168,11063113,-795,0,1781693509,12746.169876219989,377.5111518900012,54088.774976160006 2026-06-17,10:51:51.000,168,11063144,-795,0,1781693510,12746.176612529998,377.560495800004,54088.90773144 2026-06-17,10:51:52.000,168,11063119,-795,0,1781693511,12746.196821459998,377.5252501499999,54088.991576880006 2026-06-17,10:51:53.000,168,11063112,-795,0,1781693512,12746.109249429988,377.53934840999864,54088.774976160006 2026-06-17,10:51:54.000,168,11063034,-795,0,1781693513,12746.163139909993,377.53934840999864,54088.7889504 2026-06-17,10:51:55.000,168,11063106,-795,0,1781693514,12746.210294079989,377.50410276000184,54088.72606632001 2026-06-17,10:51:56.000,168,11063129,-795,0,1781693515,12746.156403599998,377.51820102000056,54088.78196328 2026-06-17,10:51:57.000,168,11063128,-795,0,1781693516,12746.068831570003,377.5322992799993,54088.62824664001 2026-06-17,10:51:58.000,168,11063110,-795,0,1781693517,12746.102513119993,377.560495800004,54088.64222088 2026-06-17,10:51:59.000,168,11063091,-795,0,1781693518,12746.149667289988,377.53934840999864,54088.705104960005 2026-06-17,10:52:00.000,168,11063057,-795,0,1781693519,12746.122722049993,377.55344667000463,54088.6142724 2026-06-17,10:52:01.000,168,11063137,-795,0,1781693520,12746.102513119993,377.560495800004,54088.55837544001 2026-06-17,10:52:02.000,168,11063117,-795,0,1781693521,12745.934105369997,377.53934840999864,54088.369723200005 2026-06-17,10:52:03.000,168,11063139,-795,0,1781693522,12745.880214889992,377.4970536300025,54088.35574896 2026-06-17,10:52:04.000,168,11063113,-795,0,1781693523,12745.846533340002,377.58164319000207,54088.369723200005 2026-06-17,10:52:05.000,168,11063117,-795,0,1781693524,12745.900423819992,377.55344667000463,54088.49549136 2026-06-17,10:52:06.000,168,11063083,-795,0,1781693525,12745.920632749992,377.58164319000207,54088.48151712001 2026-06-17,10:52:07.000,168,11063106,-795,0,1781693526,12745.920632749992,377.5322992799993,54088.38369744 2026-06-17,10:52:08.000,168,11063123,-795,0,1781693527,12745.873478579997,377.5111518900012,54088.2299808 2026-06-17,10:52:09.000,168,11063116,-795,0,1781693528,12745.907160130002,377.4900045000031,54088.299852000004 2026-06-17,10:52:10.000,168,11063162,-795,0,1781693529,12745.927369060002,377.56754493000335,54088.23696792 2026-06-17,10:52:11.000,168,11063064,-795,0,1781693530,12745.974523229997,377.53934840999864,54088.2299808 2026-06-17,10:52:12.000,168,11063131,-795,0,1781693531,12745.954314299997,377.60279058000015,54088.07626416001 2026-06-17,10:52:13.000,168,11063148,-795,0,1781693532,12745.920632749992,377.6098397099995,54087.985431600006 2026-06-17,10:52:14.000,168,11063079,-795,0,1781693533,12746.014941089998,377.5886923200014,54088.1601096 2026-06-17,10:52:15.000,168,11063114,-795,0,1781693534,12746.068831570003,377.560495800004,54088.271903520006 2026-06-17,10:52:16.000,168,11063052,-795,0,1781693535,12746.102513119993,377.61688883999886,54088.299852000004 2026-06-17,10:52:17.000,168,11063136,-795,0,1781693536,12746.190085149989,377.56754493000335,54088.26491640001 2026-06-17,10:52:18.000,168,11063122,-795,0,1781693537,12746.169876219989,377.6239379699982,54088.11818688 2026-06-17,10:52:19.000,168,11063121,-795,0,1781693538,12746.264184559994,377.560495800004,54088.11818688 2026-06-17,10:52:20.000,168,11063066,-795,0,1781693539,12746.284393489994,377.6380362300042,54088.11119976 2026-06-17,10:52:21.000,168,11063137,-795,0,1781693540,12746.47974648,377.6098397099995,54088.418633040004 2026-06-17,10:52:22.000,168,11063110,-795,0,1781693541,12746.486482789995,377.6591836200023,54088.37671032 2026-06-17,10:52:23.000,168,11063082,-795,0,1781693542,12746.39891076,377.66623275000165,54088.202032320005 2026-06-17,10:52:24.000,168,11063068,-795,0,1781693543,12746.526900649995,377.6380362300042,54088.271903520006 2026-06-17,10:52:25.000,168,11063090,-795,0,1781693544,12746.61447267999,377.6239379699982,54088.43260728001 2026-06-17,10:52:26.000,168,11063112,-795,0,1781693545,12746.64141792,377.673281880001,54088.44658152 2026-06-17,10:52:27.000,168,11063144,-795,0,1781693546,12746.776144119991,377.6380362300042,54088.53042696001 2026-06-17,10:52:28.000,168,11063106,-795,0,1781693547,12746.74246257,377.6591836200023,54088.27889064 2026-06-17,10:52:29.000,168,11063087,-795,0,1781693548,12746.958024489992,377.6803310100004,54088.67016936 2026-06-17,10:52:30.000,168,11063166,-795,0,1781693549,12747.032123899997,377.72967492000316,54088.79593752001 2026-06-17,10:52:31.000,168,11063101,-795,0,1781693550,12747.052332829997,377.71557666000444,54088.85183448 2026-06-17,10:52:32.000,168,11063105,-795,0,1781693551,12746.877188769991,377.7226257900038,54088.52343984 2026-06-17,10:52:34.000,168,11063085,-795,0,1781693553,12746.84350722,377.76492056999996,54088.7190792 2026-06-17,10:52:35.000,168,11063122,-795,0,1781693554,12746.951288179996,377.7578714400006,54088.81689888001 2026-06-17,10:52:36.000,168,11063130,-795,0,1781693555,12746.904134010001,377.82836274000147,54088.89375720001 2026-06-17,10:52:37.000,168,11063123,-795,0,1781693556,12746.904134010001,377.8354118700008,54088.872795840005 2026-06-17,10:52:38.000,168,11063104,-795,0,1781693557,12746.910870319996,377.8354118700008,54088.88677008 2026-06-17,10:52:39.000,168,11063104,-795,0,1781693558,12746.917606629991,377.78606795999804,54088.98458976001 2026-06-17,10:52:40.000,168,11063056,-795,0,1781693559,12746.897397699991,377.7719696999993,54088.991576880006 2026-06-17,10:52:41.000,168,11063161,-795,0,1781693560,12746.931079249996,377.75082231000124,54089.04747384 2026-06-17,10:52:42.000,168,11063151,-795,0,1781693561,12746.897397699991,377.7085275299978,54088.85183448 2026-06-17,10:52:43.000,168,11063117,-795,0,1781693562,12747.038860209992,377.70147839999845,54088.84484736001 2026-06-17,10:52:44.000,168,11063158,-795,0,1781693563,12746.991706039997,377.673281880001,54088.80991176 2026-06-17,10:52:45.000,168,11063137,-795,0,1781693564,12747.079278069992,377.65213449000294,54089.02651248 2026-06-17,10:52:46.000,168,11063151,-795,0,1781693565,12747.166850100002,377.6591836200023,54089.18022912001 2026-06-17,10:52:47.000,168,11063108,-795,0,1781693566,12747.193795339997,377.7085275299978,54089.19420336 2026-06-17,10:52:48.000,168,11063080,-795,0,1781693567,12747.086014380002,377.7085275299978,54089.01952536 2026-06-17,10:52:49.000,168,11063080,-795,0,1781693568,12747.072541759997,377.68738013999973,54088.96362840001 2026-06-17,10:52:50.000,168,11063117,-795,0,1781693569,12747.079278069992,377.68738013999973,54089.07542232 2026-06-17,10:52:51.000,168,11063096,-795,0,1781693570,12747.092750689997,377.72967492000316,54089.03349960001 2026-06-17,10:52:52.000,168,11063110,-795,0,1781693571,12747.045596520002,377.7226257900038,54089.03349960001 2026-06-17,10:52:53.000,168,11063097,-795,0,1781693572,12747.038860209992,377.72967492000316,54088.8588216 2026-06-17,10:52:54.000,168,11063085,-795,0,1781693573,12747.112959619997,377.7226257900038,54088.80991176 2026-06-17,10:52:55.000,168,11063079,-795,0,1781693574,12747.187059030002,377.7226257900038,54088.97760264 2026-06-17,10:52:56.000,168,11063076,-795,0,1781693575,12747.220740579993,377.71557666000444,54089.18721624 2026-06-17,10:52:57.000,168,11063111,-795,0,1781693576,12747.274631059998,377.7578714400006,54089.089396560004 2026-06-17,10:52:58.000,168,11063133,-795,0,1781693577,12747.315048919998,377.7367240500025,54089.18721624 2026-06-17,10:52:59.000,168,11063102,-795,0,1781693578,12747.335257849998,377.7437731800019,54088.998564 2026-06-17,10:53:00.000,168,11063075,-795,0,1781693579,12747.315048919998,377.71557666000444,54089.040486720005 2026-06-17,10:53:01.000,168,11063107,-715,0,1781693580,12747.463247739994,377.7790188299987,54089.26407456 2026-06-17,10:53:02.000,168,11063165,-795,0,1781693581,12747.469984049989,377.71557666000444,54089.326958640006 2026-06-17,10:53:03.000,168,11063122,-795,0,1781693582,12747.57102869999,377.78606795999804,54089.257087440004 2026-06-17,10:53:04.000,168,11063128,-755,0,1781693583,12747.382412019993,377.72967492000316,54088.86580872001 2026-06-17,10:53:05.000,168,11063110,-795,0,1781693584,12747.564292389994,377.7437731800019,54089.23612608 2026-06-17,10:53:06.000,168,11063095,-795,0,1781693585,12747.597973939999,377.71557666000444,54089.28503592 2026-06-17,10:53:07.000,168,11063118,-795,0,1781693586,12747.564292389994,377.7437731800019,54089.21516472 2026-06-17,10:53:08.000,168,11063099,-795,0,1781693587,12747.564292389994,377.7437731800019,54089.20119048001 2026-06-17,10:53:09.000,168,11063132,-795,0,1781693588,12747.584501319994,377.7790188299987,54089.25010032001 2026-06-17,10:53:10.000,168,11063134,-795,0,1781693589,12747.69228227999,377.78606795999804,54089.4527268 2026-06-17,10:53:11.000,168,11063152,-795,0,1781693590,12747.71922752,377.78606795999804,54089.424778320004 2026-06-17,10:53:12.000,168,11063074,-795,0,1781693591,12747.69228227999,377.71557666000444,54089.278048800006 2026-06-17,10:53:13.000,168,11063140,-795,0,1781693592,12747.705754899995,377.78606795999804,54089.20119048001 2026-06-17,10:53:14.000,168,11063122,-795,0,1781693593,12747.645128109994,377.75082231000124,54089.15228064001 2026-06-17,10:53:15.000,168,11063157,-795,0,1781693594,12747.65186441999,377.7790188299987,54089.2431132 2026-06-17,10:53:16.000,168,11063097,-795,0,1781693595,12747.705754899995,377.8354118700008,54089.38984272 2026-06-17,10:53:17.000,168,11063089,-795,0,1781693596,12747.73943645,377.92705055999977,54089.40381696 2026-06-17,10:53:18.000,168,11063078,-795,0,1781693597,12747.75290906999,377.99754186000064,54089.41779120001 2026-06-17,10:53:19.000,168,11063127,-795,0,1781693598,12747.746172759995,378.0680331600015,54089.257087440004 2026-06-17,10:53:20.000,168,11063106,-795,0,1781693599,12747.83374478999,378.0891805499996,54089.39682984001 2026-06-17,10:53:21.000,168,11063135,-795,0,1781693600,12747.73943645,378.12442620000365,54089.305997280004 2026-06-17,10:53:22.000,168,11063139,-795,0,1781693601,12747.71922752,378.09622967999894,54089.39682984001 2026-06-17,10:53:23.000,168,11063111,-795,0,1781693602,12747.6383918,378.131475330003,54089.257087440004 2026-06-17,10:53:24.000,168,11063148,-795,0,1781693603,12747.61818287,378.1032788099983,54089.19420336 2026-06-17,10:53:25.000,168,11063094,-795,0,1781693604,12747.61144655999,378.0821314200002,54089.26407456 2026-06-17,10:53:26.000,168,11063152,-715,0,1781693605,12747.523874529994,378.0468857700034,54089.26407456 2026-06-17,10:53:27.000,168,11063130,-795,0,1781693606,12747.584501319994,378.07508229000086,54089.34792000001 2026-06-17,10:53:28.000,168,11063105,-795,0,1781693607,12747.604710249994,378.0327875100047,54089.35490712 2026-06-17,10:53:29.000,168,11063143,-795,0,1781693608,12747.6383918,378.0186892499987,54089.3129844 2026-06-17,10:53:30.000,168,11063114,-795,0,1781693609,12747.6383918,377.99754186000064,54089.16625488 2026-06-17,10:53:31.000,168,11063127,-795,0,1781693610,12747.705754899995,378.0186892499987,54089.20119048001 2026-06-17,10:53:32.000,168,11063096,-795,0,1781693611,12747.8404811,378.0257383799981,54089.2431132 2026-06-17,10:53:33.000,168,11063084,-795,0,1781693612,12747.77985431,378.0821314200002,54089.21516472 2026-06-17,10:53:35.000,168,11063132,-715,0,1781693614,12747.91458050999,378.14557359000173,54089.305997280004 2026-06-17,10:53:36.000,168,11063100,-795,0,1781693615,12747.94152575,378.1173770700043,54089.41080408 2026-06-17,10:53:37.000,168,11063111,-795,0,1781693616,12747.91458050999,378.1385244600024,54089.35490712 2026-06-17,10:53:38.000,168,11063121,-795,0,1781693617,12747.87416264999,378.07508229000086,54089.29202304 2026-06-17,10:53:39.000,168,11063105,-795,0,1781693618,12747.86069003,378.0327875100047,54089.29202304 2026-06-17,10:53:40.000,168,11063088,-795,0,1781693619,12747.887635269995,378.0327875100047,54089.41080408 2026-06-17,10:53:41.000,168,11063111,-795,0,1781693620,12747.8404811,378.0186892499987,54089.41779120001 2026-06-17,10:53:42.000,168,11063135,-795,0,1781693621,12747.89437157999,378.00459099,54089.494649520006 2026-06-17,10:53:43.000,168,11063113,-795,0,1781693622,12747.887635269995,378.0257383799981,54089.50163664 2026-06-17,10:53:44.000,168,11063080,-795,0,1781693623,12747.907844199995,378.0186892499987,54089.50163664 2026-06-17,10:53:45.000,168,11063133,-795,0,1781693624,12747.83374478999,378.0327875100047,54089.14529352 2026-06-17,10:53:46.000,168,11063043,-795,0,1781693625,12747.81353585999,377.9834436000019,54089.375868480005 2026-06-17,10:53:47.000,168,11063096,-795,0,1781693626,12747.77985431,377.97639447000256,54089.473688160004 2026-06-17,10:53:48.000,168,11063070,-795,0,1781693627,12747.786590619995,377.89885404000233,54089.39682984001 2026-06-17,10:53:49.000,168,11063093,-795,0,1781693628,12747.85395371999,377.8424610000002,54089.43176544 2026-06-17,10:53:50.000,168,11063104,-795,0,1781693629,12747.95499836999,377.7790188299987,54089.48766240001 2026-06-17,10:53:51.000,168,11063144,-795,0,1781693630,12747.98194361,377.7226257900038,54089.473688160004 2026-06-17,10:53:52.000,168,11063071,-795,0,1781693631,12748.049306709996,377.6803310100004,54089.50163664 2026-06-17,10:53:53.000,168,11063046,-795,0,1781693632,12748.103197190001,377.65213449000294,54089.64836616 2026-06-17,10:53:54.000,168,11063115,-795,0,1781693633,12748.143615050001,377.5957414500008,54089.73221160001 2026-06-17,10:53:55.000,168,11063087,-795,0,1781693634,12748.089724569996,377.5886923200014,54089.56452072001 2026-06-17,10:53:56.000,168,11063153,-795,0,1781693635,12748.103197190001,377.5252501499999,54089.592469200004 2026-06-17,10:53:57.000,168,11063103,-795,0,1781693636,12748.150351359996,377.4759062400044,54089.86496688 2026-06-17,10:53:58.000,168,11063110,-795,0,1781693637,12748.224450770002,377.4124640700029,54089.85797976 2026-06-17,10:53:59.000,168,11063165,-795,0,1781693638,12748.231187079997,377.4124640700029,54089.77413432001 2026-06-17,10:54:00.000,168,11063067,-795,0,1781693639,12748.271604939997,377.3842675499982,54089.697276 2026-06-17,10:54:01.000,168,11063048,-795,0,1781693640,12748.298550179992,377.3631201600001,54089.79509568 2026-06-17,10:54:02.000,168,11063116,-795,0,1781693641,12748.379385899992,377.3631201600001,54089.81605704 2026-06-17,10:54:03.000,168,11063150,-795,0,1781693642,12748.372649589997,377.3631201600001,54089.86496688 2026-06-17,10:54:04.000,168,11063150,-795,0,1781693643,12748.325495420002,377.3772184199988,54089.74618584 2026-06-17,10:54:05.000,168,11063166,-795,0,1781693644,12748.345704350002,377.32082538000395,54089.711250240005 2026-06-17,10:54:06.000,168,11063041,-795,0,1781693645,12748.359176969992,377.32082538000395,54089.57150784 2026-06-17,10:54:07.000,168,11063159,-795,0,1781693646,12748.601684129993,377.32082538000395,54090.06759336001 2026-06-17,10:54:08.000,168,11063117,-795,0,1781693647,12748.702728779994,377.2996779899986,54090.03964488001 2026-06-17,10:54:09.000,168,11063122,-795,0,1781693648,12748.729674019989,377.34197277000203,54089.96977368001 2026-06-17,10:54:10.000,168,11063113,-795,0,1781693649,12748.702728779994,377.3490219000014,54089.91387672 2026-06-17,10:54:11.000,168,11063120,-795,0,1781693650,12748.74988294999,377.3490219000014,54089.93483808 2026-06-17,10:54:12.000,168,11063112,-795,0,1781693651,12748.743146639994,377.35607103000075,54090.06759336001 2026-06-17,10:54:13.000,168,11063131,-795,0,1781693652,12748.729674019989,377.32082538000395,54090.15842592001 2026-06-17,10:54:14.000,168,11063141,-795,0,1781693653,12748.648838299989,377.25738321000244,54089.98374792 2026-06-17,10:54:15.000,168,11063156,-795,0,1781693654,12748.588211509988,377.19394104000094,54089.82304416001 2026-06-17,10:54:16.000,168,11063121,-795,0,1781693655,12748.621893059993,377.17279365000286,54089.92086384001 2026-06-17,10:54:17.000,168,11063109,-795,0,1781693656,12748.669047229989,377.1164006100007,54090.02567064 2026-06-17,10:54:18.000,168,11063152,-795,0,1781693657,12748.743146639994,377.06000756999856,54090.03964488001 2026-06-17,10:54:19.000,168,11063101,-795,0,1781693658,12748.776828189999,377.06000756999856,54090.095541840004 2026-06-17,10:54:20.000,168,11063123,-795,0,1781693659,12748.743146639994,377.0670566999979,54089.95579944 2026-06-17,10:54:21.000,168,11063143,-795,0,1781693660,12748.756619259999,377.04590930999984,54090.05361912 2026-06-17,10:54:22.000,168,11063129,-795,0,1781693661,12748.83745498,377.0318110500011,54090.20034864 2026-06-17,10:54:23.000,168,11063067,-795,0,1781693662,12748.87787284,376.94722149000154,54090.20034864 2026-06-17,10:54:24.000,168,11063094,-755,0,1781693663,12748.85092759999,376.9401723600022,54090.144451680004 2026-06-17,10:54:25.000,168,11063118,-795,0,1781693664,12748.722937709994,376.9401723600022,54089.948812320006 2026-06-17,10:54:26.000,168,11063080,-795,0,1781693665,12748.823982359994,376.9190249700041,54090.10252896 2026-06-17,10:54:27.000,168,11063124,-795,0,1781693666,12748.87113652999,376.89787757999875,54090.22829712 2026-06-17,10:54:28.000,168,11063101,-795,0,1781693667,12748.783564499994,376.89787757999875,54090.116503200006 2026-06-17,10:54:29.000,168,11063069,-795,0,1781693668,12748.79030080999,376.8696810600013,54090.1514388 2026-06-17,10:54:30.000,168,11063132,-795,0,1781693669,12748.743146639994,376.8273862799979,54090.06060624 2026-06-17,10:54:31.000,168,11063114,-795,0,1781693670,12748.817246049999,376.77804237000237,54090.22131 2026-06-17,10:54:32.000,168,11063093,-795,0,1781693671,12748.823982359994,376.73574758999894,54090.17938728 2026-06-17,10:54:33.000,168,11063072,-795,0,1781693672,12748.756619259999,376.6723054200047,54090.20034864 2026-06-17,10:54:34.000,168,11063096,-795,0,1781693673,12748.581475199993,376.66525628999807,54090.06060624 2026-06-17,10:54:36.000,168,11063110,-795,0,1781693675,12748.561266269993,376.6088632500032,54090.13746456001 2026-06-17,10:54:37.000,168,11063160,-795,0,1781693676,12748.594947819998,376.53837195000233,54090.333103920006 2026-06-17,10:54:38.000,168,11063123,-795,0,1781693677,12748.547793649988,376.48902803999954,54090.2911812 2026-06-17,10:54:39.000,168,11063078,-795,0,1781693678,12748.514112099998,376.46788065000146,54090.263232720004 2026-06-17,10:54:40.000,168,11063027,-795,0,1781693679,12748.466957930003,376.36919283000316,54090.22829712 2026-06-17,10:54:41.000,168,11063147,-795,0,1781693680,12748.413067449997,376.30575066000165,54090.12349032 2026-06-17,10:54:42.000,168,11063040,-795,0,1781693681,12748.365913280002,376.2493576199995,54090.116503200006 2026-06-17,10:54:43.000,168,11063116,-795,0,1781693682,12748.332231729997,376.1365715400025,54090.1514388 2026-06-17,10:54:44.000,168,11063135,-795,0,1781693683,12748.251396009997,376.14362067000184,54090.15842592001 2026-06-17,10:54:45.000,168,11063115,-795,0,1781693684,12748.170560289997,376.0872276299997,54090.03265776 2026-06-17,10:54:46.000,168,11063046,-795,0,1781693685,12748.096460879991,376.0378837200042,54089.830031280006 2026-06-17,10:54:47.000,168,11063111,-795,0,1781693686,12748.177296599992,375.94624502999795,54089.99073504001 2026-06-17,10:54:48.000,168,11063068,-795,0,1781693687,12748.163823980001,375.93214676999924,54090.0116964 2026-06-17,10:54:49.000,168,11063099,-795,0,1781693688,12748.123406120001,375.9391958999986,54089.96977368001 2026-06-17,10:54:50.000,168,11063110,-795,0,1781693689,12748.089724569996,375.91099938000116,54089.878941120005 2026-06-17,10:54:51.000,168,11063098,-795,0,1781693690,12748.076251949991,375.91099938000116,54089.78810856 2026-06-17,10:54:52.000,168,11063107,-795,0,1781693691,12748.062779330001,375.9039502500018,54089.70426312001 2026-06-17,10:54:53.000,168,11063123,-795,0,1781693692,12748.184032910001,375.87575373000436,54089.711250240005 2026-06-17,10:54:54.000,168,11063097,-795,0,1781693693,12748.237923389992,375.89690112000244,54089.79509568 2026-06-17,10:54:55.000,168,11063115,-795,0,1781693694,12748.210978149997,375.9180485100005,54089.73919872 2026-06-17,10:54:56.000,168,11063126,-795,0,1781693695,12748.049306709996,375.93214676999924,54089.38984272 2026-06-17,10:54:57.000,168,11063054,-795,0,1781693696,12748.035834089991,375.9250976399999,54089.36189424 2026-06-17,10:54:58.000,168,11063013,-795,0,1781693697,12748.00215254,375.96034329000395,54089.4527268 2026-06-17,10:54:59.000,168,11063109,-795,0,1781693698,12748.0425704,375.9673924200033,54089.48766240001 2026-06-17,10:55:00.000,168,11063104,-795,0,1781693699,12748.069515639996,376.0237854599982,54089.52958512 2026-06-17,10:55:01.000,168,11063110,-795,0,1781693700,12747.995416229991,376.0308345900048,54089.40381696 2026-06-17,10:55:02.000,168,11063127,-795,0,1781693701,12747.96173468,376.00968719999946,54089.40381696 2026-06-17,10:55:03.000,168,11063083,-795,0,1781693702,12747.995416229991,376.05903111000225,54089.4527268 2026-06-17,10:55:04.000,168,11063047,-795,0,1781693703,12747.94152575,376.0872276299997,54089.3828556 2026-06-17,10:55:05.000,168,11063100,-795,0,1781693704,12747.8404811,376.1295224100031,54089.257087440004 2026-06-17,10:55:06.000,168,11063127,-795,0,1781693705,12747.746172759995,376.0660802400016,54089.03349960001 2026-06-17,10:55:07.000,168,11063101,-795,0,1781693706,12747.73943645,376.09427675999905,54089.04747384 2026-06-17,10:55:08.000,168,11063112,-795,0,1781693707,12747.71922752,376.0872276299997,54089.159267760006 2026-06-17,10:55:09.000,168,11063075,-795,0,1781693708,12747.79332692999,376.0872276299997,54089.22913896001 2026-06-17,10:55:10.000,168,11063084,-795,0,1781693709,12747.75290906999,376.10837501999777,54089.09638368 2026-06-17,10:55:11.000,168,11063075,-795,0,1781693710,12747.86069003,376.10837501999777,54088.98458976001 2026-06-17,10:55:12.000,168,11063100,-795,0,1781693711,12747.907844199995,376.10837501999777,54088.97760264 2026-06-17,10:55:13.000,168,11063123,-795,0,1781693712,12748.056043019991,376.1295224100031,54088.970615520004 2026-06-17,10:55:14.000,168,11063111,-795,0,1781693713,12748.0425704,376.1365715400025,54088.98458976001 2026-06-17,10:55:15.000,168,11063119,-795,0,1781693714,12748.049306709996,376.185915449998,54088.74004056 2026-06-17,10:55:16.000,168,11063143,-795,0,1781693715,12748.062779330001,376.200013710004,54088.80991176 2026-06-17,10:55:17.000,168,11063112,-795,0,1781693716,12748.123406120001,376.185915449998,54088.83087312 2026-06-17,10:55:18.000,168,11063160,-795,0,1781693717,12748.210978149997,376.1647680599999,54088.93567992001 2026-06-17,10:55:19.000,168,11063073,-795,0,1781693718,12748.258132319992,376.17886631999863,54088.80991176 2026-06-17,10:55:20.000,168,11063107,-795,0,1781693719,12748.365913280002,376.1506698000012,54088.86580872001 2026-06-17,10:55:21.000,168,11063102,-795,0,1781693720,12748.399594829993,376.27050501000485,54088.60029816001 2026-06-17,10:55:22.000,168,11063140,-795,0,1781693721,12748.453485309998,376.2634558799982,54088.62125952 2026-06-17,10:55:23.000,168,11063116,-795,0,1781693722,12748.568002579988,376.2846032700036,54088.754014800004 2026-06-17,10:55:24.000,168,11063141,-795,0,1781693723,12748.520848409993,376.2634558799982,54088.69811784001 2026-06-17,10:55:25.000,168,11063116,-795,0,1781693724,12748.440012689993,376.312799790001,54088.586323920004 2026-06-17,10:55:26.000,168,11063097,-795,0,1781693725,12748.278341249992,376.27050501000485,54088.369723200005 2026-06-17,10:55:27.000,168,11063127,-795,0,1781693726,12748.264868630002,376.2775541400042,54088.50946560001 2026-06-17,10:55:28.000,168,11063024,-795,0,1781693727,12748.237923389992,376.1647680599999,54088.56536256 2026-06-17,10:55:29.000,168,11063111,-795,0,1781693728,12748.123406120001,376.1718171899993,54088.37671032 2026-06-17,10:55:30.000,168,11063138,-795,0,1781693729,12748.069515639996,376.15771893000056,54088.39767168 2026-06-17,10:55:31.000,168,11063133,-795,0,1781693730,12747.995416229991,376.1365715400025,54088.299852000004 2026-06-17,10:55:32.000,168,11063123,-795,0,1781693731,12747.867426339995,376.09427675999905,54088.104212640006 2026-06-17,10:55:33.000,168,11063106,-795,0,1781693732,12747.827008479995,376.12247328000376,54088.0902384 2026-06-17,10:55:34.000,168,11063143,-795,0,1781693733,12747.80006324,376.07312937000097,54088.1601096 2026-06-17,10:55:35.000,168,11063090,-795,0,1781693734,12747.77985431,376.0519819800029,54087.915560400004 2026-06-17,10:55:37.000,168,11063020,-795,0,1781693736,12747.73943645,376.10837501999777,54087.75485664 2026-06-17,10:55:38.000,168,11062997,-795,0,1781693737,12747.645128109994,376.1154241500044,54087.47537184001 2026-06-17,10:55:39.000,168,11063091,-795,0,1781693738,12747.73270013999,376.12247328000376,54087.66402408 2026-06-17,10:55:40.000,168,11063124,-755,0,1781693739,12747.665337039994,376.1154241500044,54087.58716576 2026-06-17,10:55:41.000,168,11063088,-795,0,1781693740,12747.59123762999,376.12247328000376,54087.48934608 2026-06-17,10:55:42.000,168,11063105,-795,0,1781693741,12747.645128109994,376.0378837200042,54087.461397600004 2026-06-17,10:55:43.000,168,11063076,-795,0,1781693742,12747.71922752,376.0660802400016,54087.53825592 2026-06-17,10:55:44.000,168,11063126,-795,0,1781693743,12747.685545969995,376.07312937000097,54087.40550064001 2026-06-17,10:55:45.000,168,11063101,-795,0,1781693744,12747.65860073,376.1013258899984,54087.30069384 2026-06-17,10:55:46.000,168,11063150,-795,0,1781693745,12747.55081976999,376.200013710004,54087.146977200005 2026-06-17,10:55:47.000,168,11063094,-795,0,1781693746,12747.53061083999,376.2282102300014,54087.028196160005 2026-06-17,10:55:48.000,168,11063121,-795,0,1781693747,12747.604710249994,376.22116110000206,54087.16095144 2026-06-17,10:55:49.000,168,11063153,-795,0,1781693748,12747.705754899995,376.200013710004,54087.195887040005 2026-06-17,10:55:50.000,168,11063084,-795,0,1781693749,12747.71922752,376.200013710004,54087.251784 2026-06-17,10:55:51.000,168,11063100,-795,0,1781693750,12747.665337039994,376.2634558799982,54087.18889992001 2026-06-17,10:55:52.000,168,11063061,-795,0,1781693751,12747.59123762999,376.29165240000293,54087.0421704 2026-06-17,10:55:53.000,168,11063041,-795,0,1781693752,12747.65186441999,376.2846032700036,54087.028196160005 2026-06-17,10:55:54.000,168,11063074,-795,0,1781693753,12747.69901859,376.30575066000165,54087.03518328 2026-06-17,10:55:55.000,168,11063108,-795,0,1781693754,12747.75964538,376.3480454399978,54087.09108024001 2026-06-17,10:55:56.000,168,11063101,-795,0,1781693755,12747.73943645,376.4185367399987,54086.958324960004 2026-06-17,10:55:57.000,168,11063111,-795,0,1781693756,12747.65186441999,376.439684130004,54086.81858256 2026-06-17,10:55:58.000,168,11063119,-795,0,1781693757,12747.71249120999,376.4467332600034,54087.028196160005 2026-06-17,10:55:59.000,168,11063090,-795,0,1781693758,12747.725963829995,376.4749297800008,54087.11902872001 2026-06-17,10:56:00.000,168,11063050,-795,0,1781693759,12747.746172759995,376.46788065000146,54087.06313176 2026-06-17,10:56:01.000,168,11063105,-795,0,1781693760,12747.69901859,376.5101754300049,54087.03518328 2026-06-17,10:56:02.000,168,11063114,-795,0,1781693761,12747.63165548999,376.51722456000425,54086.811595440005 2026-06-17,10:56:03.000,168,11063101,-795,0,1781693762,12747.665337039994,376.5242736900036,54086.82556968 2026-06-17,10:56:04.000,168,11063096,-795,0,1781693763,12747.73943645,376.60181412000384,54087.0072348 2026-06-17,10:56:05.000,168,11063122,-795,0,1781693764,12747.71922752,376.6300106400013,54087.00024768001 2026-06-17,10:56:06.000,168,11063171,-795,0,1781693765,12747.705754899995,376.6229615100019,54086.930376480006 2026-06-17,10:56:07.000,168,11063125,-795,0,1781693766,12747.61144655999,376.6441089,54086.75569848001 2026-06-17,10:56:08.000,168,11063132,-795,0,1781693767,12747.59123762999,376.5736175999991,54086.811595440005 2026-06-17,10:56:09.000,168,11063134,-795,0,1781693768,12747.597973939999,376.5736175999991,54086.94435072 2026-06-17,10:56:10.000,168,11063143,-795,0,1781693769,12747.510401909989,376.5736175999991,54086.92338936001 2026-06-17,10:56:11.000,168,11063131,-755,0,1781693770,12747.456511429998,376.51722456000425,54086.8674924 2026-06-17,10:56:12.000,168,11063106,-795,0,1781693771,12747.234213199998,376.51722456000425,54086.60896896 2026-06-17,10:56:13.000,168,11063111,-795,0,1781693772,12747.274631059998,376.46788065000146,54086.78364696001 2026-06-17,10:56:14.000,168,11063102,-795,0,1781693773,12747.220740579993,376.42558586999803,54086.83255680001 2026-06-17,10:56:15.000,168,11063035,-795,0,1781693774,12747.247685820003,376.31984892000037,54086.80460832001 2026-06-17,10:56:16.000,168,11063079,-795,0,1781693775,12747.173586409997,376.2352593600008,54086.594994720006 2026-06-17,10:56:17.000,168,11063091,-795,0,1781693776,12747.106223310002,376.200013710004,54086.32948416001 2026-06-17,10:56:18.000,168,11063074,-795,0,1781693777,12747.126432240002,376.1929645800046,54086.406342480004 2026-06-17,10:56:19.000,168,11063116,-795,0,1781693778,12747.133168549997,376.1718171899993,54086.38538112 2026-06-17,10:56:20.000,168,11063079,-795,0,1781693779,12747.059069139992,376.2141119700027,54086.37839400001 2026-06-17,10:56:21.000,168,11063077,-795,0,1781693780,12747.045596520002,376.2141119700027,54086.30153568001 2026-06-17,10:56:22.000,168,11063106,-795,0,1781693781,12747.038860209992,376.17886631999863,54086.29454856 2026-06-17,10:56:23.000,168,11063130,-795,0,1781693782,12747.072541759997,376.1365715400025,54086.3434584 2026-06-17,10:56:24.000,168,11063047,-795,0,1781693783,12747.011914969997,376.09427675999905,54086.203715999996 2026-06-17,10:56:25.000,168,11063123,-795,0,1781693784,12747.086014380002,376.07312937000097,54086.15480616 2026-06-17,10:56:26.000,168,11063112,-795,0,1781693785,12747.092750689997,376.1154241500044,54086.10589632 2026-06-17,10:56:27.000,168,11063138,-795,0,1781693786,12747.092750689997,376.15771893000056,54086.00807664 2026-06-17,10:56:28.000,168,11063147,-795,0,1781693787,12747.025387590002,376.22116110000206,54085.903269840004 2026-06-17,10:56:29.000,168,11063129,-795,0,1781693788,12747.119695929992,376.200013710004,54086.029038 2026-06-17,10:56:30.000,168,11063157,-795,0,1781693789,12747.005178660002,376.15771893000056,54085.72859184001 2026-06-17,10:56:31.000,168,11063115,-795,0,1781693790,12747.065805450002,376.0872276299997,54085.88230848 2026-06-17,10:56:32.000,168,11063083,-795,0,1781693791,12746.991706039997,376.05903111000225,54085.65872064001 2026-06-17,10:56:33.000,168,11063057,-795,0,1781693792,12747.065805450002,375.981490680002,54085.72859184001 2026-06-17,10:56:34.000,168,11063062,-795,0,1781693793,12747.045596520002,376.0026380700001,54085.72859184001 2026-06-17,10:56:35.000,168,11063095,-795,0,1781693794,12747.112959619997,375.981490680002,54085.686669120005 2026-06-17,10:56:36.000,168,11063101,-795,0,1781693795,12747.011914969997,375.94624502999795,54085.505004 2026-06-17,10:56:38.000,168,11063111,-795,0,1781693797,12747.166850100002,375.84755720999965,54085.54692672 2026-06-17,10:56:39.000,168,11063088,-795,0,1781693798,12747.200531649993,375.81231156000285,54085.588849440006 2026-06-17,10:56:40.000,168,11063093,-795,0,1781693799,12747.180322719993,375.7700167799994,54085.505004 2026-06-17,10:56:41.000,168,11063145,-795,0,1781693800,12747.166850100002,375.74886939000135,54085.400197200004 2026-06-17,10:56:42.000,168,11063135,-795,0,1781693801,12747.045596520002,375.78411503999814,54085.24648056001 2026-06-17,10:56:43.000,168,11063090,-795,0,1781693802,12746.998442349992,375.8828028600037,54085.09975104 2026-06-17,10:56:44.000,168,11063130,-795,0,1781693803,12746.971497109997,375.9532941600046,54085.064815440004 2026-06-17,10:56:45.000,168,11063106,-795,0,1781693804,12747.059069139992,375.93214676999924,54085.17660936001 2026-06-17,10:56:46.000,168,11063134,-795,0,1781693805,12747.072541759997,375.9391958999986,54085.14866088 2026-06-17,10:56:47.000,168,11063135,-795,0,1781693806,12747.086014380002,375.9180485100005,54085.05782832001 2026-06-17,10:56:48.000,168,11063139,-795,0,1781693807,12746.978233419992,375.8828028600037,54084.79231776001 2026-06-17,10:56:49.000,168,11063152,-795,0,1781693808,12746.958024489992,375.8687045999977,54084.71545944 2026-06-17,10:56:50.000,168,11063105,-795,0,1781693809,12746.964760800001,375.8264098200016,54084.729433680004 2026-06-17,10:56:51.000,168,11063123,-795,0,1781693810,12746.998442349992,375.84755720999965,54084.78533064 2026-06-17,10:56:52.000,168,11063147,-795,0,1781693811,12747.018651279992,375.8687045999977,54084.76436928 2026-06-17,10:56:53.000,168,11063112,-795,0,1781693812,12746.984969730001,375.9391958999986,54084.6665496 2026-06-17,10:56:54.000,168,11063102,-795,0,1781693813,12747.011914969997,375.91099938000116,54084.5966784 2026-06-17,10:56:55.000,168,11063096,-795,0,1781693814,12747.086014380002,375.94624502999795,54084.62462688001 2026-06-17,10:56:56.000,168,11063115,-795,0,1781693815,12747.052332829997,375.96034329000395,54084.4918716 2026-06-17,10:56:57.000,168,11063116,-795,0,1781693816,12747.005178660002,376.0308345900048,54084.3521292 2026-06-17,10:56:58.000,168,11063128,-795,0,1781693817,12746.931079249996,376.1506698000012,54084.07264440001 2026-06-17,10:56:59.000,168,11063112,-795,0,1781693818,12746.870452459996,376.20706284000335,54083.960850480005 2026-06-17,10:57:00.000,168,11063120,-795,0,1781693819,12746.877188769991,376.2282102300014,54083.98879896 2026-06-17,10:57:01.000,168,11063096,-795,0,1781693820,12746.917606629991,376.3268980499997,54084.17046408001 2026-06-17,10:57:02.000,168,11063137,-795,0,1781693821,12746.897397699991,376.31984892000037,54084.03072168001 2026-06-17,10:57:03.000,168,11063117,-795,0,1781693822,12746.904134010001,376.2987015300023,54083.94687624 2026-06-17,10:57:04.000,168,11063108,-795,0,1781693823,12746.863716150001,376.3480454399978,54083.78617248001 2026-06-17,10:57:05.000,168,11063120,-795,0,1781693824,12746.890661389996,376.42558586999803,54083.77219824 2026-06-17,10:57:06.000,168,11063054,-795,0,1781693825,12746.836770909991,376.51722456000425,54083.77918536 2026-06-17,10:57:07.000,168,11063124,-795,0,1781693826,12746.796353049991,376.56656846999977,54083.68136568 2026-06-17,10:57:08.000,168,11063130,-795,0,1781693827,12746.55384588999,376.5806667299985,54083.15034456 2026-06-17,10:57:09.000,168,11063099,-795,0,1781693828,12746.688572089995,376.6441089,54083.56957176001 2026-06-17,10:57:10.000,168,11063095,-795,0,1781693829,12746.64141792,376.5947649900045,54083.53463616 2026-06-17,10:57:11.000,168,11063096,-795,0,1781693830,12746.688572089995,376.6229615100019,54083.42982936001 2026-06-17,10:57:12.000,168,11063106,-795,0,1781693831,12746.62120899,376.58771585999784,54083.24816424 2026-06-17,10:57:13.000,168,11063057,-795,0,1781693832,12746.69530839999,376.6229615100019,54083.20624152 2026-06-17,10:57:14.000,168,11063055,-795,0,1781693833,12746.67509946999,376.63705977000063,54083.1992544 2026-06-17,10:57:15.000,168,11063100,-795,0,1781693834,12746.73572625999,376.65115802999935,54083.13637032 2026-06-17,10:57:16.000,168,11063140,-795,0,1781693835,12746.71551732999,376.63705977000063,54083.073486240006 2026-06-17,10:57:17.000,168,11063147,-795,0,1781693836,12746.789616739996,376.71460020000086,54083.03855064 2026-06-17,10:57:18.000,168,11063125,-795,0,1781693837,12746.7626715,376.6723054200047,54082.91278248 2026-06-17,10:57:19.000,168,11063130,-795,0,1781693838,12746.80308936,376.7075510700015,54082.94073096 2026-06-17,10:57:20.000,168,11063136,-795,0,1781693839,12746.816561979991,376.7216493300002,54082.98265368 2026-06-17,10:57:21.000,168,11063107,-795,0,1781693840,12746.796353049991,376.84853367000323,54082.86387264 2026-06-17,10:57:22.000,168,11063086,-795,0,1781693841,12746.70204471,376.8908284499994,54082.835924160005 2026-06-17,10:57:23.000,168,11063097,-795,0,1781693842,12746.70204471,376.99656540000433,54082.62631056 2026-06-17,10:57:24.000,168,11063136,-795,0,1781693843,12746.68183578,377.0882040900033,54082.64727192 2026-06-17,10:57:25.000,168,11063116,-795,0,1781693844,12746.7626715,377.1516462600048,54082.76605296 2026-06-17,10:57:26.000,168,11063122,-795,0,1781693845,12746.75593518999,377.2221375599984,54082.68220752001 2026-06-17,10:57:27.000,168,11063084,-795,0,1781693846,12746.68183578,377.29262885999924,54082.62631056 2026-06-17,10:57:28.000,168,11063135,-795,0,1781693847,12746.526900649995,377.3490219000014,54082.40970984 2026-06-17,10:57:29.000,168,11063143,-795,0,1781693848,12746.49995541,377.3490219000014,54082.24900608 2026-06-17,10:57:30.000,168,11063123,-795,0,1781693849,12746.52016434,377.33492364000267,54082.31189016 2026-06-17,10:57:31.000,168,11063150,-795,0,1781693850,12746.506691719995,377.35607103000075,54082.31189016 2026-06-17,10:57:32.000,168,11063124,-795,0,1781693851,12746.47974648,377.32082538000395,54082.29791592 2026-06-17,10:57:33.000,168,11063115,-795,0,1781693852,12746.41911969,377.3137762500046,54082.18612200001 2026-06-17,10:57:34.000,168,11063135,-795,0,1781693853,12746.446064929994,377.2996779899986,54082.116250800005 2026-06-17,10:57:35.000,168,11063123,-795,0,1781693854,12746.49321909999,377.2996779899986,54082.15817352001 2026-06-17,10:57:36.000,168,11063167,-795,0,1781693855,12746.41238337999,377.2432849500037,54082.0813152 2026-06-17,10:57:37.000,168,11063124,-795,0,1781693856,12746.338283969999,377.27148147000116,54081.9066372 2026-06-17,10:57:39.000,168,11063155,-795,0,1781693858,12746.190085149989,377.2009901700003,54081.57125544 2026-06-17,10:57:40.000,168,11063112,-795,0,1781693859,12746.250711939989,377.14459712999815,54081.68304936001 2026-06-17,10:57:41.000,168,11063061,-795,0,1781693860,12746.277657179999,377.2009901700003,54081.6970236 2026-06-17,10:57:42.000,168,11063048,-795,0,1781693861,12746.270920869989,377.1657445200035,54081.57824256 2026-06-17,10:57:43.000,168,11063102,-795,0,1781693862,12746.291129799989,377.17279365000286,54081.4524744 2026-06-17,10:57:44.000,168,11063056,-795,0,1781693863,12746.35175658999,377.14459712999815,54081.52933272 2026-06-17,10:57:45.000,168,11063123,-795,0,1781693864,12746.324811349994,377.1657445200035,54081.4524744 2026-06-17,10:57:46.000,168,11063112,-795,0,1781693865,12746.324811349994,377.1164006100007,54081.40356456 2026-06-17,10:57:47.000,168,11063091,-795,0,1781693866,12746.230503009989,377.10935148000135,54081.29875776001 2026-06-17,10:57:48.000,168,11063081,-795,0,1781693867,12746.190085149989,377.09525322000263,54081.21491232 2026-06-17,10:57:49.000,168,11063161,-795,0,1781693868,12746.136194669998,377.06000756999856,54081.110105520005 2026-06-17,10:57:50.000,168,11063098,-795,0,1781693869,12746.237239319998,377.0177127900024,54081.29177064 2026-06-17,10:57:51.000,168,11063145,-795,0,1781693870,12746.277657179999,376.99656540000433,54081.41753880001 2026-06-17,10:57:52.000,168,11063120,-795,0,1781693871,12746.304602419994,376.96131975000026,54081.31971912001 2026-06-17,10:57:53.000,168,11063135,-795,0,1781693872,12746.284393489994,376.975418009999,54081.29177064 2026-06-17,10:57:54.000,168,11063116,-795,0,1781693873,12746.291129799989,376.9331232300028,54081.277796400005 2026-06-17,10:57:55.000,168,11063123,-795,0,1781693874,12746.210294079989,377.0318110500011,54081.09613128 2026-06-17,10:57:56.000,168,11063125,-795,0,1781693875,12746.230503009989,377.06000756999856,54081.05420856001 2026-06-17,10:57:57.000,168,11063148,-795,0,1781693876,12746.237239319998,377.07410583000456,54081.2428608 2026-06-17,10:57:58.000,168,11063169,-795,0,1781693877,12746.230503009989,377.04590930999984,54081.26382216 2026-06-17,10:57:59.000,168,11063108,-795,0,1781693878,12745.893687509997,377.01066366000305,54080.57209728 2026-06-17,10:58:00.000,168,11063111,-795,0,1781693879,12746.095776809998,376.92607410000346,54081.16600248 2026-06-17,10:58:01.000,168,11063138,-795,0,1781693880,12745.974523229997,376.88377932000003,54081.17997672001 2026-06-17,10:58:02.000,168,11063156,-795,0,1781693881,12746.001468469993,376.8555828000026,54081.14504112 2026-06-17,10:58:03.000,168,11063110,-795,0,1781693882,12745.900423819992,376.8062388899998,54080.942414640005 2026-06-17,10:58:04.000,168,11063131,-795,0,1781693883,12745.839797029992,376.7568949800043,54080.942414640005 2026-06-17,10:58:05.000,168,11063137,-795,0,1781693884,12745.873478579997,376.770993240003,54081.05420856001 2026-06-17,10:58:06.000,168,11063102,-795,0,1781693885,12745.812851789997,376.76394411000365,54080.872543440004 2026-06-17,10:58:07.000,168,11063105,-795,0,1781693886,12745.765697620001,376.8414845400039,54080.87953056 2026-06-17,10:58:08.000,168,11063077,-795,0,1781693887,12745.725279760001,376.8414845400039,54080.823633600005 2026-06-17,10:58:09.000,168,11063123,-795,0,1781693888,12745.56360832,376.86263193000195,54080.558123040006 2026-06-17,10:58:10.000,168,11063107,-795,0,1781693889,12745.529926769996,376.8273862799979,54080.59305864 2026-06-17,10:58:11.000,168,11063087,-795,0,1781693890,12745.489508909995,376.8344354100045,54080.71183968 2026-06-17,10:58:12.000,168,11063089,-795,0,1781693891,12745.44235474,376.81328801999916,54080.62100712 2026-06-17,10:58:13.000,168,11063103,-795,0,1781693892,12745.327837469995,376.8062388899998,54080.58607152 2026-06-17,10:58:14.000,168,11063140,-795,0,1781693893,12745.33457377999,376.770993240003,54080.52318744 2026-06-17,10:58:15.000,168,11063107,-795,0,1781693894,12745.30089223,376.79918976000044,54080.58607152 2026-06-17,10:58:16.000,168,11063073,-795,0,1781693895,12745.26047437,376.73574758999894,54080.45331624 2026-06-17,10:58:17.000,168,11063111,-795,0,1781693896,12745.125748169994,376.7286984599996,54080.35549656 2026-06-17,10:58:18.000,168,11063097,-795,0,1781693897,12745.011230899989,376.6934528100028,54080.16684432001 2026-06-17,10:58:20.000,168,11063151,-795,0,1781693899,12744.802405289993,376.6723054200047,54079.97819208001 2026-06-17,10:58:21.000,168,11063149,-795,0,1781693900,12744.741778499993,376.6300106400013,54080.034089040004 2026-06-17,10:58:22.000,168,11063132,-795,0,1781693901,12744.708096950002,376.5595193400004,54080.006140560006 2026-06-17,10:58:23.000,168,11063132,-795,0,1781693902,12744.573370749997,376.50312629999826,54079.90832088001 2026-06-17,10:58:24.000,168,11063093,-795,0,1781693903,12744.499271339992,376.5242736900036,54079.66377168001 2026-06-17,10:58:25.000,168,11063130,-795,0,1781693904,12744.411699309996,376.51722456000425,54079.649797440004 2026-06-17,10:58:26.000,168,11063121,-795,0,1781693905,12744.34433621,376.48902803999954,54079.600887600005 2026-06-17,10:58:27.000,168,11063089,-795,0,1781693906,12744.32412728,376.5101754300049,54079.482106560004 2026-06-17,10:58:28.000,168,11063105,-795,0,1781693907,12744.128774289995,376.5101754300049,54079.216596000006 2026-06-17,10:58:29.000,168,11063117,-795,0,1781693908,12744.13551059999,376.48902803999954,54079.34236416 2026-06-17,10:58:30.000,168,11063102,-795,0,1781693909,12743.97383915999,376.42558586999803,54079.09082784001 2026-06-17,10:58:31.000,168,11063084,-755,0,1781693910,12743.940157609999,376.3832910900019,54079.15371192 2026-06-17,10:58:32.000,168,11063116,-795,0,1781693911,12743.940157609999,376.30575066000165,54079.20960888001 2026-06-17,10:58:33.000,168,11063094,-795,0,1781693912,12743.960366539999,376.25640674999886,54079.0069824 2026-06-17,10:58:34.000,168,11063097,-795,0,1781693913,12743.879530819999,376.25640674999886,54079.0069824 2026-06-17,10:58:35.000,168,11063119,-795,0,1781693914,12743.872794509989,376.1506698000012,54078.81833016 2026-06-17,10:58:36.000,168,11063138,-795,0,1781693915,12743.832376649989,376.1365715400025,54078.75544608001 2026-06-17,10:58:37.000,168,11063090,-795,0,1781693916,12743.967102849994,376.04493285000353,54078.88820136 2026-06-17,10:58:38.000,168,11063090,-795,0,1781693917,12743.98057547,376.0378837200042,54078.80435592001 2026-06-17,10:58:39.000,168,11063076,-795,0,1781693918,12743.785222479994,376.05903111000225,54078.61570368001 2026-06-17,10:58:41.000,168,11063037,-795,0,1781693920,12743.987311779994,376.10837501999777,54078.5528196 2026-06-17,10:58:42.000,168,11063104,-795,0,1781693921,12743.987311779994,376.09427675999905,54078.5528196 2026-06-17,10:58:43.000,168,11063078,-795,0,1781693922,12743.960366539999,376.09427675999905,54078.496922640006 2026-06-17,10:58:44.000,168,11063086,-795,0,1781693923,12743.859321889999,376.1154241500044,54078.33621888 2026-06-17,10:58:45.000,168,11063112,-795,0,1781693924,12743.859321889999,376.1365715400025,54078.343206 2026-06-17,10:58:46.000,168,11063116,-795,0,1781693925,12743.93342129999,376.200013710004,54078.50390976 2026-06-17,10:58:47.000,168,11063094,-795,0,1781693926,12743.946893919994,376.2987015300023,54078.58775520001 2026-06-17,10:58:48.000,168,11063090,-795,0,1781693927,12743.940157609999,376.3762419600025,54078.45499992 2026-06-17,10:58:49.000,168,11063133,-795,0,1781693928,12743.859321889999,376.4185367399987,54078.19647648 2026-06-17,10:58:50.000,168,11063049,-795,0,1781693929,12743.886267129994,376.50312629999826,54078.2383992 2026-06-17,10:58:51.000,168,11063154,-795,0,1781693930,12743.839112959999,376.53132282000297,54078.161540880006 2026-06-17,10:58:52.000,168,11063067,-795,0,1781693931,12743.818904029999,376.53132282000297,54078.17551512 2026-06-17,10:58:53.000,168,11063141,-675,0,1781693932,12743.825640339994,376.55247021000105,54078.13359240001 2026-06-17,10:58:54.000,168,11063148,-795,0,1781693933,12743.845849269994,376.5736175999991,54078.29429616 2026-06-17,10:58:55.000,168,11063105,-795,0,1781693934,12743.751540929989,376.58771585999784,54078.161540880006 2026-06-17,10:58:56.000,168,11063104,-795,0,1781693935,12743.623551039993,376.61591238000256,54077.96590152001 2026-06-17,10:58:57.000,168,11063053,-795,0,1781693936,12743.630287350003,376.63705977000063,54077.94494016001 2026-06-17,10:58:58.000,168,11063099,-795,0,1781693937,12743.657232589998,376.6441089,54077.972888640004 2026-06-17,10:58:59.000,168,11063117,-795,0,1781693938,12743.643759969993,376.63705977000063,54077.923978800005 2026-06-17,10:59:00.000,168,11063136,-795,0,1781693939,12743.509033770002,376.63705977000063,54077.74930080001 2026-06-17,10:59:01.000,168,11063079,-795,0,1781693940,12743.475352219997,376.56656846999977,54077.61654552 2026-06-17,10:59:02.000,168,11063089,-795,0,1781693941,12743.549451630002,376.5595193400004,54077.72135232 2026-06-17,10:59:03.000,168,11063077,-795,0,1781693942,12743.562924249993,376.53837195000233,54077.76327504 2026-06-17,10:59:04.000,168,11063018,-795,0,1781693943,12743.529242700002,376.50312629999826,54077.644494 2026-06-17,10:59:05.000,168,11063108,-795,0,1781693944,12743.488824840002,376.48902803999954,54077.55366144 2026-06-17,10:59:06.000,168,11063100,-795,0,1781693945,12743.407989120002,376.48902803999954,54077.420906160005 2026-06-17,10:59:07.000,168,11063095,-795,0,1781693946,12743.414725429997,376.50312629999826,54077.31609936001 2026-06-17,10:59:08.000,168,11063032,-795,0,1781693947,12743.482088529992,376.53132282000297,54077.37898344 2026-06-17,10:59:09.000,168,11063121,-795,0,1781693948,12743.603342109993,376.56656846999977,54077.469816000004 2026-06-17,10:59:10.000,168,11063077,-795,0,1781693949,12743.704386759993,376.60181412000384,54077.40693192 2026-06-17,10:59:11.000,168,11063093,-795,0,1781693950,12743.697650449998,376.7286984599996,54077.085524400005 2026-06-17,10:59:12.000,168,11063029,-795,0,1781693951,12743.845849269994,376.770993240003,54077.23924104 2026-06-17,10:59:13.000,168,11063071,-795,0,1781693952,12743.97383915999,376.8414845400039,54077.371996320006 2026-06-17,10:59:14.000,168,11063071,-795,0,1781693953,12744.128774289995,376.92607410000346,54077.37898344 2026-06-17,10:59:15.000,168,11063097,-795,0,1781693954,12744.18266477,376.98246713999833,54077.351034960004 2026-06-17,10:59:16.000,168,11063119,-795,0,1781693955,12744.2028737,377.04590930999984,54077.28815088 2026-06-17,10:59:17.000,168,11063088,-795,0,1781693956,12744.27697310999,377.1304988699994,54077.37898344 2026-06-17,10:59:18.000,168,11063101,-795,0,1781693957,12744.33759989999,377.1868919100016,54077.45584176 2026-06-17,10:59:19.000,168,11063125,-795,0,1781693958,12744.404963,377.22918668999773,54077.49776448 2026-06-17,10:59:20.000,168,11063078,-795,0,1781693959,12744.499271339992,377.2221375599984,54077.62353264 2026-06-17,10:59:22.000,168,11063032,-795,0,1781693961,12744.411699309996,377.30672711999796,54077.51173872001 2026-06-17,10:59:23.000,168,11063102,-795,0,1781693962,12744.425171930001,377.2855797299999,54077.60257128 2026-06-17,10:59:24.000,168,11063148,-795,0,1781693963,12744.404963,377.2855797299999,54077.66545536 2026-06-17,10:59:25.000,168,11063128,-795,0,1781693964,12744.351072519996,377.30672711999796,54077.63051976001 2026-06-17,10:59:26.000,168,11063121,-795,0,1781693965,12744.398226689991,377.33492364000267,54077.637506880004 2026-06-17,10:59:27.000,168,11063088,-795,0,1781693966,12744.425171930001,377.3913166800048,54077.63051976001 2026-06-17,10:59:28.000,168,11063123,-795,0,1781693967,12744.580107059992,377.4477097199997,54077.707378080006 2026-06-17,10:59:29.000,168,11063117,-795,0,1781693968,12744.573370749997,377.53934840999864,54077.67244248 2026-06-17,10:59:30.000,168,11063129,-795,0,1781693969,12744.640733849992,377.5322992799993,54077.69340384 2026-06-17,10:59:31.000,168,11063117,-795,0,1781693970,12744.647470160002,377.560495800004,54077.66545536 2026-06-17,10:59:32.000,168,11063138,-755,0,1781693971,12744.647470160002,377.60279058000015,54077.658468240006 2026-06-17,10:59:33.000,168,11063087,-795,0,1781693972,12744.660942779992,377.673281880001,54077.65148112001 2026-06-17,10:59:34.000,168,11063088,-795,0,1781693973,12744.741778499993,377.7085275299978,54077.86109472 2026-06-17,10:59:35.000,168,11063096,-795,0,1781693974,12744.694624329997,377.7719696999993,54077.79821064001 2026-06-17,10:59:36.000,168,11063093,-795,0,1781693975,12744.708096950002,377.8072153500034,54077.79122352 2026-06-17,10:59:37.000,168,11063107,-795,0,1781693976,12744.681151709992,377.8354118700008,54077.59558416 2026-06-17,10:59:38.000,168,11063074,-795,0,1781693977,12744.674415399997,377.91295230000105,54077.63051976001 2026-06-17,10:59:39.000,168,11063123,-795,0,1781693978,12744.667679090002,377.9904927300013,54077.73532656 2026-06-17,10:59:40.000,168,11063034,-795,0,1781693979,12744.600315989992,378.0680331600015,54077.59558416 2026-06-17,10:59:41.000,168,11063117,-795,0,1781693980,12744.640733849992,378.17377010999917,54077.61654552 2026-06-17,10:59:42.000,168,11063017,-795,0,1781693981,12744.573370749997,378.2372122800007,54077.47680312 2026-06-17,10:59:43.000,168,11063059,-795,0,1781693982,12744.667679090002,378.30770358000154,54077.5047516 2026-06-17,10:59:44.000,168,11063105,-795,0,1781693983,12744.782196359993,378.35704749000433,54077.72135232 2026-06-17,10:59:45.000,168,11063129,-795,0,1781693984,12744.802405289993,378.4839318300001,54077.69340384 2026-06-17,10:59:46.000,168,11063091,-795,0,1781693985,12744.849559460003,378.575570519999,54077.67942960001 2026-06-17,10:59:47.000,168,11063102,-795,0,1781693986,12744.714833259997,378.65311094999925,54077.4348804 2026-06-17,10:59:48.000,168,11063084,-795,0,1781693987,12744.708096950002,378.6883566000033,54077.59558416 2026-06-17,10:59:49.000,168,11063084,-795,0,1781693988,12744.768723740002,378.66720920999796,54077.7842364 2026-06-17,10:59:50.000,168,11063075,-795,0,1781693989,12744.748514810002,378.68130747000396,54077.707378080006 2026-06-17,10:59:51.000,168,11063105,-795,0,1781693990,12744.761987429993,378.6883566000033,54077.72833944001 2026-06-17,10:59:52.000,168,11063124,-795,0,1781693991,12744.714833259997,378.6954057300027,54077.47680312 2026-06-17,10:59:53.000,168,11063100,-795,0,1781693992,12744.667679090002,378.7236022500001,54077.46282888001 2026-06-17,10:59:54.000,168,11063031,-795,0,1781693993,12744.761987429993,378.76589703000354,54077.539687200006 2026-06-17,10:59:55.000,168,11063089,-795,0,1781693994,12744.674415399997,378.76589703000354,54077.490777360006 2026-06-17,10:59:56.000,168,11063123,-795,0,1781693995,12744.708096950002,378.7306513799995,54077.658468240006 2026-06-17,10:59:57.000,168,11063114,-795,0,1781693996,12744.654206469997,378.7095039900014,54077.658468240006 2026-06-17,10:59:58.000,168,11063093,-795,0,1781693997,12744.593579679997,378.61786530000245,54077.60257128 2026-06-17,10:59:59.000,168,11063131,-795,0,1781693998,12744.526216580001,378.6108161700031,54077.52571296 2026-06-17,11:00:00.000,168,11063036,-795,0,1781693999,12744.586843370002,378.63196356000117,54077.60955840001 2026-06-17,11:00:01.000,168,11063125,-795,0,1781694000,12744.580107059992,378.6460618199999,54077.63051976001 2026-06-17,11:00:02.000,168,11063113,-795,0,1781694001,12744.378017759991,378.6460618199999,54077.17635696001 2026-06-17,11:00:03.000,168,11063112,-795,0,1781694002,12744.391490379996,378.66720920999796,54077.3300736 2026-06-17,11:00:04.000,168,11063137,-795,0,1781694003,12744.30391835,378.65311094999925,54077.469816000004 2026-06-17,11:00:05.000,168,11063099,-795,0,1781694004,12744.24329156,378.6108161700031,54077.518725840004 2026-06-17,11:00:06.000,168,11063109,-795,0,1781694005,12744.17592845999,378.61786530000245,54077.420906160005 2026-06-17,11:00:07.000,168,11063145,-795,0,1781694006,12744.047938569995,378.58966877999774,54077.28815088 2026-06-17,11:00:08.000,168,11063087,-795,0,1781694007,12744.068147499995,378.5826196499984,54077.31609936001 2026-06-17,11:00:09.000,168,11063134,-795,0,1781694008,12743.967102849994,378.60376704000373,54077.27417664001 2026-06-17,11:00:10.000,168,11063078,-795,0,1781694009,12743.845849269994,378.5403248700022,54077.04360168 2026-06-17,11:00:11.000,168,11063164,-795,0,1781694010,12743.89300343999,378.53327574000286,54077.11347288 2026-06-17,11:00:12.000,168,11063139,-795,0,1781694011,12743.778486169998,378.5826196499984,54076.98071760001 2026-06-17,11:00:13.000,168,11063136,-795,0,1781694012,12743.771749859989,378.58966877999774,54076.98071760001 2026-06-17,11:00:14.000,168,11063114,-795,0,1781694013,12743.758277239998,378.5614722600003,54077.02264032 2026-06-17,11:00:15.000,168,11063094,-795,0,1781694014,12743.724595689993,378.60376704000373,54077.04360168 2026-06-17,11:00:16.000,168,11063075,-795,0,1781694015,12743.717859379998,378.6108161700031,54076.93180776 2026-06-17,11:00:17.000,168,11063088,-795,0,1781694016,12743.630287350003,378.6249144300018,54076.72918128 2026-06-17,11:00:18.000,168,11063123,-795,0,1781694017,12743.583133179993,378.6390126900005,54076.75712976 2026-06-17,11:00:19.000,168,11063106,-795,0,1781694018,12743.623551039993,378.7236022500001,54076.77110400001 2026-06-17,11:00:20.000,168,11063127,-795,0,1781694019,12743.529242700002,378.7729461600029,54076.70821992 2026-06-17,11:00:21.000,168,11063125,-795,0,1781694020,12743.448406980002,378.85048659000313,54076.65931008 2026-06-17,11:00:22.000,168,11063046,-635,0,1781694021,12743.320417089992,378.87868311000057,54076.414760880005 2026-06-17,11:00:23.000,168,11063135,-795,0,1781694022,12743.286735540001,378.85048659000313,54076.55450328001 2026-06-17,11:00:24.000,168,11063061,-795,0,1781694023,12743.300208159992,378.87868311000057,54076.52655480001 2026-06-17,11:00:25.000,168,11063055,-795,0,1781694024,12743.219372439991,378.8857322399999,54076.43572224001 2026-06-17,11:00:26.000,168,11063132,-795,0,1781694025,12743.232845059996,378.94917441000143,54076.42873512 2026-06-17,11:00:27.000,168,11063096,-795,0,1781694026,12743.11832778999,378.9421252800021,54076.24008288001 2026-06-17,11:00:28.000,168,11063112,-795,0,1781694027,12743.152009339996,378.97737092999887,54076.177198800004 2026-06-17,11:00:29.000,168,11063112,-795,0,1781694028,12743.266526610001,379.01261658000294,54076.37283816 2026-06-17,11:00:30.000,168,11063099,-635,0,1781694029,12743.367571260002,379.0972061400025,54076.365851040006 2026-06-17,11:00:31.000,168,11063139,-795,0,1781694030,12743.340626019992,379.1535991800047,54076.25405712 2026-06-17,11:00:32.000,168,11063117,-795,0,1781694031,12743.354098639997,379.1817957000021,54076.09335336 2026-06-17,11:00:33.000,168,11063096,-795,0,1781694032,12743.387780190002,379.19589396000083,54076.06540488 2026-06-17,11:00:34.000,168,11063146,-795,0,1781694033,12743.428198050002,379.2311396100049,54076.00252080001 2026-06-17,11:00:35.000,168,11063113,-795,0,1781694034,12743.515770079997,379.2311396100049,54076.11431472 2026-06-17,11:00:36.000,168,11063115,-795,0,1781694035,12743.542715319993,379.3016309099985,54076.22610864 2026-06-17,11:00:37.000,168,11063092,-795,0,1781694036,12743.549451630002,379.37212220999936,54076.26803136001 2026-06-17,11:00:38.000,168,11063103,-795,0,1781694037,12743.475352219997,379.4496626399996,54076.20514728 2026-06-17,11:00:39.000,168,11063115,-795,0,1781694038,12743.387780190002,379.4285152500015,54076.05841776 2026-06-17,11:00:40.000,168,11063016,-795,0,1781694039,12743.455143289997,379.4144169900028,54076.24008288001 2026-06-17,11:00:41.000,168,11063115,-795,0,1781694040,12743.414725429997,379.40736786000343,54076.18418592 2026-06-17,11:00:43.000,168,11063071,-795,0,1781694042,12743.583133179993,379.4496626399996,54076.14226320001 2026-06-17,11:00:44.000,168,11063142,-795,0,1781694043,12743.495561149997,379.48490829000366,54076.32392832 2026-06-17,11:00:45.000,168,11063123,-795,0,1781694044,12743.461879599992,379.54130132999853,54076.35886392001 2026-06-17,11:00:46.000,168,11063076,-795,0,1781694045,12743.354098639997,379.54130132999853,54076.295979840004 2026-06-17,11:00:47.000,168,11063110,-795,0,1781694046,12743.300208159992,379.48490829000366,54076.24008288001 2026-06-17,11:00:48.000,168,11063038,-795,0,1781694047,12743.313680779997,379.491957420003,54076.37283816 2026-06-17,11:00:49.000,168,11063072,-795,0,1781694048,12743.286735540001,379.45671176999895,54076.24008288001 2026-06-17,11:00:50.000,168,11063125,-795,0,1781694049,12743.212636129996,379.52015394000045,54076.16322456 2026-06-17,11:00:51.000,168,11063149,-795,0,1781694050,12743.14527303,379.5342521999992,54076.11431472 2026-06-17,11:00:52.000,168,11063146,-795,0,1781694051,12743.11832778999,379.54130132999853,54076.20514728 2026-06-17,11:00:53.000,168,11063121,-795,0,1781694052,12743.11832778999,379.61884175999876,54076.10034048001 2026-06-17,11:00:54.000,168,11063099,-795,0,1781694053,12743.205899820001,379.5976943700007,54076.27501848 2026-06-17,11:00:55.000,168,11063116,-795,0,1781694054,12743.306944470001,379.68228393000027,54076.365851040006 2026-06-17,11:00:56.000,168,11063050,-795,0,1781694055,12743.360834949992,379.7598243600005,54076.38681240001 2026-06-17,11:00:57.000,168,11063130,-795,0,1781694056,12743.381043879992,379.8444139200001,54076.3518768 2026-06-17,11:00:58.000,168,11063142,-795,0,1781694057,12743.347362330001,379.9853965200018,54076.27501848 2026-06-17,11:00:59.000,168,11063115,-795,0,1781694058,12743.414725429997,380.09818259999884,54076.25405712 2026-06-17,11:01:00.000,168,11063057,-795,0,1781694059,12743.515770079997,380.1686738999997,54076.512580560004 2026-06-17,11:01:01.000,168,11063081,-795,0,1781694060,12743.663968899993,380.2180178100025,54076.54751616 2026-06-17,11:01:02.000,168,11063093,-795,0,1781694061,12743.744804619993,380.1827721599984,54076.61738736 2026-06-17,11:01:03.000,168,11063111,-795,0,1781694062,12743.805431409994,380.24621432999993,54076.37982528 2026-06-17,11:01:04.000,168,11063084,-595,0,1781694063,12743.987311779994,380.3590004100042,54076.55450328001 2026-06-17,11:01:05.000,168,11063132,-795,0,1781694064,12744.2028737,380.42244257999846,54076.7361684 2026-06-17,11:01:06.000,168,11063090,-795,0,1781694065,12744.31739096999,380.5281795300034,54076.88988504001 2026-06-17,11:01:07.000,168,11063139,-795,0,1781694066,12744.492535029996,380.612769090003,54076.93879488001 2026-06-17,11:01:08.000,168,11063120,-795,0,1781694067,12744.559898129992,380.76784995000344,54076.97373048 2026-06-17,11:01:09.000,168,11063123,-795,0,1781694068,12744.660942779992,380.88063603000046,54077.14142136 2026-06-17,11:01:10.000,168,11063154,-795,0,1781694069,12744.761987429993,380.97932384999876,54077.3300736 2026-06-17,11:01:11.000,168,11063068,-795,0,1781694070,12744.836086839998,381.0709625399977,54077.48379024001 2026-06-17,11:01:12.000,168,11063129,-795,0,1781694071,12744.822614219993,381.11325732000114,54077.52571296 2026-06-17,11:01:13.000,168,11063103,-795,0,1781694072,12744.761987429993,381.1414538399986,54077.28815088 2026-06-17,11:01:14.000,168,11063056,-795,0,1781694073,12744.856295769998,381.1696503600033,54077.588597040005 2026-06-17,11:01:15.000,168,11063113,-795,0,1781694074,12744.930395179988,381.1978468800007,54077.65148112001 2026-06-17,11:01:16.000,168,11063064,-795,0,1781694075,12744.916922559998,381.1696503600033,54077.826159120006 2026-06-17,11:01:17.000,168,11063131,-795,0,1781694076,12744.937131489998,381.183748620002,54077.74231368 2026-06-17,11:01:18.000,168,11063112,-795,0,1781694077,12745.004494589994,381.1978468800007,54077.826159120006 2026-06-17,11:01:19.000,168,11063080,-795,0,1781694078,12745.13248447999,381.26128905000223,54077.972888640004 2026-06-17,11:01:20.000,168,11063076,-795,0,1781694079,12745.19984758,381.2824364400003,54078.03577272001 2026-06-17,11:01:21.000,168,11063134,-795,0,1781694080,12745.31436484999,381.29653469999903,54077.98686288001 2026-06-17,11:01:22.000,168,11063134,-795,0,1781694081,12745.449091049995,381.29653469999903,54078.07070832 2026-06-17,11:01:23.000,168,11063114,-795,0,1781694082,12745.556872009991,381.32473122000374,54078.12660528 2026-06-17,11:01:24.000,168,11063061,-795,0,1781694083,12745.62423511,381.3670259999999,54078.14756664 2026-06-17,11:01:25.000,168,11063118,-795,0,1781694084,12745.860005959992,381.4093207800033,54078.51788400001 2026-06-17,11:01:26.000,168,11063116,-795,0,1781694085,12745.893687509997,381.42341904000205,54078.65063928 2026-06-17,11:01:27.000,168,11063091,-795,0,1781694086,12745.806115480002,381.48686121000355,54078.60871656 2026-06-17,11:01:28.000,168,11063063,-795,0,1781694087,12745.664652970001,381.5009594700023,54078.594742320005 2026-06-17,11:01:29.000,168,11063109,-795,0,1781694088,12745.637707729991,381.50800860000163,54078.545832480006 2026-06-17,11:01:30.000,168,11063136,-635,0,1781694089,12745.617498799991,381.48686121000355,54078.692562000004 2026-06-17,11:01:31.000,168,11063122,-755,0,1781694090,12745.54339939,381.50800860000163,54078.594742320005 2026-06-17,11:01:32.000,168,11063091,-795,0,1781694091,12745.46256367,381.43751730000076,54078.58775520001 2026-06-17,11:01:33.000,168,11063115,-795,0,1781694092,12745.34131009,381.4093207800033,54078.57378096 2026-06-17,11:01:34.000,168,11063146,-795,0,1781694093,12745.34131009,381.32473122000374,54078.75544608001 2026-06-17,11:01:35.000,168,11063126,-795,0,1781694094,12745.36151902,381.3458786100018,54078.811343040004 2026-06-17,11:01:36.000,168,11063118,-795,0,1781694095,12745.34131009,381.28948556999967,54078.81833016 2026-06-17,11:01:37.000,168,11063113,-795,0,1781694096,12745.247001749995,381.28948556999967,54078.713523360006 2026-06-17,11:01:38.000,168,11063090,-795,0,1781694097,12745.15269340999,381.2824364400003,54078.56679384001 2026-06-17,11:01:39.000,168,11063123,-795,0,1781694098,12745.19984758,381.3176820900044,54078.58076808 2026-06-17,11:01:40.000,168,11063147,-795,0,1781694099,12745.19311126999,381.26128905000223,54078.664613520006 2026-06-17,11:01:41.000,168,11063142,-795,0,1781694100,12745.17963865,381.3035838299984,54078.594742320005 2026-06-17,11:01:42.000,168,11063123,-795,0,1781694101,12745.078593999999,381.26128905000223,54078.329231760006 2026-06-17,11:01:44.000,168,11063121,-795,0,1781694103,12745.145957099994,381.31063295999775,54078.44801280001 2026-06-17,11:01:45.000,168,11063105,-795,0,1781694104,12745.15269340999,381.37407512999926,54078.43403856 2026-06-17,11:01:46.000,168,11063116,-675,0,1781694105,12745.159429719999,381.3952225200046,54078.475961280004 2026-06-17,11:01:47.000,168,11063088,-795,0,1781694106,12745.071857689989,381.4445664300001,54078.46198704 2026-06-17,11:01:48.000,168,11063054,-795,0,1781694107,12744.937131489998,381.4163699100027,54078.22442496 2026-06-17,11:01:49.000,168,11063072,-795,0,1781694108,12745.004494589994,381.4093207800033,54078.36416736 2026-06-17,11:01:50.000,168,11063110,-795,0,1781694109,12745.065121379994,381.4093207800033,54078.53185824 2026-06-17,11:01:51.000,168,11063139,-795,0,1781694110,12745.085330309994,381.4304681700014,54078.42006432001 2026-06-17,11:01:52.000,168,11063124,-795,0,1781694111,12745.092066619989,381.47276295000484,54078.38512872 2026-06-17,11:01:53.000,168,11063142,-795,0,1781694112,12745.058385069999,381.50800860000163,54078.33621888 2026-06-17,11:01:54.000,168,11063136,-795,0,1781694113,12745.011230899989,381.58554903000186,54078.23141208001 2026-06-17,11:01:55.000,168,11063113,-795,0,1781694114,12744.916922559998,381.6137455499993,54077.9589144 2026-06-17,11:01:56.000,168,11063088,-795,0,1781694115,12745.098802929999,381.62079467999865,54078.26634768 2026-06-17,11:01:57.000,168,11063091,-795,0,1781694116,12745.21332019999,381.6560403300027,54078.36416736 2026-06-17,11:01:58.000,168,11063123,-795,0,1781694117,12745.307628539995,381.67013859000144,54078.50390976 2026-06-17,11:01:59.000,168,11063114,-795,0,1781694118,12745.40193688,381.7406298900023,54078.44801280001 2026-06-17,11:02:00.000,168,11063119,-795,0,1781694119,12745.51645414999,381.7758755399991,54078.38512872 2026-06-17,11:02:01.000,168,11063108,-795,0,1781694120,12745.529926769996,381.8393177100006,54078.43403856 2026-06-17,11:02:02.000,168,11063124,-795,0,1781694121,12745.51645414999,381.88161249000404,54078.38512872 2026-06-17,11:02:03.000,168,11063167,-795,0,1781694122,12745.610762489996,381.9239072700002,54078.65762640001 2026-06-17,11:02:04.000,168,11063084,-795,0,1781694123,12745.590553559996,381.89571075000276,54078.55980672 2026-06-17,11:02:05.000,168,11063125,-795,0,1781694124,12745.597289869991,381.9027598800021,54078.72051048 2026-06-17,11:02:06.000,168,11063080,-795,0,1781694125,12745.678125589991,381.7899737999978,54078.84627864 2026-06-17,11:02:07.000,168,11063091,-795,0,1781694126,12745.738752379992,381.81817032000254,54078.83929152 2026-06-17,11:02:08.000,168,11063122,-795,0,1781694127,12745.806115480002,381.8111211900032,54078.881214240006 2026-06-17,11:02:09.000,168,11063137,-795,0,1781694128,12745.772433929997,381.8604650999987,54078.75544608001 2026-06-17,11:02:10.000,168,11063095,-795,0,1781694129,12745.913896439997,381.8745633600047,54078.7973688 2026-06-17,11:02:11.000,168,11063074,-795,0,1781694130,12745.893687509997,381.91685814000084,54078.61570368001 2026-06-17,11:02:12.000,168,11063106,-795,0,1781694131,12746.169876219989,381.96620205000363,54078.95807256 2026-06-17,11:02:13.000,168,11063061,-795,0,1781694132,12746.223766699994,382.1353811700028,54079.01396952 2026-06-17,11:02:14.000,168,11063100,-795,0,1781694133,12746.338283969999,382.17767594999896,54078.881214240006 2026-06-17,11:02:15.000,168,11063113,-795,0,1781694134,12746.47301016999,382.2481672499998,54079.146724800004 2026-06-17,11:02:16.000,168,11063115,-795,0,1781694135,12746.57405481999,382.3186585500007,54079.34935128 2026-06-17,11:02:17.000,168,11063053,-795,0,1781694136,12746.59426374999,382.42439549999835,54079.335377040006 2026-06-17,11:02:18.000,168,11063152,-795,0,1781694137,12746.668363159995,382.4596411500024,54079.45415808001 2026-06-17,11:02:19.000,168,11063099,-795,0,1781694138,12746.708781019996,382.55127984000137,54079.37729976001 2026-06-17,11:02:20.000,168,11063141,-795,0,1781694139,12746.776144119991,382.6147220100029,54079.46813232 2026-06-17,11:02:21.000,168,11063131,-795,0,1781694140,12746.890661389996,382.68521331000375,54079.78255272 2026-06-17,11:02:22.000,168,11063127,-795,0,1781694141,12746.998442349992,382.78390113000205,54079.838449680006 2026-06-17,11:02:23.000,168,11063127,-795,0,1781694142,12747.059069139992,382.9107854699978,54079.96421784 2026-06-17,11:02:24.000,168,11063072,-795,0,1781694143,12747.099486999992,383.0235715500021,54079.83146256001 2026-06-17,11:02:25.000,168,11063105,-795,0,1781694144,12747.234213199998,383.0517680699995,54079.83146256001 2026-06-17,11:02:26.000,168,11063072,-795,0,1781694145,12747.389148329989,383.15750502000446,54080.0201148 2026-06-17,11:02:27.000,168,11063122,-715,0,1781694146,12747.469984049989,383.22799631999806,54080.2297284 2026-06-17,11:02:28.000,168,11063120,-795,0,1781694147,12747.53061083999,383.2632419700021,54080.31357384001 2026-06-17,11:02:29.000,168,11063102,-795,0,1781694148,12747.63165548999,383.31258587999764,54080.390432160006 2026-06-17,11:02:30.000,168,11063121,-795,0,1781694149,12747.665337039994,383.3478315300017,54080.488251840005 2026-06-17,11:02:31.000,168,11063099,-795,0,1781694150,12747.746172759995,383.36192979000043,54080.704852560004 2026-06-17,11:02:32.000,168,11063024,-795,0,1781694151,12747.806799549995,383.37602804999915,54080.7537624 2026-06-17,11:02:33.000,168,11063103,-795,0,1781694152,12747.81353585999,383.4535684799994,54080.88651768001 2026-06-17,11:02:34.000,168,11063106,-795,0,1781694153,12747.766381689995,383.43947022000066,54080.79568512001 2026-06-17,11:02:35.000,168,11063075,-795,0,1781694154,12747.79332692999,383.40422457000386,54080.9983116 2026-06-17,11:02:36.000,168,11063061,-795,0,1781694155,12747.87416264999,383.4112737000032,54081.17997672001 2026-06-17,11:02:37.000,168,11063092,-795,0,1781694156,12747.93478943999,383.3830771799985,54081.34068048001 2026-06-17,11:02:38.000,168,11063099,-795,0,1781694157,12748.0425704,383.39012630999787,54081.396577440006 2026-06-17,11:02:39.000,168,11063121,-795,0,1781694158,12748.035834089991,383.37602804999915,54081.45946152 2026-06-17,11:02:40.000,168,11063047,-795,0,1781694159,12748.116669809991,383.4112737000032,54081.613178160005 2026-06-17,11:02:41.000,168,11063081,-635,0,1781694160,12748.082988260001,383.44651935,54081.662088000005 2026-06-17,11:02:42.000,168,11063073,-795,0,1781694161,12748.136878739992,383.48881413000345,54081.6970236 2026-06-17,11:02:43.000,168,11063071,-795,0,1781694162,12748.029097779996,383.4958632600028,54081.564268320006 2026-06-17,11:02:45.000,168,11063094,-795,0,1781694164,12748.237923389992,383.5663545600037,54082.06035384001 2026-06-17,11:02:46.000,168,11063101,-795,0,1781694165,12748.392858519997,383.60160021000047,54082.32586440001 2026-06-17,11:02:47.000,168,11063102,-795,0,1781694166,12748.426540070002,383.57340369000303,54082.44464544001 2026-06-17,11:02:48.000,168,11063136,-795,0,1781694167,12748.453485309998,383.5522562999977,54082.535478 2026-06-17,11:02:49.000,168,11063123,-795,0,1781694168,12748.406331140002,383.52405978000024,54082.33983864 2026-06-17,11:02:50.000,168,11063022,-795,0,1781694169,12748.446749000002,383.5452071699983,54082.549452240004 2026-06-17,11:02:51.000,168,11063111,-795,0,1781694170,12748.433276379998,383.57340369000303,54082.68220752001 2026-06-17,11:02:52.000,168,11063137,-795,0,1781694171,12748.473694239998,383.53815803999896,54082.8149628 2026-06-17,11:02:53.000,168,11063087,-795,0,1781694172,12748.372649589997,383.53815803999896,54082.80797568001 2026-06-17,11:02:54.000,168,11063113,-795,0,1781694173,12748.399594829993,383.5099615200015,54082.86387264 2026-06-17,11:02:55.000,168,11063093,-795,0,1781694174,12748.312022799997,383.5311089099996,54082.82194992 2026-06-17,11:02:56.000,168,11063106,-795,0,1781694175,12748.352440659997,383.52405978000024,54082.97566656001 2026-06-17,11:02:57.000,168,11063035,-795,0,1781694176,12748.392858519997,383.4958632600028,54083.10143472 2026-06-17,11:02:58.000,168,11063115,-795,0,1781694177,12748.332231729997,383.4324210900013,54083.20624152 2026-06-17,11:02:59.000,168,11063092,-795,0,1781694178,12748.338968039992,383.40422457000386,54083.25515136 2026-06-17,11:03:00.000,168,11063114,-795,0,1781694179,12748.258132319992,383.3971754400045,54083.1293832 2026-06-17,11:03:01.000,168,11063099,-795,0,1781694180,12748.285077560002,383.37602804999915,54083.20624152 2026-06-17,11:03:02.000,168,11063089,-795,0,1781694181,12748.345704350002,383.3478315300017,54083.338996800005 2026-06-17,11:03:03.000,168,11063080,-795,0,1781694182,12748.305286490002,383.3196350100043,54083.42284224 2026-06-17,11:03:04.000,168,11063048,-795,0,1781694183,12748.312022799997,383.2632419700021,54083.42284224 2026-06-17,11:03:05.000,168,11063101,-795,0,1781694184,12748.224450770002,383.20684893,54083.28309984001 2026-06-17,11:03:06.000,168,11063033,-795,0,1781694185,12748.318759109992,383.1363576299991,54083.338996800005 2026-06-17,11:03:07.000,168,11063056,-795,0,1781694186,12748.365913280002,383.1081611100017,54083.42284224 2026-06-17,11:03:08.000,168,11063054,-795,0,1781694187,12748.379385899992,383.0729154600049,54083.408868000006 2026-06-17,11:03:09.000,168,11063087,-795,0,1781694188,12748.433276379998,383.07996459000424,54083.47175208 2026-06-17,11:03:10.000,168,11063090,-795,0,1781694189,12748.520848409993,383.03062068000145,54083.49271344 2026-06-17,11:03:11.000,168,11063060,-795,0,1781694190,12748.568002579988,383.01652242000273,54083.61149448 2026-06-17,11:03:12.000,168,11063043,-795,0,1781694191,12748.588211509988,382.96717850999994,54083.61149448 2026-06-17,11:03:13.000,168,11063088,-795,0,1781694192,12748.547793649988,382.94603112000186,54083.56957176001 2026-06-17,11:03:14.000,168,11063107,-795,0,1781694193,12748.440012689993,382.8966872099991,54083.46476496 2026-06-17,11:03:15.000,168,11063070,-795,0,1781694194,12748.359176969992,382.86849069000164,54083.408868000006 2026-06-17,11:03:16.000,168,11063113,-795,0,1781694195,12748.305286490002,382.81914677999885,54083.583546 2026-06-17,11:03:17.000,168,11063081,-795,0,1781694196,12748.278341249992,382.7416063499986,54083.75123688 2026-06-17,11:03:18.000,168,11063101,-795,0,1781694197,12748.217714459992,382.6781641800044,54083.76521112001 2026-06-17,11:03:19.000,168,11063089,-795,0,1781694198,12748.069515639996,382.6640659199984,54083.68136568 2026-06-17,11:03:20.000,168,11063055,-795,0,1781694199,12747.96173468,382.6288202700016,54083.5136748 2026-06-17,11:03:21.000,168,11063091,-795,0,1781694200,12747.95499836999,382.55832897000073,54083.61149448 2026-06-17,11:03:22.000,168,11063048,-795,0,1781694201,12747.95499836999,382.4807885400005,54083.576558880006 2026-06-17,11:03:23.000,168,11063083,-795,0,1781694202,12747.94152575,382.5019359299986,54083.576558880006 2026-06-17,11:03:24.000,168,11063116,-795,0,1781694203,12747.89437157999,382.5160341900046,54083.48572632 2026-06-17,11:03:25.000,168,11063147,-795,0,1781694204,12747.85395371999,382.52308332000393,54083.41585512 2026-06-17,11:03:26.000,168,11063110,-795,0,1781694205,12747.948262059996,382.5301324500033,54083.59053312 2026-06-17,11:03:27.000,168,11063122,-795,0,1781694206,12747.968470989996,382.55127984000137,54083.68136568 2026-06-17,11:03:28.000,168,11063101,-795,0,1781694207,12747.928053129996,382.55832897000073,54083.70931416 2026-06-17,11:03:29.000,168,11063154,-795,0,1781694208,12747.88089896,382.6499676599997,54083.61848160001 2026-06-17,11:03:30.000,168,11063124,-795,0,1781694209,12747.67880966,382.57242722999945,54083.506687680005 2026-06-17,11:03:31.000,168,11063147,-795,0,1781694210,12747.577765009999,382.55832897000073,54083.45079072001 2026-06-17,11:03:32.000,168,11063114,-795,0,1781694211,12747.55081976999,382.5794763599988,54083.5136748 2026-06-17,11:03:33.000,168,11063050,-795,0,1781694212,12747.53061083999,382.57242722999945,54083.46476496 2026-06-17,11:03:34.000,168,11063109,-795,0,1781694213,12747.584501319994,382.58652548999817,54083.47873920001 2026-06-17,11:03:35.000,168,11063126,-795,0,1781694214,12747.422829879994,382.6288202700016,54083.33200968001 2026-06-17,11:03:36.000,168,11063069,-795,0,1781694215,12747.476720359999,382.68521331000375,54083.387906640004 2026-06-17,11:03:37.000,168,11063047,-795,0,1781694216,12747.496929289999,382.69931157000246,54083.43681648 2026-06-17,11:03:38.000,168,11063102,-795,0,1781694217,12747.469984049989,382.72045896000054,54083.46476496 2026-06-17,11:03:39.000,168,11063120,-795,0,1781694218,12747.456511429998,382.72045896000054,54083.42284224 2026-06-17,11:03:40.000,168,11063095,-795,0,1781694219,12747.308312609988,382.748655479998,54083.22720288 2026-06-17,11:03:41.000,168,11063121,-795,0,1781694220,12747.355466779998,382.748655479998,54083.33200968001 2026-06-17,11:03:42.000,168,11063093,-795,0,1781694221,12747.328521539988,382.79799939000077,54083.34598392 2026-06-17,11:03:43.000,168,11063119,-795,0,1781694222,12747.315048919998,382.81914677999885,54083.49271344 2026-06-17,11:03:44.000,168,11063112,-795,0,1781694223,12747.281367369993,382.8050485200001,54083.39489376 2026-06-17,11:03:46.000,168,11063076,-795,0,1781694225,12747.281367369993,382.8614415600023,54083.35297104001 2026-06-17,11:03:47.000,168,11063122,-755,0,1781694226,12747.261158439993,382.86849069000164,54083.31104832001 2026-06-17,11:03:48.000,168,11063138,-795,0,1781694227,12747.308312609988,382.8966872099991,54083.27611272 2026-06-17,11:03:49.000,168,11063107,-795,0,1781694228,12747.247685820003,382.94603112000186,54083.14335744001 2026-06-17,11:03:50.000,168,11063086,-675,0,1781694229,12747.449775119989,382.94603112000186,54083.38091952001 2026-06-17,11:03:51.000,168,11063085,-795,0,1781694230,12747.537347149999,382.9530802500012,54083.49271344 2026-06-17,11:03:52.000,168,11063064,-795,0,1781694231,12747.577765009999,382.96717850999994,54083.4438036 2026-06-17,11:03:53.000,168,11063115,-795,0,1781694232,12747.557556079999,383.0376698100008,54083.41585512 2026-06-17,11:03:54.000,168,11063066,-795,0,1781694233,12747.6383918,383.0588171999989,54083.33200968001 2026-06-17,11:03:55.000,168,11063103,-795,0,1781694234,12747.65186441999,383.1081611100017,54083.29707408 2026-06-17,11:03:56.000,168,11063127,-795,0,1781694235,12747.705754899995,383.1997998000006,54083.408868000006 2026-06-17,11:03:57.000,168,11063115,-795,0,1781694236,12747.786590619995,383.2702911000015,54083.56258464 2026-06-17,11:03:58.000,168,11063088,-795,0,1781694237,12747.80006324,383.2491437100034,54083.625468720005 2026-06-17,11:03:59.000,168,11063087,-795,0,1781694238,12747.75290906999,383.3055367499983,54083.59053312 2026-06-17,11:04:00.000,168,11063056,-795,0,1781694239,12747.88089896,383.2843893600002,54083.77219824 2026-06-17,11:04:01.000,168,11063081,-755,0,1781694240,12747.907844199995,383.333733270003,54083.85604368001 2026-06-17,11:04:02.000,168,11063132,-795,0,1781694241,12747.90110789,383.3548806600011,54083.88399216001 2026-06-17,11:04:03.000,168,11063054,-795,0,1781694242,12747.806799549995,383.3478315300017,54083.68136568 2026-06-17,11:04:04.000,168,11063126,-795,0,1781694243,12747.80006324,383.333733270003,54083.87700504 2026-06-17,11:04:05.000,168,11063125,-715,0,1781694244,12747.83374478999,383.2491437100034,54084.13552848 2026-06-17,11:04:06.000,168,11063116,-795,0,1781694245,12747.83374478999,383.21389805999934,54083.9678376 2026-06-17,11:04:07.000,168,11063143,-795,0,1781694246,12747.85395371999,383.20684893,54084.18443832 2026-06-17,11:04:08.000,168,11063090,-795,0,1781694247,12747.91458050999,383.19275067000126,54084.36610344001 2026-06-17,11:04:09.000,168,11063093,-795,0,1781694248,12747.907844199995,383.19275067000126,54084.35911632001 2026-06-17,11:04:10.000,168,11063110,-795,0,1781694249,12747.92131682,383.1645541500038,54084.44296176 2026-06-17,11:04:11.000,168,11063129,-795,0,1781694250,12747.907844199995,383.1997998000006,54084.345142080005 2026-06-17,11:04:12.000,168,11063169,-795,0,1781694251,12747.968470989996,383.2491437100034,54084.40802616001 2026-06-17,11:04:13.000,168,11063097,-795,0,1781694252,12748.008888849996,383.2702911000015,54084.44994888 2026-06-17,11:04:14.000,168,11063090,-795,0,1781694253,12748.123406120001,383.2491437100034,54084.77135640001 2026-06-17,11:04:15.000,168,11063066,-795,0,1781694254,12748.143615050001,383.2632419700021,54084.81327912 2026-06-17,11:04:16.000,168,11063128,-795,0,1781694255,12748.076251949991,383.24209458000405,54084.70148520001 2026-06-17,11:04:17.000,168,11063101,-795,0,1781694256,12748.096460879991,383.2209471899987,54084.72244656001 2026-06-17,11:04:18.000,168,11063067,-795,0,1781694257,12747.98194361,383.22799631999806,54084.806292 2026-06-17,11:04:19.000,168,11063154,-795,0,1781694258,12748.035834089991,383.2984876199989,54084.96000864001 2026-06-17,11:04:20.000,168,11063102,-795,0,1781694259,12747.94152575,383.3478315300017,54084.97398288 2026-06-17,11:04:21.000,168,11063102,-795,0,1781694260,12747.887635269995,383.3689789199998,54084.97398288 2026-06-17,11:04:22.000,168,11063120,-755,0,1781694261,12747.87416264999,383.3478315300017,54084.97398288 2026-06-17,11:04:23.000,168,11063122,-795,0,1781694262,12747.87416264999,383.34078240000235,54085.21853208 2026-06-17,11:04:24.000,168,11063102,-795,0,1781694263,12747.91458050999,383.31258587999764,54085.21154496 2026-06-17,11:04:25.000,168,11063118,-795,0,1781694264,12747.82027217,383.29143848999956,54085.232506320004 2026-06-17,11:04:26.000,168,11063115,-795,0,1781694265,12747.725963829995,383.2702911000015,54085.1905836 2026-06-17,11:04:27.000,168,11062997,-795,0,1781694266,12747.69901859,383.25619284000277,54085.09276392 2026-06-17,11:04:28.000,168,11063094,-795,0,1781694267,12747.67880966,383.2632419700021,54085.17660936001 2026-06-17,11:04:29.000,168,11063117,-795,0,1781694268,12747.71249120999,383.2984876199989,54085.26744192 2026-06-17,11:04:30.000,168,11063123,-795,0,1781694269,12747.705754899995,383.3196350100043,54085.232506320004 2026-06-17,11:04:31.000,168,11063086,-795,0,1781694270,12747.75290906999,383.32668414000364,54085.23949344 2026-06-17,11:04:32.000,168,11063033,-755,0,1781694271,12747.867426339995,383.2702911000015,54085.27442904001 2026-06-17,11:04:33.000,168,11063099,-795,0,1781694272,12747.92131682,383.3055367499983,54085.28840328 2026-06-17,11:04:34.000,168,11063088,-795,0,1781694273,12747.94152575,383.2984876199989,54085.32333888001 2026-06-17,11:04:35.000,168,11063120,-795,0,1781694274,12747.90110789,383.21389805999934,54085.22551920001 2026-06-17,11:04:36.000,168,11063079,-795,0,1781694275,12747.98194361,383.1645541500038,54085.1905836 2026-06-17,11:04:37.000,168,11063095,-795,0,1781694276,12748.056043019991,383.1011119800023,54085.46308128001 2026-06-17,11:04:38.000,168,11063081,-795,0,1781694277,12748.197505529992,383.0517680699995,54085.61679792 2026-06-17,11:04:39.000,168,11063118,-755,0,1781694278,12748.285077560002,383.00947329000337,54085.66570776 2026-06-17,11:04:40.000,168,11063041,-795,0,1781694279,12748.325495420002,382.99537503000465,54085.65173352 2026-06-17,11:04:41.000,168,11063139,-715,0,1781694280,12748.271604939997,382.9601293800006,54085.61679792 2026-06-17,11:04:42.000,168,11063024,-755,0,1781694281,12748.352440659997,382.9107854699978,54085.60282368 2026-06-17,11:04:43.000,168,11063142,-795,0,1781694282,12748.386122210002,382.84734330000356,54085.61679792 2026-06-17,11:04:44.000,168,11063112,-795,0,1781694283,12748.453485309998,382.83324504000484,54085.82641152001 2026-06-17,11:04:45.000,168,11063079,-795,0,1781694284,12748.392858519997,382.81914677999885,54085.77051456 2026-06-17,11:04:47.000,168,11063113,-795,0,1781694286,12748.466957930003,382.86849069000164,54085.93820544 2026-06-17,11:04:48.000,168,11063049,-795,0,1781694287,12748.359176969992,382.90373633999843,54085.84737288001 2026-06-17,11:04:49.000,168,11063019,-795,0,1781694288,12748.365913280002,382.8261959099982,54086.036025119996 2026-06-17,11:04:50.000,168,11063111,-795,0,1781694289,12748.251396009997,382.7416063499986,54086.11987056 2026-06-17,11:04:51.000,168,11063125,-795,0,1781694290,12748.204241840001,382.73455721999926,54086.07794784 2026-06-17,11:04:52.000,168,11063151,-795,0,1781694291,12747.98194361,382.72045896000054,54086.029038 2026-06-17,11:04:53.000,168,11063075,-795,0,1781694292,12747.91458050999,382.7063607000018,54086.070960720004 2026-06-17,11:04:54.000,168,11063099,-795,0,1781694293,12747.867426339995,382.6922624400031,54086.16179328001 2026-06-17,11:04:55.000,168,11063080,-795,0,1781694294,12747.80006324,382.6781641800044,54086.11288344001 2026-06-17,11:04:56.000,168,11063060,-795,0,1781694295,12747.75290906999,382.6499676599997,54086.0989092 2026-06-17,11:04:57.000,168,11063102,-795,0,1781694296,12747.63165548999,382.5935746200048,54085.91025696 2026-06-17,11:04:58.000,168,11063120,-795,0,1781694297,12747.6383918,382.5935746200048,54085.99410240001 2026-06-17,11:04:59.000,168,11063080,-795,0,1781694298,12747.725963829995,382.57242722999945,54085.98012816 2026-06-17,11:05:00.000,168,11063131,-795,0,1781694299,12747.69228227999,382.6147220100029,54086.06397360001 2026-06-17,11:05:01.000,168,11063107,-795,0,1781694300,12747.645128109994,382.6076728800035,54085.903269840004 2026-06-17,11:05:02.000,168,11063112,-795,0,1781694301,12747.557556079999,382.58652548999817,54085.924231200006 2026-06-17,11:05:03.000,168,11063106,-795,0,1781694302,12747.523874529994,382.6076728800035,54085.99410240001 2026-06-17,11:05:04.000,168,11063091,-795,0,1781694303,12747.422829879994,382.53718158000265,54085.99410240001 2026-06-17,11:05:05.000,168,11063125,-795,0,1781694304,12747.389148329989,382.4948867999992,54085.83339864 2026-06-17,11:05:06.000,168,11063075,-795,0,1781694305,12747.254422129998,382.47373941000114,54085.72160472 2026-06-17,11:05:07.000,168,11063098,-795,0,1781694306,12747.335257849998,382.4314446299977,54085.53993960001 2026-06-17,11:05:08.000,168,11063104,-795,0,1781694307,12747.341994159993,382.4948867999992,54085.74955320001 2026-06-17,11:05:09.000,168,11063094,-795,0,1781694308,12747.449775119989,382.48783766999986,54085.735578960004 2026-06-17,11:05:10.000,168,11063109,-795,0,1781694309,12747.510401909989,382.4948867999992,54085.735578960004 2026-06-17,11:05:11.000,168,11063090,-795,0,1781694310,12747.55081976999,382.4596411500024,54085.686669120005 2026-06-17,11:05:12.000,168,11063042,-795,0,1781694311,12747.490192979989,382.5019359299986,54085.55391384 2026-06-17,11:05:13.000,168,11063063,-795,0,1781694312,12747.564292389994,382.55832897000073,54085.62378504 2026-06-17,11:05:14.000,168,11063029,-795,0,1781694313,12747.557556079999,382.6147220100029,54085.58186232001 2026-06-17,11:05:15.000,168,11063108,-795,0,1781694314,12747.69228227999,382.6076728800035,54085.5748752 2026-06-17,11:05:16.000,168,11063088,-795,0,1781694315,12747.705754899995,382.67111504999775,54085.59583656 2026-06-17,11:05:17.000,168,11063127,-795,0,1781694316,12747.577765009999,382.69931157000246,54085.11372528 2026-06-17,11:05:18.000,168,11063094,-795,0,1781694317,12747.827008479995,382.7416063499986,54085.67269488 2026-06-17,11:05:19.000,168,11063120,-795,0,1781694318,12747.83374478999,382.7557046100046,54085.69365624 2026-06-17,11:05:20.000,168,11063085,-795,0,1781694319,12747.806799549995,382.7909502600014,54085.6447464 2026-06-17,11:05:21.000,168,11063079,-795,0,1781694320,12747.75964538,382.8543924300029,54085.5748752 2026-06-17,11:05:22.000,168,11063113,-715,0,1781694321,12747.77985431,382.9248837300038,54085.518978240005 2026-06-17,11:05:23.000,168,11063090,-795,0,1781694322,12747.83374478999,382.90373633999843,54085.49801688 2026-06-17,11:05:24.000,168,11063107,-795,0,1781694323,12747.87416264999,382.99537503000465,54085.59583656 2026-06-17,11:05:25.000,168,11063128,-795,0,1781694324,12747.93478943999,383.03062068000145,54085.65173352 2026-06-17,11:05:26.000,168,11063096,-795,0,1781694325,12747.907844199995,383.04471894000017,54085.66570776 2026-06-17,11:05:27.000,168,11063143,-795,0,1781694326,12747.8404811,383.07996459000424,54085.44910704 2026-06-17,11:05:28.000,168,11063093,-795,0,1781694327,12747.907844199995,383.01652242000273,54085.637759280005 2026-06-17,11:05:29.000,168,11063110,-795,0,1781694328,12747.948262059996,383.0376698100008,54085.74256608 2026-06-17,11:05:30.000,168,11063109,-795,0,1781694329,12747.92131682,383.0870137200036,54085.7844888 2026-06-17,11:05:31.000,168,11063105,-795,0,1781694330,12747.96173468,383.1011119800023,54085.76352744 2026-06-17,11:05:32.000,168,11063096,-795,0,1781694331,12747.88089896,383.1222593700004,54085.63077216001 2026-06-17,11:05:33.000,168,11063088,-795,0,1781694332,12747.86069003,383.1081611100017,54085.69365624 2026-06-17,11:05:34.000,168,11063139,-795,0,1781694333,12747.806799549995,383.1011119800023,54085.84737288001 2026-06-17,11:05:35.000,168,11063119,-795,0,1781694334,12747.77985431,383.0517680699995,54085.84038576 2026-06-17,11:05:36.000,168,11063077,-795,0,1781694335,12747.73943645,383.002424160004,54085.84038576 2026-06-17,11:05:37.000,168,11063086,-795,0,1781694336,12747.61818287,382.988325899998,54085.62378504 2026-06-17,11:05:38.000,168,11063065,-795,0,1781694337,12747.685545969995,383.00947329000337,54085.67968200001 2026-06-17,11:05:39.000,168,11063150,-795,0,1781694338,12747.71922752,382.9248837300038,54085.7844888 2026-06-17,11:05:40.000,168,11063089,-795,0,1781694339,12747.61144655999,382.96717850999994,54085.518978240005 2026-06-17,11:05:41.000,168,11063104,-795,0,1781694340,12747.71249120999,382.9601293800006,54085.59583656 2026-06-17,11:05:42.000,168,11063100,-795,0,1781694341,12747.79332692999,382.9601293800006,54085.70763048001 2026-06-17,11:05:43.000,168,11063126,-795,0,1781694342,12747.87416264999,382.96717850999994,54085.8194244 2026-06-17,11:05:44.000,168,11063082,-795,0,1781694343,12747.867426339995,382.96717850999994,54085.84038576 2026-06-17,11:05:45.000,168,11063119,-795,0,1781694344,12747.907844199995,382.99537503000465,54085.79846304001 2026-06-17,11:05:46.000,168,11063106,-795,0,1781694345,12747.867426339995,382.99537503000465,54085.72160472 2026-06-17,11:05:48.000,168,11063084,-795,0,1781694347,12747.928053129996,383.15045588999783,54085.74955320001 2026-06-17,11:05:49.000,168,11063094,-795,0,1781694348,12747.988679919996,383.21389805999934,54085.88230848 2026-06-17,11:05:50.000,168,11063099,-795,0,1781694349,12748.02236147,383.25619284000277,54085.94519256001 2026-06-17,11:05:51.000,168,11063077,-795,0,1781694350,12747.995416229991,383.2702911000015,54085.86134712 2026-06-17,11:05:52.000,168,11063052,-795,0,1781694351,12747.89437157999,383.3055367499983,54085.72160472 2026-06-17,11:05:53.000,168,11063022,-795,0,1781694352,12747.847217409995,383.3478315300017,54085.77750168001 2026-06-17,11:05:54.000,168,11063096,-795,0,1781694353,12747.79332692999,383.36192979000043,54085.84038576 2026-06-17,11:05:55.000,168,11063125,-795,0,1781694354,12747.73943645,383.3689789199998,54085.79147592 2026-06-17,11:05:56.000,168,11063104,-795,0,1781694355,12747.57102869999,383.4324210900013,54085.700643359996 2026-06-17,11:05:57.000,168,11063107,-795,0,1781694356,12747.57102869999,383.44651935,54085.735578960004 2026-06-17,11:05:58.000,168,11063100,-795,0,1781694357,12747.395884639998,383.3971754400045,54085.55391384 2026-06-17,11:05:59.000,168,11063106,-795,0,1781694358,12747.402620949993,383.3971754400045,54085.69365624 2026-06-17,11:06:00.000,168,11063074,-795,0,1781694359,12747.375675709998,383.40422457000386,54085.83339864 2026-06-17,11:06:01.000,168,11063039,-795,0,1781694360,12747.261158439993,383.40422457000386,54085.67968200001 2026-06-17,11:06:02.000,168,11063088,-795,0,1781694361,12747.119695929992,383.3689789199998,54085.63077216001 2026-06-17,11:06:03.000,168,11063127,-795,0,1781694362,12747.146641170002,383.3689789199998,54085.637759280005 2026-06-17,11:06:04.000,168,11063105,-795,0,1781694363,12747.011914969997,383.3971754400045,54085.47705552 2026-06-17,11:06:05.000,168,11063100,-795,0,1781694364,12746.971497109997,383.40422457000386,54085.5748752 2026-06-17,11:06:06.000,168,11063093,-795,0,1781694365,12746.971497109997,383.2984876199989,54085.637759280005 2026-06-17,11:06:07.000,168,11063121,-795,0,1781694366,12746.964760800001,383.32668414000364,54085.588849440006 2026-06-17,11:06:08.000,168,11063098,-795,0,1781694367,12746.917606629991,383.2350454500047,54085.302377520005 2026-06-17,11:06:09.000,168,11063118,-795,0,1781694368,12747.045596520002,383.22799631999806,54085.400197200004 2026-06-17,11:06:10.000,168,11063118,-795,0,1781694369,12747.112959619997,383.19275067000126,54085.49102976001 2026-06-17,11:06:11.000,168,11063080,-795,0,1781694370,12747.119695929992,383.1222593700004,54085.41417144001 2026-06-17,11:06:12.000,168,11063120,-795,0,1781694371,12747.240949509993,383.12930849999975,54085.53993960001 2026-06-17,11:06:13.000,168,11063065,-795,0,1781694372,12747.281367369993,383.1363576299991,54085.44211992001 2026-06-17,11:06:14.000,168,11063111,-795,0,1781694373,12747.362203089993,383.15750502000446,54085.48404264 2026-06-17,11:06:15.000,168,11063068,-795,0,1781694374,12747.443038809994,383.15750502000446,54085.45609416 2026-06-17,11:06:16.000,168,11063090,-795,0,1781694375,12747.59123762999,383.15750502000446,54085.53993960001 2026-06-17,11:06:17.000,168,11063086,-795,0,1781694376,12747.65186441999,383.1222593700004,54085.49801688 2026-06-17,11:06:18.000,168,11063087,-795,0,1781694377,12747.61144655999,383.07996459000424,54085.351287360005 2026-06-17,11:06:19.000,168,11063126,-795,0,1781694378,12747.67207334999,383.09406285000296,54085.49801688 2026-06-17,11:06:20.000,168,11063106,-795,0,1781694379,12747.71249120999,383.1081611100017,54085.65173352 2026-06-17,11:06:21.000,168,11063104,-795,0,1781694380,12747.81353585999,383.1081611100017,54085.69365624 2026-06-17,11:06:22.000,168,11063132,-795,0,1781694381,12747.85395371999,383.1011119800023,54085.67968200001 2026-06-17,11:06:23.000,168,11063112,-795,0,1781694382,12747.90110789,383.11521024000103,54085.61679792 2026-06-17,11:06:24.000,168,11063033,-795,0,1781694383,12747.89437157999,383.1645541500038,54085.72160472 2026-06-17,11:06:25.000,168,11063112,-795,0,1781694384,12747.887635269995,383.15750502000446,54085.67968200001 2026-06-17,11:06:26.000,168,11063068,-795,0,1781694385,12747.87416264999,383.15045588999783,54085.70763048001 2026-06-17,11:06:27.000,168,11063112,-795,0,1781694386,12747.8404811,383.1222593700004,54085.51199112001 2026-06-17,11:06:28.000,168,11063064,-795,0,1781694387,12747.82027217,383.1363576299991,54085.51199112001 2026-06-17,11:06:29.000,168,11063138,-795,0,1781694388,12747.87416264999,383.15750502000446,54085.60282368 2026-06-17,11:06:30.000,168,11063106,-795,0,1781694389,12747.86069003,383.19275067000126,54085.67269488 2026-06-17,11:06:31.000,168,11063090,-795,0,1781694390,12747.82027217,383.1857015400019,54085.637759280005 2026-06-17,11:06:32.000,168,11063051,-795,0,1781694391,12747.665337039994,383.24209458000405,54085.55391384 2026-06-17,11:06:33.000,168,11063118,-795,0,1781694392,12747.517138219999,383.1997998000006,54085.32333888001 2026-06-17,11:06:34.000,168,11062995,-795,0,1781694393,12747.422829879994,383.17865241000254,54085.33731312 2026-06-17,11:06:35.000,168,11063107,-795,0,1781694394,12747.436302499998,383.14340675999847,54085.33731312 2026-06-17,11:06:36.000,168,11063071,-795,0,1781694395,12747.355466779998,383.07996459000424,54085.31635176 2026-06-17,11:06:37.000,168,11063096,-795,0,1781694396,12747.301576299993,383.06586632999824,54085.17660936001 2026-06-17,11:06:38.000,168,11063107,-795,0,1781694397,12747.160113789992,383.07996459000424,54084.97398288 2026-06-17,11:06:39.000,168,11063093,-795,0,1781694398,12747.240949509993,382.9601293800006,54085.1207124 2026-06-17,11:06:40.000,168,11063060,-795,0,1781694399,12747.261158439993,382.9248837300038,54085.1905836 2026-06-17,11:06:41.000,168,11063077,-795,0,1781694400,12747.261158439993,382.86849069000164,54085.12769952001 2026-06-17,11:06:42.000,168,11063089,-795,0,1781694401,12747.254422129998,382.8543924300029,54084.93904728001 2026-06-17,11:06:43.000,168,11063116,-795,0,1781694402,12747.274631059998,382.8402941700042,54084.88315032 2026-06-17,11:06:44.000,168,11063110,-795,0,1781694403,12747.294839989998,382.8543924300029,54084.93904728001 2026-06-17,11:06:45.000,168,11063068,-795,0,1781694404,12747.416093569998,382.875539820001,54084.95302152 2026-06-17,11:06:46.000,168,11063072,-795,0,1781694405,12747.348730469988,382.86849069000164,54084.86917608001 2026-06-17,11:06:47.000,168,11063084,-795,0,1781694406,12747.402620949993,382.88258895000035,54084.90411168 2026-06-17,11:06:49.000,168,11063023,-795,0,1781694408,12747.308312609988,382.8120976499995,54084.75738216 2026-06-17,11:06:50.000,168,11063158,-795,0,1781694409,12747.315048919998,382.748655479998,54084.897124560004 2026-06-17,11:06:51.000,168,11063076,-795,0,1781694410,12747.301576299993,382.6922624400031,54084.848214720005 2026-06-17,11:06:52.000,168,11063112,-795,0,1781694411,12747.214004269998,382.68521331000375,54084.67353672001 2026-06-17,11:06:53.000,168,11063120,-795,0,1781694412,12747.274631059998,382.6922624400031,54084.6665496 2026-06-17,11:06:54.000,168,11063102,-795,0,1781694413,12747.321785229993,382.6922624400031,54084.81327912 2026-06-17,11:06:55.000,168,11063088,-795,0,1781694414,12747.355466779998,382.76980287000333,54084.729433680004 2026-06-17,11:06:56.000,168,11063065,-795,0,1781694415,12747.368939399988,382.8120976499995,54084.70148520001 2026-06-17,11:06:57.000,168,11063082,-795,0,1781694416,12747.288103679988,382.86849069000164,54084.43597464001 2026-06-17,11:06:58.000,168,11063032,-795,0,1781694417,12747.234213199998,382.8896380799997,54084.4918716 2026-06-17,11:06:59.000,168,11063112,-795,0,1781694418,12747.180322719993,382.9248837300038,54084.35911632001 2026-06-17,11:07:00.000,168,11063091,-795,0,1781694419,12747.227476890002,382.94603112000186,54084.40802616001 2026-06-17,11:07:01.000,168,11063101,-795,0,1781694420,12747.234213199998,382.9742276399993,54084.54078144 2026-06-17,11:07:02.000,168,11063072,-795,0,1781694421,12747.281367369993,383.01652242000273,54084.56872992 2026-06-17,11:07:03.000,168,11063101,-795,0,1781694422,12747.294839989998,383.0729154600049,54084.44296176 2026-06-17,11:07:04.000,168,11063011,-795,0,1781694423,12747.274631059998,383.11521024000103,54084.394051920004 2026-06-17,11:07:05.000,168,11063138,-795,0,1781694424,12747.254422129998,383.15750502000446,54084.21937392001 2026-06-17,11:07:06.000,168,11063101,-795,0,1781694425,12747.274631059998,383.15045588999783,54084.247322400006 2026-06-17,11:07:07.000,168,11063122,-795,0,1781694426,12747.308312609988,383.2350454500047,54084.296232240005 2026-06-17,11:07:08.000,168,11063024,-795,0,1781694427,12747.227476890002,383.2209471899987,54084.19142544001 2026-06-17,11:07:09.000,168,11063111,-795,0,1781694428,12747.207267960002,383.2632419700021,54084.04469592 2026-06-17,11:07:10.000,168,11063089,-795,0,1781694429,12747.234213199998,383.2632419700021,54084.17046408001 2026-06-17,11:07:11.000,168,11063139,-795,0,1781694430,12747.261158439993,383.2702911000015,54084.26828376001 2026-06-17,11:07:12.000,168,11063110,-795,0,1781694431,12747.227476890002,383.1997998000006,54084.07264440001 2026-06-17,11:07:13.000,168,11063067,-795,0,1781694432,12747.119695929992,383.2209471899987,54083.95386336001 2026-06-17,11:07:14.000,168,11063087,-795,0,1781694433,12747.086014380002,383.1716032800032,54083.80014672 2026-06-17,11:07:15.000,168,11063109,-795,0,1781694434,12747.092750689997,383.1645541500038,54083.75123688 2026-06-17,11:07:16.000,168,11063095,-795,0,1781694435,12747.112959619997,383.15750502000446,54083.81412096001 2026-06-17,11:07:17.000,168,11063080,-795,0,1781694436,12747.180322719993,383.1857015400019,54083.92591488 2026-06-17,11:07:18.000,168,11063133,-795,0,1781694437,12747.146641170002,383.1997998000006,54083.91892776 2026-06-17,11:07:19.000,168,11063067,-795,0,1781694438,12747.011914969997,383.15750502000446,54083.56957176001 2026-06-17,11:07:20.000,168,11063117,-795,0,1781694439,12747.038860209992,383.11521024000103,54083.66739144001 2026-06-17,11:07:21.000,168,11063090,-795,0,1781694440,12747.045596520002,383.1222593700004,54083.63944296 2026-06-17,11:07:22.000,168,11063142,-795,0,1781694441,12747.025387590002,383.0870137200036,54083.66040432 2026-06-17,11:07:23.000,168,11063125,-755,0,1781694442,12747.005178660002,383.1363576299991,54083.56258464 2026-06-17,11:07:24.000,168,11063129,-795,0,1781694443,12746.890661389996,383.1222593700004,54083.36694528 2026-06-17,11:07:25.000,168,11063096,-795,0,1781694444,12746.870452459996,383.1645541500038,54083.36694528 2026-06-17,11:07:26.000,168,11063111,-795,0,1781694445,12746.809825669996,383.1716032800032,54083.31803544 2026-06-17,11:07:27.000,168,11063077,-795,0,1781694446,12746.74246257,383.24209458000405,54083.1992544 2026-06-17,11:07:28.000,168,11063123,-795,0,1781694447,12746.830034599996,383.22799631999806,54083.27611272 2026-06-17,11:07:30.000,168,11063085,-795,0,1781694449,12746.78288043,383.21389805999934,54083.03156352 2026-06-17,11:07:31.000,168,11063118,-795,0,1781694450,12746.80308936,383.2209471899987,54083.16431880001 2026-06-17,11:07:32.000,168,11063130,-795,0,1781694451,12746.7626715,383.25619284000277,54083.10143472 2026-06-17,11:07:33.000,168,11063154,-795,0,1781694452,12746.668363159995,383.36192979000043,54082.99662792001 2026-06-17,11:07:34.000,168,11063094,-795,0,1781694453,12746.67509946999,383.32668414000364,54082.93374384 2026-06-17,11:07:35.000,168,11063101,-795,0,1781694454,12746.72225364,383.31258587999764,54083.01060216 2026-06-17,11:07:36.000,168,11063078,-795,0,1781694455,12746.749198879996,383.3055367499983,54082.905795360006 2026-06-17,11:07:37.000,168,11063090,-795,0,1781694456,12746.7626715,383.3196350100043,54082.85688552001 2026-06-17,11:07:38.000,168,11063124,-795,0,1781694457,12746.769407809996,383.333733270003,54082.78002720001 2026-06-17,11:07:39.000,168,11063096,-795,0,1781694458,12746.82329829,383.42537196000194,54082.61233632001 2026-06-17,11:07:40.000,168,11063083,-795,0,1781694459,12746.836770909991,383.5452071699983,54082.58438784 2026-06-17,11:07:41.000,168,11063126,-795,0,1781694460,12746.998442349992,383.5522562999977,54082.65425904 2026-06-17,11:07:42.000,168,11063062,-795,0,1781694461,12747.065805450002,383.6297967299979,54082.75207872 2026-06-17,11:07:43.000,168,11063138,-795,0,1781694462,12747.126432240002,383.7919267199977,54082.69618176 2026-06-17,11:07:44.000,168,11063114,-795,0,1781694463,12747.112959619997,383.8765162800046,54082.6752204 2026-06-17,11:07:45.000,168,11063120,-795,0,1781694464,12747.005178660002,383.9752041000029,54082.4656068 2026-06-17,11:07:46.000,168,11063089,-795,0,1781694465,12747.011914969997,384.09503930999927,54082.47259392001 2026-06-17,11:07:47.000,168,11063127,-795,0,1781694466,12747.005178660002,384.20782539000356,54082.55643936 2026-06-17,11:07:48.000,168,11063109,-795,0,1781694467,12746.944551870001,384.30651321000187,54082.549452240004 2026-06-17,11:07:49.000,168,11063091,-795,0,1781694468,12746.69530839999,384.3840536400021,54082.26996744 2026-06-17,11:07:51.000,168,11063119,-795,0,1781694470,12746.769407809996,384.4827414600004,54082.33983864 2026-06-17,11:07:52.000,168,11063081,-795,0,1781694471,12746.850243529996,384.52503624000383,54082.39573560001 2026-06-17,11:07:53.000,168,11063089,-795,0,1781694472,12746.7626715,384.62372406000213,54082.30490304001 2026-06-17,11:07:54.000,168,11063073,-795,0,1781694473,12746.84350722,384.6448714500002,54082.24201896 2026-06-17,11:07:55.000,168,11063146,-795,0,1781694474,12746.75593518999,384.694215360003,54082.03240536 2026-06-17,11:07:56.000,168,11063112,-795,0,1781694475,12746.73572625999,384.7083136200017,54081.997469760005 2026-06-17,11:07:57.000,168,11063084,-795,0,1781694476,12746.863716150001,384.7294610099998,54082.07432808 2026-06-17,11:07:58.000,168,11063110,-795,0,1781694477,12746.924342940001,384.73651013999915,54082.1511864 2026-06-17,11:07:59.000,168,11063095,-795,0,1781694478,12747.011914969997,384.7717557900032,54082.14419928 2026-06-17,11:08:00.000,168,11063068,-795,0,1781694479,12747.045596520002,384.80700144,54082.046379600004 2026-06-17,11:08:01.000,168,11063153,-795,0,1781694480,12747.032123899997,384.8281488299981,54081.86471448 2026-06-17,11:08:02.000,168,11063091,-635,0,1781694481,12747.173586409997,384.8140505699994,54081.98349552 2026-06-17,11:08:03.000,168,11063063,-755,0,1781694482,12747.106223310002,384.8281488299981,54081.80881752 2026-06-17,11:08:04.000,168,11063136,-795,0,1781694483,12747.348730469988,384.7929031800013,54082.10926368001 2026-06-17,11:08:05.000,168,11063076,-795,0,1781694484,12747.395884639998,384.80700144,54082.10227656 2026-06-17,11:08:06.000,168,11063077,-795,0,1781694485,12747.395884639998,384.8774927400009,54082.06035384001 2026-06-17,11:08:07.000,168,11063088,-795,0,1781694486,12747.443038809994,384.9127383899977,54082.067340960006 2026-06-17,11:08:08.000,168,11063080,-795,0,1781694487,12747.604710249994,384.87044361000153,54082.15817352001 2026-06-17,11:08:09.000,168,11063107,-795,0,1781694488,12747.584501319994,384.93388578000304,54082.10926368001 2026-06-17,11:08:10.000,168,11063094,-795,0,1781694489,12747.61818287,384.9127383899977,54082.09528944 2026-06-17,11:08:11.000,168,11063124,-795,0,1781694490,12747.624919179994,384.8915909999996,54082.06035384001 2026-06-17,11:08:12.000,168,11063105,-795,0,1781694491,12747.67880966,384.88454187000025,54082.10926368001 2026-06-17,11:08:13.000,168,11063113,-795,0,1781694492,12747.75290906999,384.9127383899977,54082.2210576 2026-06-17,11:08:14.000,168,11063119,-795,0,1781694493,12747.786590619995,384.9197875200043,54082.34682576001 2026-06-17,11:08:15.000,168,11063131,-795,0,1781694494,12747.81353585999,384.93388578000304,54082.332851520005 2026-06-17,11:08:16.000,168,11063021,-795,0,1781694495,12747.806799549995,384.98322968999855,54082.13022504 2026-06-17,11:08:17.000,168,11063041,-795,0,1781694496,12747.87416264999,384.9761805599992,54082.283941680005 2026-06-17,11:08:18.000,168,11063089,-795,0,1781694497,12747.91458050999,384.9902788199979,54082.32586440001 2026-06-17,11:08:19.000,168,11063104,-795,0,1781694498,12747.94152575,385.0184753400026,54082.214070480004 2026-06-17,11:08:20.000,168,11063080,-795,0,1781694499,12747.95499836999,385.0537209899994,54082.10227656 2026-06-17,11:08:21.000,168,11063121,-795,0,1781694500,12747.93478943999,385.18060533000244,54082.116250800005 2026-06-17,11:08:22.000,168,11063093,-795,0,1781694501,12748.056043019991,385.1665070700037,54082.235031840006 2026-06-17,11:08:23.000,168,11063104,-795,0,1781694502,12748.123406120001,385.1665070700037,54082.37477424001 2026-06-17,11:08:24.000,168,11063073,-795,0,1781694503,12748.184032910001,385.11011403000157,54082.31189016 2026-06-17,11:08:25.000,168,11063144,-795,0,1781694504,12748.231187079997,385.0607701199988,54082.235031840006 2026-06-17,11:08:26.000,168,11063094,-795,0,1781694505,12748.177296599992,385.04667186000006,54082.01843112001 2026-06-17,11:08:27.000,168,11063079,-795,0,1781694506,12748.224450770002,385.0043770800039,54081.997469760005 2026-06-17,11:08:28.000,168,11063122,-795,0,1781694507,12748.197505529992,384.9902788199979,54082.10926368001 2026-06-17,11:08:29.000,168,11063129,-795,0,1781694508,12748.157087669992,384.9620823000005,54082.2210576 2026-06-17,11:08:30.000,168,11063112,-795,0,1781694509,12748.008888849996,384.89864012999897,54082.0813152 2026-06-17,11:08:31.000,168,11063081,-795,0,1781694510,12747.928053129996,384.8140505699994,54081.84375312001 2026-06-17,11:08:32.000,168,11063042,-795,0,1781694511,12747.907844199995,384.72241188000044,54081.829778880005 2026-06-17,11:08:33.000,168,11063017,-635,0,1781694512,12747.88089896,384.65192057999957,54081.899650080006 2026-06-17,11:08:34.000,168,11063104,-795,0,1781694513,12747.83374478999,384.5955275400047,54081.829778880005 2026-06-17,11:08:35.000,168,11063085,-795,0,1781694514,12747.69228227999,384.6166749300028,54081.69003648 2026-06-17,11:08:36.000,168,11063072,-795,0,1781694515,12747.517138219999,384.63782232000085,54081.45946152 2026-06-17,11:08:37.000,168,11063056,-795,0,1781694516,12747.53061083999,384.5955275400047,54081.55029408 2026-06-17,11:08:38.000,168,11063139,-795,0,1781694517,12747.456511429998,384.5602818900006,54081.50138424 2026-06-17,11:08:39.000,168,11063105,-795,0,1781694518,12747.463247739994,384.4686432000017,54081.62016528 2026-06-17,11:08:40.000,168,11063011,-795,0,1781694519,12747.416093569998,384.4474958100036,54081.4524744 2026-06-17,11:08:41.000,168,11063103,-795,0,1781694520,12747.200531649993,384.3981519000008,54080.893504800006 2026-06-17,11:08:42.000,168,11063035,-795,0,1781694521,12747.375675709998,384.362906250004,54081.20093808001 2026-06-17,11:08:43.000,168,11063100,-795,0,1781694522,12747.463247739994,384.3840536400021,54081.24984792001 2026-06-17,11:08:44.000,168,11063078,-795,0,1781694523,12747.469984049989,384.41225015999953,54081.21491232 2026-06-17,11:08:45.000,168,11063095,-795,0,1781694524,12747.436302499998,384.4827414600004,54081.08215704001 2026-06-17,11:08:46.000,168,11063125,-795,0,1781694525,12747.416093569998,384.5461836300019,54081.02626008 2026-06-17,11:08:47.000,168,11063077,-795,0,1781694526,12747.315048919998,384.6166749300028,54080.88651768001 2026-06-17,11:08:48.000,168,11063080,-795,0,1781694527,12747.335257849998,384.6166749300028,54080.94940176 2026-06-17,11:08:49.000,168,11063100,-795,0,1781694528,12747.254422129998,384.6166749300028,54080.83062072 2026-06-17,11:08:50.000,168,11063070,-635,0,1781694529,12747.119695929992,384.6801171000043,54080.607032880005 2026-06-17,11:08:52.000,168,11063094,-795,0,1781694531,12747.220740579993,384.8140505699994,54080.558123040006 2026-06-17,11:08:53.000,168,11063056,-795,0,1781694532,12747.254422129998,384.88454187000025,54080.66991696001 2026-06-17,11:08:54.000,168,11063121,-795,0,1781694533,12747.321785229993,384.9550331700011,54080.7537624 2026-06-17,11:08:55.000,168,11063077,-795,0,1781694534,12747.375675709998,384.99732795000455,54080.66292984 2026-06-17,11:08:56.000,168,11063081,-795,0,1781694535,12747.315048919998,385.0889666400035,54080.390432160006 2026-06-17,11:08:57.000,168,11063074,-795,0,1781694536,12747.362203089993,385.1242122900003,54080.488251840005 2026-06-17,11:08:58.000,168,11063083,-795,0,1781694537,12747.335257849998,385.15945794000436,54080.369470800004 2026-06-17,11:08:59.000,168,11063095,-795,0,1781694538,12747.416093569998,385.13126141999965,54080.369470800004 2026-06-17,11:09:00.000,168,11063103,-795,0,1781694539,12747.53061083999,385.19470359000115,54080.41139352001 2026-06-17,11:09:01.000,168,11063093,-795,0,1781694540,12747.63165548999,385.13126141999965,54080.320560960005 2026-06-17,11:09:02.000,168,11063084,-795,0,1781694541,12747.67207334999,385.1665070700037,54080.089986 2026-06-17,11:09:03.000,168,11063106,-795,0,1781694542,12747.77311799999,385.1876544600018,54080.26466400001 2026-06-17,11:09:04.000,168,11063061,-795,0,1781694543,12747.827008479995,385.19470359000115,54080.23671552 2026-06-17,11:09:05.000,168,11063113,-795,0,1781694544,12747.83374478999,385.21585097999923,54080.13889584 2026-06-17,11:09:06.000,168,11063089,-795,0,1781694545,12747.77985431,385.24404750000394,54080.12492160001 2026-06-17,11:09:07.000,168,11063098,-795,0,1781694546,12747.75964538,385.2510966300033,54079.90133376 2026-06-17,11:09:08.000,168,11063062,-795,0,1781694547,12747.71249120999,385.25814576000266,54079.99915344001 2026-06-17,11:09:09.000,168,11063135,-795,0,1781694548,12747.69228227999,385.18060533000244,54080.09697312001 2026-06-17,11:09:10.000,168,11063114,-795,0,1781694549,12747.69228227999,385.2017527200005,54080.07601176001 2026-06-17,11:09:11.000,168,11063109,-795,0,1781694550,12747.69901859,385.18060533000244,54080.02710192001 2026-06-17,11:09:12.000,168,11063130,-795,0,1781694551,12747.597973939999,385.1735562000031,54079.76159136001 2026-06-17,11:09:13.000,168,11063123,-795,0,1781694552,12747.503665599994,385.1665070700037,54079.66377168001 2026-06-17,11:09:14.000,168,11063039,-795,0,1781694553,12747.422829879994,385.19470359000115,54079.73364288 2026-06-17,11:09:15.000,168,11063088,-795,0,1781694554,12747.341994159993,385.14535967999836,54079.698707280004 2026-06-17,11:09:16.000,168,11063077,-795,0,1781694555,12747.187059030002,385.15945794000436,54079.62883608 2026-06-17,11:09:17.000,168,11063071,-795,0,1781694556,12747.092750689997,385.1171631600009,54079.531016400004 2026-06-17,11:09:18.000,168,11063084,-795,0,1781694557,12747.025387590002,385.0889666400035,54079.44717096 2026-06-17,11:09:19.000,168,11063119,-795,0,1781694558,12747.038860209992,385.0607701199988,54079.51005504 2026-06-17,11:09:20.000,168,11063047,-795,0,1781694559,12746.877188769991,385.1171631600009,54079.42620960001 2026-06-17,11:09:21.000,168,11063075,-795,0,1781694560,12746.877188769991,385.1524088099977,54079.32838992001 2026-06-17,11:09:22.000,168,11063089,-795,0,1781694561,12746.71551732999,385.1242122900003,54079.18864752001 2026-06-17,11:09:23.000,168,11063077,-795,0,1781694562,12746.71551732999,385.138310549999,54079.16069904001 2026-06-17,11:09:24.000,168,11063080,-795,0,1781694563,12746.728989949996,385.1876544600018,54079.23057024 2026-06-17,11:09:25.000,168,11063115,-795,0,1781694564,12746.7626715,385.1876544600018,54079.20960888001 2026-06-17,11:09:26.000,168,11063077,-795,0,1781694565,12746.688572089995,385.22994923999795,54079.097814960005 2026-06-17,11:09:27.000,168,11063077,-795,0,1781694566,12746.61447267999,385.19470359000115,54078.88820136 2026-06-17,11:09:28.000,168,11063057,-795,0,1781694567,12746.63468160999,385.27929315000074,54078.87422712001 2026-06-17,11:09:29.000,168,11063077,-795,0,1781694568,12746.607736369995,385.3638827100003,54078.881214240006 2026-06-17,11:09:30.000,168,11063094,-795,0,1781694569,12746.58079113,385.45552139999927,54078.94409832 2026-06-17,11:09:31.000,168,11063075,-795,0,1781694570,12746.58079113,385.483717920004,54078.860252880004 2026-06-17,11:09:32.000,168,11063079,-755,0,1781694571,12746.45953755,385.5824057400023,54078.58076808 2026-06-17,11:09:33.000,168,11063106,-795,0,1781694572,12746.58079113,385.6669953000019,54078.664613520006 2026-06-17,11:09:34.000,168,11063121,-795,0,1781694573,12746.668363159995,385.7445357300021,54078.83929152 2026-06-17,11:09:35.000,168,11063108,-795,0,1781694574,12746.78288043,385.8573218099991,54078.95807256 2026-06-17,11:09:36.000,168,11063110,-795,0,1781694575,12746.809825669996,385.98420615000214,54078.97204680001 2026-06-17,11:09:37.000,168,11063114,-795,0,1781694576,12746.856979839991,386.1251887500039,54078.90217560001 2026-06-17,11:09:38.000,168,11063048,-795,0,1781694577,12746.749198879996,386.25912221999897,54078.69954912 2026-06-17,11:09:39.000,168,11063135,-795,0,1781694578,12746.75593518999,386.37895743000263,54078.74147184 2026-06-17,11:09:40.000,168,11063141,-795,0,1781694579,12746.816561979991,386.47764525000093,54078.84627864 2026-06-17,11:09:41.000,168,11063064,-795,0,1781694580,12746.830034599996,386.54108742000244,54078.930124080005 2026-06-17,11:09:42.000,168,11063115,-795,0,1781694581,12746.547109579995,386.5622348100005,54078.39910296001 2026-06-17,11:09:43.000,168,11063071,-795,0,1781694582,12746.74246257,386.5833821999986,54078.91614984 2026-06-17,11:09:44.000,168,11063042,-795,0,1781694583,12746.668363159995,386.5974804600046,54078.86724 2026-06-17,11:09:45.000,168,11063114,-795,0,1781694584,12746.65489053999,386.59043132999795,54078.75544608001 2026-06-17,11:09:46.000,168,11063128,-795,0,1781694585,12746.64141792,386.61862785000267,54078.692562000004 2026-06-17,11:09:47.000,168,11063113,-755,0,1781694586,12746.627945299995,386.6679717599982,54078.62967792 2026-06-17,11:09:48.000,168,11063036,-715,0,1781694587,12746.728989949996,386.71731567000097,54078.65063928 2026-06-17,11:09:49.000,168,11063141,-795,0,1781694588,12746.809825669996,386.78780697000184,54078.77640744 2026-06-17,11:09:50.000,168,11063135,-795,0,1781694589,12746.910870319996,386.82305261999863,54078.83929152 2026-06-17,11:09:51.000,168,11063057,-795,0,1781694590,12746.688572089995,386.85124914000335,54078.65762640001 2026-06-17,11:09:53.000,168,11063061,-795,0,1781694592,12746.850243529996,386.86534740000207,54078.69954912 2026-06-17,11:09:54.000,168,11063072,-795,0,1781694593,12746.883925080001,386.82305261999863,54078.72051048 2026-06-17,11:09:55.000,168,11063096,-795,0,1781694594,12746.890661389996,386.844200010004,54078.60871656 2026-06-17,11:09:56.000,168,11063118,-795,0,1781694595,12746.84350722,386.82305261999863,54078.44801280001 2026-06-17,11:09:57.000,168,11063075,-795,0,1781694596,12746.863716150001,386.8794456600008,54078.44102568 2026-06-17,11:09:58.000,168,11063129,-795,0,1781694597,12746.971497109997,386.8935439199995,54078.63666504001 2026-06-17,11:09:59.000,168,11063116,-795,0,1781694598,12747.018651279992,386.88649479000014,54078.58775520001 2026-06-17,11:10:00.000,168,11063022,-795,0,1781694599,12747.072541759997,386.8723965300014,54078.5528196 2026-06-17,11:10:01.000,168,11063099,-795,0,1781694600,12747.099486999992,386.93583870000293,54078.51788400001 2026-06-17,11:10:02.000,168,11063094,-795,0,1781694601,12747.011914969997,386.96403522000037,54078.38512872 2026-06-17,11:10:03.000,168,11063093,-795,0,1781694602,12746.924342940001,386.98518260999845,54078.10564392 2026-06-17,11:10:04.000,168,11063118,-795,0,1781694603,12747.011914969997,387.0204282600025,54078.357180240004 2026-06-17,11:10:05.000,168,11063108,-795,0,1781694604,12747.072541759997,387.03452652000124,54078.36416736 2026-06-17,11:10:06.000,168,11063108,-795,0,1781694605,12747.173586409997,386.9781334799991,54078.53185824 2026-06-17,11:10:07.000,168,11063097,-795,0,1781694606,12747.254422129998,386.9710843499997,54078.58076808 2026-06-17,11:10:08.000,168,11063029,-795,0,1781694607,12747.173586409997,386.844200010004,54078.38512872 2026-06-17,11:10:09.000,168,11063046,-795,0,1781694608,12747.193795339997,386.82305261999863,54078.36416736 2026-06-17,11:10:10.000,168,11063150,-795,0,1781694609,12747.126432240002,386.8160034899993,54078.43403856 2026-06-17,11:10:11.000,168,11063085,-795,0,1781694610,12747.153377479997,386.80190523000056,54078.4130772 2026-06-17,11:10:12.000,168,11063110,-715,0,1781694611,12747.099486999992,386.78780697000184,54078.28032192001 2026-06-17,11:10:13.000,168,11063083,-795,0,1781694612,12747.045596520002,386.7948561000012,54078.189489360004 2026-06-17,11:10:14.000,168,11063050,-795,0,1781694613,12747.065805450002,386.7807578400025,54078.30128328001 2026-06-17,11:10:15.000,168,11063103,-795,0,1781694614,12747.059069139992,386.830101749998,54078.48993552001 2026-06-17,11:10:16.000,168,11063136,-795,0,1781694615,12746.958024489992,386.8089543599999,54078.378141600006 2026-06-17,11:10:17.000,168,11063127,-795,0,1781694616,12746.796353049991,386.8160034899993,54078.21743784 2026-06-17,11:10:18.000,168,11063092,-795,0,1781694617,12746.74246257,386.7455121899984,54078.23141208001 2026-06-17,11:10:19.000,168,11063134,-795,0,1781694618,12746.74246257,386.7948561000012,54078.210450720006 2026-06-17,11:10:20.000,168,11063114,-795,0,1781694619,12746.749198879996,386.830101749998,54078.2733348 2026-06-17,11:10:21.000,168,11063098,-795,0,1781694620,12746.75593518999,386.8723965300014,54078.2733348 2026-06-17,11:10:22.000,168,11063127,-795,0,1781694621,12746.769407809996,386.90059304999886,54078.15455376001 2026-06-17,11:10:23.000,168,11063119,-795,0,1781694622,12746.728989949996,386.9781334799991,54077.8890432 2026-06-17,11:10:24.000,168,11063046,-795,0,1781694623,12746.72225364,387.0063300000038,54077.923978800005 2026-06-17,11:10:25.000,168,11063098,-795,0,1781694624,12746.78288043,387.06977216999803,54078.01481136001 2026-06-17,11:10:26.000,168,11063143,-795,0,1781694625,12746.82329829,387.03452652000124,54077.98686288001 2026-06-17,11:10:27.000,168,11063091,-795,0,1781694626,12746.749198879996,387.0556739099993,54077.923978800005 2026-06-17,11:10:28.000,168,11063122,-795,0,1781694627,12746.648154229995,386.9922317399978,54077.77026216 2026-06-17,11:10:29.000,168,11063092,-795,0,1781694628,12746.67509946999,387.06977216999803,54077.81218488 2026-06-17,11:10:30.000,168,11063067,-795,0,1781694629,12746.789616739996,387.083870430004,54077.84013336 2026-06-17,11:10:31.000,168,11063103,-795,0,1781694630,12746.816561979991,387.11206695000146,54077.86808184001 2026-06-17,11:10:32.000,168,11063113,-795,0,1781694631,12746.856979839991,387.16141086000425,54077.83314624 2026-06-17,11:10:33.000,168,11063125,-795,0,1781694632,12746.749198879996,387.2248530299985,54077.518725840004 2026-06-17,11:10:34.000,168,11063084,-795,0,1781694633,12746.776144119991,387.2671478100019,54077.61654552 2026-06-17,11:10:35.000,168,11063055,-795,0,1781694634,12746.728989949996,387.3164917200047,54077.66545536 2026-06-17,11:10:36.000,168,11063117,-795,0,1781694635,12746.7626715,387.3164917200047,54077.74231368 2026-06-17,11:10:37.000,168,11063056,-795,0,1781694636,12746.728989949996,387.3305899800034,54077.59558416 2026-06-17,11:10:38.000,168,11063126,-795,0,1781694637,12746.73572625999,387.35878650000086,54077.539687200006 2026-06-17,11:10:39.000,168,11063094,-795,0,1781694638,12746.7626715,387.4010812800043,54077.63051976001 2026-06-17,11:10:40.000,168,11063077,-795,0,1781694639,12746.749198879996,387.44337606000045,54077.53270008001 2026-06-17,11:10:41.000,168,11063119,-715,0,1781694640,12746.67509946999,387.4997691000026,54077.47680312 2026-06-17,11:10:42.000,168,11063113,-795,0,1781694641,12746.60100006,387.50681823000195,54077.29513800001 2026-06-17,11:10:43.000,168,11063120,-795,0,1781694642,12746.51342802999,387.55616214000474,54077.204305440006 2026-06-17,11:10:44.000,168,11063096,-795,0,1781694643,12746.52016434,387.6125551799996,54077.323086480006 2026-06-17,11:10:45.000,168,11063059,-795,0,1781694644,12746.506691719995,387.70419386999856,54077.29513800001 2026-06-17,11:10:46.000,168,11063061,-795,0,1781694645,12746.58079113,387.7958325600048,54077.44186752001 2026-06-17,11:10:47.000,168,11063093,-795,0,1781694646,12746.567318509995,387.90156951000245,54077.3999448 2026-06-17,11:10:48.000,168,11063071,-795,0,1781694647,12746.49321909999,387.95091341999796,54077.34404784001 2026-06-17,11:10:49.000,168,11063045,-755,0,1781694648,12746.39217444999,388.0566503700029,54077.14840848001 2026-06-17,11:10:50.000,168,11063113,-795,0,1781694649,12746.37196551999,388.08484689000034,54077.16936984 2026-06-17,11:10:51.000,168,11063089,-795,0,1781694650,12746.345020279994,388.1341908000031,54077.23225392 2026-06-17,11:10:52.000,168,11063080,-795,0,1781694651,12746.196821459998,388.204682100004,54077.00866608001 2026-06-17,11:10:54.000,168,11063108,-795,0,1781694653,12746.169876219989,388.31041905000166,54077.12046 2026-06-17,11:10:55.000,168,11063117,-795,0,1781694654,12746.136194669998,388.45845078000275,54077.07155016 2026-06-17,11:10:56.000,168,11063063,-795,0,1781694655,12746.109249429988,388.535991210003,54077.14840848001 2026-06-17,11:10:57.000,168,11063055,-795,0,1781694656,12745.981259539993,388.62058077000256,54077.02962744001 2026-06-17,11:10:58.000,168,11063157,-795,0,1781694657,12745.967786920002,388.65582641999936,54077.036614560006 2026-06-17,11:10:59.000,168,11063111,-795,0,1781694658,12745.846533340002,388.7333668499996,54076.83398808 2026-06-17,11:11:00.000,168,11063106,-795,0,1781694659,12745.833060719997,388.7968090200011,54076.77809112 2026-06-17,11:11:01.000,168,11063144,-795,0,1781694660,12745.779170239992,388.8602511900026,54076.75712976 2026-06-17,11:11:02.000,168,11063119,-795,0,1781694661,12745.806115480002,388.8743494500013,54076.84097520001 2026-06-17,11:11:03.000,168,11063125,-795,0,1781694662,12745.705070830001,388.93074249000347,54076.75712976 2026-06-17,11:11:04.000,168,11063125,-795,0,1781694663,12745.684861900001,388.9448407500022,54076.58943888 2026-06-17,11:11:05.000,168,11063086,-795,0,1781694664,12745.637707729991,388.95188988000154,54076.47764496001 2026-06-17,11:11:06.000,168,11063079,-795,0,1781694665,12745.60402618,388.96598814000026,54076.47065784 2026-06-17,11:11:07.000,168,11063077,-795,0,1781694666,12745.590553559996,388.9589390100009,54076.47764496001 2026-06-17,11:11:08.000,168,11063140,-795,0,1781694667,12745.550135699996,389.0223811800024,54076.40078664 2026-06-17,11:11:09.000,168,11063077,-795,0,1781694668,12745.54339939,389.0576268299992,54076.512580560004 2026-06-17,11:11:10.000,168,11063115,-795,0,1781694669,12745.50298153,389.0858233500039,54076.28899272001 2026-06-17,11:11:11.000,168,11063084,-795,0,1781694670,12745.42214581,389.16336378000415,54076.22610864 2026-06-17,11:11:12.000,168,11063108,-795,0,1781694671,12745.38172795,389.2691007300018,54076.19117304001 2026-06-17,11:11:13.000,168,11063151,-795,0,1781694672,12745.27394698999,389.3395920300027,54076.13527608 2026-06-17,11:11:14.000,168,11063097,-795,0,1781694673,12745.17963865,389.3325429000033,54076.01649504 2026-06-17,11:11:15.000,168,11063071,-795,0,1781694674,12745.078593999999,389.3889359399982,54075.87675264 2026-06-17,11:11:16.000,168,11063107,-795,0,1781694675,12744.977549349998,389.3959850700048,54075.9675852 2026-06-17,11:11:17.000,168,11063105,-795,0,1781694676,12744.876504699998,389.3889359399982,54075.91867536 2026-06-17,11:11:18.000,168,11063082,-795,0,1781694677,12744.714833259997,389.3748376799995,54075.674126160004 2026-06-17,11:11:19.000,168,11063068,-795,0,1781694678,12744.512743959996,389.4030342000042,54075.408615600005 2026-06-17,11:11:20.000,168,11063096,-715,0,1781694679,12744.526216580001,389.4171324600029,54075.52040952001 2026-06-17,11:11:21.000,168,11063100,-795,0,1781694680,12744.411699309996,389.45942723999906,54075.46451256 2026-06-17,11:11:22.000,168,11063097,-795,0,1781694681,12744.391490379996,389.45942723999906,54075.310795920006 2026-06-17,11:11:23.000,168,11063085,-795,0,1781694682,12744.30391835,389.4664763699984,54075.17105352 2026-06-17,11:11:24.000,168,11063096,-795,0,1781694683,12744.2028737,389.48762376000377,54075.08022096 2026-06-17,11:11:25.000,168,11063120,-795,0,1781694684,12744.13551059999,389.5369676699993,54075.08022096 2026-06-17,11:11:26.000,168,11063101,-795,0,1781694685,12744.05467487999,389.5863115800021,54074.89855584001 2026-06-17,11:11:27.000,168,11063091,-795,0,1781694686,12744.027729639995,389.69204852999974,54074.975414160006 2026-06-17,11:11:28.000,168,11063086,-795,0,1781694687,12744.027729639995,389.73434331000317,54074.84964600001 2026-06-17,11:11:29.000,168,11063111,-795,0,1781694688,12743.919948679999,389.7413924400025,54074.80073616001 2026-06-17,11:11:30.000,168,11063081,-795,0,1781694689,12743.919948679999,389.7272941800038,54074.62605816 2026-06-17,11:11:31.000,168,11063085,-795,0,1781694690,12743.89300343999,389.7836872199987,54074.54221272001 2026-06-17,11:11:32.000,168,11063086,-715,0,1781694691,12743.866058199994,389.8471293900002,54074.6050968 2026-06-17,11:11:33.000,168,11063093,-795,0,1781694692,12743.926684989994,389.9458172099985,54074.584135439996 2026-06-17,11:11:34.000,168,11063072,-795,0,1781694693,12743.778486169998,390.0445050300041,54074.29766352001 2026-06-17,11:11:35.000,168,11063115,-795,0,1781694694,12743.852585579989,390.0938489399996,54074.42343168001 2026-06-17,11:11:36.000,168,11063045,-795,0,1781694695,12743.926684989994,390.16434024000046,54074.40945744 2026-06-17,11:11:37.000,168,11063097,-795,0,1781694696,12743.93342129999,390.2207332800026,54074.44439304001 2026-06-17,11:11:38.000,168,11063070,-795,0,1781694697,12743.99404808999,390.2700771899981,54074.45836728 2026-06-17,11:11:39.000,168,11063144,-795,0,1781694698,12744.027729639995,390.3546667499977,54074.2906764 2026-06-17,11:11:40.000,168,11063092,-795,0,1781694699,12744.06141119,390.41105978999985,54074.19285672 2026-06-17,11:11:41.000,168,11063122,-795,0,1781694700,12744.128774289995,390.43220717999793,54074.33259912 2026-06-17,11:11:42.000,168,11063122,-795,0,1781694701,12744.13551059999,390.4251580499986,54074.40945744 2026-06-17,11:11:43.000,168,11063094,-795,0,1781694702,12744.07488380999,390.4533545700033,54074.416444559996 2026-06-17,11:11:44.000,168,11063068,-795,0,1781694703,12743.97383915999,390.47450196000136,54074.16490824 2026-06-17,11:11:45.000,168,11063096,-795,0,1781694704,12743.93342129999,390.5026984799988,54074.17189536 2026-06-17,11:11:46.000,168,11063061,-795,0,1781694705,12743.95363022999,390.467452830002,54074.12997264001 2026-06-17,11:11:47.000,168,11063119,-795,0,1781694706,12743.940157609999,390.41105978999985,54074.15792112001 2026-06-17,11:11:48.000,168,11063136,-795,0,1781694707,12743.818904029999,390.4181089199992,54074.07407568 2026-06-17,11:11:49.000,168,11063090,-795,0,1781694708,12743.899739749999,390.36171588000434,54074.185869600005 2026-06-17,11:11:50.000,168,11063109,-795,0,1781694709,12743.852585579989,390.37581414000306,54074.185869600005 2026-06-17,11:11:51.000,168,11063107,-795,0,1781694710,12743.832376649989,390.3899124000018,54074.03215296 2026-06-17,11:11:52.000,168,11063081,-795,0,1781694711,12743.845849269994,390.4251580499986,54074.150934 2026-06-17,11:11:53.000,168,11063131,-795,0,1781694712,12743.738068309998,390.4463054400039,54073.89241056001 2026-06-17,11:11:55.000,168,11063066,-795,0,1781694714,12743.724595689993,390.47450196000136,54073.94132040001 2026-06-17,11:11:56.000,168,11063131,-755,0,1781694715,12743.697650449998,390.52384587000415,54074.03914008001 2026-06-17,11:11:57.000,168,11063107,-795,0,1781694716,12743.711123069988,390.5308950000035,54074.067088560005 2026-06-17,11:11:58.000,168,11063099,-795,0,1781694717,12743.650496279988,390.5308950000035,54074.0461272 2026-06-17,11:11:59.000,168,11063089,-795,0,1781694718,12743.495561149997,390.5661406500003,54073.84350072001 2026-06-17,11:12:00.000,168,11063025,-795,0,1781694719,12743.522506389992,390.55909152000095,54073.87144920001 2026-06-17,11:12:01.000,168,11063043,-795,0,1781694720,12743.441670669992,390.59433716999774,54073.75965528 2026-06-17,11:12:02.000,168,11063074,-795,0,1781694721,12743.367571260002,390.62253369000246,54073.801578000006 2026-06-17,11:12:03.000,168,11063111,-795,0,1781694722,12743.226108750001,390.6154845600031,54073.577990159996 2026-06-17,11:12:04.000,168,11063118,-795,0,1781694723,12743.232845059996,390.64368108000053,54073.564015920005 2026-06-17,11:12:06.000,168,11063078,-795,0,1781694725,12743.192427199996,390.62253369000246,54073.577990159996 2026-06-17,11:12:07.000,168,11063123,-795,0,1781694726,12743.239581369991,390.67187759999797,54073.70375832001 2026-06-17,11:12:08.000,168,11063082,-795,0,1781694727,12743.158745649991,390.6930249900033,54073.58497728001 2026-06-17,11:12:09.000,168,11063087,-755,0,1781694728,12743.1250641,390.70712325000204,54073.57100304 2026-06-17,11:12:10.000,168,11063096,-715,0,1781694729,12743.050964689995,390.68597586000396,54073.38933792001 2026-06-17,11:12:11.000,168,11063085,-795,0,1781694730,12743.08464624,390.7141723800014,54073.30549248 2026-06-17,11:12:12.000,168,11063125,-795,0,1781694731,12743.11832778999,390.70712325000204,54073.52908032 2026-06-17,11:12:13.000,168,11063115,-795,0,1781694732,12743.205899820001,390.6789267300046,54073.612925760004 2026-06-17,11:12:14.000,168,11063078,-795,0,1781694733,12743.273262919996,390.6154845600031,54073.49414472 2026-06-17,11:12:15.000,168,11063130,-795,0,1781694734,12743.313680779997,390.6154845600031,54073.48017048 2026-06-17,11:12:16.000,168,11063074,-795,0,1781694735,12743.286735540001,390.6013863000044,54073.36138944 2026-06-17,11:12:17.000,168,11063115,-795,0,1781694736,12743.266526610001,390.64368108000053,54073.3823508 2026-06-17,11:12:18.000,168,11063089,-795,0,1781694737,12743.347362330001,390.6930249900033,54073.59895152 2026-06-17,11:12:19.000,168,11063076,-795,0,1781694738,12743.401252809992,390.75646716000483,54073.65484848001 2026-06-17,11:12:20.000,168,11063134,-795,0,1781694739,12743.414725429997,390.8269584599984,54073.66882272 2026-06-17,11:12:21.000,168,11063093,-795,0,1781694740,12743.394516499997,390.8763023700012,54073.5919644 2026-06-17,11:12:22.000,168,11063092,-795,0,1781694741,12743.428198050002,390.8833515000006,54073.54305456 2026-06-17,11:12:23.000,168,11063096,-715,0,1781694742,12743.434934359997,390.93269541000336,54073.7666424 2026-06-17,11:12:24.000,168,11063044,-795,0,1781694743,12743.394516499997,390.96794106000016,54073.75965528 2026-06-17,11:12:25.000,168,11063120,-795,0,1781694744,12743.381043879992,391.0736780099978,54073.72471968001 2026-06-17,11:12:26.000,168,11063129,-675,0,1781694745,12743.18569089,391.10187453000253,54073.60593864001 2026-06-17,11:12:27.000,168,11063085,-795,0,1781694746,12743.279999229992,391.0454814900004,54073.55702880001 2026-06-17,11:12:28.000,168,11063068,-795,0,1781694747,12743.273262919996,391.10187453000253,54073.75266816001 2026-06-17,11:12:29.000,168,11063091,-795,0,1781694748,12743.306944470001,391.11597279000125,54073.64786136 2026-06-17,11:12:30.000,168,11063123,-795,0,1781694749,12743.461879599992,391.11597279000125,54073.84350072001 2026-06-17,11:12:31.000,168,11063108,-795,0,1781694750,12743.495561149997,391.16531670000404,54073.745681039996 2026-06-17,11:12:32.000,168,11063064,-795,0,1781694751,12743.542715319993,391.2076114800002,54073.75266816001 2026-06-17,11:12:33.000,168,11063040,-795,0,1781694752,12743.556187939997,391.2287588699983,54073.801578000006 2026-06-17,11:12:34.000,168,11063090,-795,0,1781694753,12743.515770079997,391.2217097399989,54073.86446208 2026-06-17,11:12:35.000,168,11063086,-795,0,1781694754,12743.482088529992,391.1582675700047,54073.81555224 2026-06-17,11:12:36.000,168,11063097,-795,0,1781694755,12743.441670669992,391.1723658300034,54073.84350072001 2026-06-17,11:12:37.000,168,11063140,-795,0,1781694756,12743.482088529992,391.20056235000084,54073.87843632 2026-06-17,11:12:38.000,168,11063090,-795,0,1781694757,12743.441670669992,391.2287588699983,54073.78760376 2026-06-17,11:12:39.000,168,11063125,-795,0,1781694758,12743.455143289997,391.29925016999914,54074.01119160001 2026-06-17,11:12:40.000,168,11062992,-795,0,1781694759,12743.407989120002,391.3556432100013,54073.99023024001 2026-06-17,11:12:41.000,168,11063052,-795,0,1781694760,12743.340626019992,391.4331836400015,54073.88542344 2026-06-17,11:12:42.000,168,11063090,-795,0,1781694761,12743.226108750001,391.44728190000023,54073.79459088001 2026-06-17,11:12:43.000,168,11063078,-795,0,1781694762,12743.131800409996,391.4684292899983,54073.79459088001 2026-06-17,11:12:44.000,168,11063107,-795,0,1781694763,12743.09811885999,391.4543310299996,54073.95529464 2026-06-17,11:12:45.000,168,11063115,-795,0,1781694764,12743.091382549996,391.4543310299996,54074.01119160001 2026-06-17,11:12:46.000,168,11063036,-795,0,1781694765,12743.01728313999,391.36974147,54073.70375832001 2026-06-17,11:12:47.000,168,11063069,-795,0,1781694766,12743.03749206999,391.4402327700009,54073.913371919996 2026-06-17,11:12:48.000,168,11063065,-795,0,1781694767,12742.9229748,391.496625810003,54073.75965528 2026-06-17,11:12:49.000,168,11063030,-795,0,1781694768,12742.83540276999,391.5036749400024,54073.87144920001 2026-06-17,11:12:50.000,168,11063054,-795,0,1781694769,12742.687203949994,391.51072407000174,54073.94132040001 2026-06-17,11:12:51.000,168,11063091,-795,0,1781694770,12742.633313469989,391.44728190000023,54073.92035904001 2026-06-17,11:12:52.000,168,11063099,-795,0,1781694771,12742.505323579993,391.4825275500043,54073.77362952001 2026-06-17,11:12:53.000,168,11063085,-675,0,1781694772,12742.437960479998,391.496625810003,54073.77362952001 2026-06-17,11:12:54.000,168,11063074,-795,0,1781694773,12742.417751549998,391.48957668000367,54073.81555224 2026-06-17,11:12:55.000,168,11063061,-795,0,1781694774,12742.303234279992,391.5177732000011,54073.745681039996 2026-06-17,11:12:57.000,168,11063139,-795,0,1781694776,12742.350388450002,391.60941189000005,54073.64087424 2026-06-17,11:12:58.000,168,11063029,-795,0,1781694777,12742.404278929993,391.6305592799981,54073.6618356 2026-06-17,11:12:59.000,168,11063140,-795,0,1781694778,12742.619840849999,391.5812153700026,54073.84350072001 2026-06-17,11:13:00.000,168,11063065,-795,0,1781694779,12742.626577159994,391.57416624000325,54073.84350072001 2026-06-17,11:13:01.000,168,11063088,-795,0,1781694780,12742.599631919999,391.6446575400041,54073.79459088001 2026-06-17,11:13:02.000,168,11063116,-795,0,1781694781,12742.660258709999,391.6305592799981,54073.731706800005 2026-06-17,11:13:03.000,168,11063095,-795,0,1781694782,12742.727621809994,391.60941189000005,54073.84350072001 2026-06-17,11:13:04.000,168,11063045,-795,0,1781694783,12742.741094429999,391.58826450000197,54073.82253936001 2026-06-17,11:13:05.000,168,11063111,-795,0,1781694784,12742.76130336,391.58826450000197,54073.82253936001 2026-06-17,11:13:06.000,168,11063075,-795,0,1781694785,12742.67373132999,391.58826450000197,54073.64786136 2026-06-17,11:13:07.000,168,11063072,-795,0,1781694786,12742.75456704999,391.60941189000005,54073.59895152 2026-06-17,11:13:08.000,168,11063050,-795,0,1781694787,12742.86234801,391.60941189000005,54073.78760376 2026-06-17,11:13:09.000,168,11063116,-795,0,1781694788,12742.970128969995,391.6023627600007,54073.95529464 2026-06-17,11:13:10.000,168,11063127,-795,0,1781694789,12742.97686527999,391.67285406000155,54073.93433328 2026-06-17,11:13:11.000,168,11063042,-795,0,1781694790,12743.00381052,391.701050579999,54073.92734616 2026-06-17,11:13:12.000,168,11062996,-675,0,1781694791,12742.95665634999,391.82088579000265,54073.80856512 2026-06-17,11:13:13.000,168,11063025,-795,0,1781694792,12743.050964689995,391.83498405000137,54073.948307520004 2026-06-17,11:13:14.000,168,11063125,-795,0,1781694793,12743.091382549996,391.9477701299984,54073.969268880006 2026-06-17,11:13:15.000,168,11063077,-795,0,1781694794,12743.1250641,391.9900649100018,54074.018178720005 2026-06-17,11:13:16.000,168,11063087,-795,0,1781694795,12742.98360159,392.1451457700023,54073.92734616 2026-06-17,11:13:17.000,168,11063089,-795,0,1781694796,12742.97686527999,392.1733422899997,54073.94132040001 2026-06-17,11:13:18.000,168,11063093,-795,0,1781694797,12743.09811885999,392.2226862000025,54074.081062799996 2026-06-17,11:13:19.000,168,11063093,-795,0,1781694798,12743.178954579991,392.27907924000465,54074.24176656 2026-06-17,11:13:20.000,168,11063017,-795,0,1781694799,12743.131800409996,392.3425214099989,54074.29766352001 2026-06-17,11:13:21.000,168,11063057,-795,0,1781694800,12743.09811885999,392.4341600999978,54074.22779232001 2026-06-17,11:13:22.000,168,11063040,-795,0,1781694801,12743.05770099999,392.5328479200034,54074.136959760006 2026-06-17,11:13:23.000,168,11063118,-755,0,1781694802,12742.990337899995,392.5539953100015,54074.081062799996 2026-06-17,11:13:24.000,168,11063093,-795,0,1781694803,12743.06443731,392.6315357400017,54074.06010144001 2026-06-17,11:13:25.000,168,11063102,-795,0,1781694804,12743.219372439991,392.65973225999915,54074.2906764 2026-06-17,11:13:26.000,168,11063067,-795,0,1781694805,12743.232845059996,392.70907617000194,54074.34657336001 2026-06-17,11:13:27.000,168,11063096,-795,0,1781694806,12743.091382549996,392.7584200800047,54074.136959760006 2026-06-17,11:13:28.000,168,11063061,-795,0,1781694807,12743.158745649991,392.8007148600009,54074.24176656 2026-06-17,11:13:29.000,168,11063093,-795,0,1781694808,12743.07790992999,392.8994026799992,54074.19984384 2026-06-17,11:13:30.000,168,11062997,-795,0,1781694809,12743.138536719991,392.9416974600026,54074.304650640006 2026-06-17,11:13:31.000,168,11063047,-795,0,1781694810,12743.16548196,392.948746590002,54074.402470320005 2026-06-17,11:13:32.000,168,11063075,-795,0,1781694811,12743.10485517,393.01923789000284,54074.451380160004 2026-06-17,11:13:33.000,168,11063054,-795,0,1781694812,12743.04422838,393.0121887600035,54074.24176656 2026-06-17,11:13:34.000,168,11063083,-795,0,1781694813,12743.05770099999,393.0121887600035,54074.44439304001 2026-06-17,11:13:35.000,168,11063040,-795,0,1781694814,12743.138536719991,393.01923789000284,54074.640032400006 2026-06-17,11:13:36.000,168,11063010,-795,0,1781694815,12743.172218269996,393.05448353999964,54074.61208392001 2026-06-17,11:13:37.000,168,11063102,-795,0,1781694816,12743.11832778999,393.0403852800009,54074.416444559996 2026-06-17,11:13:38.000,168,11063028,-795,0,1781694817,12743.219372439991,393.06858179999836,54074.47932864 2026-06-17,11:13:39.000,168,11063055,-795,0,1781694818,12743.327153400001,393.09677832000307,54074.640032400006 2026-06-17,11:13:40.000,168,11063125,-795,0,1781694819,12743.401252809992,393.0756309299977,54074.79374904 2026-06-17,11:13:41.000,168,11063069,-795,0,1781694820,12743.394516499997,393.06858179999836,54074.905542960005 2026-06-17,11:13:42.000,168,11063109,-795,0,1781694821,12743.367571260002,393.0897291900037,54074.91253008 2026-06-17,11:13:43.000,168,11063123,-795,0,1781694822,12743.407989120002,393.06858179999836,54075.024324000005 2026-06-17,11:13:44.000,168,11063048,-795,0,1781694823,12743.259790299991,393.08268006000435,54074.91253008 2026-06-17,11:13:45.000,168,11063142,-795,0,1781694824,12743.320417089992,393.03333615000156,54075.024324000005 2026-06-17,11:13:46.000,168,11063090,-795,0,1781694825,12743.293471849996,392.98399223999877,54075.09419520001 2026-06-17,11:13:47.000,168,11063090,-795,0,1781694826,12743.279999229992,392.9135009399979,54074.94047856 2026-06-17,11:13:48.000,168,11063093,-795,0,1781694827,12743.232845059996,392.8782552900011,54075.01733688001 2026-06-17,11:13:49.000,168,11063144,-795,0,1781694828,12743.367571260002,392.8289113799983,54075.199002 2026-06-17,11:13:50.000,168,11063103,-795,0,1781694829,12743.441670669992,392.8148131199996,54075.310795920006 2026-06-17,11:13:51.000,168,11063109,-795,0,1781694830,12743.515770079997,392.8430096400043,54075.254898959996 2026-06-17,11:13:52.000,168,11063064,-795,0,1781694831,12743.556187939997,392.85005877000367,54075.20598912 2026-06-17,11:13:53.000,168,11063026,-795,0,1781694832,12743.690914139988,392.8641570300024,54075.30380880001 2026-06-17,11:13:54.000,168,11063085,-795,0,1781694833,12743.771749859989,392.87120616000175,54075.42258984 2026-06-17,11:13:55.000,168,11063117,-795,0,1781694834,12743.839112959999,392.8359605099977,54075.42258984 2026-06-17,11:13:56.000,168,11063116,-795,0,1781694835,12743.731331999988,392.8994026799992,54075.29682168 2026-06-17,11:13:58.000,168,11063110,-795,0,1781694837,12743.899739749999,392.9628448500007,54075.63919056001 2026-06-17,11:13:59.000,168,11063096,-795,0,1781694838,12743.960366539999,392.96989398000005,54075.82085568 2026-06-17,11:14:00.000,168,11063046,-795,0,1781694839,12743.879530819999,392.92055007000454,54075.813868560006 2026-06-17,11:14:01.000,168,11063056,-795,0,1781694840,12743.791958789989,392.9275992000039,54075.68111328 2026-06-17,11:14:02.000,168,11063074,-795,0,1781694841,12743.798695099998,392.8641570300024,54075.73002312 2026-06-17,11:14:03.000,168,11063053,-795,0,1781694842,12743.704386759993,392.88530442000047,54075.5134224 2026-06-17,11:14:04.000,168,11063086,-795,0,1781694843,12743.798695099998,392.8782552900011,54075.897714 2026-06-17,11:14:05.000,168,11063066,-795,0,1781694844,12743.852585579989,392.90645180999854,54075.91867536 2026-06-17,11:14:06.000,168,11063066,-795,0,1781694845,12743.805431409994,392.9135009399979,54076.009507920004 2026-06-17,11:14:07.000,168,11063073,-795,0,1781694846,12743.818904029999,392.93464833000326,54075.97457232001 2026-06-17,11:14:08.000,168,11063048,-795,0,1781694847,12743.818904029999,392.9275992000039,54075.911688240005 2026-06-17,11:14:09.000,168,11063074,-715,0,1781694848,12743.872794509989,392.9628448500007,54075.981559440006 2026-06-17,11:14:10.000,168,11063079,-795,0,1781694849,12743.919948679999,392.88530442000047,54076.10034048001 2026-06-17,11:14:11.000,168,11063084,-795,0,1781694850,12743.946893919994,392.8994026799992,54076.19117304001 2026-06-17,11:14:12.000,168,11063081,-795,0,1781694851,12743.91321236999,392.8289113799983,54076.28899272001 2026-06-17,11:14:13.000,168,11063085,-795,0,1781694852,12743.886267129994,392.8359605099977,54076.06540488 2026-06-17,11:14:14.000,168,11063038,-795,0,1781694853,12744.01425701999,392.8007148600009,54076.30296696 2026-06-17,11:14:15.000,168,11063098,-795,0,1781694854,12744.088356429995,392.78661660000216,54076.43572224001 2026-06-17,11:14:16.000,168,11063061,-715,0,1781694855,12744.088356429995,392.73022356,54076.47764496001 2026-06-17,11:14:17.000,168,11063104,-755,0,1781694856,12744.007520709994,392.7020270400026,54076.43572224001 2026-06-17,11:14:18.000,168,11063114,-795,0,1781694857,12743.872794509989,392.63858487000107,54076.30995408001 2026-06-17,11:14:19.000,168,11063081,-795,0,1781694858,12743.785222479994,392.617437480003,54076.33091544 2026-06-17,11:14:20.000,168,11063072,-795,0,1781694859,12743.785222479994,392.62448661000235,54076.58943888 2026-06-17,11:14:21.000,168,11063103,-795,0,1781694860,12743.744804619993,392.65973225999915,54076.69424568001 2026-06-17,11:14:22.000,168,11063117,-795,0,1781694861,12743.643759969993,392.6456340000004,54076.69424568001 2026-06-17,11:14:23.000,168,11063103,-795,0,1781694862,12743.461879599992,392.6667813899985,54076.35886392001 2026-06-17,11:14:24.000,168,11063074,-795,0,1781694863,12743.482088529992,392.5469461800021,54076.75712976 2026-06-17,11:14:25.000,168,11063101,-795,0,1781694864,12743.306944470001,392.4694057500019,54076.68725856 2026-06-17,11:14:26.000,168,11063093,-795,0,1781694865,12743.111591479996,392.39891445000103,54076.69424568001 2026-06-17,11:14:27.000,168,11063092,-795,0,1781694866,12742.86234801,392.4059635800004,54076.58943888 2026-06-17,11:14:28.000,168,11063080,-795,0,1781694867,12742.67373132999,392.3848161900023,54076.27501848 2026-06-17,11:14:29.000,168,11063154,-795,0,1781694868,12742.78151229,392.3848161900023,54076.57546464001 2026-06-17,11:14:30.000,168,11063084,-795,0,1781694869,12742.83540276999,392.32842315000016,54076.652322960006 2026-06-17,11:14:31.000,168,11063121,-795,0,1781694870,12742.89602955999,392.26498097999865,54076.67328432001 2026-06-17,11:14:32.000,168,11063107,-795,0,1781694871,12742.88255694,392.18039141999907,54076.6662972 2026-06-17,11:14:33.000,168,11063102,-795,0,1781694872,12742.73435811999,392.15219490000163,54076.463670720004 2026-06-17,11:14:34.000,168,11063106,-795,0,1781694873,12742.660258709999,392.0394088200046,54076.316941200006 2026-06-17,11:14:35.000,168,11063073,-795,0,1781694874,12742.687203949994,392.0535070800033,54076.512580560004 2026-06-17,11:14:36.000,168,11063078,-795,0,1781694875,12742.626577159994,392.0394088200046,54076.57546464001 2026-06-17,11:14:37.000,168,11063102,-795,0,1781694876,12742.592895609989,392.13104751000355,54076.49860632 2026-06-17,11:14:38.000,168,11063103,-795,0,1781694877,12742.545741439993,392.25088271999994,54076.316941200006 2026-06-17,11:14:39.000,168,11063046,-795,0,1781694878,12742.666995019994,392.3425214099989,54076.463670720004 2026-06-17,11:14:40.000,168,11063088,-795,0,1781694879,12742.71414918999,392.41301270999975,54076.3518768 2026-06-17,11:14:41.000,168,11063091,-795,0,1781694880,12742.81519383999,392.4835040100006,54076.5614904 2026-06-17,11:14:42.000,168,11063078,-795,0,1781694881,12742.889293249995,392.53989705000276,54076.631361600004 2026-06-17,11:14:43.000,168,11063052,-795,0,1781694882,12742.86234801,392.5821918299989,54076.54751616 2026-06-17,11:14:44.000,168,11063122,-795,0,1781694883,12742.77477597999,392.617437480003,54076.463670720004 2026-06-17,11:14:45.000,168,11063112,-795,0,1781694884,12742.808457529994,392.6808796500045,54076.5614904 2026-06-17,11:14:46.000,168,11063072,-795,0,1781694885,12742.87582062999,392.7654692100041,54076.484632080006 2026-06-17,11:14:47.000,168,11063081,-795,0,1781694886,12742.929711109995,392.7795674700028,54076.750142640005 2026-06-17,11:14:48.000,168,11063093,-795,0,1781694887,12742.87582062999,392.7795674700028,54076.533541920006 2026-06-17,11:14:49.000,168,11063106,-795,0,1781694888,12742.96339266,392.7795674700028,54076.61738736 2026-06-17,11:14:50.000,168,11063104,-795,0,1781694889,12743.030755759995,392.72317443000065,54076.72219416001 2026-06-17,11:14:51.000,168,11063082,-795,0,1781694890,12743.14527303,392.7513709499981,54076.77809112 2026-06-17,11:14:52.000,168,11063104,-755,0,1781694891,12743.320417089992,392.74432181999873,54076.85494944 2026-06-17,11:14:53.000,168,11063069,-795,0,1781694892,12743.320417089992,392.7372726899994,54076.72219416001 2026-06-17,11:14:54.000,168,11063087,-795,0,1781694893,12743.549451630002,392.70907617000194,54076.83398808 2026-06-17,11:14:55.000,168,11063092,-795,0,1781694894,12743.751540929989,392.73022356,54077.09949864 2026-06-17,11:14:56.000,168,11063049,-795,0,1781694895,12743.89300343999,392.7584200800047,54077.14142136 2026-06-17,11:14:57.000,168,11063102,-795,0,1781694896,12743.879530819999,392.7654692100041,54077.0505888 2026-06-17,11:14:59.000,168,11063087,-715,0,1781694898,12743.987311779994,392.80776399000024,54077.21129256 2026-06-17,11:15:00.000,168,11063104,-795,0,1781694899,12744.0007844,392.8289113799983,54077.48379024001 2026-06-17,11:15:01.000,168,11063032,-795,0,1781694900,12744.0007844,392.88530442000047,54077.58160992001 2026-06-17,11:15:02.000,168,11063093,-795,0,1781694901,12744.08162012,392.8430096400043,54077.72833944001 2026-06-17,11:15:03.000,168,11063064,-795,0,1781694902,12744.07488380999,392.8782552900011,54077.686416720004 2026-06-17,11:15:04.000,168,11063082,-795,0,1781694903,12744.15571952999,392.93464833000326,54077.89603032001 2026-06-17,11:15:05.000,168,11063121,-795,0,1781694904,12744.19613738999,392.9769431099994,54077.89603032001 2026-06-17,11:15:06.000,168,11063073,-795,0,1781694905,12744.22308263,392.948746590002,54077.86109472 2026-06-17,11:15:07.000,168,11063134,-795,0,1781694906,12744.290445729996,392.948746590002,54078.0287856 2026-06-17,11:15:08.000,168,11063127,-795,0,1781694907,12744.270236799995,392.90645180999854,54078.00083712 2026-06-17,11:15:09.000,168,11063011,-795,0,1781694908,12744.21634631999,392.88530442000047,54077.993850000006 2026-06-17,11:15:10.000,168,11063077,-795,0,1781694909,12744.250027869995,392.8994026799992,54078.259360560005 2026-06-17,11:15:11.000,168,11063100,-795,0,1781694910,12744.12203798,392.93464833000326,54078.39910296001 2026-06-17,11:15:12.000,168,11063053,-795,0,1781694911,12744.16245584,392.85710790000303,54078.39910296001 2026-06-17,11:15:13.000,168,11063112,-795,0,1781694912,12744.09509273999,392.8430096400043,54078.45499992 2026-06-17,11:15:14.000,168,11063128,-795,0,1781694913,12744.128774289995,392.7936657300015,54078.36416736 2026-06-17,11:15:15.000,168,11063082,-795,0,1781694914,12744.28370942,392.7513709499981,54078.39211584 2026-06-17,11:15:16.000,168,11063097,-795,0,1781694915,12744.445380860001,392.77251834000344,54078.545832480006 2026-06-17,11:15:17.000,168,11063114,-795,0,1781694916,12744.633997539997,392.74432181999873,54078.811343040004 2026-06-17,11:15:18.000,168,11063145,-795,0,1781694917,12744.768723740002,392.7654692100041,54078.83929152 2026-06-17,11:15:19.000,168,11063089,-715,0,1781694918,12744.802405289993,392.8289113799983,54078.6226908 2026-06-17,11:15:20.000,168,11063077,-795,0,1781694919,12744.984285659993,392.8359605099977,54078.90217560001 2026-06-17,11:15:21.000,168,11063077,-795,0,1781694920,12745.038176139999,392.88530442000047,54079.11877632001 2026-06-17,11:15:22.000,168,11063087,-795,0,1781694921,12745.092066619989,392.8782552900011,54079.2515316 2026-06-17,11:15:23.000,168,11063090,-795,0,1781694922,12745.13248447999,392.8994026799992,54079.34236416 2026-06-17,11:15:24.000,168,11063103,-795,0,1781694923,12745.058385069999,392.8782552900011,54079.16069904001 2026-06-17,11:15:25.000,168,11063107,-795,0,1781694924,12745.044912449994,392.85005877000367,54079.27249296 2026-06-17,11:15:26.000,168,11063040,-795,0,1781694925,12745.166166029994,392.8430096400043,54079.600887600005 2026-06-17,11:15:27.000,168,11063128,-795,0,1781694926,12745.051648759989,392.85005877000367,54079.67774592 2026-06-17,11:15:28.000,168,11063054,-795,0,1781694927,12745.011230899989,392.82186224999896,54079.72665576 2026-06-17,11:15:29.000,168,11063049,-795,0,1781694928,12744.761987429993,392.8289113799983,54079.52402928001 2026-06-17,11:15:30.000,168,11063012,-795,0,1781694929,12744.748514810002,392.8289113799983,54079.75460424 2026-06-17,11:15:31.000,168,11063086,-755,0,1781694930,12744.761987429993,392.73022356,54079.89434664 2026-06-17,11:15:32.000,168,11063065,-795,0,1781694931,12744.708096950002,392.6808796500045,54079.915308 2026-06-17,11:15:33.000,168,11063082,-795,0,1781694932,12744.640733849992,392.6808796500045,54079.719668640006 2026-06-17,11:15:34.000,168,11063108,-795,0,1781694933,12744.728305880002,392.67383051999786,54079.88037240001 2026-06-17,11:15:35.000,168,11063057,-795,0,1781694934,12744.775460049997,392.6667813899985,54080.01312768 2026-06-17,11:15:36.000,168,11063041,-795,0,1781694935,12744.647470160002,392.65973225999915,54080.06902464 2026-06-17,11:15:37.000,168,11063111,-795,0,1781694936,12744.559898129992,392.5892409599983,54079.99915344001 2026-06-17,11:15:38.000,168,11063100,-795,0,1781694937,12744.36454514,392.5680935700002,54079.83146256001 2026-06-17,11:15:39.000,168,11063098,-795,0,1781694938,12744.371281449996,392.5187496600047,54079.96421784 2026-06-17,11:15:40.000,168,11063090,-795,0,1781694939,12744.26350049,392.4694057500019,54079.92928224001 2026-06-17,11:15:41.000,168,11063098,-795,0,1781694940,12744.33759989999,392.44120923000446,54080.13889584 2026-06-17,11:15:42.000,168,11063113,-795,0,1781694941,12744.290445729996,392.37776706000295,54080.13889584 2026-06-17,11:15:43.000,168,11063075,-795,0,1781694942,12744.250027869995,392.3354722799995,54080.06203752 2026-06-17,11:15:44.000,168,11063033,-795,0,1781694943,12744.18266477,392.25088271999994,54080.09697312001 2026-06-17,11:15:45.000,168,11063032,-795,0,1781694944,12744.18266477,392.2015388100044,54080.14588296001 2026-06-17,11:15:46.000,168,11063179,-795,0,1781694945,12744.108565359995,392.1874405499984,54080.1598572 2026-06-17,11:15:47.000,168,11063084,-795,0,1781694946,12744.10182905,392.159244030001,54080.12492160001 2026-06-17,11:15:48.000,168,11063121,-795,0,1781694947,12743.97383915999,392.0746544700014,54079.89434664 2026-06-17,11:15:49.000,168,11063054,-795,0,1781694948,12744.04120226,392.0394088200046,54079.81050120001 2026-06-17,11:15:50.000,168,11063065,-795,0,1781694949,12744.19613738999,392.0394088200046,54080.06203752 2026-06-17,11:15:51.000,168,11063105,-795,0,1781694950,12744.378017759991,391.9971140400012,54080.14588296001 2026-06-17,11:15:52.000,168,11063058,-795,0,1781694951,12744.492535029996,391.9759666500031,54080.18780568 2026-06-17,11:15:53.000,168,11063118,-795,0,1781694952,12744.559898129992,391.93367186999967,54080.12492160001 2026-06-17,11:15:54.000,168,11063130,-795,0,1781694953,12744.526216580001,391.91957361000095,54079.99216632 2026-06-17,11:15:55.000,168,11063086,-795,0,1781694954,12744.607052300002,391.85613143999944,54079.99915344001 2026-06-17,11:15:56.000,168,11063093,-795,0,1781694955,12744.755251119997,391.8138366600033,54080.1598572 2026-06-17,11:15:57.000,168,11063039,-795,0,1781694956,12744.869768389988,391.8138366600033,54080.201779920004 2026-06-17,11:15:58.000,168,11063089,-795,0,1781694957,12744.748514810002,391.87022969999816,54079.96421784 2026-06-17,11:16:00.000,168,11063090,-795,0,1781694959,12744.836086839998,391.8420331800007,54080.07601176001 2026-06-17,11:16:01.000,168,11063072,-795,0,1781694960,12744.836086839998,391.82088579000265,54080.09697312001 2026-06-17,11:16:02.000,168,11063049,-795,0,1781694961,12744.768723740002,391.83498405000137,54080.089986 2026-06-17,11:16:03.000,168,11063092,-795,0,1781694962,12744.701360639992,391.8631805699988,54080.06203752 2026-06-17,11:16:04.000,168,11063096,-795,0,1781694963,12744.593579679997,391.90547535000223,54079.99216632 2026-06-17,11:16:05.000,168,11063033,-795,0,1781694964,12744.398226689991,391.79973840000457,54079.76159136001 2026-06-17,11:16:06.000,168,11063124,-795,0,1781694965,12744.371281449996,391.6799031900009,54079.7755656 2026-06-17,11:16:07.000,168,11063098,-795,0,1781694966,12744.559898129992,391.6305592799981,54079.9502436 2026-06-17,11:16:08.000,168,11063020,-795,0,1781694967,12744.580107059992,391.72219797000434,54080.006140560006 2026-06-17,11:16:09.000,168,11063056,-795,0,1781694968,12744.613788609997,391.7433453600024,54080.006140560006 2026-06-17,11:16:10.000,168,11063047,-795,0,1781694969,12744.526216580001,391.83498405000137,54079.817488320004 2026-06-17,11:16:11.000,168,11063121,-795,0,1781694970,12744.553161819997,391.85613143999944,54079.90832088001 2026-06-17,11:16:12.000,168,11063100,-795,0,1781694971,12744.674415399997,391.9266227400003,54079.99915344001 2026-06-17,11:16:13.000,168,11063074,-795,0,1781694972,12744.755251119997,392.00416317000054,54080.103960240005 2026-06-17,11:16:14.000,168,11063090,-715,0,1781694973,12744.674415399997,392.0605562100027,54079.99216632 2026-06-17,11:16:15.000,168,11063107,-795,0,1781694974,12744.667679090002,392.0394088200046,54079.99915344001 2026-06-17,11:16:16.000,168,11063052,-795,0,1781694975,12744.647470160002,392.00416317000054,54080.14588296001 2026-06-17,11:16:17.000,168,11063033,-795,0,1781694976,12744.573370749997,391.9971140400012,54080.06203752 2026-06-17,11:16:18.000,168,11063090,-795,0,1781694977,12744.600315989992,392.00416317000054,54080.07601176001 2026-06-17,11:16:19.000,168,11063133,-795,0,1781694978,12744.573370749997,392.0112122999999,54079.985179200004 2026-06-17,11:16:20.000,168,11063081,-795,0,1781694979,12744.640733849992,392.0605562100027,54079.9502436 2026-06-17,11:16:21.000,168,11063083,-795,0,1781694980,12744.755251119997,392.1239983800042,54080.006140560006 2026-06-17,11:16:22.000,168,11063108,-795,0,1781694981,12744.869768389988,392.13104751000355,54080.14588296001 2026-06-17,11:16:23.000,168,11063102,-795,0,1781694982,12744.957340419998,392.1451457700023,54080.173831440006 2026-06-17,11:16:24.000,168,11063060,-795,0,1781694983,12744.977549349998,392.2015388100044,54080.29261248001 2026-06-17,11:16:25.000,168,11063128,-795,0,1781694984,12744.930395179988,392.286128370004,54080.103960240005 2026-06-17,11:16:26.000,168,11063071,-795,0,1781694985,12745.011230899989,392.3072757600021,54080.201779920004 2026-06-17,11:16:27.000,168,11063090,-795,0,1781694986,12745.044912449994,392.3354722799995,54080.30658672 2026-06-17,11:16:28.000,168,11063089,-795,0,1781694987,12745.071857689989,392.3072757600021,54080.25767688 2026-06-17,11:16:29.000,168,11063089,-795,0,1781694988,12745.11227554999,392.2438335900006,54080.32754808 2026-06-17,11:16:30.000,168,11063104,-795,0,1781694989,12744.991021969989,392.1874405499984,54080.152870080005 2026-06-17,11:16:31.000,168,11063111,-795,0,1781694990,12745.085330309994,392.21563707000314,54080.2995996 2026-06-17,11:16:32.000,168,11063109,-795,0,1781694991,12745.17963865,392.1944896799978,54080.44632912 2026-06-17,11:16:33.000,168,11063113,-795,0,1781694992,12745.19311126999,392.286128370004,54080.390432160006 2026-06-17,11:16:34.000,168,11063118,-795,0,1781694993,12745.23352912999,392.3072757600021,54080.45331624 2026-06-17,11:16:35.000,168,11063103,-795,0,1781694994,12745.19311126999,392.39891445000103,54080.24370264001 2026-06-17,11:16:36.000,168,11063081,-795,0,1781694995,12745.22005651,392.39891445000103,54080.4044064 2026-06-17,11:16:37.000,168,11063100,-795,0,1781694996,12745.327837469995,392.46235662000254,54080.62100712 2026-06-17,11:16:38.000,168,11063092,-795,0,1781694997,12745.35478270999,392.4482583600038,54080.69786544001 2026-06-17,11:16:39.000,168,11063103,-795,0,1781694998,12745.287419609995,392.4553074900032,54080.56511016 2026-06-17,11:16:40.000,168,11063087,-795,0,1781694999,12745.186374959994,392.46235662000254,54080.57908440001 2026-06-17,11:16:41.000,168,11063080,-795,0,1781695000,12745.23352912999,392.4341600999978,54080.51620032 2026-06-17,11:16:42.000,168,11063091,-795,0,1781695001,12745.19311126999,392.4059635800004,54080.69786544001 2026-06-17,11:16:43.000,168,11063083,-795,0,1781695002,12745.098802929999,392.34957053999824,54080.52318744 2026-06-17,11:16:44.000,168,11063129,-795,0,1781695003,12745.206583889994,392.3002266300027,54080.8585692 2026-06-17,11:16:45.000,168,11063110,-795,0,1781695004,12745.287419609995,392.2367844600012,54080.9284404 2026-06-17,11:16:46.000,168,11063087,-795,0,1781695005,12745.27394698999,392.0958018599995,54080.8585692 2026-06-17,11:16:47.000,168,11063080,-795,0,1781695006,12745.287419609995,392.0605562100027,54080.788698 2026-06-17,11:16:48.000,168,11063101,-795,0,1781695007,12745.307628539995,391.95481925999775,54080.93542752001 2026-06-17,11:16:49.000,168,11063088,-795,0,1781695008,12745.19311126999,391.93367186999967,54080.83062072 2026-06-17,11:16:51.000,168,11063123,-795,0,1781695010,12745.15269340999,391.80678753000393,54080.872543440004 2026-06-17,11:16:52.000,168,11063088,-795,0,1781695011,12745.247001749995,391.7785910099992,54081.110105520005 2026-06-17,11:16:53.000,168,11063057,-795,0,1781695012,12745.32110116,391.77154187999986,54081.08914416 2026-06-17,11:16:54.000,168,11063122,-795,0,1781695013,12745.4827726,391.701050579999,54081.30574488 2026-06-17,11:16:55.000,168,11063079,-795,0,1781695014,12745.47603628999,391.69400144999963,54081.396577440006 2026-06-17,11:16:56.000,168,11063080,-795,0,1781695015,12745.42214581,391.65875580000284,54081.24984792001 2026-06-17,11:16:57.000,168,11063066,-755,0,1781695016,12745.41540949999,391.6799031900009,54081.35465472 2026-06-17,11:16:58.000,168,11063093,-795,0,1781695017,12745.38172795,391.7856401399986,54081.5223456 2026-06-17,11:16:59.000,168,11063100,-795,0,1781695018,12745.2806833,391.82088579000265,54081.38959032001 2026-06-17,11:17:00.000,168,11063121,-795,0,1781695019,12745.29415591999,391.8490823100001,54081.59920392 2026-06-17,11:17:01.000,168,11063108,-795,0,1781695020,12745.186374959994,391.827934920002,54081.494397120005 2026-06-17,11:17:02.000,168,11063086,-795,0,1781695021,12745.247001749995,391.7856401399986,54081.6970236 2026-06-17,11:17:03.000,168,11063114,-795,0,1781695022,12745.22005651,391.75744362000114,54081.85772736 2026-06-17,11:17:04.000,168,11063128,-795,0,1781695023,12745.17963865,391.70809970999835,54081.88567584 2026-06-17,11:17:05.000,168,11063115,-795,0,1781695024,12745.166166029994,391.7503944900018,54082.01144400001 2026-06-17,11:17:06.000,168,11063111,-795,0,1781695025,12745.098802929999,391.701050579999,54081.84375312001 2026-06-17,11:17:07.000,168,11063094,-795,0,1781695026,12744.991021969989,391.70809970999835,54081.69003648 2026-06-17,11:17:08.000,168,11063109,-795,0,1781695027,12745.11227554999,391.6305592799981,54081.95554704 2026-06-17,11:17:09.000,168,11063088,-795,0,1781695028,12745.159429719999,391.5953136300013,54082.05336672 2026-06-17,11:17:10.000,168,11063076,-795,0,1781695029,12745.23352912999,391.5530188499979,54082.14419928 2026-06-17,11:17:11.000,168,11063104,-795,0,1781695030,12745.23352912999,391.5389205899992,54082.05336672 2026-06-17,11:17:12.000,168,11063092,-795,0,1781695031,12745.368255329995,391.47547841999767,54082.10227656 2026-06-17,11:17:13.000,168,11063067,-795,0,1781695032,12745.368255329995,391.46138015999895,54082.06035384001 2026-06-17,11:17:14.000,168,11063091,-795,0,1781695033,12745.388464259995,391.4331836400015,54082.00445688 2026-06-17,11:17:15.000,168,11063118,-795,0,1781695034,12745.49624521999,391.4684292899983,54082.165160640005 2026-06-17,11:17:16.000,168,11063108,-795,0,1781695035,12745.60402618,391.48957668000367,54082.3608 2026-06-17,11:17:17.000,168,11063132,-795,0,1781695036,12745.597289869991,391.51072407000174,54082.4656068 2026-06-17,11:17:18.000,168,11063072,-795,0,1781695037,12745.664652970001,391.44728190000023,54082.52150376001 2026-06-17,11:17:19.000,168,11063094,-795,0,1781695038,12745.651180349996,391.4049871200041,54082.451632560005 2026-06-17,11:17:20.000,168,11063091,-795,0,1781695039,12745.738752379992,391.3344958200032,54082.52849088 2026-06-17,11:17:21.000,168,11063121,-795,0,1781695040,12745.644444040001,391.31334842999786,54082.36778712 2026-06-17,11:17:22.000,168,11063150,-795,0,1781695041,12745.725279760001,391.2499062600036,54082.66124616001 2026-06-17,11:17:23.000,168,11063083,-795,0,1781695042,12745.664652970001,391.2710536500017,54082.64028480001 2026-06-17,11:17:24.000,168,11063044,-795,0,1781695043,12745.651180349996,391.24285713000427,54082.59836208 2026-06-17,11:17:25.000,168,11063089,-795,0,1781695044,12745.610762489996,391.1723658300034,54082.6752204 2026-06-17,11:17:26.000,168,11063136,-795,0,1781695045,12745.684861900001,391.0877762700038,54082.835924160005 2026-06-17,11:17:27.000,168,11063065,-795,0,1781695046,12745.577080939991,391.03138323000167,54082.82893704001 2026-06-17,11:17:28.000,168,11063107,-795,0,1781695047,12745.50298153,390.90449888999865,54082.77304008 2026-06-17,11:17:29.000,168,11063086,-795,0,1781695048,12745.38172795,390.81990932999906,54082.68220752001 2026-06-17,11:17:30.000,168,11063006,-795,0,1781695049,12745.27394698999,390.81990932999906,54082.738104480006 2026-06-17,11:17:31.000,168,11063107,-795,0,1781695050,12745.21332019999,390.7917128100016,54082.62631056 2026-06-17,11:17:32.000,168,11063051,-795,0,1781695051,12745.159429719999,390.80581107000035,54082.75207872 2026-06-17,11:17:33.000,168,11063080,-795,0,1781695052,12745.145957099994,390.80581107000035,54082.77304008 2026-06-17,11:17:34.000,168,11063043,-795,0,1781695053,12745.139220789999,390.75646716000483,54082.92675672001 2026-06-17,11:17:35.000,168,11063128,-795,0,1781695054,12745.15269340999,390.74236889999884,54082.94771808001 2026-06-17,11:17:36.000,168,11063042,-635,0,1781695055,12745.065121379994,390.7141723800014,54082.94771808001 2026-06-17,11:17:37.000,168,11063074,-795,0,1781695056,12744.997758279998,390.6295828200018,54082.69618176 2026-06-17,11:17:38.000,168,11063065,-795,0,1781695057,12744.889977319988,390.59433716999774,54082.52150376001 2026-06-17,11:17:39.000,168,11063082,-635,0,1781695058,12744.923658869993,390.5520423900016,54082.71015600001 2026-06-17,11:17:40.000,168,11063091,-795,0,1781695059,12744.889977319988,390.5520423900016,54082.89880824001 2026-06-17,11:17:41.000,168,11063101,-795,0,1781695060,12744.728305880002,390.49564934999944,54082.619323440005 2026-06-17,11:17:42.000,168,11063117,-795,0,1781695061,12744.829350530003,390.3899124000018,54082.87784688001 2026-06-17,11:17:43.000,168,11063126,-795,0,1781695062,12744.869768389988,390.32647023000027,54082.93374384 2026-06-17,11:17:44.000,168,11063035,-795,0,1781695063,12744.869768389988,390.29827371000283,54082.82194992 2026-06-17,11:17:45.000,168,11063106,-755,0,1781695064,12744.970813039989,390.26302805999876,54082.84291128 2026-06-17,11:17:46.000,168,11063110,-795,0,1781695065,12745.078593999999,390.24892980000004,54082.91278248 2026-06-17,11:17:47.000,168,11063094,-795,0,1781695066,12745.23352912999,390.18548762999853,54082.91278248 2026-06-17,11:17:48.000,168,11063063,-795,0,1781695067,12745.388464259995,390.22778241000196,54082.96867944 2026-06-17,11:17:49.000,168,11063101,-795,0,1781695068,12745.62423511,390.26302805999876,54083.15034456 2026-06-17,11:17:50.000,168,11063087,-795,0,1781695069,12745.732016069996,390.2841754500041,54083.14335744001 2026-06-17,11:17:51.000,168,11063102,-795,0,1781695070,12745.752224999997,390.3335193599996,54082.94073096 2026-06-17,11:17:52.000,168,11063025,-795,0,1781695071,12745.839797029992,390.41105978999985,54083.09444760001 2026-06-17,11:17:53.000,168,11063003,-795,0,1781695072,12745.893687509997,390.41105978999985,54083.32502256 2026-06-17,11:17:54.000,168,11063084,-795,0,1781695073,12745.866742270002,390.4251580499986,54083.31803544 2026-06-17,11:17:55.000,168,11063099,-795,0,1781695074,12745.860005959992,390.3828632700024,54083.3739324 2026-06-17,11:17:56.000,168,11063124,-795,0,1781695075,12745.758961309992,390.4040106600005,54083.33200968001 2026-06-17,11:17:57.000,168,11063143,-795,0,1781695076,12745.732016069996,390.41105978999985,54083.27611272 2026-06-17,11:17:58.000,168,11063113,-795,0,1781695077,12745.826324410002,390.4040106600005,54083.60450736 2026-06-17,11:17:59.000,168,11063112,-795,0,1781695078,12745.880214889992,390.3828632700024,54083.56957176001 2026-06-17,11:18:00.000,168,11063143,-795,0,1781695079,12745.765697620001,390.39696153000114,54083.48572632 2026-06-17,11:18:02.000,168,11063092,-795,0,1781695081,12745.913896439997,390.43220717999793,54083.59053312 2026-06-17,11:18:03.000,168,11063102,-795,0,1781695082,12745.967786920002,390.4040106600005,54083.68835280001 2026-06-17,11:18:04.000,168,11063117,-795,0,1781695083,12745.913896439997,390.4251580499986,54083.744249760006 2026-06-17,11:18:05.000,168,11063088,-795,0,1781695084,12745.940841679992,390.39696153000114,54083.68136568 2026-06-17,11:18:06.000,168,11063120,-795,0,1781695085,12745.920632749992,390.43220717999793,54083.69533992001 2026-06-17,11:18:07.000,168,11063098,-795,0,1781695086,12745.934105369997,390.4886002200001,54083.70931416 2026-06-17,11:18:08.000,168,11063070,-795,0,1781695087,12745.920632749992,390.4815510900007,54083.77918536 2026-06-17,11:18:09.000,168,11063044,-795,0,1781695088,12745.886951200002,390.5308950000035,54083.76521112001 2026-06-17,11:18:10.000,168,11063072,-795,0,1781695089,12745.812851789997,390.59433716999774,54083.73726264001 2026-06-17,11:18:11.000,168,11063053,-795,0,1781695090,12745.705070830001,390.5661406500003,54083.63245584 2026-06-17,11:18:12.000,168,11063090,-795,0,1781695091,12745.54339939,390.55909152000095,54083.576558880006 2026-06-17,11:18:13.000,168,11063098,-795,0,1781695092,12745.49624521999,390.5308950000035,54083.73726264001 2026-06-17,11:18:14.000,168,11063096,-675,0,1781695093,12745.509717839996,390.5167967400048,54083.8979664 2026-06-17,11:18:15.000,168,11063082,-795,0,1781695094,12745.49624521999,390.54499326000223,54083.87700504 2026-06-17,11:18:16.000,168,11063065,-635,0,1781695095,12745.4827726,390.60843543000374,54083.87001792 2026-06-17,11:18:17.000,168,11063096,-795,0,1781695096,12745.45582735999,390.62253369000246,54083.75123688 2026-06-17,11:18:18.000,168,11063063,-795,0,1781695097,12745.41540949999,390.62253369000246,54083.69533992001 2026-06-17,11:18:19.000,168,11063096,-795,0,1781695098,12745.40193688,390.65777933999925,54083.84905656 2026-06-17,11:18:20.000,168,11063052,-795,0,1781695099,12745.34131009,390.67187759999797,54083.8280952 2026-06-17,11:18:21.000,168,11063071,-795,0,1781695100,12745.38172795,390.7000741200027,54083.744249760006 2026-06-17,11:18:22.000,168,11063055,-795,0,1781695101,12745.388464259995,390.70712325000204,54083.723288400004 2026-06-17,11:18:23.000,168,11063062,-795,0,1781695102,12745.489508909995,390.6930249900033,54083.842069440005 2026-06-17,11:18:24.000,168,11063061,-795,0,1781695103,12745.597289869991,390.70712325000204,54083.97482472 2026-06-17,11:18:25.000,168,11063095,-795,0,1781695104,12745.644444040001,390.7353197699995,54083.92591488 2026-06-17,11:18:26.000,168,11063087,-795,0,1781695105,12745.711807139996,390.7635162900042,54083.99578608 2026-06-17,11:18:27.000,168,11063074,-795,0,1781695106,12745.725279760001,390.85515498000314,54083.95386336001 2026-06-17,11:18:28.000,168,11063086,-795,0,1781695107,12745.705070830001,390.8974497599993,54083.99578608 2026-06-17,11:18:29.000,168,11063067,-795,0,1781695108,12745.819588099992,390.9608919300008,54084.23334816 2026-06-17,11:18:30.000,168,11063096,-795,0,1781695109,12745.812851789997,390.9608919300008,54084.21937392001 2026-06-17,11:18:31.000,168,11063076,-795,0,1781695110,12745.833060719997,390.93269541000336,54084.31020648 2026-06-17,11:18:32.000,168,11063124,-795,0,1781695111,12745.806115480002,390.9749901899995,54083.98181184001 2026-06-17,11:18:33.000,168,11063129,-795,0,1781695112,12745.846533340002,390.9820393199989,54084.09360576 2026-06-17,11:18:34.000,168,11063045,-795,0,1781695113,12745.819588099992,391.0243341000023,54084.226361040004 2026-06-17,11:18:35.000,168,11063152,-795,0,1781695114,12745.812851789997,391.00318671000423,54084.27527088 2026-06-17,11:18:36.000,168,11063158,-795,0,1781695115,12745.758961309992,390.9749901899995,54084.36610344001 2026-06-17,11:18:37.000,168,11063111,-795,0,1781695116,12745.738752379992,390.95384280000144,54084.31020648 2026-06-17,11:18:38.000,168,11063117,-795,0,1781695117,12745.732016069996,390.86925324000185,54084.345142080005 2026-06-17,11:18:39.000,168,11063072,-795,0,1781695118,12745.765697620001,390.78466368000227,54084.4220004 2026-06-17,11:18:40.000,168,11063081,-795,0,1781695119,12745.705070830001,390.67187759999797,54084.40103904 2026-06-17,11:18:41.000,168,11063137,-795,0,1781695120,12745.630971419996,390.6789267300046,54084.32418072 2026-06-17,11:18:42.000,168,11063115,-795,0,1781695121,12745.44235474,390.5872880399984,54084.226361040004 2026-06-17,11:18:43.000,168,11063132,-795,0,1781695122,12745.307628539995,390.47450196000136,54084.226361040004 2026-06-17,11:18:44.000,168,11063114,-795,0,1781695123,12745.17290233999,390.37581414000306,54084.35911632001 2026-06-17,11:18:45.000,168,11063086,-795,0,1781695124,12745.092066619989,390.2559789299994,54084.40103904 2026-06-17,11:18:46.000,168,11063081,-795,0,1781695125,12745.058385069999,390.07975068000087,54084.3521292 2026-06-17,11:18:47.000,168,11063109,-795,0,1781695126,12745.065121379994,389.9951611200013,54084.21937392001 2026-06-17,11:18:48.000,168,11063066,-795,0,1781695127,12745.159429719999,389.86827677999827,54084.33815496001 2026-06-17,11:18:49.000,168,11063086,-795,0,1781695128,12745.11227554999,389.86827677999827,54084.1425156 2026-06-17,11:18:50.000,168,11063101,-795,0,1781695129,12745.13248447999,389.88237504000426,54084.23334816 2026-06-17,11:18:51.000,168,11063118,-795,0,1781695130,12745.145957099994,389.93876807999914,54084.12155424001 2026-06-17,11:18:52.000,168,11063085,-795,0,1781695131,12745.125748169994,389.9458172099985,54084.10059288001 2026-06-17,11:18:53.000,168,11063092,-795,0,1781695132,12745.19311126999,390.00221025000064,54084.24033528001 2026-06-17,11:18:54.000,168,11063115,-795,0,1781695133,12745.13248447999,390.0233576399987,54084.12155424001 2026-06-17,11:18:55.000,168,11063117,-795,0,1781695134,12745.32110116,390.0727015500015,54084.42898752 2026-06-17,11:18:56.000,168,11063115,-795,0,1781695135,12745.327837469995,390.0938489399996,54084.47091024 2026-06-17,11:18:57.000,168,11063052,-795,0,1781695136,12745.34131009,390.15024198000174,54084.43597464001 2026-06-17,11:18:58.000,168,11063138,-795,0,1781695137,12745.27394698999,390.15024198000174,54084.4220004 2026-06-17,11:18:59.000,168,11063093,-795,0,1781695138,12745.098802929999,390.05155416000343,54084.38706480001 2026-06-17,11:19:00.000,168,11063131,-795,0,1781695139,12745.051648759989,390.0233576399987,54084.58969128 2026-06-17,11:19:01.000,168,11063053,-795,0,1781695140,12744.836086839998,389.96696460000385,54084.345142080005 2026-06-17,11:19:03.000,168,11063094,-795,0,1781695142,12744.647470160002,389.91762069000106,54084.51982008 2026-06-17,11:19:04.000,168,11063105,-795,0,1781695143,12744.559898129992,389.896473300003,54084.582704160006 2026-06-17,11:19:05.000,168,11063093,-795,0,1781695144,12744.425171930001,389.8753259100049,54084.56872992 2026-06-17,11:19:06.000,168,11063117,-795,0,1781695145,12744.418435619991,389.7766380899993,54084.526807199996 2026-06-17,11:19:07.000,168,11063102,-795,0,1781695146,12744.32412728,389.67090114000166,54084.345142080005 2026-06-17,11:19:08.000,168,11063115,-795,0,1781695147,12744.310654659996,389.551065929998,54084.40103904 2026-06-17,11:19:09.000,168,11063137,-795,0,1781695148,12744.33759989999,389.48762376000377,54084.57571704001 2026-06-17,11:19:10.000,168,11063102,-795,0,1781695149,12744.330863589996,389.41008333000354,54084.61065264 2026-06-17,11:19:11.000,168,11063069,-795,0,1781695150,12744.310654659996,389.41008333000354,54084.582704160006 2026-06-17,11:19:12.000,168,11063093,-795,0,1781695151,12744.25676417999,389.3959850700048,54084.35911632001 2026-06-17,11:19:13.000,168,11063108,-795,0,1781695152,12744.19613738999,389.3889359399982,54084.21937392001 2026-06-17,11:19:14.000,168,11063089,-795,0,1781695153,12744.33759989999,389.3677885500001,54084.30321936 2026-06-17,11:19:15.000,168,11063093,-795,0,1781695154,12744.499271339992,389.4171324600029,54084.38706480001 2026-06-17,11:19:16.000,168,11063064,-795,0,1781695155,12744.573370749997,389.5158202800012,54084.37309056 2026-06-17,11:19:17.000,168,11063119,-795,0,1781695156,12744.640733849992,389.6145080999995,54084.394051920004 2026-06-17,11:19:18.000,168,11063074,-795,0,1781695157,12744.701360639992,389.6990976599991,54084.37309056 2026-06-17,11:19:19.000,168,11063070,-795,0,1781695158,12744.768723740002,389.7836872199987,54084.512832960005 2026-06-17,11:19:20.000,168,11063107,-795,0,1781695159,12744.829350530003,389.9105715600017,54084.49885872 2026-06-17,11:19:21.000,168,11063078,-795,0,1781695160,12744.856295769998,390.01630850999936,54084.49885872 2026-06-17,11:19:22.000,168,11063086,-795,0,1781695161,12744.836086839998,390.01630850999936,54084.37309056 2026-06-17,11:19:23.000,168,11063096,-795,0,1781695162,12744.788932670002,390.00925938,54084.43597464001 2026-06-17,11:19:24.000,168,11063117,-795,0,1781695163,12744.788932670002,389.9317189499998,54084.45693600001 2026-06-17,11:19:25.000,168,11063113,-795,0,1781695164,12744.842823149993,389.95286633999785,54084.67353672001 2026-06-17,11:19:26.000,168,11063143,-795,0,1781695165,12744.829350530003,389.95286633999785,54084.750395040006 2026-06-17,11:19:27.000,168,11063068,-795,0,1781695166,12744.768723740002,390.0586032900028,54084.694498079996 2026-06-17,11:19:28.000,168,11063074,-795,0,1781695167,12744.795668979998,390.10089806999895,54084.47091024 2026-06-17,11:19:29.000,168,11063101,-795,0,1781695168,12744.795668979998,390.15024198000174,54084.57571704001 2026-06-17,11:19:30.000,168,11063064,-795,0,1781695169,12744.842823149993,390.15024198000174,54084.561742800004 2026-06-17,11:19:31.000,168,11063074,-795,0,1781695170,12744.903449939993,390.18548762999853,54084.62462688001 2026-06-17,11:19:32.000,168,11063122,-795,0,1781695171,12744.937131489998,390.1431928500024,54084.70148520001 2026-06-17,11:19:33.000,168,11063073,-795,0,1781695172,12744.849559460003,390.16434024000046,54084.526807199996 2026-06-17,11:19:34.000,168,11063110,-795,0,1781695173,12744.943867799993,390.15024198000174,54084.72244656001 2026-06-17,11:19:35.000,168,11063060,-795,0,1781695174,12745.011230899989,390.16434024000046,54084.82725336 2026-06-17,11:19:36.000,168,11063085,-795,0,1781695175,12745.051648759989,390.1220454600043,54084.799304880005 2026-06-17,11:19:37.000,168,11063110,-795,0,1781695176,12745.105539239994,390.1431928500024,54084.81327912 2026-06-17,11:19:38.000,168,11063060,-795,0,1781695177,12745.085330309994,390.12909459000366,54084.67353672001 2026-06-17,11:19:39.000,168,11063070,-795,0,1781695178,12745.071857689989,390.0727015500015,54084.77834352 2026-06-17,11:19:40.000,168,11063077,-795,0,1781695179,12745.105539239994,390.10089806999895,54084.82725336 2026-06-17,11:19:41.000,168,11063077,-795,0,1781695180,12745.071857689989,390.12909459000366,54084.98097 2026-06-17,11:19:42.000,168,11063079,-795,0,1781695181,12744.984285659993,390.0727015500015,54084.85520184 2026-06-17,11:19:43.000,168,11063070,-795,0,1781695182,12744.863032079993,390.00925938,54084.65257536001 2026-06-17,11:19:44.000,168,11063050,-795,0,1781695183,12744.970813039989,389.9740137300032,54084.71545944 2026-06-17,11:19:45.000,168,11063058,-795,0,1781695184,12745.051648759989,389.88237504000426,54084.82725336 2026-06-17,11:19:46.000,168,11063059,-715,0,1781695185,12745.139220789999,389.8330311300015,54084.78533064 2026-06-17,11:19:47.000,168,11063091,-795,0,1781695186,12745.33457377999,389.79073634999804,54084.9460344 2026-06-17,11:19:48.000,168,11063085,-795,0,1781695187,12745.36151902,389.8259820000021,54084.897124560004 2026-06-17,11:19:49.000,168,11063069,-795,0,1781695188,12745.51645414999,389.8612276499989,54085.03686696001 2026-06-17,11:19:50.000,168,11063127,-795,0,1781695189,12745.550135699996,389.9246698200004,54085.00891848001 2026-06-17,11:19:51.000,168,11063092,-795,0,1781695190,12745.58381725,389.98106286000257,54085.134686640005 2026-06-17,11:19:52.000,168,11063031,-795,0,1781695191,12745.590553559996,390.00221025000064,54085.1905836 2026-06-17,11:19:53.000,168,11063130,-795,0,1781695192,12745.36151902,390.08679981000023,54084.71545944 2026-06-17,11:19:54.000,168,11063122,-795,0,1781695193,12745.529926769996,390.136143720003,54085.09975104 2026-06-17,11:19:55.000,168,11063085,-795,0,1781695194,12745.577080939991,390.21368415000325,54085.21154496 2026-06-17,11:19:56.000,168,11063067,-795,0,1781695195,12745.556872009991,390.26302805999876,54085.1905836 2026-06-17,11:19:57.000,168,11063107,-795,0,1781695196,12745.570344629996,390.2912245800035,54085.232506320004 2026-06-17,11:19:58.000,168,11063081,-795,0,1781695197,12745.56360832,390.32647023000027,54085.232506320004 2026-06-17,11:19:59.000,168,11063073,-795,0,1781695198,12745.630971419996,390.340568489999,54085.37224872001 2026-06-17,11:20:00.000,168,11063003,-795,0,1781695199,12745.617498799991,390.36171588000434,54085.30936464 2026-06-17,11:20:01.000,168,11063110,-795,0,1781695200,12745.56360832,390.340568489999,54085.30936464 2026-06-17,11:20:02.000,168,11063046,-795,0,1781695201,12745.428882119995,390.2418806700007,54085.015905600005 2026-06-17,11:20:04.000,168,11063076,-795,0,1781695203,12745.4827726,390.1995858900045,54085.28840328 2026-06-17,11:20:05.000,168,11063105,-795,0,1781695204,12745.556872009991,390.1925367599979,54085.44211992001 2026-06-17,11:20:06.000,168,11063073,-795,0,1781695205,12745.597289869991,390.1995858900045,54085.46308128001 2026-06-17,11:20:07.000,168,11063090,-795,0,1781695206,12745.529926769996,390.22778241000196,54085.365261599996 2026-06-17,11:20:08.000,168,11063114,-795,0,1781695207,12745.489508909995,390.1784384999992,54085.32333888001 2026-06-17,11:20:09.000,168,11063116,-795,0,1781695208,12745.47603628999,390.22778241000196,54085.351287360005 2026-06-17,11:20:10.000,168,11063036,-795,0,1781695209,12745.54339939,390.24892980000004,54085.44211992001 2026-06-17,11:20:11.000,168,11063070,-795,0,1781695210,12745.529926769996,390.2912245800035,54085.421158560006 2026-06-17,11:20:12.000,168,11063086,-795,0,1781695211,12745.42214581,390.340568489999,54085.302377520005 2026-06-17,11:20:13.000,168,11063061,-795,0,1781695212,12745.428882119995,390.32647023000027,54085.38622296 2026-06-17,11:20:14.000,168,11063030,-795,0,1781695213,12745.186374959994,390.2841754500041,54085.21154496 2026-06-17,11:20:15.000,168,11063107,-795,0,1781695214,12745.139220789999,390.21368415000325,54085.4351328 2026-06-17,11:20:16.000,168,11063047,-795,0,1781695215,12745.19984758,390.12909459000366,54085.48404264 2026-06-17,11:20:17.000,168,11063102,-795,0,1781695216,12745.17290233999,390.06565242000215,54085.54692672 2026-06-17,11:20:18.000,168,11063077,-795,0,1781695217,12745.206583889994,390.00925938,54085.54692672 2026-06-17,11:20:19.000,168,11063084,-795,0,1781695218,12745.26047437,389.98106286000257,54085.35827448 2026-06-17,11:20:20.000,168,11063056,-795,0,1781695219,12745.38172795,389.9881119900019,54085.45609416 2026-06-17,11:20:21.000,168,11063089,-795,0,1781695220,12745.60402618,390.05155416000343,54085.686669120005 2026-06-17,11:20:22.000,168,11063094,-795,0,1781695221,12745.745488690001,390.0727015500015,54085.76352744 2026-06-17,11:20:23.000,168,11063108,-795,0,1781695222,12745.866742270002,390.1220454600043,54085.83339864 2026-06-17,11:20:24.000,168,11063090,-795,0,1781695223,12745.880214889992,390.2066350200039,54085.60981080001 2026-06-17,11:20:25.000,168,11063116,-795,0,1781695224,12745.920632749992,390.2418806700007,54085.83339864 2026-06-17,11:20:26.000,168,11063027,-795,0,1781695225,12746.075567879998,390.2700771899981,54085.95217968 2026-06-17,11:20:27.000,168,11063098,-795,0,1781695226,12746.102513119993,390.1713893699998,54086.022050880005 2026-06-17,11:20:28.000,168,11063091,-795,0,1781695227,12746.122722049993,390.1220454600043,54086.07794784 2026-06-17,11:20:29.000,168,11063084,-795,0,1781695228,12746.223766699994,390.0304067699981,54086.189741760005 2026-06-17,11:20:30.000,168,11063118,-795,0,1781695229,12746.378701829999,389.9951611200013,54086.4133296 2026-06-17,11:20:31.000,168,11063100,-795,0,1781695230,12746.358492899999,389.9740137300032,54086.42031672001 2026-06-17,11:20:32.000,168,11063047,-795,0,1781695231,12746.43259230999,389.9951611200013,54086.60198184 2026-06-17,11:20:33.000,168,11063076,-675,0,1781695232,12746.338283969999,389.96696460000385,54086.65089168 2026-06-17,11:20:35.000,168,11063030,-795,0,1781695234,12746.41238337999,389.8330311300015,54086.76967272 2026-06-17,11:20:37.000,168,11063061,-795,0,1781695236,12746.57405481999,389.7131959199978,54086.811595440005 2026-06-17,11:20:38.000,168,11063076,-795,0,1781695237,12746.69530839999,389.6990976599991,54086.90242800001 2026-06-17,11:20:39.000,168,11063094,-795,0,1781695238,12746.82329829,389.7272941800038,54087.13300296 2026-06-17,11:20:40.000,168,11062995,-795,0,1781695239,12746.890661389996,389.7484415700019,54087.146977200005 2026-06-17,11:20:41.000,168,11063104,-795,0,1781695240,12746.84350722,389.73434331000317,54087.21684840001 2026-06-17,11:20:42.000,168,11063095,-795,0,1781695241,12746.796353049991,389.7766380899993,54087.13999008001 2026-06-17,11:20:43.000,168,11063059,-795,0,1781695242,12746.72225364,389.8330311300015,54087.13300296 2026-06-17,11:20:44.000,168,11063101,-795,0,1781695243,12746.66162685,389.8753259100049,54087.39851352 2026-06-17,11:20:45.000,168,11063108,-795,0,1781695244,12746.59426374999,389.81893287000275,54087.4963332 2026-06-17,11:20:46.000,168,11063066,-795,0,1781695245,12746.43259230999,389.7131959199978,54087.293706720004 2026-06-17,11:20:47.000,168,11063143,-795,0,1781695246,12746.39217444999,389.69204852999974,54087.433449120006 2026-06-17,11:20:48.000,168,11063003,-795,0,1781695247,12746.284393489994,389.6427046200042,54087.34261656 2026-06-17,11:20:49.000,168,11063117,-795,0,1781695248,12746.257448249999,389.6004098400008,54087.46838472 2026-06-17,11:20:50.000,168,11063058,-795,0,1781695249,12746.196821459998,389.565164190004,54087.50332032001 2026-06-17,11:20:51.000,168,11063065,-795,0,1781695250,12746.169876219989,389.45942723999906,54087.53825592 2026-06-17,11:20:52.000,168,11063058,-715,0,1781695251,12746.095776809998,389.38188680999883,54087.34960368 2026-06-17,11:20:53.000,168,11063087,-795,0,1781695252,12746.028413710002,389.3325429000033,54087.33562944001 2026-06-17,11:20:54.000,168,11063078,-795,0,1781695253,12746.068831570003,389.2691007300018,54087.45441048001 2026-06-17,11:20:55.000,168,11063079,-795,0,1781695254,12745.940841679992,389.219756819999,54087.461397600004 2026-06-17,11:20:56.000,168,11063061,-795,0,1781695255,12745.819588099992,389.11401987000136,54087.17492568 2026-06-17,11:20:57.000,168,11063073,-795,0,1781695256,12745.779170239992,389.03647944000113,54087.21684840001 2026-06-17,11:20:58.000,168,11062995,-795,0,1781695257,12745.785906550002,388.91664423000475,54087.195887040005 2026-06-17,11:20:59.000,168,11063066,-795,0,1781695258,12745.765697620001,388.8954968399994,54087.265758240006 2026-06-17,11:21:00.000,168,11063054,-795,0,1781695259,12745.772433929997,388.90254596999876,54087.251784 2026-06-17,11:21:01.000,168,11063059,-795,0,1781695260,12745.58381725,388.95188988000154,54087.17492568 2026-06-17,11:21:02.000,168,11063067,-795,0,1781695261,12745.50298153,388.9448407500022,54087.13999008001 2026-06-17,11:21:03.000,168,11063026,-795,0,1781695262,12745.25373805999,388.96598814000026,54086.95133784001 2026-06-17,11:21:04.000,168,11063058,-795,0,1781695263,12745.19311126999,388.8954968399994,54086.930376480006 2026-06-17,11:21:05.000,168,11063053,-795,0,1781695264,12745.226792819994,388.8320546699979,54087.08409312 2026-06-17,11:21:06.000,168,11063059,-795,0,1781695265,12745.11227554999,388.7615633700043,54086.89544088 2026-06-17,11:21:07.000,168,11063082,-795,0,1781695266,12745.105539239994,388.69107207000343,54086.87447952 2026-06-17,11:21:08.000,168,11063084,-795,0,1781695267,12745.065121379994,388.64877729,54086.82556968 2026-06-17,11:21:09.000,168,11063072,-795,0,1781695268,12745.078593999999,388.6135316400032,54086.90242800001 2026-06-17,11:21:10.000,168,11063112,-795,0,1781695269,12745.004494589994,388.5853351199985,54086.82556968 2026-06-17,11:21:11.000,168,11063076,-795,0,1781695270,12744.997758279998,388.535991210003,54086.741724240004 2026-06-17,11:21:12.000,168,11063056,-795,0,1781695271,12745.105539239994,388.4795981700008,54086.83255680001 2026-06-17,11:21:13.000,168,11063080,-795,0,1781695272,12745.15269340999,388.4232051299987,54086.741724240004 2026-06-17,11:21:14.000,168,11063115,-795,0,1781695273,12745.166166029994,388.4161559999993,54086.68582728001 2026-06-17,11:21:15.000,168,11063052,-795,0,1781695274,12745.058385069999,388.4020577400006,54086.51813640001 2026-06-17,11:21:16.000,168,11063085,-795,0,1781695275,12744.991021969989,388.39500861000124,54086.4832008 2026-06-17,11:21:17.000,168,11063096,-795,0,1781695276,12744.937131489998,388.4654999100021,54086.553072 2026-06-17,11:21:18.000,168,11063098,-795,0,1781695277,12744.788932670002,388.47254904000147,54086.61595608001 2026-06-17,11:21:19.000,168,11063126,-795,0,1781695278,12744.586843370002,388.55713860000105,54086.58102048 2026-06-17,11:21:20.000,168,11063038,-795,0,1781695279,12744.458853479991,388.535991210003,54086.525123520005 2026-06-17,11:21:21.000,168,11063090,-795,0,1781695280,12744.33759989999,388.4654999100021,54086.30153568001 2026-06-17,11:21:22.000,168,11063031,-795,0,1781695281,12744.310654659996,388.39500861000124,54086.2735872 2026-06-17,11:21:23.000,168,11063058,-795,0,1781695282,12744.21634631999,388.31041905000166,54086.24563872 2026-06-17,11:21:24.000,168,11063096,-795,0,1781695283,12744.169192149995,388.31041905000166,54086.19672888 2026-06-17,11:21:25.000,168,11063083,-795,0,1781695284,12744.06141119,388.27517340000486,54086.070960720004 2026-06-17,11:21:26.000,168,11062995,-795,0,1781695285,12743.919948679999,388.3245173100004,54085.87532136001 2026-06-17,11:21:27.000,168,11063123,-795,0,1781695286,12743.886267129994,388.3386155699991,54085.973141040005 2026-06-17,11:21:28.000,168,11063023,-795,0,1781695287,12743.818904029999,388.29632079000294,54086.036025119996 2026-06-17,11:21:29.000,168,11063099,-795,0,1781695288,12743.744804619993,388.24697688000015,54085.84737288001 2026-06-17,11:21:30.000,168,11063105,-795,0,1781695289,12743.744804619993,388.1341908000031,54085.77750168001 2026-06-17,11:21:31.000,168,11063039,-795,0,1781695290,12743.751540929989,388.0355029800048,54085.62378504 2026-06-17,11:21:32.000,168,11063128,-795,0,1781695291,12743.89300343999,387.93681515999924,54085.518978240005 2026-06-17,11:21:33.000,168,11063028,-795,0,1781695292,12744.007520709994,387.8451764700003,54085.47705552 2026-06-17,11:21:34.000,168,11063095,-795,0,1781695293,12744.189401079995,387.85222559999966,54085.470068400005 2026-06-17,11:21:35.000,168,11063074,-795,0,1781695294,12744.27697310999,387.9297660299999,54085.45609416 2026-06-17,11:21:36.000,168,11063040,-795,0,1781695295,12744.26350049,388.0707486300016,54085.22551920001 2026-06-17,11:21:37.000,168,11063076,-795,0,1781695296,12744.29718203999,388.1130434099978,54085.232506320004 2026-06-17,11:21:38.000,168,11063025,-795,0,1781695297,12744.26350049,388.1130434099978,54085.16263512 2026-06-17,11:21:39.000,168,11063096,-795,0,1781695298,12744.250027869995,388.0214047199988,54085.28141616 2026-06-17,11:21:40.000,168,11063084,-795,0,1781695299,12744.2028737,388.00025733000075,54085.253467680006 2026-06-17,11:21:41.000,168,11063068,-795,0,1781695300,12744.189401079995,387.93681515999924,54085.1905836 2026-06-17,11:21:42.000,168,11063094,-795,0,1781695301,12744.06141119,387.95091341999796,54085.04385408 2026-06-17,11:21:43.000,168,11063079,-795,0,1781695302,12744.13551059999,387.98615907000203,54085.1905836 2026-06-17,11:21:44.000,168,11062963,-795,0,1781695303,12744.07488380999,387.9297660299999,54085.10673816001 2026-06-17,11:21:45.000,168,11063039,-795,0,1781695304,12744.11530166999,387.9227169000005,54084.98795712001 2026-06-17,11:21:46.000,168,11063088,-795,0,1781695305,12744.108565359995,387.9791099400027,54084.82026624001 2026-06-17,11:21:47.000,168,11063072,-795,0,1781695306,12744.169192149995,387.98615907000203,54084.862188959996 2026-06-17,11:21:48.000,168,11063041,-795,0,1781695307,12744.209610009995,387.98615907000203,54084.84122760001 2026-06-17,11:21:49.000,168,11063082,-795,0,1781695308,12744.19613738999,387.95091341999796,54084.88315032 2026-06-17,11:21:50.000,168,11063075,-795,0,1781695309,12744.11530166999,388.01435558999947,54084.93904728001 2026-06-17,11:21:51.000,168,11063046,-795,0,1781695310,12744.07488380999,388.04960124000354,54084.82026624001 2026-06-17,11:21:52.000,168,11063036,-715,0,1781695311,12744.047938569995,388.12714167000377,54084.95302152 2026-06-17,11:21:53.000,168,11063092,-795,0,1781695312,12744.06141119,388.21173123000335,54084.91109880001 2026-06-17,11:21:54.000,168,11063104,-795,0,1781695313,12743.946893919994,388.2822225300042,54084.92507304 2026-06-17,11:21:55.000,168,11063114,-795,0,1781695314,12743.798695099998,388.2822225300042,54084.55475568001 2026-06-17,11:21:56.000,168,11063172,-795,0,1781695315,12743.886267129994,388.2540260099995,54084.7364208 2026-06-17,11:21:57.000,168,11063091,-795,0,1781695316,12743.926684989994,388.27517340000486,54084.79231776001 2026-06-17,11:21:58.000,168,11063098,-795,0,1781695317,12743.940157609999,388.2892716600036,54084.93904728001 2026-06-17,11:21:59.000,168,11063052,-795,0,1781695318,12743.967102849994,388.33156643999973,54084.93206016 2026-06-17,11:22:00.000,168,11063038,-795,0,1781695319,12743.940157609999,388.35976296000445,54084.88315032 2026-06-17,11:22:01.000,168,11063086,-795,0,1781695320,12743.852585579989,388.4232051299987,54084.77834352 2026-06-17,11:22:02.000,168,11063022,-795,0,1781695321,12743.791958789989,388.535991210003,54084.82026624001 2026-06-17,11:22:03.000,168,11063094,-795,0,1781695322,12743.825640339994,388.50779468999826,54084.862188959996 2026-06-17,11:22:04.000,168,11063058,-795,0,1781695323,12743.677441519998,388.47254904000147,54084.83424048 2026-06-17,11:22:05.000,168,11063053,-795,0,1781695324,12743.616814729998,388.40910686999996,54084.72244656001 2026-06-17,11:22:07.000,168,11063083,-795,0,1781695326,12743.839112959999,388.317468180001,54084.88315032 2026-06-17,11:22:08.000,168,11063082,-795,0,1781695327,12744.007520709994,388.29632079000294,54084.95302152 2026-06-17,11:22:09.000,168,11063114,-795,0,1781695328,12744.108565359995,388.2822225300042,54084.95302152 2026-06-17,11:22:10.000,168,11063129,-795,0,1781695329,12744.21634631999,388.3879594800019,54084.95302152 2026-06-17,11:22:11.000,168,11063102,-795,0,1781695330,12744.209610009995,388.44435252000403,54084.799304880005 2026-06-17,11:22:12.000,168,11063091,-795,0,1781695331,12744.26350049,388.49369642999955,54084.9460344 2026-06-17,11:22:13.000,168,11063111,-795,0,1781695332,12744.31739096999,388.4654999100021,54085.05782832001 2026-06-17,11:22:14.000,168,11063083,-795,0,1781695333,12744.357808829991,388.47254904000147,54085.12769952001 2026-06-17,11:22:15.000,168,11063069,-795,0,1781695334,12744.404963,388.4020577400006,54085.12769952001 2026-06-17,11:22:16.000,168,11063043,-795,0,1781695335,12744.32412728,388.39500861000124,54085.07180256 2026-06-17,11:22:17.000,168,11063061,-635,0,1781695336,12744.33759989999,388.34566469999845,54085.00193136 2026-06-17,11:22:18.000,168,11063067,-795,0,1781695337,12744.492535029996,388.27517340000486,54085.10673816001 2026-06-17,11:22:19.000,168,11063093,-795,0,1781695338,12744.580107059992,388.24697688000015,54085.16962224 2026-06-17,11:22:20.000,168,11063079,-795,0,1781695339,12744.580107059992,388.2681242699982,54085.330326 2026-06-17,11:22:21.000,168,11063079,-795,0,1781695340,12744.620524919992,388.3033699200023,54085.253467680006 2026-06-17,11:22:22.000,168,11063072,-755,0,1781695341,12744.593579679997,388.33156643999973,54085.351287360005 2026-06-17,11:22:23.000,168,11063101,-795,0,1781695342,12744.593579679997,388.40910686999996,54085.470068400005 2026-06-17,11:22:24.000,168,11063064,-795,0,1781695343,12744.418435619991,388.37386122000316,54085.45609416 2026-06-17,11:22:25.000,168,11063068,-795,0,1781695344,12744.34433621,388.317468180001,54085.49801688 2026-06-17,11:22:26.000,168,11063077,-795,0,1781695345,12744.128774289995,388.204682100004,54085.39321008001 2026-06-17,11:22:27.000,168,11063100,-795,0,1781695346,12743.95363022999,388.1200925400044,54085.21853208 2026-06-17,11:22:28.000,168,11063034,-795,0,1781695347,12743.960366539999,388.1059942799984,54085.37224872001 2026-06-17,11:22:29.000,168,11063105,-795,0,1781695348,12743.99404808999,388.12714167000377,54085.47705552 2026-06-17,11:22:30.000,168,11063061,-795,0,1781695349,12744.01425701999,388.09894514999905,54085.49102976001 2026-06-17,11:22:31.000,168,11063090,-795,0,1781695350,12744.09509273999,388.1694364499999,54085.532952479996 2026-06-17,11:22:32.000,168,11063036,-795,0,1781695351,12744.148983219995,388.21173123000335,54085.532952479996 2026-06-17,11:22:33.000,168,11063102,-795,0,1781695352,12744.12203798,388.21173123000335,54085.40718432 2026-06-17,11:22:34.000,168,11063020,-795,0,1781695353,12744.14224691,388.2399277500008,54085.47705552 2026-06-17,11:22:35.000,168,11063094,-795,0,1781695354,12744.108565359995,388.2187803600027,54085.44211992001 2026-06-17,11:22:36.000,168,11063091,-795,0,1781695355,12744.108565359995,388.27517340000486,54085.60981080001 2026-06-17,11:22:37.000,168,11063081,-795,0,1781695356,12744.068147499995,388.317468180001,54085.4351328 2026-06-17,11:22:38.000,168,11063103,-795,0,1781695357,12744.16245584,388.33156643999973,54085.69365624 2026-06-17,11:22:39.000,168,11063056,-795,0,1781695358,12744.24329156,388.34566469999845,54085.79147592 2026-06-17,11:22:40.000,168,11063046,-795,0,1781695359,12744.209610009995,388.3245173100004,54085.62378504 2026-06-17,11:22:41.000,168,11063129,-795,0,1781695360,12744.19613738999,388.27517340000486,54085.735578960004 2026-06-17,11:22:42.000,168,11063145,-795,0,1781695361,12744.24329156,388.24697688000015,54085.756540320006 2026-06-17,11:22:43.000,168,11063085,-795,0,1781695362,12744.229818939995,388.23287862000143,54085.56090096001 2026-06-17,11:22:44.000,168,11063074,-795,0,1781695363,12744.28370942,388.3033699200023,54085.700643359996 2026-06-17,11:22:45.000,168,11063098,-795,0,1781695364,12744.404963,388.3879594800019,54085.91025696 2026-06-17,11:22:46.000,168,11063055,-795,0,1781695365,12744.458853479991,388.44435252000403,54085.94519256001 2026-06-17,11:22:47.000,168,11063109,-795,0,1781695366,12744.34433621,388.4373033900047,54085.67968200001 2026-06-17,11:22:48.000,168,11063042,-795,0,1781695367,12744.391490379996,388.44435252000403,54085.77051456 2026-06-17,11:22:49.000,168,11063062,-795,0,1781695368,12744.31739096999,388.3809103500025,54085.79147592 2026-06-17,11:22:50.000,168,11063077,-795,0,1781695369,12744.28370942,388.2540260099995,54085.88230848 2026-06-17,11:22:51.000,168,11063110,-795,0,1781695370,12744.270236799995,388.14828906000184,54085.84038576 2026-06-17,11:22:52.000,168,11063108,-795,0,1781695371,12744.18266477,388.0284538499982,54085.74256608 2026-06-17,11:22:53.000,168,11063073,-795,0,1781695372,12744.22308263,387.9720608100033,54085.805450160005 2026-06-17,11:22:54.000,168,11063065,-795,0,1781695373,12744.21634631999,387.83812734000094,54085.95217968 2026-06-17,11:22:55.000,168,11063107,-795,0,1781695374,12744.18266477,387.80288169000414,54085.7844888 2026-06-17,11:22:56.000,168,11063024,-635,0,1781695375,12744.10182905,387.8099308200035,54085.66570776 2026-06-17,11:22:57.000,168,11063104,-795,0,1781695376,12744.02099333,387.83812734000094,54085.37224872001 2026-06-17,11:22:58.000,168,11063090,-795,0,1781695377,12744.047938569995,387.87337298999773,54085.49801688 2026-06-17,11:22:59.000,168,11063117,-795,0,1781695378,12744.06141119,387.9438642899986,54085.56090096001 2026-06-17,11:23:00.000,168,11063103,-795,0,1781695379,12743.967102849994,387.9438642899986,54085.588849440006 2026-06-17,11:23:01.000,168,11063087,-795,0,1781695380,12743.825640339994,387.9438642899986,54085.55391384 2026-06-17,11:23:02.000,168,11063063,-795,0,1781695381,12743.643759969993,387.9227169000005,54085.42814568 2026-06-17,11:23:03.000,168,11063071,-795,0,1781695382,12743.529242700002,387.8945203800031,54085.5748752 2026-06-17,11:23:04.000,168,11063050,-795,0,1781695383,12743.421461739992,387.81697995000286,54085.52596536 2026-06-17,11:23:05.000,168,11063116,-795,0,1781695384,12743.273262919996,387.746488650002,54085.33731312 2026-06-17,11:23:06.000,168,11063061,-795,0,1781695385,12743.08464624,387.65484996000305,54085.12769952001 2026-06-17,11:23:08.000,168,11063014,-795,0,1781695387,12743.333889709997,387.70419386999856,54085.23949344 2026-06-17,11:23:09.000,168,11063100,-795,0,1781695388,12743.434934359997,387.6618990900024,54085.34430024001 2026-06-17,11:23:10.000,168,11063108,-795,0,1781695389,12743.482088529992,387.64075170000433,54085.32333888001 2026-06-17,11:23:11.000,168,11063104,-795,0,1781695390,12743.434934359997,387.6125551799996,54085.27442904001 2026-06-17,11:23:12.000,168,11063086,-795,0,1781695391,12743.367571260002,387.5632112700041,54085.09276392 2026-06-17,11:23:13.000,168,11062989,-795,0,1781695392,12743.306944470001,387.5843586600022,54085.20455784001 2026-06-17,11:23:14.000,168,11063100,-795,0,1781695393,12743.347362330001,387.5773095300028,54085.330326 2026-06-17,11:23:15.000,168,11063075,-795,0,1781695394,12743.414725429997,387.6125551799996,54085.28840328 2026-06-17,11:23:16.000,168,11063082,-795,0,1781695395,12743.522506389992,387.5773095300028,54085.35827448 2026-06-17,11:23:17.000,168,11063115,-795,0,1781695396,12743.529242700002,387.5843586600022,54085.365261599996 2026-06-17,11:23:18.000,168,11063077,-795,0,1781695397,12743.455143289997,387.59140779000154,54085.10673816001 2026-06-17,11:23:19.000,168,11063103,-555,0,1781695398,12743.522506389992,387.60550605000026,54085.30936464 2026-06-17,11:23:20.000,168,11063071,-795,0,1781695399,12743.589869490002,387.6337025699977,54085.37224872001 2026-06-17,11:23:21.000,168,11063059,-795,0,1781695400,12743.643759969993,387.75353778000135,54085.330326 2026-06-17,11:23:22.000,168,11063083,-795,0,1781695401,12743.663968899993,387.7605869100007,54085.31635176 2026-06-17,11:23:23.000,168,11063073,-795,0,1781695402,12743.589869490002,387.8099308200035,54085.27442904001 2026-06-17,11:23:24.000,168,11063104,-795,0,1781695403,12743.569660560002,387.7605869100007,54085.28840328 2026-06-17,11:23:25.000,168,11063090,-795,0,1781695404,12743.677441519998,387.75353778000135,54085.4351328 2026-06-17,11:23:26.000,168,11063089,-795,0,1781695405,12743.690914139988,387.70419386999856,54085.48404264 2026-06-17,11:23:27.000,168,11063100,-795,0,1781695406,12743.765013549993,387.6759973500011,54085.51199112001 2026-06-17,11:23:28.000,168,11063134,-795,0,1781695407,12743.818904029999,387.65484996000305,54085.330326 2026-06-17,11:23:29.000,168,11063086,-795,0,1781695408,12743.93342129999,387.619604309999,54085.31635176 2026-06-17,11:23:30.000,168,11063105,-795,0,1781695409,12744.128774289995,387.64075170000433,54085.45609416 2026-06-17,11:23:31.000,168,11063113,-795,0,1781695410,12744.24329156,387.6971447399992,54085.55391384 2026-06-17,11:23:32.000,168,11063081,-795,0,1781695411,12744.30391835,387.75353778000135,54085.588849440006 2026-06-17,11:23:33.000,168,11063052,-795,0,1781695412,12744.2028737,387.8451764700003,54085.42814568 2026-06-17,11:23:34.000,168,11063110,-795,0,1781695413,12744.250027869995,387.85222559999966,54085.65872064001 2026-06-17,11:23:35.000,168,11063104,-795,0,1781695414,12744.189401079995,387.9227169000005,54085.74955320001 2026-06-17,11:23:36.000,168,11063083,-795,0,1781695415,12744.11530166999,387.8945203800031,54085.70763048001 2026-06-17,11:23:37.000,168,11063093,-795,0,1781695416,12743.960366539999,387.90156951000245,54085.60282368 2026-06-17,11:23:38.000,168,11063093,-795,0,1781695417,12743.798695099998,387.85222559999966,54085.49801688 2026-06-17,11:23:39.000,168,11063044,-795,0,1781695418,12743.812167719989,387.71829213000456,54085.51199112001 2026-06-17,11:23:40.000,168,11063070,-795,0,1781695419,12743.832376649989,387.66894822000177,54085.6447464 2026-06-17,11:23:41.000,168,11063065,-795,0,1781695420,12743.825640339994,387.54206387999875,54085.637759280005 2026-06-17,11:23:42.000,168,11063063,-795,0,1781695421,12743.805431409994,387.4997691000026,54085.60282368 2026-06-17,11:23:43.000,168,11063068,-795,0,1781695422,12743.812167719989,387.39403214999766,54085.67269488 2026-06-17,11:23:44.000,168,11063048,-795,0,1781695423,12743.845849269994,387.2178038999991,54085.567888080004 2026-06-17,11:23:45.000,168,11062995,-795,0,1781695424,12744.007520709994,387.1896073800017,54085.61679792 2026-06-17,11:23:46.000,168,11063095,-795,0,1781695425,12744.128774289995,387.1050178200021,54085.6447464 2026-06-17,11:23:47.000,168,11063061,-795,0,1781695426,12744.21634631999,387.06977216999803,54085.7146176 2026-06-17,11:23:48.000,168,11063037,-795,0,1781695427,12744.16245584,387.1261652100002,54085.421158560006 2026-06-17,11:23:49.000,168,11063046,-795,0,1781695428,12744.32412728,387.1896073800017,54085.72160472 2026-06-17,11:23:50.000,168,11063074,-795,0,1781695429,12744.33759989999,387.2248530299985,54085.7146176 2026-06-17,11:23:51.000,168,11063102,-795,0,1781695430,12744.431908239996,387.2530495500032,54085.94519256001 2026-06-17,11:23:52.000,168,11063048,-795,0,1781695431,12744.526216580001,387.26009868000256,54085.93121832 2026-06-17,11:23:53.000,168,11063088,-715,0,1781695432,12744.613788609997,387.3023934599987,54085.93121832 2026-06-17,11:23:54.000,168,11063118,-795,0,1781695433,12744.694624329997,387.3023934599987,54085.87532136001 2026-06-17,11:23:55.000,168,11063085,-795,0,1781695434,12744.802405289993,387.3023934599987,54086.01506376001 2026-06-17,11:23:56.000,168,11063086,-795,0,1781695435,12744.943867799993,387.32354085000406,54086.23166448001 2026-06-17,11:23:57.000,168,11063113,-795,0,1781695436,12744.923658869993,387.3376391100028,54086.259612960006 2026-06-17,11:23:58.000,168,11063028,-795,0,1781695437,12744.849559460003,387.34468824000214,54086.04999936 2026-06-17,11:23:59.000,168,11063035,-795,0,1781695438,12744.876504699998,387.3164917200047,54086.26660008 2026-06-17,11:24:00.000,168,11063071,-795,0,1781695439,12744.856295769998,387.26009868000256,54086.371406879996 2026-06-17,11:24:01.000,168,11063119,-795,0,1781695440,12744.741778499993,387.19665651000105,54086.371406879996 2026-06-17,11:24:02.000,168,11063109,-795,0,1781695441,12744.748514810002,387.1543617300049,54086.46223944 2026-06-17,11:24:03.000,168,11063098,-795,0,1781695442,12744.701360639992,387.13321433999954,54086.32249704 2026-06-17,11:24:04.000,168,11063099,-795,0,1781695443,12744.714833259997,387.14731259999826,54086.357432640005 2026-06-17,11:24:05.000,168,11063094,-795,0,1781695444,12744.815877909998,387.16141086000425,54086.58800760001 2026-06-17,11:24:06.000,168,11063093,-795,0,1781695445,12744.910186249988,387.21075476999977,54086.60896896 2026-06-17,11:24:07.000,168,11063080,-795,0,1781695446,12744.802405289993,387.2530495500032,54086.46922656001 2026-06-17,11:24:09.000,168,11063035,-795,0,1781695448,12744.842823149993,387.2248530299985,54086.62993032 2026-06-17,11:24:10.000,168,11063108,-795,0,1781695449,12744.829350530003,387.1684599900036,54086.74871136 2026-06-17,11:24:11.000,168,11063053,-795,0,1781695450,12744.782196359993,387.09796869000274,54086.811595440005 2026-06-17,11:24:12.000,168,11063113,-795,0,1781695451,12744.694624329997,387.06977216999803,54086.63691744001 2026-06-17,11:24:13.000,168,11063059,-795,0,1781695452,12744.701360639992,387.0274773900019,54086.77665984 2026-06-17,11:24:14.000,168,11063085,-795,0,1781695453,12744.687888020002,387.0063300000038,54086.790634080004 2026-06-17,11:24:15.000,168,11063084,-795,0,1781695454,12744.694624329997,386.96403522000037,54086.97229920001 2026-06-17,11:24:16.000,168,11063021,-795,0,1781695455,12744.620524919992,387.0063300000038,54086.90242800001 2026-06-17,11:24:17.000,168,11063061,-795,0,1781695456,12744.506007650001,387.04862477999995,54086.84653104 2026-06-17,11:24:18.000,168,11063066,-795,0,1781695457,12744.30391835,387.06977216999803,54086.65089168 2026-06-17,11:24:19.000,168,11063063,-795,0,1781695458,12744.16245584,387.0204282600025,54086.60896896 2026-06-17,11:24:20.000,168,11063085,-795,0,1781695459,12744.209610009995,386.9428878300023,54086.72076288 2026-06-17,11:24:21.000,168,11063093,-795,0,1781695460,12744.30391835,386.830101749998,54086.95133784001 2026-06-17,11:24:22.000,168,11063077,-795,0,1781695461,12744.34433621,386.7948561000012,54086.91640224 2026-06-17,11:24:23.000,168,11063119,-795,0,1781695462,12744.479062409991,386.7737087100031,54086.979286320005 2026-06-17,11:24:24.000,168,11063054,-795,0,1781695463,12744.553161819997,386.83715088000463,54086.81858256 2026-06-17,11:24:25.000,168,11063075,-755,0,1781695464,12744.708096950002,386.9428878300023,54086.83954392 2026-06-17,11:24:26.000,168,11063067,-755,0,1781695465,12744.701360639992,387.04862477999995,54086.78364696001 2026-06-17,11:24:27.000,168,11063061,-795,0,1781695466,12744.795668979998,387.04862477999995,54086.930376480006 2026-06-17,11:24:28.000,168,11063076,-795,0,1781695467,12744.809141600002,387.07682130000467,54087.126015840004 2026-06-17,11:24:29.000,168,11063100,-795,0,1781695468,12744.681151709992,386.94993696000165,54086.94435072 2026-06-17,11:24:30.000,168,11063101,-795,0,1781695469,12744.741778499993,386.9076421799982,54087.17492568 2026-06-17,11:24:31.000,168,11063120,-795,0,1781695470,12744.842823149993,386.88649479000014,54087.33562944001 2026-06-17,11:24:32.000,168,11063007,-795,0,1781695471,12744.869768389988,386.9076421799982,54087.27973248 2026-06-17,11:24:33.000,168,11063056,-795,0,1781695472,12744.809141600002,386.9428878300023,54087.28671960001 2026-06-17,11:24:34.000,168,11063109,-795,0,1781695473,12744.735042189997,387.0063300000038,54087.20986128 2026-06-17,11:24:35.000,168,11063081,-795,0,1781695474,12744.654206469997,387.0063300000038,54087.23082264 2026-06-17,11:24:36.000,168,11063069,-795,0,1781695475,12744.620524919992,387.01337913000316,54087.44742336 2026-06-17,11:24:37.000,168,11063117,-795,0,1781695476,12744.586843370002,386.96403522000037,54087.53825592 2026-06-17,11:24:38.000,168,11063102,-795,0,1781695477,12744.472326099996,386.96403522000037,54087.48934608 2026-06-17,11:24:39.000,168,11063083,-795,0,1781695478,12744.357808829991,386.96403522000037,54087.28671960001 2026-06-17,11:24:40.000,168,11063035,-795,0,1781695479,12744.351072519996,386.99928087000444,54087.44043624 2026-06-17,11:24:41.000,168,11062977,-795,0,1781695480,12744.425171930001,387.04862477999995,54087.45441048001 2026-06-17,11:24:42.000,168,11063101,-795,0,1781695481,12744.431908239996,387.16141086000425,54087.580178640004 2026-06-17,11:24:43.000,168,11063083,-795,0,1781695482,12744.404963,387.1896073800017,54087.59415288001 2026-06-17,11:24:44.000,168,11063085,-795,0,1781695483,12744.25676417999,387.16141086000425,54087.35659080001 2026-06-17,11:24:45.000,168,11063090,-795,0,1781695484,12744.209610009995,387.16141086000425,54087.50332032001 2026-06-17,11:24:46.000,168,11063133,-795,0,1781695485,12744.17592845999,387.13321433999954,54087.65703696 2026-06-17,11:24:47.000,168,11063109,-795,0,1781695486,12744.04120226,387.083870430004,54087.650049840006 2026-06-17,11:24:48.000,168,11063099,-795,0,1781695487,12743.98057547,386.96403522000037,54087.61511424 2026-06-17,11:24:49.000,168,11063078,-795,0,1781695488,12743.906476059994,386.8582982700027,54087.38453928001 2026-06-17,11:24:50.000,168,11063009,-795,0,1781695489,12743.946893919994,386.80190523000056,54087.51729456 2026-06-17,11:24:51.000,168,11063092,-795,0,1781695490,12743.967102849994,386.78780697000184,54087.64306272001 2026-06-17,11:24:52.000,168,11063063,-795,0,1781695491,12743.899739749999,386.8160034899993,54087.629088480004 2026-06-17,11:24:53.000,168,11063071,-795,0,1781695492,12743.852585579989,386.82305261999863,54087.44742336 2026-06-17,11:24:54.000,168,11063054,-795,0,1781695493,12744.01425701999,386.7737087100031,54087.53825592 2026-06-17,11:24:55.000,168,11063079,-795,0,1781695494,12744.088356429995,386.6961682800029,54087.72690816 2026-06-17,11:24:56.000,168,11063058,-795,0,1781695495,12744.13551059999,386.5974804600046,54087.71992104001 2026-06-17,11:24:57.000,168,11063071,-795,0,1781695496,12744.15571952999,386.55518568000116,54087.7059468 2026-06-17,11:24:58.000,168,11063028,-795,0,1781695497,12744.11530166999,386.4494487300035,54087.55223016001 2026-06-17,11:24:59.000,168,11063013,-795,0,1781695498,12743.97383915999,386.37895743000263,54087.40550064001 2026-06-17,11:25:00.000,168,11063049,-795,0,1781695499,12743.89300343999,386.39305569000135,54087.59415288001 2026-06-17,11:25:01.000,168,11063076,-795,0,1781695500,12743.724595689993,386.3225643900005,54087.3915264 2026-06-17,11:25:02.000,168,11063085,-795,0,1781695501,12743.751540929989,386.29436787000304,54087.796779360004 2026-06-17,11:25:03.000,168,11063059,-795,0,1781695502,12743.589869490002,386.2168274400028,54087.73389528 2026-06-17,11:25:04.000,168,11063029,-795,0,1781695503,12743.495561149997,386.09699222999916,54087.71992104001 2026-06-17,11:25:05.000,168,11063033,-795,0,1781695504,12743.367571260002,386.09699222999916,54087.58716576 2026-06-17,11:25:06.000,168,11063016,-795,0,1781695505,12743.347362330001,386.03355005999765,54087.64306272001 2026-06-17,11:25:07.000,168,11063068,-795,0,1781695506,12743.381043879992,386.0687957100017,54087.68498544 2026-06-17,11:25:08.000,168,11063098,-795,0,1781695507,12743.253053989996,386.08289397000044,54087.47537184001 2026-06-17,11:25:10.000,168,11063083,-795,0,1781695509,12743.401252809992,386.1251887500039,54087.650049840006 2026-06-17,11:25:11.000,168,11063022,-795,0,1781695510,12743.515770079997,386.18158178999875,54087.78280512 2026-06-17,11:25:12.000,168,11063057,-675,0,1781695511,12743.509033770002,386.23092570000154,54087.60812712 2026-06-17,11:25:13.000,168,11063069,-795,0,1781695512,12743.610078420003,386.2873187400037,54087.768830880006 2026-06-17,11:25:14.000,168,11063120,-795,0,1781695513,12743.623551039993,386.2027291800041,54087.80376648 2026-06-17,11:25:15.000,168,11063034,-795,0,1781695514,12743.569660560002,386.19568005000474,54087.51030744 2026-06-17,11:25:16.000,168,11063090,-795,0,1781695515,12743.738068309998,386.1392870100026,54087.66402408 2026-06-17,11:25:17.000,168,11063054,-795,0,1781695516,12743.95363022999,386.1533852700013,54087.89459904 2026-06-17,11:25:18.000,168,11063101,-795,0,1781695517,12744.189401079995,386.16748353,54088.06927704 2026-06-17,11:25:19.000,168,11063083,-795,0,1781695518,12744.351072519996,386.1533852700013,54088.11119976 2026-06-17,11:25:20.000,168,11063089,-795,0,1781695519,12744.29718203999,386.2168274400028,54087.8806248 2026-06-17,11:25:21.000,168,11063095,-795,0,1781695520,12744.34433621,386.16748353,54087.950496 2026-06-17,11:25:22.000,168,11063046,-795,0,1781695521,12744.431908239996,386.1040413599985,54088.06927704 2026-06-17,11:25:23.000,168,11063070,-795,0,1781695522,12744.519480269992,386.0899430999998,54088.19504520001 2026-06-17,11:25:24.000,168,11063100,-795,0,1781695523,12744.499271339992,386.0687957100017,54087.94350888 2026-06-17,11:25:25.000,168,11063067,-795,0,1781695524,12744.620524919992,386.04764832000365,54088.034341440005 2026-06-17,11:25:26.000,168,11063073,-795,0,1781695525,12744.788932670002,386.0899430999998,54088.21600656 2026-06-17,11:25:27.000,168,11063063,-795,0,1781695526,12744.943867799993,386.1533852700013,54088.418633040004 2026-06-17,11:25:28.000,168,11063024,-795,0,1781695527,12745.017967209998,386.1533852700013,54088.48151712001 2026-06-17,11:25:29.000,168,11063057,-795,0,1781695528,12745.051648759989,386.2238765700022,54088.41164592001 2026-06-17,11:25:30.000,168,11063068,-795,0,1781695529,12745.105539239994,386.19568005000474,54088.369723200005 2026-06-17,11:25:31.000,168,11063116,-795,0,1781695530,12745.11227554999,386.18158178999875,54088.2299808 2026-06-17,11:25:32.000,168,11063089,-795,0,1781695531,12745.15269340999,386.08289397000044,54088.439594400006 2026-06-17,11:25:33.000,168,11063026,-795,0,1781695532,12745.15269340999,385.92076398000063,54088.55138832 2026-06-17,11:25:34.000,168,11063077,-795,0,1781695533,12745.186374959994,385.78683050999825,54088.64222088 2026-06-17,11:25:35.000,168,11063034,-795,0,1781695534,12745.206583889994,385.70224094999867,54088.71209208 2026-06-17,11:25:36.000,168,11063030,-795,0,1781695535,12745.13248447999,385.56830748000357,54088.56536256 2026-06-17,11:25:37.000,168,11063036,-795,0,1781695536,12745.078593999999,385.52601270000014,54088.55837544001 2026-06-17,11:25:38.000,168,11063082,-795,0,1781695537,12745.071857689989,385.49076705000334,54088.50946560001 2026-06-17,11:25:39.000,168,11063099,-795,0,1781695538,12745.13248447999,385.54011095999886,54088.607285280006 2026-06-17,11:25:40.000,168,11063089,-795,0,1781695539,12745.17290233999,385.6317496499978,54088.53042696001 2026-06-17,11:25:41.000,168,11063070,-795,0,1781695540,12745.31436484999,385.723388340004,54088.62824664001 2026-06-17,11:25:42.000,168,11063079,-795,0,1781695541,12745.47603628999,385.7656831200002,54088.71209208 2026-06-17,11:25:43.000,168,11063066,-795,0,1781695542,12745.550135699996,385.8573218099991,54088.8588216 2026-06-17,11:25:44.000,168,11063093,-795,0,1781695543,12745.60402618,385.89961659000255,54088.823886000006 2026-06-17,11:25:45.000,168,11063041,-795,0,1781695544,12745.556872009991,385.96305876000406,54088.90074432 2026-06-17,11:25:46.000,168,11063049,-795,0,1781695545,12745.45582735999,385.98420615000214,54088.86580872001 2026-06-17,11:25:47.000,168,11063050,-795,0,1781695546,12745.40193688,385.9701078900034,54088.83786024 2026-06-17,11:25:48.000,168,11063117,-795,0,1781695547,12745.44235474,386.0687957100017,54089.01253824001 2026-06-17,11:25:49.000,168,11063063,-795,0,1781695548,12745.47603628999,386.0687957100017,54089.14529352 2026-06-17,11:25:50.000,168,11063021,-795,0,1781695549,12745.307628539995,386.14633614000195,54088.90074432 2026-06-17,11:25:51.000,168,11063087,-795,0,1781695550,12745.30089223,386.23092570000154,54089.12433216 2026-06-17,11:25:52.000,168,11062995,-795,0,1781695551,12745.247001749995,386.34371177999856,54089.22215184 2026-06-17,11:25:53.000,168,11063083,-795,0,1781695552,12745.159429719999,386.34371177999856,54089.0684352 2026-06-17,11:25:54.000,168,11063031,-795,0,1781695553,12745.105539239994,386.386006560002,54089.23612608 2026-06-17,11:25:55.000,168,11063068,-795,0,1781695554,12745.058385069999,386.35781004000455,54089.12433216 2026-06-17,11:25:56.000,168,11063058,-795,0,1781695555,12744.957340419998,386.4705961200016,54089.15228064001 2026-06-17,11:25:57.000,168,11063069,-795,0,1781695556,12745.011230899989,386.4001048200007,54089.33394576 2026-06-17,11:25:58.000,168,11063060,-795,0,1781695557,12744.957340419998,386.47764525000093,54089.35490712 2026-06-17,11:25:59.000,168,11063062,-795,0,1781695558,12744.937131489998,386.4705961200016,54089.326958640006 2026-06-17,11:26:00.000,168,11063047,-795,0,1781695559,12744.869768389988,386.4846943800003,54089.208177600005 2026-06-17,11:26:01.000,168,11063119,-795,0,1781695560,12744.849559460003,386.50584176999837,54089.18022912001 2026-06-17,11:26:02.000,168,11063048,-795,0,1781695561,12744.869768389988,386.50584176999837,54089.33394576 2026-06-17,11:26:03.000,168,11063086,-795,0,1781695562,12744.916922559998,386.44239960000414,54089.39682984001 2026-06-17,11:26:04.000,168,11063053,-795,0,1781695563,12744.856295769998,386.4494487300035,54089.445739680006 2026-06-17,11:26:05.000,168,11063057,-795,0,1781695564,12744.876504699998,386.44239960000414,54089.41080408 2026-06-17,11:26:06.000,168,11063075,-795,0,1781695565,12744.883241009993,386.44239960000414,54089.50163664 2026-06-17,11:26:07.000,168,11063062,-795,0,1781695566,12744.997758279998,386.4142030799994,54089.73221160001 2026-06-17,11:26:08.000,168,11063023,-795,0,1781695567,12745.011230899989,386.4001048200007,54089.70426312001 2026-06-17,11:26:09.000,168,11063088,-795,0,1781695568,12744.869768389988,386.40715395000007,54089.522598 2026-06-17,11:26:11.000,168,11063031,-795,0,1781695570,12744.849559460003,386.39305569000135,54089.57150784 2026-06-17,11:26:12.000,168,11063067,-795,0,1781695571,12744.802405289993,386.45649786000286,54089.68330176001 2026-06-17,11:26:13.000,168,11063096,-795,0,1781695572,12744.849559460003,386.45649786000286,54089.86496688 2026-06-17,11:26:14.000,168,11063103,-795,0,1781695573,12744.863032079993,386.42830133999814,54089.948812320006 2026-06-17,11:26:15.000,168,11063072,-795,0,1781695574,12744.957340419998,386.32961351999984,54089.84400552 2026-06-17,11:26:16.000,168,11063059,-795,0,1781695575,12745.139220789999,386.32961351999984,54089.96278656 2026-06-17,11:26:17.000,168,11063091,-795,0,1781695576,12745.40193688,386.2873187400037,54090.02567064 2026-06-17,11:26:18.000,168,11063078,-795,0,1781695577,12745.657916659991,386.35781004000455,54090.10951608001 2026-06-17,11:26:19.000,168,11063084,-795,0,1781695578,12745.873478579997,386.4635469900022,54090.046632000005 2026-06-17,11:26:20.000,168,11062991,-795,0,1781695579,12745.907160130002,386.54108742000244,54090.02567064 2026-06-17,11:26:21.000,168,11063016,-795,0,1781695580,12746.041886329993,386.5622348100005,54090.03265776 2026-06-17,11:26:22.000,168,11063086,-795,0,1781695581,12746.129458359988,386.625676980002,54090.31912968 2026-06-17,11:26:23.000,168,11063112,-795,0,1781695582,12746.169876219989,386.70321741000225,54090.3610524 2026-06-17,11:26:24.000,168,11063042,-795,0,1781695583,12746.223766699994,386.7948561000012,54090.62656296 2026-06-17,11:26:25.000,168,11063075,-795,0,1781695584,12746.156403599998,386.83715088000463,54090.5357304 2026-06-17,11:26:26.000,168,11063042,-795,0,1781695585,12746.109249429988,386.844200010004,54090.54271752001 2026-06-17,11:26:27.000,168,11063117,-795,0,1781695586,12746.102513119993,386.8089543599999,54090.49380768001 2026-06-17,11:26:28.000,168,11063063,-795,0,1781695587,12746.136194669998,386.75256131999777,54090.668485680006 2026-06-17,11:26:29.000,168,11063125,-795,0,1781695588,12746.243975629994,386.73846305999905,54090.82918944001 2026-06-17,11:26:30.000,168,11063099,-795,0,1781695589,12746.223766699994,386.6961682800029,54090.84316368 2026-06-17,11:26:31.000,168,11063091,-795,0,1781695590,12746.190085149989,386.65387349999946,54090.63355008 2026-06-17,11:26:32.000,168,11063028,-795,0,1781695591,12746.136194669998,386.57633306999924,54090.836176560006 2026-06-17,11:26:33.000,168,11063042,-795,0,1781695592,12746.217030389998,386.4635469900022,54090.92700912001 2026-06-17,11:26:34.000,168,11063043,-795,0,1781695593,12746.257448249999,386.37190830000327,54090.80124096 2026-06-17,11:26:35.000,168,11063082,-795,0,1781695594,12746.378701829999,386.29436787000304,54090.89906064 2026-06-17,11:26:36.000,168,11063064,-795,0,1781695595,12746.385438139994,386.30846613000176,54091.003867440006 2026-06-17,11:26:37.000,168,11063083,-795,0,1781695596,12746.345020279994,386.3155152600011,54090.920022 2026-06-17,11:26:38.000,168,11063056,-795,0,1781695597,12746.41238337999,386.25912221999897,54090.9898932 2026-06-17,11:26:39.000,168,11063047,-795,0,1781695598,12746.526900649995,386.26617134999833,54091.122648480006 2026-06-17,11:26:40.000,168,11063090,-795,0,1781695599,12746.547109579995,386.23092570000154,54091.10867424 2026-06-17,11:26:41.000,168,11063089,-795,0,1781695600,12746.53363695999,386.2027291800041,54090.89906064 2026-06-17,11:26:42.000,168,11063066,-795,0,1781695601,12746.61447267999,386.2027291800041,54091.01085456 2026-06-17,11:26:43.000,168,11063053,-795,0,1781695602,12746.73572625999,386.2027291800041,54091.11566136001 2026-06-17,11:26:44.000,168,11063050,-795,0,1781695603,12746.789616739996,386.1886309199981,54091.19251968001 2026-06-17,11:26:45.000,168,11063079,-795,0,1781695604,12746.870452459996,386.1745326599994,54091.19251968001 2026-06-17,11:26:46.000,168,11063075,-795,0,1781695605,12746.964760800001,386.19568005000474,54091.21348104001 2026-06-17,11:26:47.000,168,11063072,-795,0,1781695606,12747.207267960002,386.2168274400028,54091.388159040005 2026-06-17,11:26:48.000,168,11063053,-795,0,1781695607,12747.274631059998,386.23092570000154,54091.506940080006 2026-06-17,11:26:49.000,168,11063148,-795,0,1781695608,12747.328521539988,386.2873187400037,54091.45104312001 2026-06-17,11:26:50.000,168,11063073,-795,0,1781695609,12747.335257849998,386.3648591700039,54091.47899160001 2026-06-17,11:26:51.000,168,11063043,-795,0,1781695610,12747.409357259989,386.3648591700039,54091.41610752 2026-06-17,11:26:52.000,168,11063045,-795,0,1781695611,12747.544083459994,386.4494487300035,54091.604759760005 2026-06-17,11:26:53.000,168,11063109,-795,0,1781695612,12747.73943645,386.49174350999965,54091.793412000006 2026-06-17,11:26:54.000,168,11063070,-795,0,1781695613,12747.90110789,386.45649786000286,54091.88424456001 2026-06-17,11:26:55.000,168,11063090,-795,0,1781695614,12747.98194361,386.45649786000286,54091.97507712 2026-06-17,11:26:56.000,168,11063042,-755,0,1781695615,12747.95499836999,386.498792639999,54091.94712864 2026-06-17,11:26:57.000,168,11063079,-795,0,1781695616,12748.00215254,386.5833821999986,54091.97507712 2026-06-17,11:26:58.000,168,11063109,-795,0,1781695617,12748.00215254,386.70321741000225,54092.0379612 2026-06-17,11:26:59.000,168,11063099,-795,0,1781695618,12747.90110789,386.78780697000184,54092.107832400005 2026-06-17,11:27:00.000,168,11063117,-795,0,1781695619,12747.75964538,386.830101749998,54092.09385816 2026-06-17,11:27:01.000,168,11062999,-795,0,1781695620,12747.57102869999,386.83715088000463,54091.92616728 2026-06-17,11:27:02.000,168,11063092,-795,0,1781695621,12747.469984049989,386.86534740000207,54092.12180664001 2026-06-17,11:27:03.000,168,11063136,-795,0,1781695622,12747.375675709998,386.8160034899993,54092.2126392 2026-06-17,11:27:04.000,168,11063063,-795,0,1781695623,12747.247685820003,386.7737087100031,54092.14975512001 2026-06-17,11:27:05.000,168,11063086,-795,0,1781695624,12747.092750689997,386.75256131999777,54092.10084528001 2026-06-17,11:27:06.000,168,11063081,-795,0,1781695625,12746.910870319996,386.7102665400016,54092.0379612 2026-06-17,11:27:07.000,168,11063071,-795,0,1781695626,12746.877188769991,386.70321741000225,54091.93315440001 2026-06-17,11:27:08.000,168,11063083,-795,0,1781695627,12746.816561979991,386.6679717599982,54092.12180664001 2026-06-17,11:27:09.000,168,11063067,-795,0,1781695628,12746.789616739996,386.63977524000074,54092.12879376001 2026-06-17,11:27:10.000,168,11063066,-795,0,1781695629,12746.64141792,386.5833821999986,54091.87027032 2026-06-17,11:27:12.000,168,11063074,-795,0,1781695631,12746.71551732999,386.54108742000244,54091.95411576001 2026-06-17,11:27:13.000,168,11063044,-795,0,1781695632,12746.71551732999,386.55518568000116,54091.92616728 2026-06-17,11:27:14.000,168,11063065,-795,0,1781695633,12746.68183578,386.59043132999795,54092.00302560001 2026-06-17,11:27:15.000,168,11063092,-795,0,1781695634,12746.61447267999,386.5974804600046,54091.91219304001 2026-06-17,11:27:16.000,168,11063061,-795,0,1781695635,12746.51342802999,386.5269891600037,54091.87027032 2026-06-17,11:27:17.000,168,11063048,-795,0,1781695636,12746.54037327,386.498792639999,54091.97507712 2026-06-17,11:27:18.000,168,11063055,-795,0,1781695637,12746.57405481999,386.45649786000286,54092.177703600006 2026-06-17,11:27:19.000,168,11063056,-795,0,1781695638,12746.58079113,386.49174350999965,54092.142768 2026-06-17,11:27:20.000,168,11063063,-795,0,1781695639,12746.506691719995,386.4635469900022,54092.142768 2026-06-17,11:27:21.000,168,11063100,-795,0,1781695640,12746.41238337999,386.49174350999965,54092.02398696 2026-06-17,11:27:22.000,168,11063059,-795,0,1781695641,12746.45280123999,386.50584176999837,54092.01699984 2026-06-17,11:27:23.000,168,11063086,-795,0,1781695642,12746.506691719995,386.498792639999,54092.00302560001 2026-06-17,11:27:24.000,168,11063049,-795,0,1781695643,12746.63468160999,386.49174350999965,54092.21962632001 2026-06-17,11:27:25.000,168,11063056,-795,0,1781695644,12746.668363159995,386.5833821999986,54092.18469072 2026-06-17,11:27:26.000,168,11063053,-795,0,1781695645,12746.789616739996,386.57633306999924,54092.324433120004 2026-06-17,11:27:27.000,168,11063065,-795,0,1781695646,12746.863716150001,386.6609226299988,54092.345394480006 2026-06-17,11:27:28.000,168,11063089,-795,0,1781695647,12746.84350722,386.6609226299988,54092.21962632001 2026-06-17,11:27:29.000,168,11063008,-795,0,1781695648,12746.910870319996,386.7102665400016,54092.45020128 2026-06-17,11:27:30.000,168,11063080,-795,0,1781695649,12746.964760800001,386.72436480000033,54092.513085360006 2026-06-17,11:27:31.000,168,11063106,-795,0,1781695650,12746.951288179996,386.7455121899984,54092.57596944 2026-06-17,11:27:32.000,168,11063046,-795,0,1781695651,12746.776144119991,386.7314139299997,54092.21962632001 2026-06-17,11:27:33.000,168,11063088,-795,0,1781695652,12746.897397699991,386.7807578400025,54092.72269896001 2026-06-17,11:27:34.000,168,11063065,-795,0,1781695653,12746.877188769991,386.7102665400016,54092.71571184 2026-06-17,11:27:35.000,168,11063067,-795,0,1781695654,12746.816561979991,386.6750208900048,54092.75763456 2026-06-17,11:27:36.000,168,11063114,-795,0,1781695655,12746.73572625999,386.51994003000436,54092.69475048 2026-06-17,11:27:37.000,168,11063066,-795,0,1781695656,12746.68183578,386.4494487300035,54092.729686080005 2026-06-17,11:27:38.000,168,11063100,-795,0,1781695657,12746.688572089995,386.386006560002,54092.78558304 2026-06-17,11:27:39.000,168,11063033,-795,0,1781695658,12746.62120899,386.3648591700039,54092.67378912001 2026-06-17,11:27:40.000,168,11063083,-795,0,1781695659,12746.547109579995,386.37895743000263,54092.63186640001 2026-06-17,11:27:41.000,168,11063117,-795,0,1781695660,12746.61447267999,386.39305569000135,54092.70872472 2026-06-17,11:27:42.000,168,11063087,-755,0,1781695661,12746.49995541,386.45649786000286,54092.55500808001 2026-06-17,11:27:43.000,168,11063079,-795,0,1781695662,12746.69530839999,386.45649786000286,54092.70173760001 2026-06-17,11:27:44.000,168,11063079,-795,0,1781695663,12746.84350722,386.40715395000007,54092.77160880001 2026-06-17,11:27:45.000,168,11063073,-795,0,1781695664,12746.910870319996,386.4212522099988,54092.827505760004 2026-06-17,11:27:46.000,168,11063063,-795,0,1781695665,12747.065805450002,386.40715395000007,54092.81353152 2026-06-17,11:27:47.000,168,11063134,-795,0,1781695666,12747.038860209992,386.4212522099988,54092.72269896001 2026-06-17,11:27:48.000,168,11063092,-795,0,1781695667,12747.005178660002,386.47764525000093,54092.78558304 2026-06-17,11:27:49.000,168,11063028,-795,0,1781695668,12746.951288179996,386.4494487300035,54092.98820952001 2026-06-17,11:27:50.000,168,11063023,-795,0,1781695669,12746.877188769991,386.3648591700039,54093.05808072001 2026-06-17,11:27:51.000,168,11063029,-795,0,1781695670,12746.688572089995,386.26617134999833,54093.09301632 2026-06-17,11:27:52.000,168,11063080,-795,0,1781695671,12746.486482789995,386.13223788000323,54092.86244136 2026-06-17,11:27:53.000,168,11063060,-795,0,1781695672,12746.43932862,385.9701078900034,54092.8065444 2026-06-17,11:27:54.000,168,11062994,-795,0,1781695673,12746.47974648,385.85027267999976,54092.9113512 2026-06-17,11:27:55.000,168,11063085,-795,0,1781695674,12746.45280123999,385.7586339900008,54092.96026104001 2026-06-17,11:27:56.000,168,11063111,-795,0,1781695675,12746.33154765999,385.7304374700034,54092.86244136 2026-06-17,11:27:57.000,168,11063056,-795,0,1781695676,12746.257448249999,385.67404443000123,54093.00218376 2026-06-17,11:27:58.000,168,11063056,-795,0,1781695677,12746.183348839993,385.60355313000036,54092.92532544 2026-06-17,11:27:59.000,168,11063053,-795,0,1781695678,12746.082304189993,385.5824057400023,54092.84148000001 2026-06-17,11:28:00.000,168,11062997,-795,0,1781695679,12746.142930979993,385.58945487000165,54092.88340272 2026-06-17,11:28:01.000,168,11063026,-795,0,1781695680,12746.136194669998,385.67404443000123,54092.89038984001 2026-06-17,11:28:02.000,168,11063108,-795,0,1781695681,12746.122722049993,385.77273224999954,54092.77160880001 2026-06-17,11:28:03.000,168,11063033,-795,0,1781695682,12746.217030389998,385.7586339900008,54092.78558304 2026-06-17,11:28:04.000,168,11063066,-795,0,1781695683,12746.304602419994,385.73748660000274,54092.897376960005 2026-06-17,11:28:05.000,168,11063075,-795,0,1781695684,12746.43932862,385.7445357300021,54092.98820952001 2026-06-17,11:28:06.000,168,11063089,-795,0,1781695685,12746.587527439995,385.6810935600006,54093.00917088001 2026-06-17,11:28:07.000,168,11063054,-795,0,1781695686,12746.69530839999,385.6458479100038,54093.03711936001 2026-06-17,11:28:08.000,168,11063111,-795,0,1781695687,12746.80308936,385.60355313000036,54092.96724816001 2026-06-17,11:28:09.000,168,11063046,-795,0,1781695688,12747.099486999992,385.6176513899991,54093.17686176001 2026-06-17,11:28:10.000,168,11063058,-795,0,1781695689,12747.207267960002,385.709290079998,54093.22577160001 2026-06-17,11:28:11.000,168,11063080,-795,0,1781695690,12747.166850100002,385.8432235500004,54093.16987464 2026-06-17,11:28:13.000,168,11063068,-795,0,1781695692,12747.341994159993,386.0899430999998,54093.42839808 2026-06-17,11:28:14.000,168,11063062,-795,0,1781695693,12747.294839989998,386.13223788000323,54093.60307608 2026-06-17,11:28:15.000,168,11063074,-795,0,1781695694,12747.240949509993,386.2168274400028,54093.5751276 2026-06-17,11:28:16.000,168,11063009,-795,0,1781695695,12747.139904859992,386.2802696100043,54093.63102456001 2026-06-17,11:28:17.000,168,11063071,-795,0,1781695696,12747.139904859992,386.3014170000024,54093.6449988 2026-06-17,11:28:18.000,168,11063103,-795,0,1781695697,12746.984969730001,386.37895743000263,54093.498269280004 2026-06-17,11:28:19.000,168,11063100,-795,0,1781695698,12746.984969730001,386.4001048200007,54093.47032080001 2026-06-17,11:28:20.000,168,11063055,-795,0,1781695699,12746.991706039997,386.44239960000414,54093.65897304001 2026-06-17,11:28:21.000,168,11063083,-795,0,1781695700,12746.991706039997,386.39305569000135,54093.74281848 2026-06-17,11:28:22.000,168,11063109,-795,0,1781695701,12746.924342940001,386.4001048200007,54093.7498056 2026-06-17,11:28:23.000,168,11063071,-795,0,1781695702,12746.78288043,386.37190830000327,54093.45634656 2026-06-17,11:28:24.000,168,11063002,-795,0,1781695703,12746.830034599996,386.3648591700039,54093.498269280004 2026-06-17,11:28:25.000,168,11063058,-795,0,1781695704,12746.890661389996,386.3225643900005,54093.61006320001 2026-06-17,11:28:26.000,168,11063072,-795,0,1781695705,12746.917606629991,386.25912221999897,54093.63801168001 2026-06-17,11:28:27.000,168,11063082,-795,0,1781695706,12746.944551870001,386.2520730899996,54093.62403744 2026-06-17,11:28:28.000,168,11063026,-795,0,1781695707,12746.944551870001,386.16748353,54093.47032080001 2026-06-17,11:28:29.000,168,11063074,-795,0,1781695708,12747.005178660002,386.1886309199981,54093.58910184001 2026-06-17,11:28:30.000,168,11063082,-795,0,1781695709,12747.086014380002,386.18158178999875,54093.7498056 2026-06-17,11:28:31.000,168,11063049,-795,0,1781695710,12747.146641170002,386.2027291800041,54093.784741200005 2026-06-17,11:28:32.000,168,11063013,-795,0,1781695711,12747.112959619997,386.35781004000455,54093.7498056 2026-06-17,11:28:33.000,168,11063110,-795,0,1781695712,12746.964760800001,386.4494487300035,54093.42839808 2026-06-17,11:28:34.000,168,11063002,-795,0,1781695713,12747.052332829997,386.625676980002,54093.70089576 2026-06-17,11:28:35.000,168,11063042,-795,0,1781695714,12747.005178660002,386.7455121899984,54093.79871544001 2026-06-17,11:28:36.000,168,11063038,-795,0,1781695715,12746.904134010001,386.8723965300014,54093.8196768 2026-06-17,11:28:37.000,168,11063077,-795,0,1781695716,12746.917606629991,386.90059304999886,54093.735831360005 2026-06-17,11:28:38.000,168,11063069,-795,0,1781695717,12746.910870319996,386.844200010004,54093.79172832 2026-06-17,11:28:39.000,168,11063048,-795,0,1781695718,12747.018651279992,386.85124914000335,54093.87557376001 2026-06-17,11:28:40.000,168,11063031,-795,0,1781695719,12746.971497109997,386.8723965300014,54093.93147072 2026-06-17,11:28:41.000,168,11063073,-795,0,1781695720,12746.931079249996,386.8794456600008,54093.889548 2026-06-17,11:28:42.000,168,11063082,-795,0,1781695721,12746.796353049991,386.8582982700027,54093.72884424001 2026-06-17,11:28:43.000,168,11063083,-795,0,1781695722,12746.78288043,386.9428878300023,54093.63801168001 2026-06-17,11:28:44.000,168,11063082,-795,0,1781695723,12746.71551732999,386.99928087000444,54093.75679272001 2026-06-17,11:28:45.000,168,11063046,-795,0,1781695724,12746.80308936,387.0415756500006,54093.93845784 2026-06-17,11:28:46.000,168,11063037,-795,0,1781695725,12746.816561979991,387.083870430004,54093.93845784 2026-06-17,11:28:47.000,168,11063069,-715,0,1781695726,12746.917606629991,387.13321433999954,54093.91749648 2026-06-17,11:28:48.000,168,11063048,-795,0,1781695727,12746.904134010001,387.1543617300049,54093.77076696 2026-06-17,11:28:49.000,168,11063059,-795,0,1781695728,12746.984969730001,387.1050178200021,54093.87557376001 2026-06-17,11:28:50.000,168,11063033,-795,0,1781695729,12747.086014380002,387.13321433999954,54093.91050936 2026-06-17,11:28:51.000,168,11063075,-795,0,1781695730,12747.200531649993,387.2530495500032,54094.05723888 2026-06-17,11:28:52.000,168,11063096,-795,0,1781695731,12747.227476890002,387.3728847599996,54094.12711008 2026-06-17,11:28:53.000,168,11063116,-795,0,1781695732,12747.072541759997,387.4715725799979,54093.72185712 2026-06-17,11:28:54.000,168,11063080,-795,0,1781695733,12747.267894750003,387.52796562000003,54094.26685248 2026-06-17,11:28:55.000,168,11063105,-795,0,1781695734,12747.234213199998,387.4856708400039,54094.287813840005 2026-06-17,11:28:56.000,168,11063055,-795,0,1781695735,12747.240949509993,387.4363269300011,54094.30877520001 2026-06-17,11:28:57.000,168,11063071,-795,0,1781695736,12747.267894750003,387.4292778000017,54094.24589112 2026-06-17,11:28:58.000,168,11063123,-795,0,1781695737,12747.200531649993,387.34468824000214,54094.13409720001 2026-06-17,11:28:59.000,168,11063120,-795,0,1781695738,12747.227476890002,387.3305899800034,54094.169032800004 2026-06-17,11:29:00.000,168,11063072,-795,0,1781695739,12747.274631059998,387.3023934599987,54094.32973656001 2026-06-17,11:29:01.000,168,11063069,-795,0,1781695740,12747.375675709998,387.3728847599996,54094.36467216 2026-06-17,11:29:02.000,168,11063105,-795,0,1781695741,12747.348730469988,387.3517373700015,54094.29480096 2026-06-17,11:29:03.000,168,11063072,-795,0,1781695742,12747.389148329989,387.40813041000365,54094.08518736 2026-06-17,11:29:04.000,168,11063079,-795,0,1781695743,12747.416093569998,387.45747431999916,54094.2039684 2026-06-17,11:29:05.000,168,11063089,-795,0,1781695744,12747.416093569998,387.4645234499985,54094.23191688001 2026-06-17,11:29:06.000,168,11063042,-795,0,1781695745,12747.422829879994,387.42222867000237,54094.2738396 2026-06-17,11:29:07.000,168,11063056,-795,0,1781695746,12747.456511429998,387.49271997000324,54094.21794264 2026-06-17,11:29:08.000,168,11063053,-795,0,1781695747,12747.496929289999,387.4997691000026,54094.120122960005 2026-06-17,11:29:09.000,168,11063058,-795,0,1781695748,12747.665337039994,387.5984569200009,54094.25287824 2026-06-17,11:29:10.000,168,11063084,-795,0,1781695749,12747.73270013999,387.6337025699977,54094.42755624001 2026-06-17,11:29:11.000,168,11063062,-795,0,1781695750,12747.71922752,387.60550605000026,54094.43454336 2026-06-17,11:29:12.000,168,11063049,-635,0,1781695751,12747.57102869999,387.5350147499994,54094.15505856 2026-06-17,11:29:14.000,168,11063063,-795,0,1781695753,12747.604710249994,387.2671478100019,54094.30877520001 2026-06-17,11:29:15.000,168,11063063,-795,0,1781695754,12747.61144655999,387.2389512900045,54094.357685040006 2026-06-17,11:29:16.000,168,11063048,-795,0,1781695755,12747.604710249994,387.1191160800008,54094.406594880005 2026-06-17,11:29:17.000,168,11063080,-795,0,1781695756,12747.6383918,387.1050178200021,54094.3437108 2026-06-17,11:29:18.000,168,11063078,-795,0,1781695757,12747.73270013999,387.09796869000274,54094.413582 2026-06-17,11:29:19.000,168,11063056,-795,0,1781695758,12747.8404811,387.1191160800008,54094.525375920006 2026-06-17,11:29:20.000,168,11063097,-795,0,1781695759,12747.86069003,387.1684599900036,54094.54633728001 2026-06-17,11:29:21.000,168,11063062,-795,0,1781695760,12747.85395371999,387.21075476999977,54094.525375920006 2026-06-17,11:29:22.000,168,11063074,-795,0,1781695761,12747.77985431,387.2248530299985,54094.406594880005 2026-06-17,11:29:23.000,168,11063095,-795,0,1781695762,12747.71922752,387.24600042000384,54094.42755624001 2026-06-17,11:29:25.000,168,11063074,-795,0,1781695764,12747.604710249994,387.21075476999977,54094.672105440004 2026-06-17,11:29:26.000,168,11063100,-795,0,1781695765,12747.65186441999,387.21075476999977,54094.77691224 2026-06-17,11:29:27.000,168,11063086,-795,0,1781695766,12747.584501319994,387.18255825000233,54094.839796320004 2026-06-17,11:29:28.000,168,11063007,-795,0,1781695767,12747.557556079999,387.0909195600034,54094.81883496 2026-06-17,11:29:29.000,168,11063076,-795,0,1781695768,12747.55081976999,387.04862477999995,54094.63018272 2026-06-17,11:29:30.000,168,11063054,-795,0,1781695769,12747.67880966,387.0274773900019,54094.71402816001 2026-06-17,11:29:31.000,168,11063117,-795,0,1781695770,12747.827008479995,387.09796869000274,54094.839796320004 2026-06-17,11:29:32.000,168,11063056,-795,0,1781695771,12747.97520729999,387.09796869000274,54094.99351296 2026-06-17,11:29:33.000,168,11063107,-795,0,1781695772,12748.029097779996,387.2248530299985,54095.13325536 2026-06-17,11:29:34.000,168,11063066,-795,0,1781695773,12748.00215254,387.28124607000063,54095.0424228 2026-06-17,11:29:35.000,168,11063082,-795,0,1781695774,12747.91458050999,387.30944258999807,54094.89569328 2026-06-17,11:29:36.000,168,11063038,-795,0,1781695775,12747.988679919996,387.34468824000214,54094.99351296 2026-06-17,11:29:37.000,168,11063015,-795,0,1781695776,12748.096460879991,387.4010812800043,54095.13325536 2026-06-17,11:29:38.000,168,11063087,-795,0,1781695777,12748.177296599992,387.42222867000237,54095.22408792 2026-06-17,11:29:39.000,168,11063046,-795,0,1781695778,12748.264868630002,387.44337606000045,54095.293959120005 2026-06-17,11:29:40.000,168,11063079,-795,0,1781695779,12748.217714459992,387.50681823000195,54095.16120384 2026-06-17,11:29:41.000,168,11063092,-795,0,1781695780,12748.197505529992,387.5843586600022,54095.31492048001 2026-06-17,11:29:42.000,168,11063079,-795,0,1781695781,12748.231187079997,387.6759973500011,54095.4965856 2026-06-17,11:29:43.000,168,11063096,-795,0,1781695782,12748.136878739992,387.7605869100007,54095.580431040005 2026-06-17,11:29:44.000,168,11063088,-795,0,1781695783,12748.069515639996,387.80288169000414,54095.47562424001 2026-06-17,11:29:45.000,168,11063123,-795,0,1781695784,12747.806799549995,387.83812734000094,54095.2520364 2026-06-17,11:29:46.000,168,11063059,-795,0,1781695785,12747.73270013999,387.8240290800022,54095.33588184001 2026-06-17,11:29:47.000,168,11063045,-795,0,1781695786,12747.59123762999,387.7817342999988,54095.363830320006 2026-06-17,11:29:48.000,168,11063071,-795,0,1781695787,12747.523874529994,387.7323903900033,54095.412740160005 2026-06-17,11:29:49.000,168,11063112,-795,0,1781695788,12747.416093569998,387.7112429999979,54095.3219076 2026-06-17,11:29:50.000,168,11063031,-795,0,1781695789,12747.469984049989,387.69009560999984,54095.31492048001 2026-06-17,11:29:51.000,168,11063101,-795,0,1781695790,12747.57102869999,387.7605869100007,54095.45466288001 2026-06-17,11:29:52.000,168,11063085,-795,0,1781695791,12747.604710249994,387.85222559999966,54095.43370152001 2026-06-17,11:29:53.000,168,11063082,-795,0,1781695792,12747.61818287,387.9579625500046,54095.46863712 2026-06-17,11:29:54.000,168,11063096,-795,0,1781695793,12747.577765009999,388.0355029800048,54095.31492048001 2026-06-17,11:29:55.000,168,11063081,-795,0,1781695794,12747.564292389994,388.1200925400044,54095.37780456 2026-06-17,11:29:56.000,168,11063091,-795,0,1781695795,12747.577765009999,388.1553381900012,54095.46863712 2026-06-17,11:29:57.000,168,11063093,-795,0,1781695796,12747.597973939999,388.1764855799993,54095.65728936 2026-06-17,11:29:58.000,168,11063084,-795,0,1781695797,12747.557556079999,388.1553381900012,54095.678250720004 2026-06-17,11:29:59.000,168,11063055,-795,0,1781695798,12747.69228227999,388.1059942799984,54095.76209616 2026-06-17,11:30:00.000,168,11063009,-795,0,1781695799,12747.75964538,388.0214047199988,54095.643315119996 2026-06-17,11:30:01.000,168,11063035,-795,0,1781695800,12747.90110789,387.96501168000395,54095.66427648 2026-06-17,11:30:02.000,168,11063080,-795,0,1781695801,12748.0425704,388.01435558999947,54095.69222496001 2026-06-17,11:30:03.000,168,11063087,-795,0,1781695802,12748.197505529992,388.0707486300016,54095.76209616 2026-06-17,11:30:04.000,168,11063111,-795,0,1781695803,12748.210978149997,388.21173123000335,54095.72017344001 2026-06-17,11:30:05.000,168,11063096,-795,0,1781695804,12748.237923389992,388.2681242699982,54095.68523784 2026-06-17,11:30:06.000,168,11063078,-795,0,1781695805,12748.338968039992,388.2822225300042,54095.87389008 2026-06-17,11:30:07.000,168,11063091,-795,0,1781695806,12748.379385899992,388.21173123000335,54096.00664536001 2026-06-17,11:30:08.000,168,11063053,-795,0,1781695807,12748.338968039992,388.1341908000031,54096.06254232 2026-06-17,11:30:09.000,168,11063083,-795,0,1781695808,12748.285077560002,388.01435558999947,54095.99965824 2026-06-17,11:30:10.000,168,11062984,-795,0,1781695809,12748.170560289997,388.01435558999947,54095.83895448001 2026-06-17,11:30:11.000,168,11063074,-795,0,1781695810,12748.318759109992,387.9932082000014,54095.978696879996 2026-06-17,11:30:12.000,168,11063083,-795,0,1781695811,12748.507375789988,388.0073064600001,54096.202284720006 2026-06-17,11:30:13.000,168,11063099,-795,0,1781695812,12748.716201399999,387.98615907000203,54096.27215592001 2026-06-17,11:30:14.000,168,11063097,-795,0,1781695813,12748.695992469999,388.0284538499982,54096.13940064 2026-06-17,11:30:16.000,168,11063032,-795,0,1781695815,12748.85092759999,388.0355029800048,54096.36298848001 2026-06-17,11:30:17.000,168,11063054,-795,0,1781695816,12748.89808177,387.98615907000203,54096.49574376 2026-06-17,11:30:18.000,168,11063118,-795,0,1781695817,12748.89134545999,387.9720608100033,54096.52369224 2026-06-17,11:30:19.000,168,11063065,-795,0,1781695818,12748.904818079995,387.8663238599984,54096.586576320005 2026-06-17,11:30:20.000,168,11063102,-795,0,1781695819,12748.91155438999,387.859274729999,54096.57260208 2026-06-17,11:30:21.000,168,11063091,-795,0,1781695820,12749.07996214,387.78878342999815,54096.6145248 2026-06-17,11:30:22.000,168,11063074,-795,0,1781695821,12749.22142465,387.746488650002,54096.852086880004 2026-06-17,11:30:23.000,168,11063107,-795,0,1781695822,12749.349414539996,387.6971447399992,54096.83811264 2026-06-17,11:30:24.000,168,11063002,-795,0,1781695823,12749.362887160001,387.71829213000456,54096.852086880004 2026-06-17,11:30:25.000,168,11063084,-795,0,1781695824,12749.329205609996,387.69009560999984,54096.77522856001 2026-06-17,11:30:26.000,168,11063106,-795,0,1781695825,12749.362887160001,387.7253412600039,54096.72631872001 2026-06-17,11:30:27.000,168,11063084,-795,0,1781695826,12749.335941919991,387.71829213000456,54096.69837024001 2026-06-17,11:30:28.000,168,11063083,-795,0,1781695827,12749.356150849992,387.7605869100007,54096.873048240006 2026-06-17,11:30:29.000,168,11063074,-795,0,1781695828,12749.504349670002,387.7323903900033,54096.99182928001 2026-06-17,11:30:30.000,168,11063101,-795,0,1781695829,12749.470668119997,387.73943952000263,54097.019777760004 2026-06-17,11:30:31.000,168,11063083,-795,0,1781695830,12749.531294909997,387.70419386999856,54096.94990656 2026-06-17,11:30:32.000,168,11063004,-795,0,1781695831,12749.551503839997,387.6759973500011,54097.18048152001 2026-06-17,11:30:33.000,168,11063088,-795,0,1781695832,12749.544767530002,387.6759973500011,54097.14554592 2026-06-17,11:30:34.000,168,11063055,-795,0,1781695833,12749.490877049997,387.70419386999856,54097.02676488 2026-06-17,11:30:35.000,168,11063084,-795,0,1781695834,12749.436986569992,387.75353778000135,54097.07567472 2026-06-17,11:30:36.000,168,11063063,-795,0,1781695835,12749.268578819996,387.78878342999815,54097.15952016001 2026-06-17,11:30:37.000,168,11063049,-795,0,1781695836,12749.187743099996,387.76763604000007,54097.26432696 2026-06-17,11:30:38.000,168,11063081,-795,0,1781695837,12749.147325239996,387.71829213000456,54097.43201784 2026-06-17,11:30:39.000,168,11063097,-795,0,1781695838,12749.17427047999,387.6971447399992,54097.46695344001 2026-06-17,11:30:40.000,168,11063035,-795,0,1781695839,12749.228160959996,387.7958325600048,54097.43900496 2026-06-17,11:30:41.000,168,11063115,-795,0,1781695840,12749.315732989991,387.8240290800022,54097.27131408 2026-06-17,11:30:42.000,168,11063056,-795,0,1781695841,12749.396568709992,387.9227169000005,54097.40406936 2026-06-17,11:30:43.000,168,11063064,-795,0,1781695842,12749.504349670002,388.0566503700029,54097.487914799996 2026-06-17,11:30:44.000,168,11063067,-795,0,1781695843,12749.531294909997,388.1059942799984,54097.58573448001 2026-06-17,11:30:45.000,168,11063078,-795,0,1781695844,12749.544767530002,388.1341908000031,54097.61368296001 2026-06-17,11:30:46.000,168,11063025,-795,0,1781695845,12749.477404429992,388.0918960199997,54097.487914799996 2026-06-17,11:30:47.000,168,11063047,-795,0,1781695846,12749.564976460002,388.0566503700029,54097.72547688 2026-06-17,11:30:48.000,168,11063101,-795,0,1781695847,12749.531294909997,388.077797760001,54097.87220640001 2026-06-17,11:30:49.000,168,11063083,-795,0,1781695848,12749.544767530002,388.04960124000354,54097.87220640001 2026-06-17,11:30:50.000,168,11063076,-795,0,1781695849,12749.544767530002,388.0284538499982,54097.90015488001 2026-06-17,11:30:51.000,168,11063032,-795,0,1781695850,12749.457195499992,388.04960124000354,54097.711502640006 2026-06-17,11:30:52.000,168,11063065,-795,0,1781695851,12749.389832399997,388.01435558999947,54097.93509048 2026-06-17,11:30:53.000,168,11063053,-795,0,1781695852,12749.430250259997,388.01435558999947,54098.06085864 2026-06-17,11:30:54.000,168,11063100,-795,0,1781695853,12749.477404429992,388.0073064600001,54098.3263692 2026-06-17,11:30:55.000,168,11063117,-795,0,1781695854,12749.538031219992,388.00025733000075,54098.30540784001 2026-06-17,11:30:56.000,168,11063118,-795,0,1781695855,12749.517822289992,387.9932082000014,54098.08880712001 2026-06-17,11:30:57.000,168,11063098,-795,0,1781695856,12749.585185390002,387.98615907000203,54098.16566544001 2026-06-17,11:30:58.000,168,11063071,-795,0,1781695857,12749.618866939993,387.9932082000014,54098.27745936 2026-06-17,11:30:59.000,168,11063120,-795,0,1781695858,12749.672757419998,388.0425521100042,54098.3263692 2026-06-17,11:31:00.000,168,11063131,-795,0,1781695859,12749.760329449993,388.0355029800048,54098.480085840005 2026-06-17,11:31:01.000,168,11063059,-795,0,1781695860,12749.760329449993,388.08484689000034,54098.5359828 2026-06-17,11:31:02.000,168,11063065,-795,0,1781695861,12749.679493729993,388.1341908000031,54098.57091840001 2026-06-17,11:31:03.000,168,11063090,-795,0,1781695862,12749.591921699997,388.16238732000056,54098.5359828 2026-06-17,11:31:04.000,168,11063048,-795,0,1781695863,12749.531294909997,388.1694364499999,54098.598866880006 2026-06-17,11:31:05.000,168,11063063,-795,0,1781695864,12749.450459189997,388.1694364499999,54098.549957040006 2026-06-17,11:31:06.000,168,11063087,-795,0,1781695865,12749.275315129991,388.16238732000056,54098.49406008 2026-06-17,11:31:07.000,168,11063059,-795,0,1781695866,12749.26184251,388.2187803600027,54098.45213736001 2026-06-17,11:31:08.000,168,11063024,-755,0,1781695867,12749.275315129991,388.2681242699982,54098.41720176 2026-06-17,11:31:09.000,168,11063104,-795,0,1781695868,12749.362887160001,388.2822225300042,54098.598866880006 2026-06-17,11:31:10.000,168,11063117,-795,0,1781695869,12749.504349670002,388.3245173100004,54098.605854 2026-06-17,11:31:11.000,168,11063094,-795,0,1781695870,12749.618866939993,388.37386122000316,54098.577905520004 2026-06-17,11:31:12.000,168,11063103,-795,0,1781695871,12749.746856829988,388.43025425999804,54098.696686560004 2026-06-17,11:31:13.000,168,11063133,-795,0,1781695872,12749.874846719998,388.4514016500034,54098.68969944001 2026-06-17,11:31:14.000,168,11063068,-795,0,1781695873,12749.814219929998,388.47254904000147,54098.75957064001 2026-06-17,11:31:15.000,168,11063059,-795,0,1781695874,12749.713175279998,388.4514016500034,54098.549957040006 2026-06-17,11:31:17.000,168,11063035,-795,0,1781695876,12750.083672329994,388.4866473000002,54098.87136456 2026-06-17,11:31:18.000,168,11063096,-795,0,1781695877,12750.15777174,388.44435252000403,54099.053029680006 2026-06-17,11:31:19.000,168,11063111,-795,0,1781695878,12750.184716979995,388.45845078000275,54099.07399104001 2026-06-17,11:31:20.000,168,11063066,-795,0,1781695879,12750.15103542999,388.4795981700008,54099.14386224001 2026-06-17,11:31:21.000,168,11063061,-795,0,1781695880,12749.955682439999,388.5712368599998,54098.864377440004 2026-06-17,11:31:22.000,168,11063085,-795,0,1781695881,12749.908528269989,388.6135316400032,54098.983158480005 2026-06-17,11:31:23.000,168,11063085,-795,0,1781695882,12749.746856829988,388.69107207000343,54099.11591376 2026-06-17,11:31:24.000,168,11063036,-795,0,1781695883,12749.639075869993,388.7474651099983,54099.1648236 2026-06-17,11:31:25.000,168,11063102,-795,0,1781695884,12749.436986569992,388.80385815000045,54099.02508120001 2026-06-17,11:31:26.000,168,11063115,-795,0,1781695885,12749.322469300001,388.76861250000366,54099.03905544 2026-06-17,11:31:27.000,168,11063075,-795,0,1781695886,12749.005862729995,388.71926859000087,54098.934248640006 2026-06-17,11:31:28.000,168,11063031,-795,0,1781695887,12748.93849963,388.69107207000343,54099.032068320004 2026-06-17,11:31:29.000,168,11063070,-795,0,1781695888,12748.864400219994,388.68402294000407,54099.01809408 2026-06-17,11:31:30.000,168,11063118,-795,0,1781695889,12748.776828189999,388.6135316400032,54099.080978160004 2026-06-17,11:31:31.000,168,11063078,-795,0,1781695890,12748.783564499994,388.5853351199985,54098.9901456 2026-06-17,11:31:32.000,168,11063065,-795,0,1781695891,12748.776828189999,388.57828598999913,54098.9901456 2026-06-17,11:31:33.000,168,11063074,-795,0,1781695892,12748.675783539999,388.54304034000234,54098.82944184 2026-06-17,11:31:34.000,168,11063095,-795,0,1781695893,12748.689256159989,388.4654999100021,54099.01809408 2026-06-17,11:31:35.000,168,11063055,-795,0,1781695894,12748.682519849994,388.45845078000275,54099.11591376 2026-06-17,11:31:36.000,168,11063076,-795,0,1781695895,12748.628629369989,388.37386122000316,54099.03905544 2026-06-17,11:31:37.000,168,11063077,-795,0,1781695896,12748.426540070002,388.4020577400006,54098.815467600005 2026-06-17,11:31:38.000,168,11063029,-795,0,1781695897,12748.460221619993,388.3527138299978,54098.885338800006 2026-06-17,11:31:39.000,168,11063089,-795,0,1781695898,12748.493903169998,388.26107513999887,54098.82245472 2026-06-17,11:31:40.000,168,11063061,-795,0,1781695899,12748.601684129993,388.1764855799993,54098.9901456 2026-06-17,11:31:41.000,168,11063081,-795,0,1781695900,12748.729674019989,388.1553381900012,54098.9202744 2026-06-17,11:31:42.000,168,11063113,-795,0,1781695901,12748.803773429994,388.1059942799984,54099.01110696 2026-06-17,11:31:43.000,168,11063070,-795,0,1781695902,12748.85092759999,388.16238732000056,54099.12290088001 2026-06-17,11:31:44.000,168,11063048,-795,0,1781695903,12748.864400219994,388.18353470999864,54099.10892664 2026-06-17,11:31:45.000,168,11063077,-795,0,1781695904,12748.864400219994,388.21173123000335,54099.10892664 2026-06-17,11:31:46.000,168,11063089,-795,0,1781695905,12748.79030080999,388.18353470999864,54098.913287280004 2026-06-17,11:31:47.000,168,11063126,-755,0,1781695906,12748.74988294999,388.1764855799993,54098.94822288 2026-06-17,11:31:48.000,168,11063035,-795,0,1781695907,12748.763355569994,388.204682100004,54098.9202744 2026-06-17,11:31:49.000,168,11063089,-795,0,1781695908,12748.884609149995,388.204682100004,54099.11591376 2026-06-17,11:31:50.000,168,11063088,-755,0,1781695909,12749.05301689999,388.2187803600027,54099.18578496 2026-06-17,11:31:51.000,168,11063098,-795,0,1781695910,12749.214688339991,388.3033699200023,54099.17181072001 2026-06-17,11:31:52.000,168,11063081,-795,0,1781695911,12749.329205609996,388.31041905000166,54099.20674632 2026-06-17,11:31:53.000,168,11063134,-795,0,1781695912,12749.342678230001,388.3668120900038,54099.10892664 2026-06-17,11:31:54.000,168,11063012,-795,0,1781695913,12749.369623469996,388.4020577400006,54099.19277208001 2026-06-17,11:31:55.000,168,11063102,-795,0,1781695914,12749.362887160001,388.4654999100021,54099.32552736 2026-06-17,11:31:56.000,168,11063085,-795,0,1781695915,12749.322469300001,388.5641877300004,54099.367450080004 2026-06-17,11:31:57.000,168,11063044,-795,0,1781695916,12749.09343475999,388.5853351199985,54098.92726152001 2026-06-17,11:31:58.000,168,11063059,-795,0,1781695917,12749.282051440001,388.6135316400032,54099.47225688 2026-06-17,11:31:59.000,168,11063085,-795,0,1781695918,12749.24163358,388.6135316400032,54099.416359920004 2026-06-17,11:32:00.000,168,11063095,-795,0,1781695919,12749.302260370001,388.5289420800036,54099.46526976 2026-06-17,11:32:01.000,168,11063118,-795,0,1781695920,12749.26184251,388.47254904000147,54099.29059176001 2026-06-17,11:32:02.000,168,11063064,-795,0,1781695921,12749.329205609996,388.47254904000147,54099.40238568 2026-06-17,11:32:03.000,168,11063105,-795,0,1781695922,12749.376359779992,388.4654999100021,54099.50020536 2026-06-17,11:32:04.000,168,11063121,-795,0,1781695923,12749.369623469996,388.4514016500034,54099.50020536 2026-06-17,11:32:05.000,168,11063085,-795,0,1781695924,12749.268578819996,388.4514016500034,54099.50020536 2026-06-17,11:32:06.000,168,11063074,-795,0,1781695925,12749.228160959996,388.43025425999804,54099.47225688 2026-06-17,11:32:07.000,168,11063040,-795,0,1781695926,12749.12038,388.317468180001,54099.269630400006 2026-06-17,11:32:08.000,168,11063074,-795,0,1781695927,12749.14058893,388.2681242699982,54099.40937280001 2026-06-17,11:32:09.000,168,11063077,-795,0,1781695928,12749.16079786,388.1553381900012,54099.46526976 2026-06-17,11:32:10.000,168,11063108,-795,0,1781695929,12749.308996679996,388.1059942799984,54099.486231120005 2026-06-17,11:32:11.000,168,11063079,-795,0,1781695930,12749.403305020001,388.01435558999947,54099.54212808 2026-06-17,11:32:12.000,168,11063100,-795,0,1781695931,12749.450459189997,387.96501168000395,54099.38142432001 2026-06-17,11:32:13.000,168,11063096,-795,0,1781695932,12749.585185390002,387.91566777000116,54099.47924400001 2026-06-17,11:32:14.000,168,11063085,-795,0,1781695933,12749.773802069998,387.8663238599984,54099.66789624 2026-06-17,11:32:15.000,168,11063062,-795,0,1781695934,12749.901791959994,387.87337298999773,54099.73776744 2026-06-17,11:32:16.000,168,11063065,-795,0,1781695935,12749.794010999998,387.9297660299999,54099.52116672 2026-06-17,11:32:18.000,168,11063097,-795,0,1781695937,12749.881583029994,387.98615907000203,54099.66789624 2026-06-17,11:32:19.000,168,11063071,-795,0,1781695938,12749.922000889994,388.04960124000354,54099.73078032 2026-06-17,11:32:20.000,168,11063105,-795,0,1781695939,12749.861374099994,388.06369950000226,54099.8286 2026-06-17,11:32:21.000,168,11063088,-795,0,1781695940,12749.794010999998,388.0707486300016,54099.74475456001 2026-06-17,11:32:22.000,168,11063118,-795,0,1781695941,12749.679493729993,388.0355029800048,54099.80065152 2026-06-17,11:32:23.000,168,11063088,-795,0,1781695942,12749.679493729993,387.98615907000203,54099.85654848 2026-06-17,11:32:24.000,168,11063070,-795,0,1781695943,12749.612130629997,387.96501168000395,54099.870522720004 2026-06-17,11:32:25.000,168,11063073,-795,0,1781695944,12749.598658009993,387.88042212000437,54099.63994776 2026-06-17,11:32:26.000,168,11063131,-795,0,1781695945,12749.699702659993,387.859274729999,54099.78667728 2026-06-17,11:32:27.000,168,11063060,-795,0,1781695946,12749.827692549989,387.85222559999966,54099.69584472001 2026-06-17,11:32:28.000,168,11063078,-795,0,1781695947,12749.908528269989,387.93681515999924,54099.47225688 2026-06-17,11:32:29.000,168,11063100,-795,0,1781695948,12750.09714495,388.077797760001,54099.772703040006 2026-06-17,11:32:30.000,168,11063077,-795,0,1781695949,12750.043254469994,388.14828906000184,54099.63296064 2026-06-17,11:32:31.000,168,11063074,-795,0,1781695950,12750.023045539994,388.1694364499999,54099.8286 2026-06-17,11:32:32.000,168,11063086,-795,0,1781695951,12749.98936398999,388.2187803600027,54099.84257424001 2026-06-17,11:32:33.000,168,11063064,-795,0,1781695952,12750.03651816,388.2681242699982,54099.84956136 2026-06-17,11:32:34.000,168,11063061,-795,0,1781695953,12750.00957291999,388.27517340000486,54099.73776744 2026-06-17,11:32:35.000,168,11063058,-795,0,1781695954,12750.07693602,388.29632079000294,54099.73078032 2026-06-17,11:32:36.000,168,11063092,-795,0,1781695955,12750.07019970999,388.2822225300042,54099.723793200006 2026-06-17,11:32:37.000,168,11063095,-795,0,1781695956,12750.184716979995,388.23287862000143,54099.940393920006 2026-06-17,11:32:38.000,168,11063068,-795,0,1781695957,12749.996100299999,388.22582949000207,54099.80065152 2026-06-17,11:32:39.000,168,11063083,-795,0,1781695958,12750.043254469994,388.19763297000463,54099.93340680001 2026-06-17,11:32:40.000,168,11063062,-795,0,1781695959,12749.982627679994,388.21173123000335,54099.91244544001 2026-06-17,11:32:41.000,168,11063081,-795,0,1781695960,12749.982627679994,388.1694364499999,54099.989303760005 2026-06-17,11:32:42.000,168,11063110,-795,0,1781695961,12749.935473509999,388.1059942799984,54100.05218784001 2026-06-17,11:32:43.000,168,11063049,-795,0,1781695962,12749.935473509999,388.0566503700029,54100.01725224 2026-06-17,11:32:44.000,168,11063059,-795,0,1781695963,12749.827692549989,388.0073064600001,54099.891484080006 2026-06-17,11:32:45.000,168,11063096,-795,0,1781695964,12749.868110409989,387.9932082000014,54099.97532952 2026-06-17,11:32:46.000,168,11063103,-795,0,1781695965,12749.98936398999,388.0073064600001,54100.09411056 2026-06-17,11:32:47.000,168,11063025,-795,0,1781695966,12749.955682439999,388.06369950000226,54099.95436816 2026-06-17,11:32:48.000,168,11063092,-795,0,1781695967,12749.901791959994,388.06369950000226,54099.919432560004 2026-06-17,11:32:49.000,168,11063078,-795,0,1781695968,12749.868110409989,388.0073064600001,54099.93340680001 2026-06-17,11:32:50.000,168,11063065,-795,0,1781695969,12749.794010999998,387.9720608100033,54099.9683424 2026-06-17,11:32:51.000,168,11063043,-795,0,1781695970,12749.760329449993,387.96501168000395,54100.01725224 2026-06-17,11:32:52.000,168,11063089,-795,0,1781695971,12749.827692549989,387.9297660299999,54100.0731492 2026-06-17,11:32:53.000,168,11063070,-795,0,1781695972,12749.915264579999,387.9791099400027,54099.821612880005 2026-06-17,11:32:54.000,168,11063058,-795,0,1781695973,12750.11735388,388.01435558999947,54099.989303760005 2026-06-17,11:32:55.000,168,11063045,-795,0,1781695974,12750.305970559995,388.1412399300025,54100.16398176 2026-06-17,11:32:56.000,168,11063097,-795,0,1781695975,12750.33965211,388.2399277500008,54100.2128916 2026-06-17,11:32:57.000,168,11063051,-795,0,1781695976,12750.386806279996,388.35976296000445,54100.09411056 2026-06-17,11:32:58.000,168,11063091,-795,0,1781695977,12750.25881639,388.3668120900038,54099.919432560004 2026-06-17,11:32:59.000,168,11063105,-795,0,1781695978,12750.326179489995,388.3527138299978,54099.97532952 2026-06-17,11:33:00.000,168,11063086,-795,0,1781695979,12750.17124435999,388.317468180001,54099.90545832 2026-06-17,11:33:01.000,168,11063042,-795,0,1781695980,12750.11061756999,388.29632079000294,54099.99629088 2026-06-17,11:33:02.000,168,11063108,-795,0,1781695981,12750.164508049995,388.33156643999973,54100.226865840006 2026-06-17,11:33:03.000,168,11063151,-795,0,1781695982,12750.15103542999,388.3879594800019,54100.01026512001 2026-06-17,11:33:04.000,168,11063051,-795,0,1781695983,12750.184716979995,388.44435252000403,54099.97532952 2026-06-17,11:33:05.000,168,11063074,-795,0,1781695984,12750.29249793999,388.5289420800036,54099.98231664001 2026-06-17,11:33:06.000,168,11063095,-795,0,1781695985,12750.27228900999,388.45845078000275,54100.03122648001 2026-06-17,11:33:07.000,168,11063060,-795,0,1781695986,12750.265552699995,388.34566469999845,54099.989303760005 2026-06-17,11:33:08.000,168,11063068,-795,0,1781695987,12750.13082649999,388.2540260099995,54099.77969016 2026-06-17,11:33:09.000,168,11063061,-795,0,1781695988,12750.184716979995,388.21173123000335,54099.90545832 2026-06-17,11:33:10.000,168,11063105,-795,0,1781695989,12750.13756281,388.1764855799993,54100.038213600004 2026-06-17,11:33:11.000,168,11063092,-795,0,1781695990,12750.002836609994,388.18353470999864,54099.96135528001 2026-06-17,11:33:12.000,168,11063061,-675,0,1781695991,12749.787274689988,388.16238732000056,54099.86353560001 2026-06-17,11:33:13.000,168,11063091,-795,0,1781695992,12749.652548489998,388.1412399300025,54099.76571592001 2026-06-17,11:33:14.000,168,11063085,-795,0,1781695993,12749.463931810002,388.0214047199988,54099.59802504001 2026-06-17,11:33:15.000,168,11063119,-795,0,1781695994,12749.484140740002,387.9579625500046,54099.6189864 2026-06-17,11:33:16.000,168,11063092,-795,0,1781695995,12749.571712769997,387.93681515999924,54099.751741680004 2026-06-17,11:33:17.000,168,11063074,-795,0,1781695996,12749.511085979997,387.9297660299999,54099.5141796 2026-06-17,11:33:19.000,168,11063094,-795,0,1781695998,12749.686230040003,388.1059942799984,54099.80065152 2026-06-17,11:33:20.000,168,11063095,-795,0,1781695999,12749.753593139998,388.19763297000463,54099.772703040006 2026-06-17,11:33:21.000,168,11063119,-795,0,1781696000,12749.706438970003,388.26107513999887,54099.73078032 2026-06-17,11:33:22.000,168,11063053,-795,0,1781696001,12749.652548489998,388.23287862000143,54099.6189864 2026-06-17,11:33:23.000,168,11063132,-795,0,1781696002,12749.591921699997,388.190583839998,54099.52815384001 2026-06-17,11:33:24.000,168,11063061,-795,0,1781696003,12749.625603250002,388.09894514999905,54099.59802504001 2026-06-17,11:33:25.000,168,11063074,-795,0,1781696004,12749.827692549989,388.077797760001,54099.80763864 2026-06-17,11:33:26.000,168,11063112,-795,0,1781696005,12749.915264579999,388.0566503700029,54099.7587288 2026-06-17,11:33:27.000,168,11063101,-795,0,1781696006,12750.02978184999,388.0355029800048,54099.81462576001 2026-06-17,11:33:28.000,168,11063101,-795,0,1781696007,12750.13082649999,388.01435558999947,54099.77969016 2026-06-17,11:33:29.000,168,11063097,-795,0,1781696008,12750.144299119995,388.0214047199988,54099.49321824 2026-06-17,11:33:30.000,168,11063097,-795,0,1781696009,12750.184716979995,388.0566503700029,54099.45828264001 2026-06-17,11:33:31.000,168,11063086,-795,0,1781696010,12750.305970559995,388.1059942799984,54099.584050800004 2026-06-17,11:33:32.000,168,11063123,-795,0,1781696011,12750.467641999996,388.2187803600027,54099.7587288 2026-06-17,11:33:33.000,168,11063071,-795,0,1781696012,12750.548477719996,388.2540260099995,54099.751741680004 2026-06-17,11:33:34.000,168,11063096,-795,0,1781696013,12750.588895579996,388.27517340000486,54099.85654848 2026-06-17,11:33:35.000,168,11063094,-795,0,1781696014,12750.622577130001,388.34566469999845,54099.919432560004 2026-06-17,11:33:36.000,168,11063075,-795,0,1781696015,12750.555214029991,388.317468180001,54099.76571592001 2026-06-17,11:33:37.000,168,11063038,-795,0,1781696016,12750.433960449991,388.33156643999973,54099.76571592001 2026-06-17,11:33:38.000,168,11063052,-795,0,1781696017,12750.245343769995,388.3527138299978,54099.59103792 2026-06-17,11:33:39.000,168,11063100,-795,0,1781696018,12750.17798067,388.4020577400006,54099.556102320006 2026-06-17,11:33:40.000,168,11063131,-795,0,1781696019,12750.13756281,388.37386122000316,54099.723793200006 2026-06-17,11:33:41.000,168,11063100,-795,0,1781696020,12750.17124435999,388.4232051299987,54099.91244544001 2026-06-17,11:33:42.000,168,11063111,-795,0,1781696021,12750.225134839995,388.3527138299978,54099.90545832 2026-06-17,11:33:43.000,168,11063118,-795,0,1781696022,12750.245343769995,388.317468180001,54099.85654848 2026-06-17,11:33:44.000,168,11063059,-795,0,1781696023,12750.29923425,388.204682100004,54099.73776744 2026-06-17,11:33:45.000,168,11063079,-795,0,1781696024,12750.4002789,388.19763297000463,54099.81462576001 2026-06-17,11:33:46.000,168,11063121,-795,0,1781696025,12750.44069676,388.09894514999905,54099.940393920006 2026-06-17,11:33:47.000,168,11063077,-795,0,1781696026,12750.427224139996,388.1130434099978,54099.94738104 2026-06-17,11:33:48.000,168,11063073,-795,0,1781696027,12750.467641999996,388.1553381900012,54099.84956136 2026-06-17,11:33:49.000,168,11063046,-795,0,1781696028,12750.535005099991,388.26107513999887,54099.7587288 2026-06-17,11:33:50.000,168,11063080,-795,0,1781696029,12750.696676539992,388.34566469999845,54099.92641968 2026-06-17,11:33:51.000,168,11063105,-795,0,1781696030,12750.743830710002,388.3668120900038,54099.989303760005 2026-06-17,11:33:52.000,168,11063068,-795,0,1781696031,12750.797721189992,388.39500861000124,54099.93340680001 2026-06-17,11:33:53.000,168,11063063,-795,0,1781696032,12750.777512259992,388.3879594800019,54099.93340680001 2026-06-17,11:33:54.000,168,11063081,-795,0,1781696033,12750.797721189992,388.3033699200023,54099.86353560001 2026-06-17,11:33:55.000,168,11063062,-795,0,1781696034,12750.790984879997,388.27517340000486,54099.8286 2026-06-17,11:33:56.000,168,11063082,-795,0,1781696035,12750.804457500002,388.3245173100004,54100.04520072 2026-06-17,11:33:57.000,168,11063096,-795,0,1781696036,12750.730358089997,388.3386155699991,54100.1430204 2026-06-17,11:33:58.000,168,11063073,-795,0,1781696037,12750.528268789996,388.3245173100004,54100.01026512001 2026-06-17,11:33:59.000,168,11063107,-795,0,1781696038,12750.407015209996,388.2892716600036,54099.80763864 2026-06-17,11:34:00.000,168,11063070,-795,0,1781696039,12750.494587239991,388.2892716600036,54099.84956136 2026-06-17,11:34:01.000,168,11063047,-795,0,1781696040,12750.669731299997,388.27517340000486,54099.98231664001 2026-06-17,11:34:02.000,168,11063072,-795,0,1781696041,12750.764039640002,388.34566469999845,54099.99629088 2026-06-17,11:34:03.000,168,11063090,-795,0,1781696042,12750.804457500002,388.45845078000275,54100.05218784001 2026-06-17,11:34:04.000,168,11063101,-795,0,1781696043,12750.777512259992,388.4654999100021,54099.9683424 2026-06-17,11:34:05.000,168,11063122,-795,0,1781696044,12750.790984879997,388.4795981700008,54100.03122648001 2026-06-17,11:34:06.000,168,11063062,-795,0,1781696045,12750.824666430002,388.44435252000403,54100.13603328 2026-06-17,11:34:07.000,168,11063094,-795,0,1781696046,12750.777512259992,388.3879594800019,54100.12904616001 2026-06-17,11:34:08.000,168,11063078,-795,0,1781696047,12750.716885469992,388.31041905000166,54100.108084800006 2026-06-17,11:34:09.000,168,11063100,-795,0,1781696048,12750.615840819992,388.24697688000015,54099.84956136 2026-06-17,11:34:10.000,168,11063062,-795,0,1781696049,12750.770775949997,388.26107513999887,54100.03122648001 2026-06-17,11:34:11.000,168,11063094,-795,0,1781696050,12750.892029529998,388.3033699200023,54100.11507192 2026-06-17,11:34:12.000,168,11063055,-795,0,1781696051,12750.932447389998,388.3245173100004,54100.11507192 2026-06-17,11:34:13.000,168,11063118,-795,0,1781696052,12750.878556909993,388.34566469999845,54100.09411056 2026-06-17,11:34:14.000,168,11063083,-635,0,1781696053,12750.885293220002,388.33156643999973,54100.05218784001 2026-06-17,11:34:15.000,168,11063061,-795,0,1781696054,12750.939183699993,388.43025425999804,54100.19193024 2026-06-17,11:34:16.000,168,11063017,-795,0,1781696055,12751.033492039998,388.4020577400006,54100.13603328 2026-06-17,11:34:17.000,168,11063095,-795,0,1781696056,12751.107591449989,388.3245173100004,54100.156994640005 2026-06-17,11:34:18.000,168,11063107,-795,0,1781696057,12751.073909899998,388.22582949000207,54100.03122648001 2026-06-17,11:34:20.000,168,11063069,-795,0,1781696059,12751.24905395999,388.1553381900012,54100.15000752001 2026-06-17,11:34:21.000,168,11063069,-795,0,1781696060,12751.43767064,388.1130434099978,54100.45045368 2026-06-17,11:34:22.000,168,11063087,-795,0,1781696061,12751.626287319996,388.0918960199997,54100.422505200004 2026-06-17,11:34:23.000,168,11063074,-795,0,1781696062,12751.767749829996,388.12714167000377,54100.40853096 2026-06-17,11:34:24.000,168,11063082,-795,0,1781696063,12751.922684960002,388.18353470999864,54100.31071128 2026-06-17,11:34:25.000,168,11063017,-795,0,1781696064,12752.043938540002,388.27517340000486,54100.41551808001 2026-06-17,11:34:26.000,168,11063136,-795,0,1781696065,12751.949630199997,388.29632079000294,54100.48538928001 2026-06-17,11:34:27.000,168,11063065,-795,0,1781696066,12751.794695069992,388.2822225300042,54100.4574408 2026-06-17,11:34:28.000,168,11063110,-795,0,1781696067,12751.693650419991,388.18353470999864,54100.40154384 2026-06-17,11:34:29.000,168,11063090,-755,0,1781696068,12751.6801778,388.09894514999905,54100.42949232 2026-06-17,11:34:30.000,168,11063069,-795,0,1781696069,12751.646496249996,388.0284538499982,54100.40853096 2026-06-17,11:34:31.000,168,11063100,-795,0,1781696070,12751.633023629991,388.0073064600001,54100.49936352 2026-06-17,11:34:32.000,168,11063028,-795,0,1781696071,12751.646496249996,388.0073064600001,54100.422505200004 2026-06-17,11:34:33.000,168,11063056,-795,0,1781696072,12751.646496249996,388.04960124000354,54100.38058248 2026-06-17,11:34:34.000,168,11063099,-795,0,1781696073,12751.713859349991,388.1200925400044,54100.394556720006 2026-06-17,11:34:35.000,168,11063086,-795,0,1781696074,12751.6801778,388.12714167000377,54100.31071128 2026-06-17,11:34:36.000,168,11063073,-795,0,1781696075,12751.673441489991,388.1553381900012,54100.26878856001 2026-06-17,11:34:37.000,168,11063083,-795,0,1781696076,12751.767749829996,388.14828906000184,54100.43647944001 2026-06-17,11:34:38.000,168,11063079,-795,0,1781696077,12751.70038673,388.1200925400044,54100.4574408 2026-06-17,11:34:39.000,168,11063080,-795,0,1781696078,12751.59260576999,388.1059942799984,54100.422505200004 2026-06-17,11:34:40.000,168,11063082,-795,0,1781696079,12751.403989089995,387.9932082000014,54100.26878856001 2026-06-17,11:34:41.000,168,11063060,-795,0,1781696080,12751.37030753999,387.9297660299999,54100.254814320004 2026-06-17,11:34:42.000,168,11062994,-795,0,1781696081,12751.32988967999,387.93681515999924,54100.2827628 2026-06-17,11:34:43.000,168,11063128,-795,0,1781696082,12751.41746171,387.98615907000203,54100.34564688001 2026-06-17,11:34:44.000,168,11063105,-795,0,1781696083,12751.39051646999,388.1200925400044,54100.394556720006 2026-06-17,11:34:45.000,168,11063104,-795,0,1781696084,12751.45787957,388.190583839998,54100.31769840001 2026-06-17,11:34:46.000,168,11063110,-795,0,1781696085,12751.585869459996,388.21173123000335,54100.35962112 2026-06-17,11:34:47.000,168,11063081,-795,0,1781696086,12751.70038673,388.1764855799993,54100.50635064 2026-06-17,11:34:48.000,168,11063060,-795,0,1781696087,12751.65996887,388.1200925400044,54100.47141504 2026-06-17,11:34:49.000,168,11063045,-795,0,1781696088,12751.633023629991,388.1059942799984,54100.41551808001 2026-06-17,11:34:50.000,168,11063082,-795,0,1781696089,12751.505033739995,388.1130434099978,54100.31071128 2026-06-17,11:34:51.000,168,11063090,-795,0,1781696090,12751.505033739995,388.18353470999864,54100.33167264 2026-06-17,11:34:52.000,168,11063078,-795,0,1781696091,12751.39725278,388.204682100004,54100.422505200004 2026-06-17,11:34:53.000,168,11063140,-795,0,1781696092,12751.37030753999,388.16238732000056,54100.4574408 2026-06-17,11:34:54.000,168,11063040,-795,0,1781696093,12751.24905395999,388.0918960199997,54100.41551808001 2026-06-17,11:34:55.000,168,11063123,-795,0,1781696094,12751.262526579994,387.9438642899986,54100.21987872001 2026-06-17,11:34:56.000,168,11063054,-795,0,1781696095,12751.363571229995,387.8099308200035,54100.45045368 2026-06-17,11:34:57.000,168,11063053,-795,0,1781696096,12751.39051646999,387.71829213000456,54100.254814320004 2026-06-17,11:34:58.000,168,11063081,-795,0,1781696097,12751.55218790999,387.6759973500011,54100.49936352 2026-06-17,11:34:59.000,168,11063079,-795,0,1781696098,12751.646496249996,387.7323903900033,54100.527312 2026-06-17,11:35:00.000,168,11063089,-795,0,1781696099,12751.53197897999,387.859274729999,54100.38756960001 2026-06-17,11:35:01.000,168,11063106,-795,0,1781696100,12751.545451599995,388.0073064600001,54100.50635064 2026-06-17,11:35:02.000,168,11063117,-795,0,1781696101,12751.464615879995,388.0425521100042,54100.72295136001 2026-06-17,11:35:03.000,168,11063084,-795,0,1781696102,12751.45787957,388.04960124000354,54100.71596424 2026-06-17,11:35:04.000,168,11063090,-795,0,1781696103,12751.43767064,387.9932082000014,54100.729938480006 2026-06-17,11:35:05.000,168,11063130,-795,0,1781696104,12751.43767064,387.9579625500046,54100.50635064 2026-06-17,11:35:06.000,168,11063074,-795,0,1781696105,12751.444406949995,387.96501168000395,54100.57622184 2026-06-17,11:35:07.000,168,11063069,-795,0,1781696106,12751.484824809995,387.9720608100033,54100.6670544 2026-06-17,11:35:08.000,168,11063101,-795,0,1781696107,12751.35683492,388.0566503700029,54100.5971832 2026-06-17,11:35:09.000,168,11063122,-795,0,1781696108,12751.32988967999,388.077797760001,54100.63910592 2026-06-17,11:35:10.000,168,11062984,-795,0,1781696109,12751.2759992,388.1059942799984,54100.38058248 2026-06-17,11:35:11.000,168,11063097,-795,0,1781696110,12751.33662599,388.1764855799993,54100.58320896001 2026-06-17,11:35:12.000,168,11063080,-795,0,1781696111,12751.31641706,388.2187803600027,54100.74391272 2026-06-17,11:35:13.000,168,11063102,-795,0,1781696112,12751.35009860999,388.3033699200023,54100.660067280005 2026-06-17,11:35:14.000,168,11063102,-795,0,1781696113,12751.33662599,388.44435252000403,54100.4574408 2026-06-17,11:35:15.000,168,11063082,-795,0,1781696114,12751.484824809995,388.5007455599989,54100.47141504 2026-06-17,11:35:16.000,168,11063132,-795,0,1781696115,12751.51850636,388.5712368599998,54100.56923472 2026-06-17,11:35:17.000,168,11063099,-795,0,1781696116,12751.6801778,388.57828598999913,54100.76487408 2026-06-17,11:35:18.000,168,11063093,-795,0,1781696117,12751.707123039996,388.6276299000019,54100.79282256 2026-06-17,11:35:19.000,168,11063055,-795,0,1781696118,12751.55218790999,388.5641877300004,54100.50635064 2026-06-17,11:35:21.000,168,11063099,-795,0,1781696120,12751.484824809995,388.6628755499987,54100.79980968001 2026-06-17,11:35:22.000,168,11063015,-795,0,1781696121,12751.4780885,388.7122194600015,54100.81378392 2026-06-17,11:35:23.000,168,11063048,-795,0,1781696122,12751.4780885,388.7615633700043,54100.81378392 2026-06-17,11:35:24.000,168,11063065,-795,0,1781696123,12751.24905395999,388.76861250000366,54100.54827336 2026-06-17,11:35:25.000,168,11063089,-795,0,1781696124,12751.25579027,388.80385815000045,54100.69500288 2026-06-17,11:35:26.000,168,11063111,-795,0,1781696125,12751.18842716999,388.7615633700043,54100.77186120001 2026-06-17,11:35:27.000,168,11063075,-795,0,1781696126,12751.242317649994,388.7968090200011,54100.88365512 2026-06-17,11:35:28.000,168,11063099,-795,0,1781696127,12751.28947181999,388.74041597999894,54100.876668000004 2026-06-17,11:35:29.000,168,11063094,-795,0,1781696128,12751.30968074999,388.7615633700043,54100.8067968 2026-06-17,11:35:30.000,168,11063108,-795,0,1781696129,12751.33662599,388.7615633700043,54100.757886960004 2026-06-17,11:35:31.000,168,11063137,-795,0,1781696130,12751.35009860999,388.71926859000087,54100.70199000001 2026-06-17,11:35:32.000,168,11063079,-795,0,1781696131,12751.403989089995,388.76861250000366,54100.78583544 2026-06-17,11:35:33.000,168,11063027,-795,0,1781696132,12751.51850636,388.80385815000045,54100.827758160005 2026-06-17,11:35:34.000,168,11063075,-795,0,1781696133,12751.61955101,388.85320206000324,54101.00243616 2026-06-17,11:35:35.000,168,11063047,-795,0,1781696134,12751.666705179996,388.9589390100009,54101.01641040001 2026-06-17,11:35:36.000,168,11063051,-795,0,1781696135,12751.626287319996,389.03647944000113,54100.86968088001 2026-06-17,11:35:37.000,168,11063049,-795,0,1781696136,12751.70038673,389.1563146500048,54100.9814748 2026-06-17,11:35:38.000,168,11063073,-795,0,1781696137,12751.713859349991,389.13516725999943,54101.044358880004 2026-06-17,11:35:39.000,168,11063121,-795,0,1781696138,12751.754277209991,389.1845111700022,54101.1212172 2026-06-17,11:35:40.000,168,11063056,-795,0,1781696139,12751.801431380001,389.1422163899988,54101.10025584 2026-06-17,11:35:41.000,168,11063061,-795,0,1781696140,12751.902476030002,389.16336378000415,54101.02339752 2026-06-17,11:35:42.000,168,11063094,-795,0,1781696141,12752.084356400002,389.1915603000016,54101.21903688 2026-06-17,11:35:43.000,168,11063094,-795,0,1781696142,12752.205609979988,389.26205160000245,54101.18410128001 2026-06-17,11:35:44.000,168,11063110,-795,0,1781696143,12752.259500459993,389.3325429000033,54101.30288232001 2026-06-17,11:35:45.000,168,11063120,-795,0,1781696144,12752.266236769989,389.3677885500001,54101.32384368001 2026-06-17,11:35:46.000,168,11063105,-795,0,1781696145,12752.246027839989,389.3184446400046,54101.21903688 2026-06-17,11:35:47.000,168,11063052,-795,0,1781696146,12752.266236769989,389.21270768999966,54101.30986944 2026-06-17,11:35:48.000,168,11063059,-795,0,1781696147,12752.266236769989,389.1422163899988,54101.38672776 2026-06-17,11:35:49.000,168,11063094,-795,0,1781696148,12752.340336179994,389.0717250899979,54101.47756032 2026-06-17,11:35:50.000,168,11063093,-795,0,1781696149,12752.320127249994,388.9730372699996,54101.51948304001 2026-06-17,11:35:51.000,168,11063117,-795,0,1781696150,12752.205609979988,388.8743494500013,54101.260959600004 2026-06-17,11:35:52.000,168,11063099,-795,0,1781696151,12752.266236769989,388.8743494500013,54101.45659896 2026-06-17,11:35:53.000,168,11063044,-795,0,1781696152,12752.333599869999,388.9095950999981,54101.498521680005 2026-06-17,11:35:54.000,168,11063129,-795,0,1781696153,12752.42790820999,388.9236933600041,54101.547431520004 2026-06-17,11:35:55.000,168,11063089,-795,0,1781696154,12752.454853449999,388.93074249000347,54101.47756032 2026-06-17,11:35:56.000,168,11063047,-795,0,1781696155,12752.53568917,388.980086399999,54101.30986944 2026-06-17,11:35:57.000,168,11063058,-795,0,1781696156,12752.71083322999,389.01533205000305,54101.55441864 2026-06-17,11:35:58.000,168,11063088,-795,0,1781696157,12752.919658840001,389.0717250899979,54101.79198072 2026-06-17,11:35:59.000,168,11063114,-795,0,1781696158,12752.946604079996,389.1422163899988,54101.84787768 2026-06-17,11:36:00.000,168,11063098,-795,0,1781696159,12752.993758249992,389.1563146500048,54101.93871024 2026-06-17,11:36:01.000,168,11063107,-795,0,1781696160,12752.946604079996,389.2691007300018,54101.65922544001 2026-06-17,11:36:02.000,168,11063110,-795,0,1781696161,12753.074593969992,389.2831989900005,54101.87582616001 2026-06-17,11:36:03.000,168,11063114,-795,0,1781696162,12753.141957070002,389.3395920300027,54101.9596716 2026-06-17,11:36:04.000,168,11063086,-795,0,1781696163,12753.162166000002,389.32549377000396,54102.05749128 2026-06-17,11:36:05.000,168,11063103,-795,0,1781696164,12753.168902309997,389.36073942000075,54102.07845264 2026-06-17,11:36:06.000,168,11063044,-675,0,1781696165,12753.243001720002,389.2831989900005,54102.15531096 2026-06-17,11:36:07.000,168,11063080,-795,0,1781696166,12753.256474339993,389.27614986000117,54102.169285200005 2026-06-17,11:36:08.000,168,11063089,-795,0,1781696167,12753.229529099997,389.27614986000117,54102.32998896001 2026-06-17,11:36:09.000,168,11063058,-795,0,1781696168,12753.115011829992,389.3184446400046,54102.30902760001 2026-06-17,11:36:10.000,168,11063071,-795,0,1781696169,12753.128484449997,389.3325429000033,54102.336976080005 2026-06-17,11:36:11.000,168,11063062,-755,0,1781696170,12753.236265409992,389.3748376799995,54102.3439632 2026-06-17,11:36:12.000,168,11063085,-755,0,1781696171,12753.330573749998,389.41008333000354,54102.22518216 2026-06-17,11:36:13.000,168,11063146,-795,0,1781696172,12753.593289839999,389.48762376000377,54102.602486640004 2026-06-17,11:36:14.000,168,11063077,-795,0,1781696173,12753.74822496999,389.57221332000336,54102.67934496 2026-06-17,11:36:15.000,168,11063101,-795,0,1781696174,12753.80885175999,389.6004098400008,54102.75620328 2026-06-17,11:36:16.000,168,11063110,-795,0,1781696175,12753.79537914,389.59336071000143,54102.65139648 2026-06-17,11:36:17.000,168,11063067,-795,0,1781696176,12753.862742239995,389.63565549000486,54102.74921616 2026-06-17,11:36:18.000,168,11063087,-795,0,1781696177,12754.004204749996,389.6497537500036,54102.89594568 2026-06-17,11:36:19.000,168,11063115,-795,0,1781696178,12754.085040469996,389.69204852999974,54102.96581688 2026-06-17,11:36:20.000,168,11063044,-795,0,1781696179,12754.071567849991,389.677950270001,54102.74921616 2026-06-17,11:36:22.000,168,11063103,-795,0,1781696181,12754.347756559997,389.7413924400025,54103.30818576 2026-06-17,11:36:23.000,168,11063089,-795,0,1781696182,12754.415119659992,389.79073634999804,54103.461902400006 2026-06-17,11:36:24.000,168,11063015,-795,0,1781696183,12754.495955379993,389.79073634999804,54103.461902400006 2026-06-17,11:36:25.000,168,11063096,-795,0,1781696184,12754.475746449993,389.7766380899993,54103.50382512001 2026-06-17,11:36:26.000,168,11063084,-795,0,1781696185,12754.576791099993,389.7836872199987,54103.44792816 2026-06-17,11:36:27.000,168,11063102,-795,0,1781696186,12754.731726229998,389.75549070000125,54103.65754176 2026-06-17,11:36:28.000,168,11063058,-795,0,1781696187,12754.765407779989,389.81893287000275,54103.61561904 2026-06-17,11:36:29.000,168,11063056,-795,0,1781696188,12754.812561949999,389.8753259100049,54103.74138720001 2026-06-17,11:36:30.000,168,11063060,-795,0,1781696189,12754.879925049994,389.86827677999827,54103.86016824 2026-06-17,11:36:31.000,168,11063113,-795,0,1781696190,12754.785616709989,389.88237504000426,54103.93003944 2026-06-17,11:36:32.000,168,11063081,-795,0,1781696191,12754.644154199988,389.8612276499989,54103.79029704001 2026-06-17,11:36:33.000,168,11063134,-795,0,1781696192,12754.556582169993,389.7272941800038,54103.846194000005 2026-06-17,11:36:34.000,168,11063024,-795,0,1781696193,12754.529636929998,389.5863115800021,54103.93702656001 2026-06-17,11:36:35.000,168,11063102,-795,0,1781696194,12754.536373239993,389.5017220200025,54104.020872 2026-06-17,11:36:36.000,168,11063098,-795,0,1781696195,12754.529636929998,389.4523781099997,54103.91606520001 2026-06-17,11:36:37.000,168,11063148,-795,0,1781696196,12754.509427999998,389.4171324600029,54103.90209096 2026-06-17,11:36:38.000,168,11063038,-675,0,1781696197,12754.597000029993,389.3677885500001,54103.895103840005 2026-06-17,11:36:39.000,168,11063076,-795,0,1781696198,12754.543109550003,389.36073942000075,54104.03484624001 2026-06-17,11:36:40.000,168,11063050,-795,0,1781696199,12754.495955379993,389.3184446400046,54103.99292352 2026-06-17,11:36:41.000,168,11063076,-795,0,1781696200,12754.408383349997,389.219756819999,54103.9510008 2026-06-17,11:36:42.000,168,11063074,-795,0,1781696201,12754.287129769997,389.0928724800033,54103.727412960005 2026-06-17,11:36:43.000,168,11063073,-795,0,1781696202,12754.320811320002,388.9589390100009,54103.93003944 2026-06-17,11:36:44.000,168,11063113,-795,0,1781696203,12754.435328589992,388.8743494500013,54103.964975040006 2026-06-17,11:36:45.000,168,11063085,-795,0,1781696204,12754.421855970002,388.80385815000045,54103.85318112 2026-06-17,11:36:46.000,168,11063080,-795,0,1781696205,12754.556582169993,388.68402294000407,54104.06978184 2026-06-17,11:36:47.000,168,11063117,-795,0,1781696206,12754.597000029993,388.6276299000019,54104.020872 2026-06-17,11:36:48.000,168,11063046,-795,0,1781696207,12754.637417889993,388.5994333800045,54103.92305232 2026-06-17,11:36:49.000,168,11063071,-795,0,1781696208,12754.785616709989,388.6135316400032,54103.9510008 2026-06-17,11:36:50.000,168,11063116,-795,0,1781696209,12754.960760769995,388.6769738100047,54103.895103840005 2026-06-17,11:36:51.000,168,11063099,-795,0,1781696210,12755.122432209995,388.74041597999894,54104.06978184 2026-06-17,11:36:52.000,168,11063085,-795,0,1781696211,12755.09548697,388.82500553999853,54103.8811296 2026-06-17,11:36:53.000,168,11063096,-795,0,1781696212,12755.1156959,388.8743494500013,54104.12567880001 2026-06-17,11:36:54.000,168,11063085,-795,0,1781696213,12755.102223279995,388.81795640999917,54104.23747272 2026-06-17,11:36:55.000,168,11063073,-795,0,1781696214,12755.082014349995,388.8743494500013,54104.20253712001 2026-06-17,11:36:56.000,168,11063082,-795,0,1781696215,12754.92707921999,388.8602511900026,54104.111704560004 2026-06-17,11:36:57.000,168,11063110,-795,0,1781696216,12754.812561949999,388.8602511900026,54103.9510008 2026-06-17,11:36:58.000,168,11062999,-795,0,1781696217,12754.684572059989,388.86730032000196,54104.05580760001 2026-06-17,11:36:59.000,168,11063098,-795,0,1781696218,12754.650890509998,388.86730032000196,54104.09773032 2026-06-17,11:37:00.000,168,11063071,-795,0,1781696219,12754.516164309993,388.86730032000196,54103.98593640001 2026-06-17,11:37:01.000,168,11063135,-795,0,1781696220,12754.482482760002,388.8109072799998,54104.04882048 2026-06-17,11:37:02.000,168,11063034,-795,0,1781696221,12754.388174419997,388.76861250000366,54103.87414248 2026-06-17,11:37:03.000,168,11063116,-795,0,1781696222,12754.354492869992,388.85320206000324,54103.99991064 2026-06-17,11:37:04.000,168,11063070,-795,0,1781696223,12754.341020250002,388.8813985800007,54104.08375608001 2026-06-17,11:37:05.000,168,11063085,-795,0,1781696224,12754.307338699997,388.9941846599977,54103.99292352 2026-06-17,11:37:06.000,168,11063074,-795,0,1781696225,12754.260184530001,389.07877422000456,54103.98593640001 2026-06-17,11:37:07.000,168,11063102,-795,0,1781696226,12754.219766670001,389.1210690000007,54103.86715536001 2026-06-17,11:37:08.000,168,11063061,-795,0,1781696227,12754.206294049996,389.09992161000264,54103.85318112 2026-06-17,11:37:09.000,168,11063115,-795,0,1781696228,12754.354492869992,389.0717250899979,54103.964975040006 2026-06-17,11:37:10.000,168,11063109,-795,0,1781696229,12754.394910729992,389.0717250899979,54103.93003944 2026-06-17,11:37:11.000,168,11063114,-795,0,1781696230,12754.522900620002,389.0717250899979,54103.846194000005 2026-06-17,11:37:12.000,168,11063116,-795,0,1781696231,12754.529636929998,389.219756819999,54103.71343872 2026-06-17,11:37:13.000,168,11063068,-795,0,1781696232,12754.650890509998,389.2409042100044,54103.76933568001 2026-06-17,11:37:14.000,168,11063019,-795,0,1781696233,12754.603736339988,389.34664116000204,54103.797284160006 2026-06-17,11:37:15.000,168,11063120,-795,0,1781696234,12754.610472649998,389.3536902900014,54103.88811672001 2026-06-17,11:37:16.000,168,11063064,-795,0,1781696235,12754.421855970002,389.4030342000042,54103.678503120005 2026-06-17,11:37:17.000,168,11063126,-795,0,1781696236,12754.435328589992,389.3889359399982,54103.60164480001 2026-06-17,11:37:18.000,168,11063097,-795,0,1781696237,12754.401647040002,389.44532898000034,54103.60164480001 2026-06-17,11:37:19.000,168,11063076,-795,0,1781696238,12754.415119659992,389.4523781099997,54103.69247736 2026-06-17,11:37:20.000,168,11063069,-795,0,1781696239,12754.287129769997,389.41008333000354,54103.66452888 2026-06-17,11:37:21.000,168,11063012,-795,0,1781696240,12754.165876189996,389.3325429000033,54103.39901832 2026-06-17,11:37:23.000,168,11063071,-795,0,1781696242,12754.085040469996,389.26205160000245,54103.38504408001 2026-06-17,11:37:24.000,168,11063022,-795,0,1781696243,12754.138930950001,389.3536902900014,54103.44792816 2026-06-17,11:37:25.000,168,11063129,-795,0,1781696244,12754.260184530001,389.3959850700048,54103.53177360001 2026-06-17,11:37:26.000,168,11063075,-795,0,1781696245,12754.361229180002,389.4805746300044,54103.4269668 2026-06-17,11:37:27.000,168,11063079,-795,0,1781696246,12754.442064900002,389.62155722999887,54103.30119864 2026-06-17,11:37:28.000,168,11062990,-795,0,1781696247,12754.509427999998,389.6497537500036,54103.37805696 2026-06-17,11:37:29.000,168,11063102,-795,0,1781696248,12754.462273830002,389.677950270001,54103.31517288001 2026-06-17,11:37:30.000,168,11063098,-795,0,1781696249,12754.361229180002,389.67090114000166,54103.3570956 2026-06-17,11:37:31.000,168,11063087,-795,0,1781696250,12754.260184530001,389.6427046200042,54103.19639184001 2026-06-17,11:37:32.000,168,11063089,-795,0,1781696251,12754.233239289992,389.62860635999823,54103.16844336001 2026-06-17,11:37:33.000,168,11063095,-795,0,1781696252,12754.239975600001,389.62860635999823,54103.08459792 2026-06-17,11:37:34.000,168,11063090,-795,0,1781696253,12754.381438110002,389.63565549000486,54103.25927592 2026-06-17,11:37:35.000,168,11063090,-795,0,1781696254,12754.435328589992,389.69204852999974,54103.35010848 2026-06-17,11:37:36.000,168,11063036,-795,0,1781696255,12754.482482760002,389.7131959199978,54103.25927592 2026-06-17,11:37:37.000,168,11063070,-795,0,1781696256,12754.549845859998,389.6849994000004,54103.1824176 2026-06-17,11:37:38.000,168,11063148,-795,0,1781696257,12754.509427999998,389.7131959199978,54103.02870096001 2026-06-17,11:37:39.000,168,11063068,-795,0,1781696258,12754.603736339988,389.7977854800047,54103.06363656 2026-06-17,11:37:40.000,168,11063105,-795,0,1781696259,12754.704780989989,389.8753259100049,54103.24530168001 2026-06-17,11:37:41.000,168,11063074,-795,0,1781696260,12754.839507189994,389.9599154700045,54103.273250160004 2026-06-17,11:37:42.000,168,11063089,-795,0,1781696261,12754.92707921999,390.00925938,54103.273250160004 2026-06-17,11:37:43.000,168,11063072,-795,0,1781696262,12754.86645242999,390.0445050300041,54103.23831456001 2026-06-17,11:37:44.000,168,11063054,-795,0,1781696263,12754.812561949999,390.06565242000215,54103.30119864 2026-06-17,11:37:45.000,168,11063032,-795,0,1781696264,12754.704780989989,390.1572911100011,54103.343121360005 2026-06-17,11:37:46.000,168,11063052,-795,0,1781696265,12754.570054789998,390.16434024000046,54103.35010848 2026-06-17,11:37:47.000,168,11063107,-795,0,1781696266,12754.442064900002,390.136143720003,54103.30818576 2026-06-17,11:37:48.000,168,11063110,-795,0,1781696267,12754.287129769997,390.18548762999853,54103.11953352001 2026-06-17,11:37:49.000,168,11063130,-795,0,1781696268,12754.253448219992,390.22778241000196,54103.2522888 2026-06-17,11:37:50.000,168,11063095,-795,0,1781696269,12754.253448219992,390.26302805999876,54103.40600544001 2026-06-17,11:37:51.000,168,11063093,-795,0,1781696270,12754.239975600001,390.32647023000027,54103.36408272001 2026-06-17,11:37:52.000,168,11063114,-795,0,1781696271,12754.159139880001,390.32647023000027,54103.28023728 2026-06-17,11:37:53.000,168,11063085,-795,0,1781696272,12754.111985709991,390.2700771899981,54103.1125464 2026-06-17,11:37:54.000,168,11063085,-795,0,1781696273,12754.213030359992,390.2066350200039,54103.15446912 2026-06-17,11:37:55.000,168,11063003,-795,0,1781696274,12754.260184530001,390.1713893699998,54103.04966232001 2026-06-17,11:37:56.000,168,11063095,-795,0,1781696275,12754.287129769997,390.1784384999992,54103.224340320005 2026-06-17,11:37:57.000,168,11063097,-795,0,1781696276,12754.314075009992,390.136143720003,54103.21735320001 2026-06-17,11:37:58.000,168,11063089,-795,0,1781696277,12754.320811320002,390.1784384999992,54103.1824176 2026-06-17,11:37:59.000,168,11063081,-795,0,1781696278,12754.327547629997,390.2348315400013,54103.126520640006 2026-06-17,11:38:00.000,168,11063058,-795,0,1781696279,12754.327547629997,390.2348315400013,54103.06363656 2026-06-17,11:38:01.000,168,11063050,-795,0,1781696280,12754.374701799992,390.2700771899981,54103.06363656 2026-06-17,11:38:02.000,168,11063070,-795,0,1781696281,12754.374701799992,390.2700771899981,54103.175430480005 2026-06-17,11:38:04.000,168,11063056,-795,0,1781696283,12754.125458329996,390.3687650100037,54102.97979112001 2026-06-17,11:38:05.000,168,11063026,-795,0,1781696284,12754.111985709991,390.4040106600005,54103.16145624 2026-06-17,11:38:06.000,168,11063093,-795,0,1781696285,12753.88968747999,390.4463054400039,54103.16844336001 2026-06-17,11:38:07.000,168,11063077,-595,0,1781696286,12753.75496128,390.4463054400039,54103.14049488 2026-06-17,11:38:08.000,168,11063090,-795,0,1781696287,12753.640444009994,390.3828632700024,54102.96581688 2026-06-17,11:38:09.000,168,11063064,-795,0,1781696288,12753.66738924999,390.2559789299994,54103.04966232001 2026-06-17,11:38:10.000,168,11063092,-795,0,1781696289,12753.674125559999,390.24892980000004,54103.01472672 2026-06-17,11:38:11.000,168,11063043,-795,0,1781696290,12753.71454342,390.16434024000046,54103.056649440005 2026-06-17,11:38:12.000,168,11063075,-795,0,1781696291,12753.721279729994,390.1713893699998,54102.93088128001 2026-06-17,11:38:13.000,168,11063082,-795,0,1781696292,12753.80885175999,390.2418806700007,54102.958829760006 2026-06-17,11:38:14.000,168,11063030,-795,0,1781696293,12753.72801603999,390.34761761999835,54102.80511312 2026-06-17,11:38:15.000,168,11063084,-795,0,1781696294,12753.781906519995,390.340568489999,54102.97979112001 2026-06-17,11:38:16.000,168,11063036,-795,0,1781696295,12753.660652939994,390.2559789299994,54102.84703584 2026-06-17,11:38:17.000,168,11063065,-795,0,1781696296,12753.633707699999,390.2207332800026,54102.95184264001 2026-06-17,11:38:18.000,168,11063057,-795,0,1781696297,12753.620235079994,390.1572911100011,54102.96581688 2026-06-17,11:38:19.000,168,11063091,-795,0,1781696298,12753.660652939994,390.08679981000023,54102.958829760006 2026-06-17,11:38:20.000,168,11063085,-795,0,1781696299,12753.559608289994,390.0727015500015,54102.888958560005 2026-06-17,11:38:21.000,168,11063068,-795,0,1781696300,12753.600026149994,390.05155416000343,54102.85402296 2026-06-17,11:38:22.000,168,11063047,-795,0,1781696301,12753.62697138999,389.9740137300032,54102.88197144001 2026-06-17,11:38:23.000,168,11063130,-795,0,1781696302,12753.593289839999,389.91762069000106,54102.84703584 2026-06-17,11:38:25.000,168,11063084,-795,0,1781696304,12753.573080909999,389.8118837400034,54102.87498432 2026-06-17,11:38:26.000,168,11063088,-795,0,1781696305,12753.438354709993,389.75549070000125,54102.791138880006 2026-06-17,11:38:27.000,168,11063105,-795,0,1781696306,12753.485508879989,389.72024505000445,54102.77716464 2026-06-17,11:38:28.000,168,11063038,-795,0,1781696307,12753.498981499994,389.6638520100023,54102.80511312 2026-06-17,11:38:29.000,168,11063095,-795,0,1781696308,12753.593289839999,389.59336071000143,54102.90293280001 2026-06-17,11:38:30.000,168,11063111,-795,0,1781696309,12753.74822496999,389.52286941000057,54102.93088128001 2026-06-17,11:38:31.000,168,11063138,-795,0,1781696310,12753.90989640999,389.5299185399999,54102.93088128001 2026-06-17,11:38:32.000,168,11063042,-795,0,1781696311,12753.923369029995,389.551065929998,54102.83306160001 2026-06-17,11:38:33.000,168,11063079,-795,0,1781696312,12753.882951169995,389.5863115800021,54102.70729344 2026-06-17,11:38:34.000,168,11063068,-795,0,1781696313,12753.842533309995,389.49467289000313,54102.70030632 2026-06-17,11:38:35.000,168,11063095,-795,0,1781696314,12753.87621486,389.5017220200025,54102.672357840005 2026-06-17,11:38:36.000,168,11063093,-795,0,1781696315,12753.97052319999,389.565164190004,54102.71428056001 2026-06-17,11:38:37.000,168,11063082,-795,0,1781696316,12754.199557740001,389.63565549000486,54102.83306160001 2026-06-17,11:38:38.000,168,11063064,-795,0,1781696317,12754.192821429991,389.72024505000445,54102.742229040006 2026-06-17,11:38:39.000,168,11063125,-795,0,1781696318,12754.253448219992,389.73434331000317,54102.7282548 2026-06-17,11:38:40.000,168,11063013,-795,0,1781696319,12754.179348810001,389.76958895999996,54102.5186412 2026-06-17,11:38:41.000,168,11063056,-635,0,1781696320,12754.165876189996,389.7836872199987,54102.59549952001 2026-06-17,11:38:42.000,168,11063051,-795,0,1781696321,12754.138930950001,389.8471293900002,54102.59549952001 2026-06-17,11:38:43.000,168,11063083,-795,0,1781696322,12754.145667259996,389.8753259100049,54102.60947376 2026-06-17,11:38:44.000,168,11063088,-795,0,1781696323,12754.219766670001,389.88237504000426,54102.46274424 2026-06-17,11:38:45.000,168,11063050,-555,0,1781696324,12754.138930950001,389.95286633999785,54102.39287304 2026-06-17,11:38:46.000,168,11063104,-795,0,1781696325,12754.199557740001,390.0727015500015,54102.44178288 2026-06-17,11:38:47.000,168,11063134,-795,0,1781696326,12754.206294049996,390.10089806999895,54102.63742224 2026-06-17,11:38:48.000,168,11063080,-795,0,1781696327,12754.09851309,390.22778241000196,54102.56755104001 2026-06-17,11:38:49.000,168,11063104,-795,0,1781696328,12754.01767737,390.1925367599979,54102.46274424 2026-06-17,11:38:50.000,168,11063090,-795,0,1781696329,12753.91663272,390.21368415000325,54102.37191168 2026-06-17,11:38:51.000,168,11063079,-795,0,1781696330,12753.86947854999,390.1572911100011,54102.30902760001 2026-06-17,11:38:52.000,168,11063084,-795,0,1781696331,12753.89642379,390.15024198000174,54102.42780864001 2026-06-17,11:38:53.000,168,11063107,-795,0,1781696332,12753.97725951,390.12909459000366,54102.32300184 2026-06-17,11:38:54.000,168,11063070,-795,0,1781696333,12754.09851309,390.1713893699998,54102.35793744001 2026-06-17,11:38:55.000,168,11063074,-795,0,1781696334,12754.172612499991,390.24892980000004,54102.120375360006 2026-06-17,11:38:56.000,168,11063048,-795,0,1781696335,12754.354492869992,390.2348315400013,54102.19024656001 2026-06-17,11:38:57.000,168,11062997,-795,0,1781696336,12754.401647040002,390.2841754500041,54102.23216928001 2026-06-17,11:38:58.000,168,11063068,-795,0,1781696337,12754.374701799992,390.3546667499977,54102.19723368 2026-06-17,11:38:59.000,168,11063077,-795,0,1781696338,12754.462273830002,390.34761761999835,54102.267104880004 2026-06-17,11:39:00.000,168,11063116,-795,0,1781696339,12754.388174419997,390.34761761999835,54102.19723368 2026-06-17,11:39:01.000,168,11063094,-795,0,1781696340,12754.361229180002,390.3194211000009,54102.07845264 2026-06-17,11:39:02.000,168,11063072,-795,0,1781696341,12754.495955379993,390.340568489999,54102.3439632 2026-06-17,11:39:03.000,168,11063080,-795,0,1781696342,12754.475746449993,390.3335193599996,54102.35095032 2026-06-17,11:39:04.000,168,11063055,-795,0,1781696343,12754.421855970002,390.3194211000009,54102.26011776001 2026-06-17,11:39:05.000,168,11063111,-795,0,1781696344,12754.233239289992,390.22778241000196,54102.071465520006 2026-06-17,11:39:06.000,168,11063033,-795,0,1781696345,12754.138930950001,390.15024198000174,54102.17627232 2026-06-17,11:39:07.000,168,11063087,-795,0,1781696346,12754.091776779991,390.05155416000343,54102.099414000004 2026-06-17,11:39:08.000,168,11063060,-795,0,1781696347,12754.0378863,389.9881119900019,54102.05749128 2026-06-17,11:39:09.000,168,11063092,-795,0,1781696348,12754.01767737,389.9105715600017,54102.03652992 2026-06-17,11:39:10.000,168,11063089,-795,0,1781696349,12754.01767737,389.84008026000083,54101.93871024 2026-06-17,11:39:11.000,168,11063104,-795,0,1781696350,12754.0378863,389.76958895999996,54102.03652992 2026-06-17,11:39:12.000,168,11063026,-795,0,1781696351,12753.963786889995,389.76958895999996,54101.94569736001 2026-06-17,11:39:13.000,168,11063090,-795,0,1781696352,12753.99746844,389.69204852999974,54101.91076176 2026-06-17,11:39:14.000,168,11063113,-795,0,1781696353,12753.943577959995,389.7836872199987,54101.69416104 2026-06-17,11:39:15.000,168,11063114,-795,0,1781696354,12753.93010533999,389.7625398300006,54101.568392880006 2026-06-17,11:39:16.000,168,11063081,-795,0,1781696355,12753.86947854999,389.75549070000125,54101.6452512 2026-06-17,11:39:17.000,168,11063083,-795,0,1781696356,12753.86947854999,389.6427046200042,54101.70813528001 2026-06-17,11:39:18.000,168,11063134,-795,0,1781696357,12753.79537914,389.4805746300044,54101.6801868 2026-06-17,11:39:19.000,168,11063083,-795,0,1781696358,12753.69433449,389.41008333000354,54101.55441864 2026-06-17,11:39:20.000,168,11063076,-795,0,1781696359,12753.492245189998,389.3325429000033,54101.33781792 2026-06-17,11:39:21.000,168,11063045,-795,0,1781696360,12753.465299949989,389.2691007300018,54101.26794672 2026-06-17,11:39:22.000,168,11063115,-795,0,1781696361,12753.438354709993,389.1845111700022,54101.21903688 2026-06-17,11:39:23.000,168,11063059,-795,0,1781696362,12753.391200539998,389.0858233500039,54101.093268720004 2026-06-17,11:39:24.000,168,11063065,-795,0,1781696363,12753.310364819998,389.09992161000264,54100.76487408 2026-06-17,11:39:26.000,168,11063120,-795,0,1781696365,12753.478772569993,389.17746204000287,54100.95352632 2026-06-17,11:39:27.000,168,11063113,-795,0,1781696366,12753.458563639993,389.3184446400046,54100.98846192001 2026-06-17,11:39:28.000,168,11063086,-795,0,1781696367,12753.243001720002,389.29729724999925,54100.79282256 2026-06-17,11:39:29.000,168,11063082,-795,0,1781696368,12753.182374930002,389.219756819999,54100.8067968 2026-06-17,11:39:30.000,168,11063075,-795,0,1781696369,12753.054385039992,389.07877422000456,54100.6670544 2026-06-17,11:39:31.000,168,11063076,-795,0,1781696370,12753.074593969992,388.9095950999981,54100.590196080004 2026-06-17,11:39:32.000,168,11063090,-795,0,1781696371,12753.040912420001,388.8320546699979,54100.729938480006 2026-06-17,11:39:33.000,168,11063028,-795,0,1781696372,12753.040912420001,388.78975989000173,54100.50635064 2026-06-17,11:39:34.000,168,11063111,-795,0,1781696373,12752.993758249992,388.8602511900026,54100.443466560006 2026-06-17,11:39:35.000,168,11063108,-795,0,1781696374,12753.020703490001,388.980086399999,54100.48538928001 2026-06-17,11:39:36.000,168,11063099,-795,0,1781696375,12752.919658840001,389.02943031000177,54100.33865976 2026-06-17,11:39:37.000,168,11063048,-795,0,1781696376,12752.89944991,389.03647944000113,54100.34564688001 2026-06-17,11:39:38.000,168,11063029,-795,0,1781696377,12752.946604079996,389.02943031000177,54100.36660824001 2026-06-17,11:39:39.000,168,11063106,-795,0,1781696378,12753.108275519997,388.9236933600041,54100.43647944001 2026-06-17,11:39:40.000,168,11063087,-795,0,1781696379,12753.141957070002,388.8602511900026,54100.443466560006 2026-06-17,11:39:41.000,168,11063031,-795,0,1781696380,12753.202583860002,388.7615633700043,54100.36660824001 2026-06-17,11:39:42.000,168,11063055,-795,0,1781696381,12753.222792790002,388.80385815000045,54100.36660824001 2026-06-17,11:39:43.000,168,11063071,-795,0,1781696382,12753.249738029997,388.85320206000324,54100.34564688001 2026-06-17,11:39:44.000,168,11062996,-795,0,1781696383,12753.364255299988,388.86730032000196,54100.47840216 2026-06-17,11:39:45.000,168,11063110,-795,0,1781696384,12753.438354709993,388.86730032000196,54100.40853096 2026-06-17,11:39:46.000,168,11063085,-795,0,1781696385,12753.498981499994,388.7615633700043,54100.45045368 2026-06-17,11:39:47.000,168,11063107,-795,0,1781696386,12753.579817219994,388.6699246799981,54100.443466560006 2026-06-17,11:39:48.000,168,11063064,-795,0,1781696387,12753.653916629999,388.6276299000019,54100.58320896001 2026-06-17,11:39:49.000,168,11063096,-795,0,1781696388,12753.721279729994,388.6699246799981,54100.60417032001 2026-06-17,11:39:50.000,168,11063101,-795,0,1781696389,12753.77517021,388.75451423999766,54100.64609304 2026-06-17,11:39:51.000,168,11063082,-795,0,1781696390,12753.781906519995,388.88844771000004,54100.590196080004 2026-06-17,11:39:52.000,168,11063073,-795,0,1781696391,12753.802115449995,388.9941846599977,54100.71596424 2026-06-17,11:39:53.000,168,11063118,-795,0,1781696392,12753.79537914,389.106970740002,54100.64609304 2026-06-17,11:39:54.000,168,11063084,-795,0,1781696393,12753.822324379995,389.0928724800033,54100.65308016001 2026-06-17,11:39:55.000,168,11063109,-795,0,1781696394,12753.781906519995,389.06467595999857,54100.45045368 2026-06-17,11:39:56.000,168,11063094,-795,0,1781696395,12753.835797,388.96598814000026,54100.49936352 2026-06-17,11:39:57.000,168,11063086,-795,0,1781696396,12753.882951169995,389.0082829200037,54100.590196080004 2026-06-17,11:39:58.000,168,11063083,-795,0,1781696397,12754.004204749996,389.0576268299992,54100.72295136001 2026-06-17,11:39:59.000,168,11063102,-795,0,1781696398,12754.01767737,389.0928724800033,54100.70199000001 2026-06-17,11:40:00.000,168,11063078,-795,0,1781696399,12754.05135891999,389.106970740002,54100.590196080004 2026-06-17,11:40:01.000,168,11063067,-795,0,1781696400,12754.05809523,389.21270768999966,54100.54827336 2026-06-17,11:40:02.000,168,11063076,-795,0,1781696401,12754.03114998999,389.2409042100044,54100.52032488 2026-06-17,11:40:03.000,168,11063029,-795,0,1781696402,12753.95031426999,389.24795334000373,54100.36660824001 2026-06-17,11:40:04.000,168,11063039,-795,0,1781696403,12753.90989640999,389.219756819999,54100.54827336 2026-06-17,11:40:05.000,168,11063092,-795,0,1781696404,12753.78864282999,389.2056585600003,54100.67404152 2026-06-17,11:40:06.000,168,11063005,-795,0,1781696405,12753.633707699999,389.106970740002,54100.36660824001 2026-06-17,11:40:07.000,168,11063118,-795,0,1781696406,12753.69433449,389.05057769999985,54100.51333776001 2026-06-17,11:40:08.000,168,11063069,-675,0,1781696407,12753.70780710999,389.02943031000177,54100.67404152 2026-06-17,11:40:09.000,168,11063037,-795,0,1781696408,12753.60676245999,389.06467595999857,54100.46442792001 2026-06-17,11:40:10.000,168,11063084,-795,0,1781696409,12753.593289839999,389.06467595999857,54100.56923472 2026-06-17,11:40:11.000,168,11063114,-795,0,1781696410,12753.478772569993,389.11401987000136,54100.49936352 2026-06-17,11:40:12.000,168,11063069,-795,0,1781696411,12753.384464229988,389.1281181300001,54100.41551808001 2026-06-17,11:40:13.000,168,11063091,-795,0,1781696412,12753.364255299988,389.1845111700022,54100.422505200004 2026-06-17,11:40:14.000,168,11063107,-795,0,1781696413,12753.377727919993,389.106970740002,54100.61814456 2026-06-17,11:40:15.000,168,11063068,-795,0,1781696414,12753.357518989993,389.07877422000456,54100.54827336 2026-06-17,11:40:16.000,168,11063091,-795,0,1781696415,12753.202583860002,389.0435285700005,54100.40154384 2026-06-17,11:40:17.000,168,11063108,-795,0,1781696416,12753.155429689992,388.9730372699996,54100.38756960001 2026-06-17,11:40:18.000,168,11063101,-555,0,1781696417,12753.162166000002,388.8602511900026,54100.35962112 2026-06-17,11:40:19.000,168,11063043,-795,0,1781696418,12753.189111239997,388.7827107600024,54100.33865976 2026-06-17,11:40:20.000,168,11063111,-795,0,1781696419,12753.290155889998,388.70517033000215,54100.41551808001 2026-06-17,11:40:21.000,168,11063109,-795,0,1781696420,12753.364255299988,388.69107207000343,54100.352634 2026-06-17,11:40:22.000,168,11063055,-635,0,1781696421,12753.498981499994,388.6135316400032,54100.33865976 2026-06-17,11:40:23.000,168,11063099,-755,0,1781696422,12753.600026149994,388.59238424999785,54100.50635064 2026-06-17,11:40:24.000,168,11063107,-795,0,1781696423,12753.593289839999,388.52189295000426,54100.50635064 2026-06-17,11:40:25.000,168,11063109,-795,0,1781696424,12753.411409469998,388.44435252000403,54100.26878856001 2026-06-17,11:40:27.000,168,11063073,-795,0,1781696426,12753.404673159988,388.204682100004,54100.33167264 2026-06-17,11:40:28.000,168,11063089,-795,0,1781696427,12753.498981499994,388.18353470999864,54100.43647944001 2026-06-17,11:40:29.000,168,11063102,-795,0,1781696428,12753.62697138999,388.14828906000184,54100.611157440006 2026-06-17,11:40:30.000,168,11063098,-795,0,1781696429,12753.68759817999,388.1412399300025,54100.492376400005 2026-06-17,11:40:31.000,168,11063107,-795,0,1781696430,12753.68759817999,388.1553381900012,54100.48538928001 2026-06-17,11:40:32.000,168,11063050,-795,0,1781696431,12753.73475235,388.0566503700029,54100.48538928001 2026-06-17,11:40:33.000,168,11063030,-795,0,1781696432,12753.68759817999,387.9579625500046,54100.4574408 2026-06-17,11:40:34.000,168,11063109,-795,0,1781696433,12753.640444009994,387.8874712500037,54100.41551808001 2026-06-17,11:40:35.000,168,11063101,-795,0,1781696434,12753.512454119998,387.76763604000007,54100.28974992 2026-06-17,11:40:36.000,168,11063095,-675,0,1781696435,12753.505717809989,387.62665343999834,54100.26878856001 2026-06-17,11:40:37.000,168,11063085,-795,0,1781696436,12753.458563639993,387.54206387999875,54100.2128916 2026-06-17,11:40:38.000,168,11063119,-795,0,1781696437,12753.519190429994,387.49271997000324,54100.275775680006 2026-06-17,11:40:39.000,168,11063060,-795,0,1781696438,12753.512454119998,387.50681823000195,54100.33167264 2026-06-17,11:40:40.000,168,11063087,-795,0,1781696439,12753.377727919993,387.4645234499985,54100.275775680006 2026-06-17,11:40:41.000,168,11063081,-795,0,1781696440,12753.222792790002,387.3869830199983,54100.059174960006 2026-06-17,11:40:42.000,168,11063056,-635,0,1781696441,12752.993758249992,387.34468824000214,54099.81462576001 2026-06-17,11:40:43.000,168,11063071,-795,0,1781696442,12752.865768359996,387.32354085000406,54099.74475456001 2026-06-17,11:40:44.000,168,11063087,-795,0,1781696443,12752.825350499996,387.28124607000063,54099.80065152 2026-06-17,11:40:45.000,168,11063094,-795,0,1781696444,12752.73777847,387.2741969400013,54099.74475456001 2026-06-17,11:40:46.000,168,11063060,-795,0,1781696445,12752.643470129995,387.2248530299985,54099.70981896 2026-06-17,11:40:47.000,168,11063098,-795,0,1781696446,12752.414435589999,387.1684599900036,54099.34648872 2026-06-17,11:40:48.000,168,11063068,-795,0,1781696447,12752.522216549994,387.0556739099993,54099.367450080004 2026-06-17,11:40:49.000,168,11063025,-795,0,1781696448,12752.63673382,387.0415756500006,54099.39539856 2026-06-17,11:40:50.000,168,11063085,-795,0,1781696449,12752.852295739991,386.9428878300023,54099.36046296001 2026-06-17,11:40:51.000,168,11063076,-675,0,1781696450,12753.007230869996,386.956986090001,54099.29059176001 2026-06-17,11:40:52.000,168,11063082,-795,0,1781696451,12753.047648729997,386.9922317399978,54099.11591376 2026-06-17,11:40:53.000,168,11063090,-795,0,1781696452,12753.034176109992,387.0274773900019,54099.07399104001 2026-06-17,11:40:54.000,168,11063058,-795,0,1781696453,12752.933131459991,386.956986090001,54098.97617136001 2026-06-17,11:40:55.000,168,11063068,-795,0,1781696454,12753.034176109992,386.8794456600008,54099.15783648 2026-06-17,11:40:56.000,168,11063072,-795,0,1781696455,12753.027439799997,386.80190523000056,54099.101939520006 2026-06-17,11:40:57.000,168,11063080,-795,0,1781696456,12752.906186219996,386.8089543599999,54098.83642896001 2026-06-17,11:40:58.000,168,11063020,-795,0,1781696457,12753.000494560001,386.830101749998,54098.9202744 2026-06-17,11:40:59.000,168,11063058,-795,0,1781696458,12753.061121350001,386.90059304999886,54098.97617136001 2026-06-17,11:41:00.000,168,11063055,-795,0,1781696459,12753.027439799997,387.04862477999995,54098.92726152001 2026-06-17,11:41:01.000,168,11063091,-795,0,1781696460,12752.919658840001,387.0556739099993,54098.80149336 2026-06-17,11:41:02.000,168,11063082,-795,0,1781696461,12752.892713599991,387.06977216999803,54098.72463504 2026-06-17,11:41:03.000,168,11063088,-755,0,1781696462,12752.85903205,386.96403522000037,54098.84341608 2026-06-17,11:41:04.000,168,11063023,-795,0,1781696463,12752.83882312,386.8582982700027,54098.717647920006 2026-06-17,11:41:05.000,168,11063098,-795,0,1781696464,12752.71756954,386.80190523000056,54098.647776720005 2026-06-17,11:41:06.000,168,11063067,-795,0,1781696465,12752.704096919995,386.76665958000376,54098.47309872001 2026-06-17,11:41:07.000,168,11063101,-795,0,1781696466,12752.582843339995,386.82305261999863,54098.361304800004 2026-06-17,11:41:08.000,168,11063053,-795,0,1781696467,12752.67715168,386.86534740000207,54098.5359828 2026-06-17,11:41:09.000,168,11063096,-795,0,1781696468,12752.71756954,386.9781334799991,54098.577905520004 2026-06-17,11:41:10.000,168,11063067,-795,0,1781696469,12752.461589759994,387.0556739099993,54098.10278136 2026-06-17,11:41:11.000,168,11063055,-795,0,1781696470,12752.49527131,387.06977216999803,54098.480085840005 2026-06-17,11:41:12.000,168,11063049,-795,0,1781696471,12752.40769927999,387.0556739099993,54098.40322752001 2026-06-17,11:41:13.000,168,11063088,-795,0,1781696472,12752.46832606999,387.04862477999995,54098.34034344 2026-06-17,11:41:14.000,168,11063062,-795,0,1781696473,12752.40769927999,387.03452652000124,54098.20758816001 2026-06-17,11:41:15.000,168,11063099,-795,0,1781696474,12752.54916178999,387.0063300000038,54098.144704080005 2026-06-17,11:41:16.000,168,11063109,-795,0,1781696475,12752.704096919995,387.03452652000124,54098.27745936 2026-06-17,11:41:17.000,168,11063025,-795,0,1781696476,12752.784932639996,387.04862477999995,54098.17265256 2026-06-17,11:41:18.000,168,11063079,-795,0,1781696477,12752.912922529991,387.0415756500006,54098.30540784001 2026-06-17,11:41:19.000,168,11063078,-795,0,1781696478,12753.020703490001,387.04862477999995,54098.28444648001 2026-06-17,11:41:20.000,168,11063085,-795,0,1781696479,12752.993758249992,386.99928087000444,54098.29842072 2026-06-17,11:41:21.000,168,11063069,-795,0,1781696480,12753.034176109992,386.9710843499997,54098.15867832 2026-06-17,11:41:22.000,168,11063109,-795,0,1781696481,12753.007230869996,386.9076421799982,54098.08182 2026-06-17,11:41:23.000,168,11063093,-795,0,1781696482,12753.013967179992,386.93583870000293,54097.907142000004 2026-06-17,11:41:24.000,168,11063094,-795,0,1781696483,12753.034176109992,386.85124914000335,54097.99098744 2026-06-17,11:41:25.000,168,11063094,-795,0,1781696484,12753.155429689992,386.8794456600008,54098.144704080005 2026-06-17,11:41:26.000,168,11063078,-795,0,1781696485,12753.135220759992,386.91469131000486,54097.86521928 2026-06-17,11:41:28.000,168,11063003,-795,0,1781696487,12753.283419580002,386.86534740000207,54097.977013200005 2026-06-17,11:41:29.000,168,11063057,-795,0,1781696488,12753.310364819998,386.86534740000207,54097.977013200005 2026-06-17,11:41:30.000,168,11063096,-795,0,1781696489,12753.445091019988,386.8723965300014,54097.977013200005 2026-06-17,11:41:31.000,168,11063028,-795,0,1781696490,12753.397936849993,386.8794456600008,54097.96303896 2026-06-17,11:41:32.000,168,11063089,-795,0,1781696491,12753.391200539998,386.80190523000056,54097.84425792 2026-06-17,11:41:33.000,168,11063066,-795,0,1781696492,12753.370991609998,386.6961682800029,54097.879193520006 2026-06-17,11:41:34.000,168,11063059,-795,0,1781696493,12753.418145779993,386.5481365500018,54098.0119488 2026-06-17,11:41:35.000,168,11063046,-795,0,1781696494,12753.451827329998,386.44239960000414,54098.03989728001 2026-06-17,11:41:36.000,168,11062993,-795,0,1781696495,12753.593289839999,386.44239960000414,54097.98400032 2026-06-17,11:41:37.000,168,11063069,-795,0,1781696496,12753.66738924999,386.498792639999,54097.82329656 2026-06-17,11:41:38.000,168,11063058,-795,0,1781696497,12753.76843389999,386.59043132999795,54097.79534808 2026-06-17,11:41:39.000,168,11063088,-795,0,1781696498,12753.87621486,386.63977524000074,54097.879193520006 2026-06-17,11:41:40.000,168,11063093,-795,0,1781696499,12753.923369029995,386.6820700200042,54097.99098744 2026-06-17,11:41:41.000,168,11063069,-675,0,1781696500,12753.85600593,386.70321741000225,54097.94906472001 2026-06-17,11:41:42.000,168,11063099,-795,0,1781696501,12753.72801603999,386.6609226299988,54098.00496168 2026-06-17,11:41:43.000,168,11063097,-795,0,1781696502,12753.640444009994,386.54108742000244,54097.87220640001 2026-06-17,11:41:44.000,168,11063051,-795,0,1781696503,12753.640444009994,386.5128908999977,54097.98400032 2026-06-17,11:41:45.000,168,11063090,-795,0,1781696504,12753.485508879989,386.45649786000286,54097.91412912 2026-06-17,11:41:46.000,168,11063093,-795,0,1781696505,12753.431618399998,386.4494487300035,54097.89316776 2026-06-17,11:41:47.000,168,11063101,-795,0,1781696506,12753.269946959997,386.35781004000455,54097.78836096 2026-06-17,11:41:48.000,168,11063080,-755,0,1781696507,12753.067857659997,386.25912221999897,54097.690541280004 2026-06-17,11:41:49.000,168,11063054,-795,0,1781696508,12752.987021939996,386.14633614000195,54097.77438672 2026-06-17,11:41:50.000,168,11063059,-795,0,1781696509,12752.966813009996,385.9560096300047,54097.90015488001 2026-06-17,11:41:51.000,168,11063090,-795,0,1781696510,12752.872504669991,385.8220761600023,54097.67656704 2026-06-17,11:41:52.000,168,11063035,-795,0,1781696511,12752.953340389991,385.68814268999995,54097.85124504001 2026-06-17,11:41:53.000,168,11063080,-795,0,1781696512,12752.926395149996,385.60355313000036,54097.66957992 2026-06-17,11:41:54.000,168,11063067,-795,0,1781696513,12752.993758249992,385.54011095999886,54097.62067008 2026-06-17,11:41:55.000,168,11063087,-795,0,1781696514,12752.973549319991,385.5330618299995,54097.73246400001 2026-06-17,11:41:56.000,168,11063098,-795,0,1781696515,12752.939867770001,385.5119144400014,54097.75342536001 2026-06-17,11:41:57.000,168,11063083,-795,0,1781696516,12752.83882312,385.4978161800027,54097.66259280001 2026-06-17,11:41:58.000,168,11063059,-795,0,1781696517,12752.805141569996,385.45552139999927,54097.522850400004 2026-06-17,11:41:59.000,168,11063072,-795,0,1781696518,12752.852295739991,385.3991283600044,54097.641631440005 2026-06-17,11:42:00.000,168,11063025,-795,0,1781696519,12752.825350499996,385.3004405399988,54097.71848976 2026-06-17,11:42:01.000,168,11063054,-795,0,1781696520,12752.77819633,385.2863422800001,54097.70451552001 2026-06-17,11:42:02.000,168,11063094,-795,0,1781696521,12752.724305849995,385.2510966300033,54097.67656704 2026-06-17,11:42:03.000,168,11063089,-795,0,1781696522,12752.60978857999,385.21585097999923,54097.48092768 2026-06-17,11:42:04.000,168,11063100,-795,0,1781696523,12752.54916178999,385.19470359000115,54097.383108 2026-06-17,11:42:05.000,168,11063084,-795,0,1781696524,12752.53568917,385.13126141999965,54097.4529792 2026-06-17,11:42:06.000,168,11063084,-795,0,1781696525,12752.54916178999,385.09601577000285,54097.60669584 2026-06-17,11:42:07.000,168,11063098,-795,0,1781696526,12752.5558981,385.0607701199988,54097.60669584 2026-06-17,11:42:08.000,168,11063095,-795,0,1781696527,12752.582843339995,384.9902788199979,54097.34817240001 2026-06-17,11:42:09.000,168,11063097,-795,0,1781696528,12752.61652489,385.04667186000006,54097.39708224001 2026-06-17,11:42:10.000,168,11063005,-795,0,1781696529,12752.81861419,385.15945794000436,54097.39708224001 2026-06-17,11:42:11.000,168,11063051,-795,0,1781696530,12752.973549319991,385.27929315000074,54097.425030720005 2026-06-17,11:42:12.000,168,11063092,-795,0,1781696531,12753.047648729997,385.5471600899982,54097.43900496 2026-06-17,11:42:13.000,168,11063088,-795,0,1781696532,12752.993758249992,385.6599461700025,54097.39009512 2026-06-17,11:42:14.000,168,11063079,-795,0,1781696533,12752.973549319991,385.7445357300021,54097.4529792 2026-06-17,11:42:15.000,168,11063053,-795,0,1781696534,12752.825350499996,385.7445357300021,54097.522850400004 2026-06-17,11:42:16.000,168,11063002,-795,0,1781696535,12752.59631596,385.68814268999995,54097.45996632 2026-06-17,11:42:17.000,168,11063074,-795,0,1781696536,12752.374017729999,385.596504000001,54097.40406936 2026-06-17,11:42:18.000,168,11063109,-795,0,1781696537,12752.111301639998,385.4766687900046,54097.18048152001 2026-06-17,11:42:19.000,168,11063059,-795,0,1781696538,12752.057411159993,385.3709318399997,54097.19445576 2026-06-17,11:42:20.000,168,11063073,-795,0,1781696539,12751.949630199997,385.3497844500016,54097.25035272001 2026-06-17,11:42:21.000,168,11063057,-795,0,1781696540,12751.794695069992,385.32863706000353,54097.2433656 2026-06-17,11:42:22.000,168,11063068,-795,0,1781696541,12751.754277209991,385.3004405399988,54097.1734944 2026-06-17,11:42:23.000,168,11063110,-795,0,1781696542,12751.666705179996,385.21585097999923,54097.09663608 2026-06-17,11:42:24.000,168,11063016,-795,0,1781696543,12751.633023629991,385.08191751000413,54097.089648960005 2026-06-17,11:42:25.000,168,11063084,-795,0,1781696544,12751.57913315,384.9550331700011,54096.83811264 2026-06-17,11:42:26.000,168,11063074,-795,0,1781696545,12751.646496249996,384.87044361000153,54097.04772624 2026-06-17,11:42:27.000,168,11063079,-795,0,1781696546,12751.55218790999,384.7576575300045,54096.64247328 2026-06-17,11:42:29.000,168,11063088,-795,0,1781696548,12751.956366509992,384.8915909999996,54096.88702248 2026-06-17,11:42:30.000,168,11063078,-795,0,1781696549,12752.118037949993,384.96913142999983,54096.9988164 2026-06-17,11:42:31.000,168,11063074,-795,0,1781696550,12752.104565330003,385.04667186000006,54096.97785504 2026-06-17,11:42:32.000,168,11063016,-795,0,1781696551,12752.057411159993,385.0748683800048,54096.852086880004 2026-06-17,11:42:33.000,168,11063100,-795,0,1781696552,12751.868794479997,385.0396227300007,54096.69837024001 2026-06-17,11:42:34.000,168,11063058,-795,0,1781696553,12751.794695069992,384.9761805599992,54096.684396000004 2026-06-17,11:42:35.000,168,11063058,-795,0,1781696554,12751.727331969996,384.9268366500037,54096.67740888001 2026-06-17,11:42:36.000,168,11063099,-795,0,1781696555,12751.693650419991,384.9127383899977,54096.65644752001 2026-06-17,11:42:37.000,168,11063102,-795,0,1781696556,12751.720595660001,384.78585405000194,54096.5446536 2026-06-17,11:42:38.000,168,11063100,-795,0,1781696557,12751.747540899996,384.7717557900032,54096.49574376 2026-06-17,11:42:39.000,168,11063091,-795,0,1781696558,12751.686914109996,384.7788049200026,54096.300104400005 2026-06-17,11:42:40.000,168,11063032,-795,0,1781696559,12751.673441489991,384.8281488299981,54096.28613016 2026-06-17,11:42:41.000,168,11063007,-795,0,1781696560,12751.59934208,384.8915909999996,54096.27215592001 2026-06-17,11:42:42.000,168,11063073,-795,0,1781696561,12751.4780885,384.84929622000345,54096.29311728001 2026-06-17,11:42:43.000,168,11063091,-795,0,1781696562,12751.35683492,384.6589697099989,54096.21625896 2026-06-17,11:42:44.000,168,11063094,-795,0,1781696563,12751.107591449989,384.52503624000383,54095.92978704 2026-06-17,11:42:45.000,168,11063073,-795,0,1781696564,12751.020019419993,384.42634841999825,54095.85991584001 2026-06-17,11:42:46.000,168,11063071,-795,0,1781696565,12750.939183699993,384.37700451000273,54095.93677416001 2026-06-17,11:42:47.000,168,11063084,-795,0,1781696566,12750.797721189992,384.362906250004,54095.85292872 2026-06-17,11:42:48.000,168,11063063,-795,0,1781696567,12750.703412850002,384.2994640800025,54095.72017344001 2026-06-17,11:42:50.000,168,11062970,-635,0,1781696569,12750.561950340001,384.2853658200038,54095.43370152001 2026-06-17,11:42:51.000,168,11063091,-795,0,1781696570,12750.642786060002,384.24307104000036,54095.45466288001 2026-06-17,11:42:52.000,168,11063043,-795,0,1781696571,12750.730358089997,384.1866779999982,54095.412740160005 2026-06-17,11:42:53.000,168,11063043,-795,0,1781696572,12750.750567019997,384.2007762600042,54095.31492048001 2026-06-17,11:42:54.000,168,11063100,-795,0,1781696573,12750.871820599998,384.2219236500023,54095.23806216001 2026-06-17,11:42:55.000,168,11063095,-795,0,1781696574,12750.972865249998,384.1725797399995,54095.30793336001 2026-06-17,11:42:56.000,168,11063026,-795,0,1781696575,12751.026755729989,384.1514323500014,54095.23107504 2026-06-17,11:42:57.000,168,11063096,-795,0,1781696576,12751.114327759999,384.1020884399986,54094.97255160001 2026-06-17,11:42:58.000,168,11063071,-795,0,1781696577,12751.235581339999,384.06684279000183,54095.07037128001 2026-06-17,11:42:59.000,168,11063087,-795,0,1781696578,12751.29620813,384.0245480099984,54094.909667520005 2026-06-17,11:43:00.000,168,11063095,-795,0,1781696579,12751.26926288999,384.01749887999904,54094.82582208 2026-06-17,11:43:01.000,168,11063068,-795,0,1781696580,12751.33662599,384.0245480099984,54094.88171904001 2026-06-17,11:43:02.000,168,11063101,-795,0,1781696581,12751.32988967999,384.04569540000375,54094.96556448 2026-06-17,11:43:03.000,168,11063103,-795,0,1781696582,12751.343362299995,384.04569540000375,54094.88171904001 2026-06-17,11:43:04.000,168,11063039,-795,0,1781696583,12751.32988967999,384.1161867000046,54094.80486072001 2026-06-17,11:43:05.000,168,11063037,-795,0,1781696584,12751.195163479999,384.05979366000247,54094.56729864001 2026-06-17,11:43:06.000,168,11063024,-795,0,1781696585,12751.067173589989,384.06684279000183,54094.56031152 2026-06-17,11:43:07.000,168,11063064,-755,0,1781696586,12751.114327759999,383.99635149000096,54094.61620848001 2026-06-17,11:43:08.000,168,11063089,-795,0,1781696587,12751.013283109998,383.9540567100048,54094.58826 2026-06-17,11:43:09.000,168,11063041,-795,0,1781696588,12750.959392629993,383.88356541000394,54094.43454336 2026-06-17,11:43:10.000,168,11062992,-795,0,1781696589,12750.892029529998,383.83422150000115,54094.26685248 2026-06-17,11:43:11.000,168,11063061,-795,0,1781696590,12750.966128939988,383.82012324000243,54094.51140168 2026-06-17,11:43:12.000,168,11063017,-795,0,1781696591,12751.040228349993,383.7566810700009,54094.574285760005 2026-06-17,11:43:13.000,168,11063100,-795,0,1781696592,12751.006546799988,383.7214354200041,54094.51838880001 2026-06-17,11:43:14.000,168,11063132,-795,0,1781696593,12750.972865249998,383.74963194000156,54094.49742744001 2026-06-17,11:43:15.000,168,11063049,-795,0,1781696594,12750.912238459998,383.73553368000285,54094.287813840005 2026-06-17,11:43:16.000,168,11063116,-795,0,1781696595,12750.898765839993,383.7566810700009,54094.238904000005 2026-06-17,11:43:17.000,168,11063126,-795,0,1781696596,12750.952656319998,383.68618977000006,54094.08518736 2026-06-17,11:43:18.000,168,11063108,-795,0,1781696597,12751.154745619999,383.665042380002,54094.413582 2026-06-17,11:43:19.000,168,11063080,-795,0,1781696598,12751.174954549999,383.6579932500026,54094.3437108 2026-06-17,11:43:20.000,168,11063107,-795,0,1781696599,12750.959392629993,383.6579932500026,54094.00832904 2026-06-17,11:43:21.000,168,11063088,-795,0,1781696600,12750.844875360002,383.6932388999994,54094.0991616 2026-06-17,11:43:22.000,168,11063016,-795,0,1781696601,12750.642786060002,383.8060249800037,54094.11313584001 2026-06-17,11:43:23.000,168,11063086,-795,0,1781696602,12750.602368200001,383.8412706300005,54094.15505856 2026-06-17,11:43:24.000,168,11063123,-795,0,1781696603,12750.447433069996,383.91881106000073,54094.12711008 2026-06-17,11:43:25.000,168,11063120,-795,0,1781696604,12750.38006997,383.9752041000029,54093.889548 2026-06-17,11:43:26.000,168,11063083,-795,0,1781696605,12750.29249793999,383.9893023600016,54093.86159952 2026-06-17,11:43:27.000,168,11063083,-795,0,1781696606,12750.25881639,383.9258601900001,54093.93147072 2026-06-17,11:43:28.000,168,11063004,-795,0,1781696607,12750.063463399994,383.9258601900001,54093.568140480005 2026-06-17,11:43:29.000,168,11063083,-795,0,1781696608,12750.184716979995,383.86946714999794,54093.70788288001 2026-06-17,11:43:30.000,168,11063075,-675,0,1781696609,12750.225134839995,383.8765162800046,54093.59608896 2026-06-17,11:43:31.000,168,11063066,-795,0,1781696610,12750.42048783,383.88356541000394,54093.5751276 2026-06-17,11:43:32.000,168,11063083,-795,0,1781696611,12750.743830710002,383.93290931999945,54093.69390864 2026-06-17,11:43:33.000,168,11063083,-795,0,1781696612,12751.127800379989,384.0527445300031,54093.67993440001 2026-06-17,11:43:34.000,168,11063087,-795,0,1781696613,12751.464615879995,384.20782539000356,54093.80570256001 2026-06-17,11:43:35.000,168,11063077,-795,0,1781696614,12751.855321859992,384.3347097299993,54093.79871544001 2026-06-17,11:43:36.000,168,11063018,-795,0,1781696615,12752.030465919997,384.5602818900006,54093.903522240005 2026-06-17,11:43:37.000,168,11063113,-795,0,1781696616,12752.057411159993,384.7576575300045,54093.93147072 2026-06-17,11:43:38.000,168,11063092,-795,0,1781696617,12752.003520680002,384.94798404000176,54094.071213120005 2026-06-17,11:43:39.000,168,11063060,-795,0,1781696618,12752.010256989997,385.03257360000134,54093.91749648 2026-06-17,11:43:40.000,168,11063027,-795,0,1781696619,12752.043938540002,385.0043770800039,54094.022303280006 2026-06-17,11:43:41.000,168,11063059,-795,0,1781696620,12752.192137359998,384.9761805599992,54094.189994160006 2026-06-17,11:43:42.000,168,11063039,-795,0,1781696621,12752.212346289998,384.9409349100024,54094.14108432001 2026-06-17,11:43:43.000,168,11063035,-795,0,1781696622,12752.360545109994,384.9197875200043,54094.4834532 2026-06-17,11:43:44.000,168,11063019,-795,0,1781696623,12752.326863559989,384.9409349100024,54094.525375920006 2026-06-17,11:43:45.000,168,11063058,-795,0,1781696624,12752.259500459993,384.98322968999855,54094.49742744001 2026-06-17,11:43:46.000,168,11063040,-795,0,1781696625,12752.165192119988,385.0043770800039,54094.44851760001 2026-06-17,11:43:47.000,168,11063083,-795,0,1781696626,12752.165192119988,384.8915909999996,54094.43454336 2026-06-17,11:43:48.000,168,11063080,-795,0,1781696627,12752.212346289998,384.84929622000345,54094.60922136 2026-06-17,11:43:49.000,168,11063081,-795,0,1781696628,12752.313390939998,384.7929031800013,54094.72101528 2026-06-17,11:43:50.000,168,11063061,-795,0,1781696629,12752.252764149998,384.73651013999915,54094.42755624001 2026-06-17,11:43:51.000,168,11063086,-795,0,1781696630,12752.333599869999,384.67306796999765,54094.74896376 2026-06-17,11:43:52.000,168,11063086,-795,0,1781696631,12752.266236769989,384.62372406000213,54094.94460312 2026-06-17,11:43:53.000,168,11063098,-795,0,1781696632,12752.185401049988,384.55323276000126,54094.8677448 2026-06-17,11:43:54.000,168,11063114,-795,0,1781696633,12752.124774260003,384.5602818900006,54094.909667520005 2026-06-17,11:43:55.000,168,11063120,-795,0,1781696634,12752.070883779998,384.5814292799987,54094.74896376 2026-06-17,11:43:56.000,168,11063137,-795,0,1781696635,12751.956366509992,384.4686432000017,54094.85377056001 2026-06-17,11:43:57.000,168,11063068,-795,0,1781696636,12751.983311750002,384.34175885999866,54095.01447432 2026-06-17,11:43:58.000,168,11063097,-795,0,1781696637,12751.895739719992,384.1584814800008,54095.02146144001 2026-06-17,11:43:59.000,168,11063101,-795,0,1781696638,12751.808167689996,384.01749887999904,54094.95159024001 2026-06-17,11:44:00.000,168,11063080,-795,0,1781696639,12751.6801778,383.8624180199986,54094.74896376 2026-06-17,11:44:01.000,168,11063122,-795,0,1781696640,12751.61281469999,383.78487758999836,54094.75595088 2026-06-17,11:44:02.000,168,11063077,-795,0,1781696641,12751.53871529,383.60864933999983,54094.860757680006 2026-06-17,11:44:03.000,168,11063094,-795,0,1781696642,12751.45787957,383.47471587000473,54094.84678344 2026-06-17,11:44:04.000,168,11063089,-795,0,1781696643,12751.262526579994,383.3196350100043,54094.84678344 2026-06-17,11:44:05.000,168,11063097,-795,0,1781696644,12751.087382519989,383.1716032800032,54094.63716984001 2026-06-17,11:44:06.000,168,11063080,-795,0,1781696645,12750.925711080003,383.01652242000273,54094.58826 2026-06-17,11:44:07.000,168,11063083,-795,0,1781696646,12750.716885469992,382.9107854699978,54094.63716984001 2026-06-17,11:44:08.000,168,11063030,-795,0,1781696647,12750.535005099991,382.7416063499986,54094.623195600005 2026-06-17,11:44:09.000,168,11063073,-795,0,1781696648,12750.31944318,382.6288202700016,54094.455504720005 2026-06-17,11:44:10.000,168,11063101,-795,0,1781696649,12750.03651816,382.52308332000393,54094.189994160006 2026-06-17,11:44:11.000,168,11063063,-795,0,1781696650,12749.96915505999,382.3468550699981,54094.13409720001 2026-06-17,11:44:12.000,168,11063077,-795,0,1781696651,12749.948946129989,382.1917742099977,54094.21794264 2026-06-17,11:44:13.000,168,11063077,-795,0,1781696652,12749.827692549989,382.09308638999937,54094.14807144 2026-06-17,11:44:14.000,168,11063063,-795,0,1781696653,12749.551503839997,381.99439857000107,54094.05723888 2026-06-17,11:44:15.000,168,11063064,-795,0,1781696654,12749.248369889996,381.86751422999805,54093.952432080005 2026-06-17,11:44:16.000,168,11063070,-795,0,1781696655,12748.965444869995,381.68423685000016,54093.70089576 2026-06-17,11:44:17.000,168,11063069,-795,0,1781696656,12748.695992469999,381.5784999000025,54093.56115336001 2026-06-17,11:44:18.000,168,11063086,-795,0,1781696657,12748.554529959998,381.4516155599995,54093.498269280004 2026-06-17,11:44:19.000,168,11063100,-795,0,1781696658,12748.440012689993,381.35997687000054,54093.33756552 2026-06-17,11:44:20.000,168,11063082,-795,0,1781696659,12748.231187079997,381.2189942699988,54093.08602920001 2026-06-17,11:44:21.000,168,11063113,-795,0,1781696660,12748.157087669992,381.1414538399986,54093.03013224 2026-06-17,11:44:22.000,168,11063078,-795,0,1781696661,12748.130142429996,381.056864279999,54093.03013224 2026-06-17,11:44:23.000,168,11063065,-795,0,1781696662,12748.029097779996,381.0427660200003,54092.90436408 2026-06-17,11:44:24.000,168,11063035,-795,0,1781696663,12747.85395371999,380.90178341999854,54092.8065444 2026-06-17,11:44:25.000,168,11063066,-795,0,1781696664,12747.71922752,380.8101447299996,54092.50609824001 2026-06-17,11:44:26.000,168,11063076,-795,0,1781696665,12747.69901859,380.69735865000257,54092.394304320005 2026-06-17,11:44:27.000,168,11063063,-795,0,1781696666,12747.67207334999,380.6409656100004,54092.2825104 2026-06-17,11:44:28.000,168,11063057,-795,0,1781696667,12747.544083459994,380.5634251800002,54092.07988392001 2026-06-17,11:44:29.000,168,11063076,-795,0,1781696668,12747.281367369993,380.4153934499991,54091.76546352001 2026-06-17,11:44:31.000,168,11063116,-795,0,1781696670,12747.092750689997,380.11228086000483,54091.66764384001 2026-06-17,11:44:32.000,168,11063066,-795,0,1781696671,12747.072541759997,379.9712982600031,54091.653669600004 2026-06-17,11:44:33.000,168,11063048,-795,0,1781696672,12746.971497109997,379.89375783000287,54091.49296584 2026-06-17,11:44:34.000,168,11063077,-675,0,1781696673,12746.836770909991,379.85146304999944,54091.3043136 2026-06-17,11:44:35.000,168,11063048,-795,0,1781696674,12746.74246257,379.7457261000018,54091.25540376 2026-06-17,11:44:36.000,168,11063126,-795,0,1781696675,12746.547109579995,379.60474350000004,54091.16457120001 2026-06-17,11:44:37.000,168,11063094,-795,0,1781696676,12746.345020279994,379.4496626399996,54090.96893184 2026-06-17,11:44:38.000,168,11063148,-795,0,1781696677,12746.190085149989,379.3016309099985,54090.87111216 2026-06-17,11:44:39.000,168,11063070,-795,0,1781696678,12745.981259539993,379.1676974400034,54090.815215200004 2026-06-17,11:44:40.000,168,11063127,-795,0,1781696679,12745.765697620001,379.0408131000004,54090.61258872001 2026-06-17,11:44:41.000,168,11063119,-795,0,1781696680,12745.37499163999,378.91392876000464,54089.95579944 2026-06-17,11:44:42.000,168,11063097,-795,0,1781696681,12745.489508909995,378.7870444200016,54090.20034864 2026-06-17,11:44:43.000,168,11063080,-795,0,1781696682,12745.46256367,378.6460618199999,54090.07458048 2026-06-17,11:44:44.000,168,11063085,-795,0,1781696683,12745.428882119995,378.58966877999774,54089.976760800004 2026-06-17,11:44:45.000,168,11063111,-795,0,1781696684,12745.37499163999,378.58966877999774,54089.8370184 2026-06-17,11:44:46.000,168,11063121,-795,0,1781696685,12745.348046399995,378.6108161700031,54089.64836616 2026-06-17,11:44:47.000,168,11063119,-795,0,1781696686,12745.27394698999,378.6742583400046,54089.59945632 2026-06-17,11:44:48.000,168,11063075,-795,0,1781696687,12745.159429719999,378.65311094999925,54089.39682984001 2026-06-17,11:44:49.000,168,11063099,-795,0,1781696688,12745.078593999999,378.70245486000204,54089.208177600005 2026-06-17,11:44:50.000,168,11063096,-795,0,1781696689,12744.910186249988,378.61786530000245,54088.86580872001 2026-06-17,11:44:51.000,168,11063080,-795,0,1781696690,12744.802405289993,378.575570519999,54088.87978296 2026-06-17,11:44:52.000,168,11063065,-795,0,1781696691,12744.640733849992,378.61786530000245,54088.607285280006 2026-06-17,11:44:53.000,168,11063049,-795,0,1781696692,12744.593579679997,378.68130747000396,54088.7190792 2026-06-17,11:44:54.000,168,11063071,-795,0,1781696693,12744.546425510001,378.7870444200016,54088.57933680001 2026-06-17,11:44:55.000,168,11063051,-795,0,1781696694,12744.411699309996,378.92802702000336,54088.467542880004 2026-06-17,11:44:56.000,168,11063050,-795,0,1781696695,12744.30391835,378.8716339800012,54088.202032320005 2026-06-17,11:44:57.000,168,11063088,-795,0,1781696696,12744.16245584,378.8575357200025,54088.132161120004 2026-06-17,11:44:58.000,168,11063072,-795,0,1781696697,12744.06141119,378.81524093999906,54088.083251280004 2026-06-17,11:44:59.000,168,11063070,-795,0,1781696698,12743.946893919994,378.77999529000226,54087.95748312001 2026-06-17,11:45:00.000,168,11063066,-795,0,1781696699,12743.812167719989,378.7870444200016,54087.78280512 2026-06-17,11:45:02.000,168,11063118,-795,0,1781696701,12743.529242700002,378.7306513799995,54087.71293392 2026-06-17,11:45:03.000,168,11063055,-795,0,1781696702,12743.381043879992,378.7447496399982,54087.68498544 2026-06-17,11:45:04.000,168,11063030,-795,0,1781696703,12743.381043879992,378.71655312000075,54087.5662044 2026-06-17,11:45:05.000,168,11063075,-795,0,1781696704,12743.407989120002,378.7236022500001,54087.30069384 2026-06-17,11:45:06.000,168,11063065,-795,0,1781696705,12743.509033770002,378.6954057300027,54087.251784 2026-06-17,11:45:07.000,168,11063055,-795,0,1781696706,12743.569660560002,378.5826196499984,54087.23082264 2026-06-17,11:45:08.000,168,11063039,-795,0,1781696707,12743.515770079997,378.50507921999815,54087.146977200005 2026-06-17,11:45:09.000,168,11063010,-795,0,1781696708,12743.434934359997,378.46983357000136,54087.1120416 2026-06-17,11:45:10.000,168,11063051,-795,0,1781696709,12743.381043879992,378.462784440002,54087.06313176 2026-06-17,11:45:11.000,168,11063136,-795,0,1781696710,12743.306944470001,378.43458792000456,54087.06313176 2026-06-17,11:45:12.000,168,11063101,-795,0,1781696711,12743.1250641,378.4486861800033,54086.83255680001 2026-06-17,11:45:13.000,168,11063091,-795,0,1781696712,12743.05770099999,378.462784440002,54086.83954392 2026-06-17,11:45:14.000,168,11063091,-795,0,1781696713,12743.06443731,378.3993422700005,54086.82556968 2026-06-17,11:45:15.000,168,11063056,-795,0,1781696714,12743.152009339996,378.4134405299992,54086.87447952 2026-06-17,11:45:16.000,168,11063113,-795,0,1781696715,12743.232845059996,378.4134405299992,54086.82556968 2026-06-17,11:45:17.000,168,11063082,-795,0,1781696716,12743.381043879992,378.40639139999985,54086.77665984 2026-06-17,11:45:18.000,168,11063046,-795,0,1781696717,12743.441670669992,378.3640966200037,54086.75569848001 2026-06-17,11:45:19.000,168,11063064,-795,0,1781696718,12743.522506389992,378.39229314000113,54086.88845376 2026-06-17,11:45:20.000,168,11063053,-795,0,1781696719,12743.556187939997,378.3499983599977,54086.71377576001 2026-06-17,11:45:21.000,168,11063068,-795,0,1781696720,12743.690914139988,378.3640966200037,54086.790634080004 2026-06-17,11:45:22.000,168,11063110,-795,0,1781696721,12743.771749859989,378.335900099999,54086.69980152 2026-06-17,11:45:23.000,168,11063097,-795,0,1781696722,12743.899739749999,378.3781948800024,54086.72775 2026-06-17,11:45:24.000,168,11063077,-795,0,1781696723,12744.03446594999,378.3640966200037,54086.87447952 2026-06-17,11:45:25.000,168,11063106,-795,0,1781696724,12744.18266477,378.3288509699996,54087.0072348 2026-06-17,11:45:26.000,168,11063069,-795,0,1781696725,12744.189401079995,378.28655619000347,54086.98627344 2026-06-17,11:45:27.000,168,11063077,-795,0,1781696726,12744.128774289995,378.27245793000475,54087.0072348 2026-06-17,11:45:28.000,168,11063101,-795,0,1781696727,12744.09509273999,378.24426141000004,54087.03518328 2026-06-17,11:45:29.000,168,11063087,-795,0,1781696728,12744.007520709994,378.17377010999917,54086.98627344 2026-06-17,11:45:30.000,168,11063096,-795,0,1781696729,12743.818904029999,378.1032788099983,54086.85351816001 2026-06-17,11:45:31.000,168,11063090,-795,0,1781696730,12743.845849269994,378.06098403000215,54086.91640224 2026-06-17,11:45:32.000,168,11063099,-795,0,1781696731,12743.845849269994,378.06098403000215,54086.92338936001 2026-06-17,11:45:33.000,168,11063034,-795,0,1781696732,12743.839112959999,378.0680331600015,54087.02120904001 2026-06-17,11:45:34.000,168,11063086,-795,0,1781696733,12743.758277239998,378.0821314200002,54087.11902872001 2026-06-17,11:45:35.000,168,11063062,-795,0,1781696734,12743.569660560002,378.14557359000173,54087.07011888001 2026-06-17,11:45:36.000,168,11062995,-795,0,1781696735,12743.441670669992,378.1173770700043,54087.10505448 2026-06-17,11:45:37.000,168,11063090,-795,0,1781696736,12743.279999229992,378.0891805499996,54087.08409312 2026-06-17,11:45:38.000,168,11063059,-795,0,1781696737,12743.11832778999,377.97639447000256,54087.02120904001 2026-06-17,11:45:39.000,168,11063114,-795,0,1781696738,12743.091382549996,377.8424610000002,54086.979286320005 2026-06-17,11:45:40.000,168,11063052,-795,0,1781696739,12743.03749206999,377.6944292699991,54087.07011888001 2026-06-17,11:45:41.000,168,11063074,-795,0,1781696740,12742.9229748,377.5111518900012,54087.08409312 2026-06-17,11:45:42.000,168,11063058,-795,0,1781696741,12742.653522399989,377.3278745100033,54086.85351816001 2026-06-17,11:45:43.000,168,11063062,-795,0,1781696742,12742.572686679989,377.1657445200035,54087.00024768001 2026-06-17,11:45:44.000,168,11063008,-795,0,1781696743,12742.451433099988,377.04590930999984,54086.99326056 2026-06-17,11:45:45.000,168,11063028,-635,0,1781696744,12742.296497969997,376.87673019000067,54086.96531208 2026-06-17,11:45:46.000,168,11063086,-755,0,1781696745,12742.175244389997,376.7921406300011,54086.88146664001 2026-06-17,11:45:47.000,168,11063070,-795,0,1781696746,12742.053990809996,376.61591238000256,54086.741724240004 2026-06-17,11:45:48.000,168,11063078,-795,0,1781696747,12741.993364019996,376.4467332600034,54086.69980152 2026-06-17,11:45:49.000,168,11063075,-795,0,1781696748,12742.121353909992,376.2846032700036,54086.860505280005 2026-06-17,11:45:50.000,168,11063062,-795,0,1781696749,12742.141562839992,376.200013710004,54086.80460832001 2026-06-17,11:45:51.000,168,11063077,-755,0,1781696750,12742.080936049992,376.1365715400025,54086.77665984 2026-06-17,11:45:52.000,168,11063056,-795,0,1781696751,12741.959682469991,376.10837501999777,54086.49717504001 2026-06-17,11:45:53.000,168,11063090,-795,0,1781696752,12741.98662771,375.99558894000074,54086.44127808 2026-06-17,11:45:54.000,168,11063077,-795,0,1781696753,12741.959682469991,375.8264098200016,54086.56005912 2026-06-17,11:45:55.000,168,11063081,-795,0,1781696754,12742.006836640001,375.7770659099988,54086.77665984 2026-06-17,11:45:56.000,168,11063067,-795,0,1781696755,12741.83842888999,375.69952547999856,54086.75569848001 2026-06-17,11:45:57.000,168,11063103,-795,0,1781696756,12741.63633958999,375.6713289600011,54086.56005912 2026-06-17,11:45:58.000,168,11063087,-795,0,1781696757,12741.56224018,375.62198504999833,54086.58102048 2026-06-17,11:45:59.000,168,11063074,-795,0,1781696758,12741.393832429989,375.45280592999916,54086.44826520001 2026-06-17,11:46:00.000,168,11063033,-795,0,1781696759,12741.420777669999,375.29067593999935,54086.60198184 2026-06-17,11:46:01.000,168,11063100,-795,0,1781696760,12741.265842539993,375.1003494300021,54086.56704624001 2026-06-17,11:46:02.000,168,11063087,-795,0,1781696761,12741.003126449992,375.02280900000187,54086.39236824 2026-06-17,11:46:03.000,168,11063106,-795,0,1781696762,12740.834718699996,374.94526857000164,54086.28756144 2026-06-17,11:46:04.000,168,11063065,-795,0,1781696763,12740.760619289991,374.825433359998,54086.39236824 2026-06-17,11:46:05.000,168,11063100,-795,0,1781696764,12740.807773460001,374.6633033699982,54086.357432640005 2026-06-17,11:46:06.000,168,11063107,-795,0,1781696765,12740.733674049996,374.5575664200005,54086.22467736 2026-06-17,11:46:07.000,168,11063068,-795,0,1781696766,12740.827982390001,374.5082225099977,54086.15480616 2026-06-17,11:46:08.000,168,11062962,-795,0,1781696767,12740.74714667,374.50117337999836,54086.1687804 2026-06-17,11:46:09.000,168,11063098,-795,0,1781696768,12740.55852998999,374.5082225099977,54086.01506376001 2026-06-17,11:46:10.000,168,11063071,-675,0,1781696769,12740.363177,374.51527164000436,54085.924231200006 2026-06-17,11:46:11.000,168,11063078,-795,0,1781696770,12740.248659729994,374.45182947000285,54085.74256608 2026-06-17,11:46:12.000,168,11063046,-795,0,1781696771,12740.134142459989,374.42363294999814,54085.62378504 2026-06-17,11:46:13.000,168,11063079,-795,0,1781696772,12740.241923419999,374.4095346899994,54085.686669120005 2026-06-17,11:46:14.000,168,11063054,-755,0,1781696773,12740.268868659994,374.4588786000022,54085.735578960004 2026-06-17,11:46:15.000,168,11063081,-795,0,1781696774,12740.086988289993,374.57166467999923,54085.63077216001 2026-06-17,11:46:16.000,168,11063064,-795,0,1781696775,12739.756909099997,374.55051729000115,54085.505004 2026-06-17,11:46:17.000,168,11063035,-795,0,1781696776,12739.30557633,374.45182947000285,54085.21853208 2026-06-17,11:46:18.000,168,11063015,-795,0,1781696777,12739.14390489,374.2615029599983,54085.11372528 2026-06-17,11:46:19.000,168,11063099,-795,0,1781696778,12739.090014409994,374.0711764500011,54085.14866088 2026-06-17,11:46:20.000,168,11063080,-795,0,1781696779,12738.901397729998,373.8526534199991,54085.02289272 2026-06-17,11:46:21.000,168,11063070,-795,0,1781696780,12738.874452489988,373.71167082000466,54084.89013744001 2026-06-17,11:46:22.000,168,11063078,-795,0,1781696781,12738.618472709997,373.68347429999994,54084.48488448001 2026-06-17,11:46:23.000,168,11063052,-795,0,1781696782,12738.645417949992,373.69757255999866,54084.5966784 2026-06-17,11:46:24.000,168,11063044,-795,0,1781696783,12738.490482820001,373.69757255999866,54084.37309056 2026-06-17,11:46:25.000,168,11063066,-795,0,1781696784,12738.463537579992,373.6764251700006,54084.40802616001 2026-06-17,11:46:26.000,168,11063071,-795,0,1781696785,12738.490482820001,373.53544256999885,54084.345142080005 2026-06-17,11:46:27.000,168,11063088,-795,0,1781696786,12738.510691750002,373.48609866000334,54084.11456712 2026-06-17,11:46:28.000,168,11063082,-795,0,1781696787,12738.470273890001,373.4931477900027,54083.95386336001 2026-06-17,11:46:29.000,168,11063089,-795,0,1781696788,12738.483746509992,373.464951269998,54083.93290200001 2026-06-17,11:46:30.000,168,11063082,-795,0,1781696789,12738.463537579992,373.4438038799999,54084.00277320001 2026-06-17,11:46:31.000,168,11063079,-795,0,1781696790,12738.315338759996,373.41560736000247,54083.78617248001 2026-06-17,11:46:33.000,168,11063015,-795,0,1781696792,12738.342283999991,373.28872301999945,54083.59752024001 2026-06-17,11:46:34.000,168,11063049,-795,0,1781696793,12738.274920899996,373.27462476000073,54083.56957176001 2026-06-17,11:46:35.000,168,11063090,-795,0,1781696794,12738.24123934999,373.22528084999794,54083.43681648 2026-06-17,11:46:36.000,168,11063089,-795,0,1781696795,12738.05935897999,373.2182317199986,54083.3040612 2026-06-17,11:46:37.000,168,11063076,-795,0,1781696796,12737.99873218999,373.1970843300005,54083.2691256 2026-06-17,11:46:38.000,168,11063110,-795,0,1781696797,12737.94484171,373.1477404199977,54083.34598392 2026-06-17,11:46:39.000,168,11063071,-795,0,1781696798,12737.95831432999,373.12659302999964,54083.23419000001 2026-06-17,11:46:40.000,168,11063057,-795,0,1781696799,12737.92463278,373.0983965100022,54083.10842184 2026-06-17,11:46:41.000,168,11063049,-795,0,1781696800,12737.843797059999,373.1124947700009,54082.87085976 2026-06-17,11:46:42.000,168,11063093,-795,0,1781696801,12737.789906579994,373.0490525999994,54082.75207872 2026-06-17,11:46:43.000,168,11063119,-795,0,1781696802,12737.756225029989,373.0772491200041,54082.58438784 2026-06-17,11:46:44.000,168,11063095,-795,0,1781696803,12737.715807169989,373.1195439000003,54082.47958104 2026-06-17,11:46:45.000,168,11063068,-795,0,1781696804,12737.769697649994,373.22528084999794,54082.59137496001 2026-06-17,11:46:46.000,168,11063091,-795,0,1781696805,12737.661916689998,373.2182317199986,54082.51451664001 2026-06-17,11:46:47.000,168,11063129,-795,0,1781696806,12737.621498829998,373.3098704100048,54082.42368408001 2026-06-17,11:46:48.000,168,11063033,-795,0,1781696807,12737.628235139993,373.2816738900001,54082.15817352001 2026-06-17,11:46:49.000,168,11063073,-795,0,1781696808,12737.796642889989,373.3592143200003,54082.165160640005 2026-06-17,11:46:50.000,168,11063097,-795,0,1781696809,12737.92463278,373.53544256999885,54082.0813152 2026-06-17,11:46:51.000,168,11063073,-795,0,1781696810,12737.870742299994,373.7892112500049,54081.99048264001 2026-06-17,11:46:52.000,168,11063078,-715,0,1781696811,12737.628235139993,373.94429210999806,54081.80183040001 2026-06-17,11:46:53.000,168,11063071,-795,0,1781696812,12737.338573809997,374.050029060003,54081.6271524 2026-06-17,11:46:54.000,168,11063073,-795,0,1781696813,12737.217320229996,374.05707819000236,54081.73894632 2026-06-17,11:46:55.000,168,11063075,-795,0,1781696814,12737.1297482,374.04297993000364,54081.7668948 2026-06-17,11:46:56.000,168,11063056,-795,0,1781696815,12737.10953927,373.93019384999934,54081.564268320006 2026-06-17,11:46:57.000,168,11063079,-795,0,1781696816,12737.00849462,373.8878990700032,54081.46644864001 2026-06-17,11:46:58.000,168,11063096,-795,0,1781696817,12736.90071365999,373.87380081000447,54081.28478352 2026-06-17,11:46:59.000,168,11063084,-795,0,1781696818,12736.80640532,373.9160955900006,54081.22189944001 2026-06-17,11:47:00.000,168,11063081,-795,0,1781696819,12736.67841542999,373.87380081000447,54081.18696384 2026-06-17,11:47:01.000,168,11063026,-795,0,1781696820,12736.65820649999,373.90904646000126,54081.18696384 2026-06-17,11:47:02.000,168,11063091,-795,0,1781696821,12736.63799756999,373.92314472,54081.05420856001 2026-06-17,11:47:03.000,168,11063095,-795,0,1781696822,12736.543689229999,373.92314472,54080.78171088 2026-06-17,11:47:04.000,168,11063063,-755,0,1781696823,12736.671679119994,373.9372429799987,54081.04722144 2026-06-17,11:47:05.000,168,11063030,-795,0,1781696824,12736.732305909994,373.94429210999806,54080.97735024 2026-06-17,11:47:06.000,168,11063133,-795,0,1781696825,12736.71883328999,374.00773427999957,54080.95638888 2026-06-17,11:47:07.000,168,11063072,-795,0,1781696826,12736.611052329994,374.15576601000066,54080.87953056 2026-06-17,11:47:08.000,168,11063112,-795,0,1781696827,12736.516743989989,374.2756012200043,54080.823633600005 2026-06-17,11:47:09.000,168,11063060,-795,0,1781696828,12736.388754099993,374.35314165000455,54080.655942720005 2026-06-17,11:47:10.000,168,11063055,-795,0,1781696829,12736.395490409988,374.38838730000134,54080.64196848 2026-06-17,11:47:11.000,168,11063054,-795,0,1781696830,12736.408963029993,374.4095346899994,54080.79568512001 2026-06-17,11:47:12.000,168,11063075,-795,0,1781696831,12736.550425539994,374.3954364300007,54080.725813920006 2026-06-17,11:47:13.000,168,11063082,-795,0,1781696832,12736.590843399994,374.51527164000436,54080.439342000005 2026-06-17,11:47:14.000,168,11063087,-795,0,1781696833,12736.78619639,374.64920510999946,54080.60004576001 2026-06-17,11:47:15.000,168,11063061,-795,0,1781696834,12736.893977349995,374.9029737899982,54080.704852560004 2026-06-17,11:47:16.000,168,11063069,-795,0,1781696835,12736.86029579999,375.09330030000274,54080.79568512001 2026-06-17,11:47:17.000,168,11063049,-795,0,1781696836,12736.772723769995,375.2131355099991,54080.71882680001 2026-06-17,11:47:18.000,168,11063071,-795,0,1781696837,12736.712096979994,375.2624794200019,54080.87953056 2026-06-17,11:47:19.000,168,11063075,-795,0,1781696838,12736.772723769995,375.20608637999976,54081.061195680006 2026-06-17,11:47:20.000,168,11063006,-795,0,1781696839,12736.82661425,375.2131355099991,54081.0681828 2026-06-17,11:47:21.000,168,11063076,-795,0,1781696840,12736.94786783,375.1778898600023,54081.03324720001 2026-06-17,11:47:22.000,168,11063084,-795,0,1781696841,12737.062385099991,375.17084073000296,54080.991324480005 2026-06-17,11:47:24.000,168,11063067,-795,0,1781696843,12737.325101189992,375.079202040004,54081.15202824001 2026-06-17,11:47:25.000,168,11063079,-795,0,1781696844,12737.520454179998,375.0157598700025,54081.375616080004 2026-06-17,11:47:26.000,168,11063065,-795,0,1781696845,12737.661916689998,374.952317700001,54081.50138424 2026-06-17,11:47:27.000,168,11063116,-795,0,1781696846,12737.870742299994,374.8747772700008,54081.57824256 2026-06-17,11:47:28.000,168,11063051,-795,0,1781696847,12737.971786949995,374.8888755299995,54081.53631984001 2026-06-17,11:47:29.000,168,11063064,-795,0,1781696848,12738.153667319995,374.84658075000334,54081.731959200006 2026-06-17,11:47:30.000,168,11063052,-795,0,1781696849,12738.16040362999,374.952317700001,54081.59920392 2026-06-17,11:47:31.000,168,11063084,-795,0,1781696850,12738.396174479996,374.92412118000357,54081.82279176001 2026-06-17,11:47:32.000,168,11063094,-795,0,1781696851,12738.456801269997,374.9311703100029,54081.85074024001 2026-06-17,11:47:33.000,168,11063069,-795,0,1781696852,12738.638681639997,374.91002292000485,54081.78785616 2026-06-17,11:47:35.000,168,11063078,-795,0,1781696854,12739.13716857999,374.64920510999946,54082.24201896 2026-06-17,11:47:36.000,168,11063057,-795,0,1781696855,12739.27863108999,374.5928120700046,54082.22804472001 2026-06-17,11:47:37.000,168,11063030,-795,0,1781696856,12739.494193009996,374.4800259900003,54082.4306712 2026-06-17,11:47:38.000,168,11063045,-795,0,1781696857,12739.588501350001,374.4800259900003,54082.34682576001 2026-06-17,11:47:39.000,168,11063046,-795,0,1781696858,12739.918580539997,374.4447803400035,54082.75207872 2026-06-17,11:47:40.000,168,11063046,-795,0,1781696859,12739.979207329998,374.3742890400026,54082.89182112 2026-06-17,11:47:41.000,168,11063089,-795,0,1781696860,12739.958998399998,374.2826503500037,54083.01060216 2026-06-17,11:47:42.000,168,11063066,-795,0,1781696861,12739.898371609997,374.20510992000345,54083.09444760001 2026-06-17,11:47:43.000,168,11063135,-795,0,1781696862,12739.817535889997,374.17691339999874,54083.241177120006 2026-06-17,11:47:44.000,168,11063006,-795,0,1781696863,12739.669337070001,374.1275694900032,54083.34598392 2026-06-17,11:47:45.000,168,11063077,-795,0,1781696864,12739.48072038999,374.0359308000043,54083.10143472 2026-06-17,11:47:46.000,168,11062984,-795,0,1781696865,12739.42682991,374.00773427999957,54083.4438036 2026-06-17,11:47:47.000,168,11063133,-755,0,1781696866,12739.514401939996,373.92314472,54083.59752024001 2026-06-17,11:47:48.000,168,11063061,-795,0,1781696867,12739.433566219996,373.93019384999934,54083.555597520004 2026-06-17,11:47:49.000,168,11063053,-795,0,1781696868,12739.42009359999,373.8174077700023,54083.66739144001 2026-06-17,11:47:50.000,168,11063092,-795,0,1781696869,12739.34599419,373.7257690800034,54083.70931416 2026-06-17,11:47:51.000,168,11063101,-795,0,1781696870,12739.352730499995,373.6411795200038,54083.87001792 2026-06-17,11:47:52.000,168,11062991,-795,0,1781696871,12739.231476919995,373.59888474000036,54083.88399216001 2026-06-17,11:47:53.000,168,11063086,-795,0,1781696872,12739.170850129995,373.591835610001,54083.87001792 2026-06-17,11:47:54.000,168,11063069,-795,0,1781696873,12739.12369596,373.56363909000356,54083.85604368001 2026-06-17,11:47:55.000,168,11063068,-795,0,1781696874,12739.191059059995,373.4720004000046,54083.73726264001 2026-06-17,11:47:56.000,168,11063041,-795,0,1781696875,12739.23821322999,373.3944599700044,54083.6534172 2026-06-17,11:47:57.000,168,11063087,-795,0,1781696876,12739.352730499995,373.35216519000096,54083.9678376 2026-06-17,11:47:58.000,168,11063043,-795,0,1781696877,12739.312312639995,373.4297056200012,54084.128541360005 2026-06-17,11:47:59.000,168,11063027,-795,0,1781696878,12739.30557633,373.3944599700044,54084.24033528001 2026-06-17,11:48:00.000,168,11063046,-795,0,1781696879,12739.231476919995,373.3451160600016,54084.282258 2026-06-17,11:48:01.000,168,11063090,-795,0,1781696880,12739.14390489,373.3451160600016,54084.07264440001 2026-06-17,11:48:02.000,168,11063055,-795,0,1781696881,12739.14390489,373.3662634499997,54084.17046408001 2026-06-17,11:48:03.000,168,11063073,-795,0,1781696882,12739.21800429999,373.31691954000416,54084.32418072 2026-06-17,11:48:04.000,168,11063044,-795,0,1781696883,12739.090014409994,373.30282127999817,54084.33815496001 2026-06-17,11:48:05.000,168,11063030,-795,0,1781696884,12738.840770939998,373.15478955000435,54083.890979280004 2026-06-17,11:48:06.000,168,11063067,-795,0,1781696885,12739.029387619994,373.0349543400007,54084.48488448001 2026-06-17,11:48:07.000,168,11063030,-795,0,1781696886,12739.063069169999,372.94331565000175,54084.4918716 2026-06-17,11:48:08.000,168,11063082,-795,0,1781696887,12739.15737750999,372.76003827000386,54084.54776856 2026-06-17,11:48:09.000,168,11063051,-795,0,1781696888,12739.14390489,372.5767608899987,54084.44994888 2026-06-17,11:48:10.000,168,11063021,-795,0,1781696889,12739.103487029999,372.48512219999975,54084.47091024 2026-06-17,11:48:11.000,168,11063070,-795,0,1781696890,12739.069805479994,372.42168002999824,54084.55475568001 2026-06-17,11:48:12.000,168,11063078,-795,0,1781696891,12738.894661419989,372.358237860004,54084.582704160006 2026-06-17,11:48:13.000,168,11063054,-795,0,1781696892,12738.780144149998,372.231353520001,54084.28924512001 2026-06-17,11:48:14.000,168,11063114,-795,0,1781696893,12738.948551899994,372.0621744000018,54084.561742800004 2026-06-17,11:48:15.000,168,11063084,-795,0,1781696894,12738.908134039993,371.8507004999992,54084.32418072 2026-06-17,11:48:16.000,168,11063039,-795,0,1781696895,12738.962024519999,371.66742312000133,54084.54776856 2026-06-17,11:48:17.000,168,11063052,-795,0,1781696896,12739.015914999989,371.4911948700028,54084.526807199996 2026-06-17,11:48:18.000,168,11063095,-795,0,1781696897,12739.029387619994,371.33611401000235,54084.61065264 2026-06-17,11:48:19.000,168,11063060,-795,0,1781696898,12739.170850129995,371.2656227100015,54084.62462688001 2026-06-17,11:48:20.000,168,11063078,-795,0,1781696899,12739.23821322999,371.17398402000254,54084.53379432001 2026-06-17,11:48:21.000,168,11063090,-795,0,1781696900,12739.48072038999,371.10349272000167,54084.64558824 2026-06-17,11:48:22.000,168,11063069,-795,0,1781696901,12739.689546000001,371.02595229000144,54084.862188959996 2026-06-17,11:48:23.000,168,11063109,-795,0,1781696902,12739.783854339992,371.0682470700049,54084.90411168 2026-06-17,11:48:24.000,168,11063061,-795,0,1781696903,12739.790590650002,371.0189031600021,54084.90411168 2026-06-17,11:48:25.000,168,11063067,-795,0,1781696904,12739.763645409992,371.0330014200008,54084.67353672001 2026-06-17,11:48:26.000,168,11063097,-795,0,1781696905,12739.804063269992,371.10349272000167,54084.862188959996 2026-06-17,11:48:27.000,168,11063087,-795,0,1781696906,12739.878162679997,371.12464010999975,54084.88315032 2026-06-17,11:48:28.000,168,11063001,-795,0,1781696907,12739.985943639993,371.0964435900023,54084.93206016 2026-06-17,11:48:29.000,168,11063083,-795,0,1781696908,12740.033097809988,371.02595229000144,54084.99494424 2026-06-17,11:48:30.000,168,11063073,-795,0,1781696909,12739.965734709993,370.9343136000025,54085.029879839996 2026-06-17,11:48:31.000,168,11063064,-795,0,1781696910,12739.932053160002,370.94136273000186,54085.09975104 2026-06-17,11:48:32.000,168,11063064,-795,0,1781696911,12739.945525779993,370.89201881999907,54085.14167376 2026-06-17,11:48:33.000,168,11063054,-795,0,1781696912,12739.925316849993,370.92726447000314,54084.99494424 2026-06-17,11:48:34.000,168,11063033,-795,0,1781696913,12739.750172790002,371.02595229000144,54084.93206016 2026-06-17,11:48:36.000,168,11063066,-795,0,1781696915,12739.588501350001,371.0682470700049,54084.82026624001 2026-06-17,11:48:37.000,168,11063040,-795,0,1781696916,12739.601973969991,371.0682470700049,54085.09975104 2026-06-17,11:48:38.000,168,11063074,-795,0,1781696917,12739.54808349,371.0541488099989,54085.183596480005 2026-06-17,11:48:39.000,168,11063086,-795,0,1781696918,12739.50766563,371.04005055000016,54085.21154496 2026-06-17,11:48:40.000,168,11063070,-795,0,1781696919,12739.413357289995,370.96251011999993,54084.966995760005 2026-06-17,11:48:41.000,168,11063061,-795,0,1781696920,12739.40662098,370.9061170799978,54085.07180256 2026-06-17,11:48:42.000,168,11063110,-795,0,1781696921,12739.34599419,370.8074292599995,54085.09975104 2026-06-17,11:48:43.000,168,11063100,-795,0,1781696922,12739.26515847,370.6734957900044,54085.07180256 2026-06-17,11:48:44.000,168,11063060,-795,0,1781696923,12739.150641199994,370.5536605800007,54084.897124560004 2026-06-17,11:48:45.000,168,11063077,-795,0,1781696924,12739.130432269994,370.53251319000265,54084.90411168 2026-06-17,11:48:46.000,168,11062998,-795,0,1781696925,12739.07654178999,370.46907102000114,54084.729433680004 2026-06-17,11:48:47.000,168,11063090,-795,0,1781696926,12739.12369596,370.43382537000434,54084.918085920006 2026-06-17,11:48:48.000,168,11063039,-795,0,1781696927,12739.170850129995,370.3139901600007,54084.918085920006 2026-06-17,11:48:49.000,168,11063129,-795,0,1781696928,12739.12369596,370.27169538000453,54084.799304880005 2026-06-17,11:48:50.000,168,11063109,-795,0,1781696929,12739.14390489,370.28579364000325,54084.83424048 2026-06-17,11:48:51.000,168,11063086,-795,0,1781696930,12739.103487029999,370.3633340700035,54084.63860112 2026-06-17,11:48:52.000,168,11063083,-795,0,1781696931,12738.988969759994,370.44792363000306,54084.51982008 2026-06-17,11:48:53.000,168,11063037,-795,0,1781696932,12738.941815589998,370.58185709999816,54084.63860112 2026-06-17,11:48:54.000,168,11063090,-795,0,1781696933,12738.941815589998,370.652348399999,54084.70148520001 2026-06-17,11:48:55.000,168,11063065,-795,0,1781696934,12738.847507249993,370.75808535000397,54084.67353672001 2026-06-17,11:48:56.000,168,11063088,-795,0,1781696935,12738.584791159992,370.8990679499984,54084.415013280006 2026-06-17,11:48:57.000,168,11063044,-795,0,1781696936,12738.335547689996,370.997755770004,54084.3521292 2026-06-17,11:48:58.000,168,11063135,-795,0,1781696937,12738.01894111999,371.0541488099989,54084.42898752 2026-06-17,11:48:59.000,168,11063070,-795,0,1781696938,12737.702334549998,371.00480490000336,54084.44994888 2026-06-17,11:49:00.000,168,11063040,-795,0,1781696939,12737.520454179998,370.92726447000314,54084.4220004 2026-06-17,11:49:01.000,168,11063061,-795,0,1781696940,12737.412673220002,370.9131662100044,54084.282258 2026-06-17,11:49:02.000,168,11063080,-795,0,1781696941,12737.378991669997,370.87792056000035,54084.24033528001 2026-06-17,11:49:03.000,168,11063076,-795,0,1781696942,12737.257738089997,370.9202153400038,54084.282258 2026-06-17,11:49:04.000,168,11063091,-795,0,1781696943,12737.08933034,370.8356257800042,54084.13552848 2026-06-17,11:49:05.000,168,11063050,-795,0,1781696944,12736.90744997,370.7862818700014,54084.09360576 2026-06-17,11:49:06.000,168,11063100,-795,0,1781696945,12736.73904221999,370.7087414400012,54083.75123688 2026-06-17,11:49:07.000,168,11063042,-795,0,1781696946,12736.73904221999,370.6875940500031,54083.793159600005 2026-06-17,11:49:08.000,168,11063058,-795,0,1781696947,12736.71883328999,370.66644665999775,54083.81412096001 2026-06-17,11:49:09.000,168,11063090,-795,0,1781696948,12736.651470189994,370.66644665999775,54083.82110808 2026-06-17,11:49:10.000,168,11063105,-795,0,1781696949,12736.375281479988,370.58185709999816,54083.68136568 2026-06-17,11:49:11.000,168,11063027,-795,0,1781696950,12736.119301699997,370.5254640600033,54083.59053312 2026-06-17,11:49:12.000,168,11063031,-795,0,1781696951,12735.971102880001,370.4267762399977,54083.54162328 2026-06-17,11:49:13.000,168,11063069,-795,0,1781696952,12735.70838679,370.3562849400041,54083.4438036 2026-06-17,11:49:14.000,168,11063082,-795,0,1781696953,12735.472615939994,370.29989190000197,54083.31803544 2026-06-17,11:49:15.000,168,11063074,-795,0,1781696954,12735.216636159988,370.27169538000453,54083.16431880001 2026-06-17,11:49:16.000,168,11063101,-795,0,1781696955,12735.007810549992,370.1518601700009,54082.97566656001 2026-06-17,11:49:17.000,168,11063056,-795,0,1781696956,12734.906765899992,370.0672706100013,54083.03855064 2026-06-17,11:49:18.000,168,11063088,-795,0,1781696957,12734.825930179992,369.9474354000049,54082.98265368 2026-06-17,11:49:19.000,168,11063076,-795,0,1781696958,12734.617104569996,369.82760019000125,54082.80098856 2026-06-17,11:49:20.000,168,11063058,-795,0,1781696959,12734.42175157999,369.7712071499991,54082.78002720001 2026-06-17,11:49:21.000,168,11063079,-795,0,1781696960,12734.051254529993,369.67956846000016,54082.65425904 2026-06-17,11:49:22.000,168,11063065,-795,0,1781696961,12733.754856890002,369.637273680004,54082.402722720006 2026-06-17,11:49:23.000,168,11063065,-795,0,1781696962,12733.606658069992,369.5526841200044,54082.25599320001 2026-06-17,11:49:24.000,168,11063076,-795,0,1781696963,12733.505613419991,369.5456349899978,54082.30490304001 2026-06-17,11:49:25.000,168,11063055,-795,0,1781696964,12733.465195559991,369.48219282000355,54082.17214776 2026-06-17,11:49:26.000,168,11063062,-795,0,1781696965,12733.24289732999,369.4469471699995,54081.77388192001 2026-06-17,11:49:27.000,168,11063065,-795,0,1781696966,12733.14185267999,369.4398980400001,54081.88567584 2026-06-17,11:49:28.000,168,11063023,-795,0,1781696967,12732.939763379989,369.5244875999997,54081.86471448 2026-06-17,11:49:29.000,168,11063075,-795,0,1781696968,12732.744410389998,369.5456349899978,54081.780869040005 2026-06-17,11:49:30.000,168,11063094,-795,0,1781696969,12732.508639539992,369.56678238000313,54081.73894632 2026-06-17,11:49:31.000,168,11063054,-795,0,1781696970,12732.225714519991,369.49629108000227,54081.48042288 2026-06-17,11:49:32.000,168,11063091,-795,0,1781696971,12731.88216270999,369.4892419500029,54081.3826032 2026-06-17,11:49:33.000,168,11062994,-795,0,1781696972,12731.76090912999,369.4046523900033,54081.26382216 2026-06-17,11:49:34.000,168,11063026,-795,0,1781696973,12731.572292449993,369.3482593500012,54081.17997672001 2026-06-17,11:49:35.000,168,11063052,-795,0,1781696974,12731.275894810002,369.27071892000095,54080.823633600005 2026-06-17,11:49:37.000,168,11063043,-795,0,1781696976,12731.03338765,369.2425224000035,54080.58607152 2026-06-17,11:49:38.000,168,11063058,-795,0,1781696977,12730.986233479991,369.23547327000415,54080.55113592001 2026-06-17,11:49:39.000,168,11063076,-795,0,1781696978,12730.979497169996,369.24957153000287,54080.4742776 2026-06-17,11:49:40.000,168,11063054,-795,0,1781696979,12730.86497989999,369.2425224000035,54080.30658672 2026-06-17,11:49:41.000,168,11063041,-795,0,1781696980,12730.898661449995,369.1649819700033,54080.222741280006 2026-06-17,11:49:42.000,168,11063059,-795,0,1781696981,12730.939079309996,369.08744154000306,54080.18081856 2026-06-17,11:49:43.000,168,11063055,-795,0,1781696982,12731.080541819996,369.02399937000155,54080.20876704 2026-06-17,11:49:44.000,168,11062993,-795,0,1781696983,12730.986233479991,368.9958028500041,54080.07601176001 2026-06-17,11:49:45.000,168,11063021,-795,0,1781696984,12730.94581561999,368.93940981000196,54079.95723072001 2026-06-17,11:49:46.000,168,11063056,-795,0,1781696985,12730.878452519995,368.8336728600043,54079.78953984001 2026-06-17,11:49:47.000,168,11063049,-795,0,1781696986,12730.87171621,368.84072199000366,54079.57293912001 2026-06-17,11:49:48.000,168,11063062,-795,0,1781696987,12730.92560668999,368.8689185100011,54079.60787472 2026-06-17,11:49:49.000,168,11063034,-795,0,1781696988,12730.99296979,368.82662372999766,54079.600887600005 2026-06-17,11:49:50.000,168,11063065,-795,0,1781696989,12730.999706099996,368.79137808000087,54079.54499064001 2026-06-17,11:49:51.000,168,11063091,-795,0,1781696990,12730.986233479991,368.76318156000343,54079.42620960001 2026-06-17,11:49:52.000,168,11063059,-795,0,1781696991,12730.959288239996,368.6574446099985,54079.20960888001 2026-06-17,11:49:53.000,168,11062983,-795,0,1781696992,12731.01317872,368.62924809000106,54079.11877632001 2026-06-17,11:49:54.000,168,11063053,-635,0,1781696993,12730.99296979,368.56580591999955,54079.11877632001 2026-06-17,11:49:55.000,168,11063028,-795,0,1781696994,12731.060332889996,368.5235111400034,54078.97204680001 2026-06-17,11:49:56.000,168,11063065,-795,0,1781696995,12730.999706099996,368.4953146199987,54078.73448472001 2026-06-17,11:49:57.000,168,11062980,-795,0,1781696996,12731.120959679996,368.40367592999974,54078.62967792 2026-06-17,11:49:58.000,168,11063032,-795,0,1781696997,12731.296103740002,368.30498811000143,54078.75544608001 2026-06-17,11:49:59.000,168,11063104,-795,0,1781696998,12731.296103740002,368.2063002900031,54078.55980672 2026-06-17,11:50:00.000,168,11063028,-795,0,1781696999,12731.349994219992,368.0794159500001,54078.74147184 2026-06-17,11:50:01.000,168,11063105,-795,0,1781697000,12731.417357320002,368.02302290999796,54078.57378096 2026-06-17,11:50:02.000,168,11063074,-795,0,1781697001,12731.451038869993,367.87499118000414,54078.53884536001 2026-06-17,11:50:03.000,168,11063113,-795,0,1781697002,12731.518401969988,367.86089291999815,54078.343206 2026-06-17,11:50:04.000,168,11063119,-795,0,1781697003,12731.531874589993,367.88908944000286,54078.29429616 2026-06-17,11:50:05.000,168,11063096,-795,0,1781697004,12731.572292449993,367.9031877000016,54078.26634768 2026-06-17,11:50:06.000,168,11063056,-795,0,1781697005,12731.424093629998,367.92433508999966,54078.091669680005 2026-06-17,11:50:07.000,168,11063042,-795,0,1781697006,12731.329785289992,367.95253161000437,54077.93096592 2026-06-17,11:50:08.000,168,11063078,-795,0,1781697007,12731.282631119997,367.8326964000007,54078.00782424 2026-06-17,11:50:09.000,168,11063037,-795,0,1781697008,12731.275894810002,367.82564727000135,54077.94494016001 2026-06-17,11:50:10.000,168,11063059,-795,0,1781697009,12731.309576359992,367.7692542299992,54077.9589144 2026-06-17,11:50:11.000,168,11063068,-795,0,1781697010,12731.343257909997,367.7692542299992,54077.826159120006 2026-06-17,11:50:12.000,168,11063088,-795,0,1781697011,12731.248949569992,367.79040162000456,54077.7143652 2026-06-17,11:50:13.000,168,11063066,-795,0,1781697012,12731.262422189997,367.8326964000007,54077.67244248 2026-06-17,11:50:14.000,168,11063052,-795,0,1781697013,12731.349994219992,367.87499118000414,54077.72833944001 2026-06-17,11:50:15.000,168,11063069,-795,0,1781697014,12731.329785289992,367.9172859600003,54077.54667432 2026-06-17,11:50:16.000,168,11063059,-795,0,1781697015,12731.248949569992,367.91023683000094,54077.40693192 2026-06-17,11:50:17.000,168,11063058,-795,0,1781697016,12731.100750749996,367.9384333499984,54077.09251152 2026-06-17,11:50:18.000,168,11063030,-795,0,1781697017,12730.99296979,367.91023683000094,54077.183344080004 2026-06-17,11:50:19.000,168,11063104,-795,0,1781697018,12730.85150728,367.91023683000094,54077.1903312 2026-06-17,11:50:20.000,168,11063049,-795,0,1781697019,12730.676363219995,367.84679465999943,54077.14840848001 2026-06-17,11:50:21.000,168,11063105,-795,0,1781697020,12730.487746539999,367.8397455300001,54077.015653200004 2026-06-17,11:50:22.000,168,11063087,-795,0,1781697021,12730.305866169998,367.79040162000456,54076.93879488001 2026-06-17,11:50:23.000,168,11063088,-795,0,1781697022,12730.198085210002,367.71286119000433,54076.85494944 2026-06-17,11:50:24.000,168,11063051,-795,0,1781697023,12730.130722109992,367.61417336999875,54076.8759108 2026-06-17,11:50:25.000,168,11063097,-795,0,1781697024,12730.043150079997,367.5718785900026,54076.71520704 2026-06-17,11:50:26.000,168,11063059,-795,0,1781697025,12730.049886389992,367.5084364200011,54076.68725856 2026-06-17,11:50:27.000,168,11063078,-795,0,1781697026,12730.083567939997,367.52958380999917,54076.44969648 2026-06-17,11:50:28.000,168,11063064,-795,0,1781697027,12730.137458420002,367.5084364200011,54076.42873512 2026-06-17,11:50:29.000,168,11063062,-795,0,1781697028,12730.299129859988,367.4379451200002,54076.463670720004 2026-06-17,11:50:30.000,168,11063066,-795,0,1781697029,12730.54163701999,367.4097486000028,54076.54751616 2026-06-17,11:50:31.000,168,11063034,-795,0,1781697030,12730.696572149995,367.4097486000028,54076.51956768 2026-06-17,11:50:32.000,168,11063047,-795,0,1781697031,12730.77067156,367.4097486000028,54076.4916192 2026-06-17,11:50:33.000,168,11063078,-795,0,1781697032,12730.81108942,367.4590925099983,54076.316941200006 2026-06-17,11:50:34.000,168,11063052,-795,0,1781697033,12730.86497989999,367.4026994700034,54076.295979840004 2026-06-17,11:50:35.000,168,11063058,-715,0,1781697034,12730.99296979,367.35335556000064,54076.21912152001 2026-06-17,11:50:36.000,168,11063029,-795,0,1781697035,12731.01317872,367.26876600000105,54076.11431472 2026-06-17,11:50:38.000,168,11063049,-795,0,1781697037,12731.222004329997,367.17007818000275,54076.28899272001 2026-06-17,11:50:39.000,168,11063067,-795,0,1781697038,12731.282631119997,367.1771273100021,54076.40078664 2026-06-17,11:50:40.000,168,11063028,-795,0,1781697039,12731.262422189997,367.17007818000275,54076.316941200006 2026-06-17,11:50:41.000,168,11063048,-795,0,1781697040,12731.296103740002,367.1982747000002,54076.316941200006 2026-06-17,11:50:42.000,168,11063076,-795,0,1781697041,12731.289367429992,367.1771273100021,54076.19117304001 2026-06-17,11:50:43.000,168,11063067,-795,0,1781697042,12731.248949569992,367.15597992000403,54076.22610864 2026-06-17,11:50:44.000,168,11063078,-795,0,1781697043,12731.208531709992,367.029095580001,54076.21912152001 2026-06-17,11:50:45.000,168,11063094,-795,0,1781697044,12731.154641230001,366.95860428000015,54076.28899272001 2026-06-17,11:50:46.000,168,11063100,-795,0,1781697045,12730.999706099996,366.8881129799993,54076.1073276 2026-06-17,11:50:47.000,168,11063060,-795,0,1781697046,12730.838034659995,366.90926037000463,54076.1073276 2026-06-17,11:50:48.000,168,11063068,-795,0,1781697047,12730.56184594999,366.8035234199997,54075.91867536 2026-06-17,11:50:49.000,168,11063071,-795,0,1781697048,12730.433856059994,366.7471303800048,54075.92566248 2026-06-17,11:50:50.000,168,11063037,-795,0,1781697049,12730.332811409993,366.67663908000395,54075.82085568 2026-06-17,11:50:51.000,168,11063066,-795,0,1781697050,12730.231766759993,366.6695899500046,54075.862778400005 2026-06-17,11:50:52.000,168,11063123,-795,0,1781697051,12730.090304249992,366.6202460400018,54075.73701024001 2026-06-17,11:50:53.000,168,11063075,-795,0,1781697052,12729.888214949991,366.59204952000437,54075.71604888001 2026-06-17,11:50:54.000,168,11063092,-795,0,1781697053,12729.68612564999,366.5074599600048,54075.52040952001 2026-06-17,11:50:55.000,168,11063082,-795,0,1781697054,12729.679389339995,366.4228703999979,54075.6531648 2026-06-17,11:50:56.000,168,11063030,-795,0,1781697055,12729.59181731,366.3876247500011,54075.49246104 2026-06-17,11:50:57.000,168,11063084,-795,0,1781697056,12729.53119052,366.3523791000043,54075.35271864001 2026-06-17,11:50:58.000,168,11063088,-795,0,1781697057,12729.497508969995,366.2889369300028,54075.03829824 2026-06-17,11:50:59.000,168,11063077,-795,0,1781697058,12729.56487206999,366.1761508499985,54075.21996336 2026-06-17,11:51:00.000,168,11063087,-795,0,1781697059,12729.59181731,366.126806940003,54075.21996336 2026-06-17,11:51:01.000,168,11063056,-795,0,1781697060,12729.638971479995,366.0281191200047,54075.28284744001 2026-06-17,11:51:02.000,168,11063053,-795,0,1781697061,12729.578344689995,366.0140208599987,54075.192014880005 2026-06-17,11:51:03.000,168,11063038,-795,0,1781697062,12729.40320062999,365.99287347000063,54075.04528536001 2026-06-17,11:51:04.000,168,11063012,-795,0,1781697063,12729.356046459994,365.90828391000105,54075.024324000005 2026-06-17,11:51:05.000,168,11063084,-795,0,1781697064,12729.281947049989,365.8166452200021,54074.94746568001 2026-06-17,11:51:06.000,168,11063067,-795,0,1781697065,12729.241529189989,365.7532030500006,54074.92650432001 2026-06-17,11:51:07.000,168,11063061,-795,0,1781697066,12729.140484539988,365.6545152300023,54074.786761920004 2026-06-17,11:51:08.000,168,11063040,-795,0,1781697067,12729.046176199998,365.56287654000334,54074.56317408001 2026-06-17,11:51:09.000,168,11063088,-795,0,1781697068,12728.931658929992,365.53468001999863,54074.68195512001 2026-06-17,11:51:10.000,168,11063077,-795,0,1781697069,12728.790196419992,365.5064835000012,54074.7448392 2026-06-17,11:51:11.000,168,11063015,-795,0,1781697070,12728.628524979991,365.555827410004,54074.61208392001 2026-06-17,11:51:12.000,168,11063049,-795,0,1781697071,12728.44664460999,365.51353263000055,54074.50727712 2026-06-17,11:51:13.000,168,11063034,-795,0,1781697072,12728.27150055,365.4077956800029,54074.25574080001 2026-06-17,11:51:14.000,168,11063067,-795,0,1781697073,12728.318654719995,365.2597639500018,54074.21381808 2026-06-17,11:51:15.000,168,11063062,-795,0,1781697074,12728.28497316999,365.1258304799994,54074.14394688 2026-06-17,11:51:16.000,168,11063074,-795,0,1781697075,12728.31191841,365.0271426600011,54074.2208052 2026-06-17,11:51:17.000,168,11063050,-795,0,1781697076,12728.36580888999,364.92140571000346,54074.24176656 2026-06-17,11:51:18.000,168,11063036,-795,0,1781697077,12728.26476423999,364.8015704999998,54073.86446208 2026-06-17,11:51:19.000,168,11063072,-795,0,1781697078,12728.47358985,364.8015704999998,54074.08804992001 2026-06-17,11:51:20.000,168,11063025,-795,0,1781697079,12728.54768925999,364.7874722400011,54073.92035904001 2026-06-17,11:51:21.000,168,11063104,-795,0,1781697080,12728.783460109997,364.7522265900043,54074.0461272 2026-06-17,11:51:22.000,168,11063087,-795,0,1781697081,12728.897977380002,364.766324850003,54074.115998400004 2026-06-17,11:51:23.000,168,11063097,-795,0,1781697082,12728.911449999992,364.79452137000044,54074.02516584 2026-06-17,11:51:24.000,168,11063102,-795,0,1781697083,12728.999022030002,364.8509144100026,54074.01119160001 2026-06-17,11:51:25.000,168,11063071,-795,0,1781697084,12729.167429779998,364.8861600599994,54074.15792112001 2026-06-17,11:51:26.000,168,11063089,-795,0,1781697085,12729.153957159993,364.9355039700022,54074.12997264001 2026-06-17,11:51:27.000,168,11063086,-795,0,1781697086,12729.113539299993,365.0341917900005,54074.02516584 2026-06-17,11:51:28.000,168,11063085,-795,0,1781697087,12728.951867859992,365.06943744000455,54073.81555224 2026-06-17,11:51:29.000,168,11063078,-795,0,1781697088,12728.850823209992,365.08353570000327,54073.84350072001 2026-06-17,11:51:30.000,168,11063025,-795,0,1781697089,12728.884504759997,365.0905848300026,54073.899397680005 2026-06-17,11:51:31.000,168,11063091,-795,0,1781697090,12728.938395240002,365.05533917999855,54073.93433328 2026-06-17,11:51:32.000,168,11063086,-795,0,1781697091,12728.965340479997,365.0341917900005,54073.87144920001 2026-06-17,11:51:33.000,168,11063071,-795,0,1781697092,12728.938395240002,364.9637004899996,54073.801578000006 2026-06-17,11:51:34.000,168,11063112,-795,0,1781697093,12728.864295829997,364.87911093,54073.7666424 2026-06-17,11:51:35.000,168,11063090,-795,0,1781697094,12728.844086899997,364.7804231100017,54073.79459088001 2026-06-17,11:51:36.000,168,11062984,-795,0,1781697095,12728.823877969997,364.72403006999957,54073.77362952001 2026-06-17,11:51:37.000,168,11063059,-795,0,1781697096,12728.763251179997,364.70993181000085,54073.515106080005 2026-06-17,11:51:39.000,168,11063060,-795,0,1781697098,12728.938395240002,364.67468616000406,54073.48017048 2026-06-17,11:51:40.000,168,11063088,-795,0,1781697099,12728.884504759997,364.66058789999806,54073.50113184 2026-06-17,11:51:41.000,168,11063047,-795,0,1781697100,12728.891241069992,364.59714573000383,54073.466196240006 2026-06-17,11:51:42.000,168,11063094,-795,0,1781697101,12728.769987489992,364.56190007999976,54073.34042808001 2026-06-17,11:51:43.000,168,11063024,-795,0,1781697102,12728.897977380002,364.5196053000036,54073.5220932 2026-06-17,11:51:44.000,168,11062986,-795,0,1781697103,12728.803669039997,364.5196053000036,54073.43824776001 2026-06-17,11:51:45.000,168,11063049,-795,0,1781697104,12728.891241069992,364.52665443000296,54073.347415200005 2026-06-17,11:51:46.000,168,11063057,-795,0,1781697105,12728.823877969997,364.5689492099991,54073.26356976 2026-06-17,11:51:47.000,168,11063082,-795,0,1781697106,12728.857559520002,364.6041948600032,54073.22164704001 2026-06-17,11:51:48.000,168,11063085,-795,0,1781697107,12728.817141660002,364.7028826800015,54073.26356976 2026-06-17,11:51:49.000,168,11063028,-795,0,1781697108,12728.689151769991,364.7381283299983,54073.09587888 2026-06-17,11:51:50.000,168,11063065,-795,0,1781697109,12728.729569629992,364.7381283299983,54073.31946672001 2026-06-17,11:51:51.000,168,11063107,-795,0,1781697110,12728.790196419992,364.6182931200019,54073.298505360006 2026-06-17,11:51:52.000,168,11063024,-795,0,1781697111,12728.850823209992,364.48435964999953,54073.298505360006 2026-06-17,11:51:53.000,168,11063076,-795,0,1781697112,12728.985549409997,364.31518053000036,54073.16575008 2026-06-17,11:51:54.000,168,11063098,-795,0,1781697113,12729.167429779998,364.2094435800027,54073.00504632001 2026-06-17,11:51:55.000,168,11063104,-795,0,1781697114,12729.436882179994,364.1107557600044,54073.08190464001 2026-06-17,11:51:56.000,168,11063083,-795,0,1781697115,12729.699598269995,364.0755101100003,54073.277544000004 2026-06-17,11:51:57.000,168,11063055,-795,0,1781697116,12729.935369120001,364.00501880999946,54073.347415200005 2026-06-17,11:51:58.000,168,11063062,-795,0,1781697117,12730.063359009997,363.99092055000074,54073.33344096 2026-06-17,11:51:59.000,168,11063030,-795,0,1781697118,12730.043150079997,363.96977316000266,54073.10286600001 2026-06-17,11:52:00.000,168,11063062,-795,0,1781697119,12730.211557829993,363.9838714200014,54073.21465992 2026-06-17,11:52:01.000,168,11063054,-795,0,1781697120,12730.245239379998,363.8992818600018,54073.17273720001 2026-06-17,11:52:02.000,168,11063028,-795,0,1781697121,12730.339547719988,363.92747837999923,54073.42427352 2026-06-17,11:52:03.000,168,11063054,-795,0,1781697122,12730.353020339993,363.90633099000115,54073.48017048 2026-06-17,11:52:04.000,168,11063094,-795,0,1781697123,12730.299129859988,363.94157663999795,54073.41728640001 2026-06-17,11:52:05.000,168,11063088,-795,0,1781697124,12730.339547719988,364.00501880999946,54073.515106080005 2026-06-17,11:52:06.000,168,11063100,-795,0,1781697125,12730.433856059994,364.0473135900029,54073.6618356 2026-06-17,11:52:07.000,168,11063109,-795,0,1781697126,12730.373229269993,364.10370662999776,54073.70375832001 2026-06-17,11:52:09.000,168,11063054,-795,0,1781697128,12730.278920930003,364.2235418400014,54073.47318336 2026-06-17,11:52:10.000,168,11063114,-795,0,1781697129,12730.238503070002,364.2094435800027,54073.515106080005 2026-06-17,11:52:11.000,168,11063067,-795,0,1781697130,12730.218294140002,364.20239445000334,54073.50811896001 2026-06-17,11:52:12.000,168,11063080,-795,0,1781697131,12730.157667350002,364.2094435800027,54073.515106080005 2026-06-17,11:52:13.000,168,11063063,-795,0,1781697132,12730.245239379998,364.13895228000183,54073.68978408 2026-06-17,11:52:14.000,168,11063080,-795,0,1781697133,12730.231766759993,364.11780489000375,54073.6967712 2026-06-17,11:52:15.000,168,11063098,-795,0,1781697134,12730.144194729997,364.1248540200031,54073.66882272 2026-06-17,11:52:16.000,168,11063102,-795,0,1781697135,12730.043150079997,364.23764010000014,54073.55702880001 2026-06-17,11:52:17.000,168,11063071,-795,0,1781697136,12730.097040560002,364.3222296599997,54073.6618356 2026-06-17,11:52:18.000,168,11063041,-795,0,1781697137,12730.022941149997,364.37862270000187,54073.64786136 2026-06-17,11:52:19.000,168,11063018,-795,0,1781697138,12729.962314359997,364.4561631300021,54073.42427352 2026-06-17,11:52:20.000,168,11063046,-795,0,1781697139,12729.881478639996,364.4914087799989,54073.19369856 2026-06-17,11:52:21.000,168,11063069,-795,0,1781697140,12730.218294140002,364.5407526900017,54073.73869392 2026-06-17,11:52:22.000,168,11063065,-795,0,1781697141,12730.326075099998,364.62534225000127,54073.78760376 2026-06-17,11:52:23.000,168,11063059,-795,0,1781697142,12730.474273919994,364.766324850003,54073.80856512 2026-06-17,11:52:24.000,168,11063050,-795,0,1781697143,12730.58205487999,364.84386528000323,54073.72471968001 2026-06-17,11:52:25.000,168,11063073,-795,0,1781697144,12730.72351738999,364.95665136000025,54073.79459088001 2026-06-17,11:52:26.000,168,11063003,-795,0,1781697145,12730.898661449995,365.04124091999984,54073.899397680005 2026-06-17,11:52:27.000,168,11063082,-795,0,1781697146,12731.046860269991,365.1963217800003,54073.89241056001 2026-06-17,11:52:28.000,168,11063088,-795,0,1781697147,12731.006442409991,365.2386165600037,54073.87843632 2026-06-17,11:52:29.000,168,11063032,-795,0,1781697148,12731.087278129991,365.31615699000395,54073.88542344 2026-06-17,11:52:30.000,168,11062998,-795,0,1781697149,12731.080541819996,365.3866482900048,54073.99721736 2026-06-17,11:52:31.000,168,11063112,-795,0,1781697150,12731.080541819996,365.3443535100014,54074.17189536 2026-06-17,11:52:32.000,168,11063080,-795,0,1781697151,12730.96602454999,365.2950095999986,54074.26272792 2026-06-17,11:52:33.000,168,11063055,-795,0,1781697152,12730.94581561999,365.2738622100005,54074.283689280004 2026-06-17,11:52:34.000,168,11063053,-795,0,1781697153,12730.80435310999,365.2809113399999,54074.29766352001 2026-06-17,11:52:35.000,168,11063065,-795,0,1781697154,12730.74372631999,365.2738622100005,54074.185869600005 2026-06-17,11:52:36.000,168,11063081,-795,0,1781697155,12730.68309952999,365.11878135000006,54074.234779440005 2026-06-17,11:52:37.000,168,11063053,-795,0,1781697156,12730.75046263,365.0130444000024,54074.38849608 2026-06-17,11:52:38.000,168,11063066,-795,0,1781697157,12730.716781079995,364.87206180000067,54074.150934 2026-06-17,11:52:39.000,168,11063108,-795,0,1781697158,12730.82456203999,364.9143565800041,54074.37452184001 2026-06-17,11:52:40.000,168,11063077,-795,0,1781697159,12730.76393524999,364.9637004899996,54074.283689280004 2026-06-17,11:52:41.000,168,11063040,-795,0,1781697160,12730.80435310999,364.9002583199981,54074.22779232001 2026-06-17,11:52:42.000,168,11063048,-795,0,1781697161,12730.81108942,364.90730745000474,54074.31862488 2026-06-17,11:52:43.000,168,11063029,-795,0,1781697162,12730.817825729995,364.94255310000153,54074.39548320001 2026-06-17,11:52:44.000,168,11063074,-795,0,1781697163,12730.82456203999,364.90730745000474,54074.43740592 2026-06-17,11:52:45.000,168,11063058,-795,0,1781697164,12730.838034659995,364.9777987499983,54074.48631576 2026-06-17,11:52:46.000,168,11063079,-795,0,1781697165,12730.918870379995,365.00599527000304,54074.5352256 2026-06-17,11:52:47.000,168,11063061,-795,0,1781697166,12731.040123959996,365.05533917999855,54074.71689072 2026-06-17,11:52:48.000,168,11063059,-795,0,1781697167,12731.147904919992,364.9989461400037,54074.69592936 2026-06-17,11:52:49.000,168,11063083,-795,0,1781697168,12731.174850160001,364.9777987499983,54074.66798088 2026-06-17,11:52:50.000,168,11063077,-795,0,1781697169,12731.100750749996,364.9284548400028,54074.6050968 2026-06-17,11:52:51.000,168,11063062,-795,0,1781697170,12731.073805510001,364.97074961999897,54074.59810968 2026-06-17,11:52:52.000,168,11063060,-795,0,1781697171,12731.080541819996,365.0623883099979,54074.77977480001 2026-06-17,11:52:53.000,168,11063036,-795,0,1781697172,12731.05359658,365.15402700000413,54074.82868464001 2026-06-17,11:52:54.000,168,11063063,-795,0,1781697173,12730.918870379995,365.1610761300035,54074.70291648 2026-06-17,11:52:55.000,168,11063058,-795,0,1781697174,12730.736990009995,365.2950095999986,54074.63304528001 2026-06-17,11:52:56.000,168,11063045,-795,0,1781697175,12730.548373329999,365.26681308000116,54074.75881344001 2026-06-17,11:52:57.000,168,11063089,-795,0,1781697176,12730.319338789988,365.2456656900031,54074.63304528001 2026-06-17,11:52:58.000,168,11063073,-795,0,1781697177,12730.110513179992,365.11878135000006,54074.59112256001 2026-06-17,11:52:59.000,168,11063051,-795,0,1781697178,12729.955578050001,364.94255310000153,54074.2906764 2026-06-17,11:53:00.000,168,11063043,-795,0,1781697179,12729.854533400001,364.69583355000213,54074.17888248001 2026-06-17,11:53:01.000,168,11063053,-795,0,1781697180,12729.901687569996,364.6041948600032,54074.22779232001 2026-06-17,11:53:02.000,168,11063058,-795,0,1781697181,12729.975786980001,364.5900966000045,54074.40945744 2026-06-17,11:53:03.000,168,11063071,-795,0,1781697182,12729.955578050001,364.6041948600032,54074.44439304001 2026-06-17,11:53:04.000,168,11063081,-795,0,1781697183,12729.868006019991,364.5407526900017,54074.3605476 2026-06-17,11:53:05.000,168,11063026,-795,0,1781697184,12729.6524441,364.5196053000036,54074.26272792 2026-06-17,11:53:06.000,168,11063110,-795,0,1781697185,12729.42340955999,364.42796661000466,54074.0461272 2026-06-17,11:53:07.000,168,11063135,-795,0,1781697186,12729.369519079999,364.3433770499978,54074.2208052 2026-06-17,11:53:08.000,168,11063058,-795,0,1781697187,12729.315628599994,364.23764010000014,54074.283689280004 2026-06-17,11:53:09.000,168,11063054,-795,0,1781697188,12729.147220849998,364.195345320004,54074.26971504 2026-06-17,11:53:10.000,168,11063031,-795,0,1781697189,12728.924922619997,364.06846098000096,54073.913371919996 2026-06-17,11:53:11.000,168,11063048,-795,0,1781697190,12728.803669039997,364.0191170699982,54074.01119160001 2026-06-17,11:53:12.000,168,11063027,-795,0,1781697191,12728.736305940001,363.89223273000243,54074.03914008001 2026-06-17,11:53:13.000,168,11063060,-795,0,1781697192,12728.601579739996,363.89223273000243,54073.9063848 2026-06-17,11:53:14.000,168,11063064,-795,0,1781697193,12728.49379878,363.8358396900003,54073.87144920001 2026-06-17,11:53:15.000,168,11063043,-795,0,1781697194,12728.27150055,363.849937949999,54073.67580984001 2026-06-17,11:53:16.000,168,11063061,-795,0,1781697195,12728.19066483,363.8005940400035,54073.61991288 2026-06-17,11:53:17.000,168,11063079,-795,0,1781697196,12728.136774349994,363.80764317000285,54073.73869392 2026-06-17,11:53:18.000,168,11063048,-795,0,1781697197,12728.130038039999,363.7653483899994,54073.745681039996 2026-06-17,11:53:19.000,168,11063017,-795,0,1781697198,12728.089620179999,363.7160044800039,54073.65484848001 2026-06-17,11:53:20.000,168,11063054,-795,0,1781697199,12727.954893979993,363.6384640500037,54073.33344096 2026-06-17,11:53:21.000,168,11063063,-715,0,1781697200,12728.015520769994,363.51862884,54073.33344096 2026-06-17,11:53:22.000,168,11062987,-795,0,1781697201,12727.981839219989,363.5538744900041,54073.37536368 2026-06-17,11:53:23.000,168,11063077,-795,0,1781697202,12727.948157669998,363.6032183999996,54073.445234880004 2026-06-17,11:53:24.000,168,11063002,-795,0,1781697203,12727.833640399993,363.6384640500037,54073.410299279996 2026-06-17,11:53:25.000,168,11063072,-795,0,1781697204,12727.752804679993,363.6878079599992,54073.36837656001 2026-06-17,11:53:26.000,168,11063078,-795,0,1781697205,12727.591133239992,363.7160044800039,54073.277544000004 2026-06-17,11:53:27.000,168,11063080,-795,0,1781697206,12727.564187999997,363.6737097000005,54073.45920912001 2026-06-17,11:53:28.000,168,11063112,-795,0,1781697207,12727.483352279996,363.5820710100015,54073.33344096 2026-06-17,11:53:29.000,168,11063047,-795,0,1781697208,12727.35536239,363.54682536000473,54073.24959552001 2026-06-17,11:53:30.000,168,11063115,-795,0,1781697209,12727.27452667,363.5891201400009,54073.01902056 2026-06-17,11:53:31.000,168,11063113,-795,0,1781697210,12727.240845119995,363.6314149200043,54073.01902056 2026-06-17,11:53:32.000,168,11063067,-795,0,1781697211,12727.22737249999,363.69485708999855,54073.08889176 2026-06-17,11:53:33.000,168,11063049,-795,0,1781697212,12727.00507426999,363.69485708999855,54073.01902056 2026-06-17,11:53:34.000,168,11063114,-795,0,1781697213,12726.843402829989,363.7160044800039,54072.93517512001 2026-06-17,11:53:35.000,168,11063083,-795,0,1781697214,12726.674995079993,363.7019062199979,54072.88626528001 2026-06-17,11:53:36.000,168,11063039,-795,0,1781697215,12726.547005189997,363.6173166599983,54072.69062592 2026-06-17,11:53:37.000,168,11063043,-795,0,1781697216,12726.520059950002,363.51157971000066,54072.676651680005 2026-06-17,11:53:38.000,168,11063104,-795,0,1781697217,12726.486378399997,363.405842760003,54072.6836388 2026-06-17,11:53:39.000,168,11063052,-795,0,1781697218,12726.297761720001,363.32830233000277,54072.4740252 2026-06-17,11:53:41.000,168,11063080,-795,0,1781697220,12726.203453379996,363.3424005900015,54072.25043736 2026-06-17,11:53:42.000,168,11063060,-795,0,1781697221,12726.08893610999,363.3564988500002,54072.0897336 2026-06-17,11:53:43.000,168,11063030,-795,0,1781697222,12726.102408729996,363.405842760003,54072.16659192001 2026-06-17,11:53:44.000,168,11063071,-795,0,1781697223,12726.03504563,363.3564988500002,54072.06877224001 2026-06-17,11:53:45.000,168,11063051,-795,0,1781697224,12725.80601108999,363.31420407000405,54071.94300408 2026-06-17,11:53:46.000,168,11063034,-795,0,1781697225,12725.489404519998,363.28600754999934,54071.7753132 2026-06-17,11:53:47.000,168,11063054,-795,0,1781697226,12725.320996770002,363.2155162499985,54071.61460944001 2026-06-17,11:53:48.000,168,11063079,-795,0,1781697227,12725.152589019992,363.1238775599995,54071.69146776001 2026-06-17,11:53:49.000,168,11063068,-795,0,1781697228,12725.085225919996,363.1450249500049,54071.48884128 2026-06-17,11:53:50.000,168,11063026,-795,0,1781697229,12725.132380089992,363.2155162499985,54071.46787992 2026-06-17,11:53:51.000,168,11063101,-675,0,1781697230,12725.105434849997,363.3071549400047,54071.10454968 2026-06-17,11:53:52.000,168,11063006,-795,0,1781697231,12725.199743190002,363.3705971099989,54071.216343600005 2026-06-17,11:53:53.000,168,11062973,-795,0,1781697232,12725.145852709997,363.4410884099998,54071.23730496001 2026-06-17,11:53:54.000,168,11063018,-795,0,1781697233,12724.95723603,363.47633406000386,54071.118523920006 2026-06-17,11:53:55.000,168,11063077,-795,0,1781697234,12724.822509829995,363.5045305800013,54071.11153680001 2026-06-17,11:53:56.000,168,11063105,-795,0,1781697235,12724.69451994,363.4551866699985,54071.10454968 2026-06-17,11:53:57.000,168,11063007,-795,0,1781697236,12724.59347529,363.5256779699994,54070.99275576001 2026-06-17,11:53:58.000,168,11063086,-795,0,1781697237,12724.5328485,363.4833831900032,54070.89493608001 2026-06-17,11:53:59.000,168,11063067,-795,0,1781697238,12724.499166949994,363.5397762299981,54070.98576864 2026-06-17,11:54:00.000,168,11063040,-795,0,1781697239,12724.350968129998,363.54682536000473,54070.832052000005 2026-06-17,11:54:01.000,168,11063050,-795,0,1781697240,12724.189296689998,363.53272709999874,54070.57352856 2026-06-17,11:54:02.000,168,11062975,-795,0,1781697241,12724.148878829998,363.49748145000194,54070.594489920004 2026-06-17,11:54:03.000,168,11063018,-795,0,1781697242,12724.128669899997,363.5538744900041,54070.65737400001 2026-06-17,11:54:04.000,168,11063054,-795,0,1781697243,12724.081515730002,363.49748145000194,54070.65737400001 2026-06-17,11:54:05.000,168,11063066,-795,0,1781697244,12724.020888940002,363.4692849300045,54070.5525672 2026-06-17,11:54:06.000,168,11063047,-795,0,1781697245,12724.000680010002,363.3564988500002,54070.53859296001 2026-06-17,11:54:07.000,168,11063067,-795,0,1781697246,12723.980471080002,363.2437127700032,54070.53160584 2026-06-17,11:54:08.000,168,11063023,-795,0,1781697247,12723.933316909992,363.1309266899989,54070.6224384 2026-06-17,11:54:09.000,168,11063058,-715,0,1781697248,12723.980471080002,363.03928799999994,54070.43378616 2026-06-17,11:54:10.000,168,11063058,-795,0,1781697249,12724.000680010002,363.01814061000186,54070.44077328001 2026-06-17,11:54:12.000,168,11063060,-795,0,1781697251,12724.047834179997,363.11682843000017,54070.280069520006 2026-06-17,11:54:13.000,168,11063086,-795,0,1781697252,12724.189296689998,363.1309266899989,54070.46173464 2026-06-17,11:54:14.000,168,11063076,-795,0,1781697253,12724.216241929993,363.1450249500049,54070.39186344001 2026-06-17,11:54:15.000,168,11063109,-795,0,1781697254,12724.101724660002,363.074533650004,54070.31500512 2026-06-17,11:54:16.000,168,11063065,-795,0,1781697255,12723.946789529997,363.08863191000273,54070.15430136001 2026-06-17,11:54:17.000,168,11063073,-795,0,1781697256,12723.872690119992,363.03928799999994,54070.11936576 2026-06-17,11:54:18.000,168,11063130,-795,0,1781697257,12723.798590710001,362.9617475699997,54070.18224984001 2026-06-17,11:54:19.000,168,11063126,-795,0,1781697258,12723.805327019996,362.9265019200029,54070.2381468 2026-06-17,11:54:20.000,168,11063079,-795,0,1781697259,12723.778381780001,362.90535453000484,54069.993597600005 2026-06-17,11:54:21.000,168,11063057,-675,0,1781697260,12723.879426430001,363.01814061000186,54069.93071352 2026-06-17,11:54:22.000,168,11063008,-795,0,1781697261,12723.899635360001,363.1238775599995,54069.73507416 2026-06-17,11:54:23.000,168,11063024,-795,0,1781697262,12724.020888940002,363.1943688600004,54069.8538552 2026-06-17,11:54:24.000,168,11063014,-795,0,1781697263,12723.960262150002,363.28600754999934,54069.72109992001 2026-06-17,11:54:25.000,168,11063019,-795,0,1781697264,12723.960262150002,363.31420407000405,54069.79795824001 2026-06-17,11:54:26.000,168,11062992,-795,0,1781697265,12723.859217500001,363.2578110300019,54069.874816560005 2026-06-17,11:54:27.000,168,11063063,-795,0,1781697266,12723.75817285,363.25076190000254,54069.81891960001 2026-06-17,11:54:28.000,168,11063101,-795,0,1781697267,12723.60997402999,363.0956810400021,54069.54642192 2026-06-17,11:54:29.000,168,11063039,-795,0,1781697268,12723.731227609991,363.03928799999994,54069.69315144 2026-06-17,11:54:30.000,168,11063092,-795,0,1781697269,12723.926580599997,362.947649310001,54069.81891960001 2026-06-17,11:54:31.000,168,11063110,-795,0,1781697270,12723.960262150002,362.9335510500023,54069.74904840001 2026-06-17,11:54:32.000,168,11063081,-795,0,1781697271,12723.906371669997,362.95469844000036,54069.560396160006 2026-06-17,11:54:33.000,168,11063085,-795,0,1781697272,12723.812063329991,362.9687966999991,54069.44860224 2026-06-17,11:54:34.000,168,11063089,-795,0,1781697273,12723.751436539991,362.8842071399995,54069.51847344 2026-06-17,11:54:35.000,168,11063056,-795,0,1781697274,12723.75817285,362.87715801000013,54069.59533176 2026-06-17,11:54:36.000,168,11063036,-795,0,1781697275,12723.724491299996,362.90535453000484,54069.52546056 2026-06-17,11:54:37.000,168,11063039,-795,0,1781697276,12723.711018679991,362.9617475699997,54069.44860224 2026-06-17,11:54:38.000,168,11063054,-795,0,1781697277,12723.785118089996,362.94060018000164,54069.5044992 2026-06-17,11:54:39.000,168,11063067,-795,0,1781697278,12723.872690119992,362.9969932200038,54069.560396160006 2026-06-17,11:54:40.000,168,11063088,-795,0,1781697279,12723.711018679991,363.05338625999866,54069.35776968 2026-06-17,11:54:41.000,168,11063066,-795,0,1781697280,12723.778381780001,363.16617234000296,54069.37873104 2026-06-17,11:54:43.000,168,11063073,-795,0,1781697282,12723.711018679991,363.31420407000405,54069.322834080005 2026-06-17,11:54:44.000,168,11063099,-795,0,1781697283,12723.56955616999,363.39879363000364,54069.42764088 2026-06-17,11:54:45.000,168,11063063,-795,0,1781697284,12723.47524783,363.4199410200017,54069.46257648001 2026-06-17,11:54:46.000,168,11063038,-795,0,1781697285,12723.259685909994,363.34944972000085,54069.30885984 2026-06-17,11:54:47.000,168,11063087,-795,0,1781697286,12723.158641259994,363.3212532000034,54069.204053040005 2026-06-17,11:54:48.000,168,11062977,-795,0,1781697287,12723.138432329994,363.34944972000085,54069.38571816001 2026-06-17,11:54:49.000,168,11063111,-795,0,1781697288,12723.044123989988,363.34944972000085,54069.24597576001 2026-06-17,11:54:50.000,168,11063113,-795,0,1781697289,12723.003706129988,363.3212532000034,54069.28091136 2026-06-17,11:54:51.000,168,11063095,-795,0,1781697290,12723.023915059988,363.3424005900015,54069.17610456001 2026-06-17,11:54:52.000,168,11063093,-795,0,1781697291,12723.044123989988,363.30010580999806,54069.02238792 2026-06-17,11:54:53.000,168,11063104,-795,0,1781697292,12723.185586499989,363.27895842,54068.89661976 2026-06-17,11:54:54.000,168,11063079,-795,0,1781697293,12723.502193069995,363.2578110300019,54069.06431064 2026-06-17,11:54:55.000,168,11063099,-795,0,1781697294,12723.711018679991,363.3564988500002,54069.106233360006 2026-06-17,11:54:56.000,168,11063094,-795,0,1781697295,12723.744700229996,363.47633406000386,54069.07129776 2026-06-17,11:54:57.000,168,11063067,-795,0,1781697296,12723.71775499,363.54682536000473,54068.95950384001 2026-06-17,11:54:58.000,168,11063092,-795,0,1781697297,12723.583028789995,363.5397762299981,54068.99443944 2026-06-17,11:54:59.000,168,11063097,-795,0,1781697298,12723.522401999995,363.4833831900032,54068.83373568 2026-06-17,11:55:00.000,168,11063100,-795,0,1781697299,12723.4550389,363.4410884099998,54068.79880008 2026-06-17,11:55:01.000,168,11063079,-795,0,1781697300,12723.51566569,363.4904323200026,54068.9455296 2026-06-17,11:55:02.000,168,11063046,-795,0,1781697301,12723.51566569,363.5679727500028,54068.84770992 2026-06-17,11:55:03.000,168,11063067,-755,0,1781697302,12723.47524783,363.69485708999855,54068.386560000006 2026-06-17,11:55:04.000,168,11063080,-795,0,1781697303,12723.63018295999,363.82174143000157,54068.61014784 2026-06-17,11:55:05.000,168,11063061,-795,0,1781697304,12723.73796392,363.99092055000074,54068.61713496 2026-06-17,11:55:06.000,168,11063105,-795,0,1781697305,12723.69754606,364.0614118500016,54068.652070560005 2026-06-17,11:55:07.000,168,11063044,-795,0,1781697306,12723.704282369996,364.06846098000096,54068.68700616 2026-06-17,11:55:08.000,168,11063057,-795,0,1781697307,12723.663864509996,364.06846098000096,54068.4913668 2026-06-17,11:55:09.000,168,11063069,-795,0,1781697308,12723.865953809996,364.0614118500016,54068.62412208001 2026-06-17,11:55:10.000,168,11063027,-755,0,1781697309,12723.980471080002,364.1882961900046,54068.721941760006 2026-06-17,11:55:11.000,168,11063071,-795,0,1781697310,12724.088252039997,364.31518053000036,54068.721941760006 2026-06-17,11:55:12.000,168,11062986,-795,0,1781697311,12724.074779419992,364.46321226000146,54068.70796752 2026-06-17,11:55:13.000,168,11063057,-795,0,1781697312,12724.094988349992,364.6041948600032,54068.51931528 2026-06-17,11:55:14.000,168,11063068,-795,0,1781697313,12724.216241929993,364.67468616000406,54068.67303192001 2026-06-17,11:55:15.000,168,11063058,-795,0,1781697314,12724.357704439994,364.70993181000085,54068.8057872 2026-06-17,11:55:16.000,168,11063104,-795,0,1781697315,12724.398122299994,364.72403006999957,54068.79880008 2026-06-17,11:55:17.000,168,11063125,-795,0,1781697316,12724.364440749989,364.70993181000085,54068.81277432001 2026-06-17,11:55:18.000,168,11063021,-795,0,1781697317,12724.297077649993,364.73107919999893,54068.84770992 2026-06-17,11:55:19.000,168,11063076,-795,0,1781697318,12724.310550269998,364.70993181000085,54068.987452320005 2026-06-17,11:55:20.000,168,11062986,-795,0,1781697319,12724.142142520002,364.74517745999765,54068.987452320005 2026-06-17,11:55:21.000,168,11063031,-795,0,1781697320,12724.081515730002,364.70993181000085,54068.92456824 2026-06-17,11:55:22.000,168,11063093,-795,0,1781697321,12723.973734769992,364.69583355000213,54068.83373568 2026-06-17,11:55:23.000,168,11063091,-795,0,1781697322,12724.054570489992,364.7169809400002,54068.68001904 2026-06-17,11:55:24.000,168,11063050,-795,0,1781697323,12724.155615139993,364.766324850003,54068.76386448001 2026-06-17,11:55:25.000,168,11063093,-795,0,1781697324,12724.283605029988,364.8156687599985,54069.0154008 2026-06-17,11:55:26.000,168,11063067,-795,0,1781697325,12724.148878829998,364.8227178899979,54069.02238792 2026-06-17,11:55:27.000,168,11063075,-795,0,1781697326,12724.054570489992,364.8015704999998,54069.0154008 2026-06-17,11:55:28.000,168,11063052,-795,0,1781697327,12723.839008570001,364.7522265900043,54068.868671280004 2026-06-17,11:55:29.000,168,11063070,-795,0,1781697328,12723.785118089996,364.6887844200028,54068.96649096 2026-06-17,11:55:30.000,168,11063045,-795,0,1781697329,12723.65039188999,364.73107919999893,54068.99443944 2026-06-17,11:55:31.000,168,11063044,-795,0,1781697330,12723.63018295999,364.7169809400002,54068.987452320005 2026-06-17,11:55:32.000,168,11063076,-795,0,1781697331,12723.542610929995,364.7874722400011,54068.8756584 2026-06-17,11:55:33.000,168,11063061,-795,0,1781697332,12723.56955616999,364.8227178899979,54068.74290312001 2026-06-17,11:55:34.000,168,11063085,-795,0,1781697333,12723.54934723999,364.85796354000195,54068.81277432001 2026-06-17,11:55:35.000,168,11063097,-795,0,1781697334,12723.53587462,364.9143565800041,54068.987452320005 2026-06-17,11:55:36.000,168,11063031,-795,0,1781697335,12723.34725793999,364.9848478799977,54068.95950384001 2026-06-17,11:55:37.000,168,11063084,-795,0,1781697336,12723.172113879999,365.1117322200007,54068.77783872 2026-06-17,11:55:38.000,168,11063058,-795,0,1781697337,12722.882452550002,365.18927265000093,54068.67303192001 2026-06-17,11:55:39.000,168,11063041,-795,0,1781697338,12722.734253729992,365.18927265000093,54068.6311092 2026-06-17,11:55:40.000,168,11063089,-795,0,1781697339,12722.660154320001,365.1117322200007,54068.78482584 2026-06-17,11:55:41.000,168,11063059,-795,0,1781697340,12722.47153763999,365.02009353000176,54068.652070560005 2026-06-17,11:55:42.000,168,11063051,-795,0,1781697341,12722.28965726999,365.0130444000024,54068.58918648 2026-06-17,11:55:44.000,168,11063039,-795,0,1781697343,12722.15493107,364.8015704999998,54068.49835392 2026-06-17,11:55:45.000,168,11063008,-795,0,1781697344,12722.202085239995,364.73107919999893,54068.54027664 2026-06-17,11:55:46.000,168,11063067,-795,0,1781697345,12722.27618465,364.75927572000364,54068.52630240001 2026-06-17,11:55:47.000,168,11063078,-795,0,1781697346,12722.303129889995,364.766324850003,54068.42848272001 2026-06-17,11:55:48.000,168,11063018,-795,0,1781697347,12722.16840368999,364.85796354000195,54068.316688800005 2026-06-17,11:55:49.000,168,11063043,-795,0,1781697348,12722.11451321,364.9355039700022,54068.49835392 2026-06-17,11:55:50.000,168,11063069,-795,0,1781697349,12721.952841769998,364.9777987499983,54068.554250880006 2026-06-17,11:55:51.000,168,11063044,-795,0,1781697350,12721.831588189998,364.9777987499983,54068.484379680005 2026-06-17,11:55:52.000,168,11063031,-795,0,1781697351,12721.696861989993,365.0341917900005,54068.4214956 2026-06-17,11:55:53.000,168,11063016,-795,0,1781697352,12721.568872099997,365.05533917999855,54068.25380472 2026-06-17,11:55:54.000,168,11063048,-795,0,1781697353,12721.373519109991,365.05533917999855,54068.14201080001 2026-06-17,11:55:55.000,168,11063095,-795,0,1781697354,12721.360046490001,364.9989461400037,54068.197907760004 2026-06-17,11:55:56.000,168,11063059,-795,0,1781697355,12721.245529219996,364.95665136000025,54068.34463728 2026-06-17,11:55:57.000,168,11063100,-795,0,1781697356,12721.164693499995,364.79452137000044,54068.37258576 2026-06-17,11:55:58.000,168,11063107,-795,0,1781697357,12721.05017622999,364.74517745999765,54068.28874032001 2026-06-17,11:55:59.000,168,11063066,-795,0,1781697358,12720.982813129995,364.7169809400002,54068.20489488 2026-06-17,11:56:00.000,168,11062989,-795,0,1781697359,12720.86829585999,364.69583355000213,54068.25380472 2026-06-17,11:56:01.000,168,11063073,-795,0,1781697360,12720.639261319993,364.6676370300047,54068.1769464 2026-06-17,11:56:02.000,168,11063037,-795,0,1781697361,12720.383281540002,364.51255617000425,54068.13502368 2026-06-17,11:56:03.000,168,11063100,-795,0,1781697362,12720.08014759,364.38567183000123,54067.981307040005 2026-06-17,11:56:04.000,168,11063066,-795,0,1781697363,12719.83090411999,364.3433770499978,54067.87650024001 2026-06-17,11:56:05.000,168,11063065,-795,0,1781697364,12719.75006839999,364.3292787899991,54067.911435840004 2026-06-17,11:56:06.000,168,11063087,-795,0,1781697365,12719.601869579994,364.2869840100029,54067.932397200006 2026-06-17,11:56:07.000,168,11063061,-795,0,1781697366,12719.399780279993,364.2305909700008,54067.73675784001 2026-06-17,11:56:08.000,168,11063068,-795,0,1781697367,12719.467143379989,364.0966574999984,54067.813616160005 2026-06-17,11:56:09.000,168,11063055,-795,0,1781697368,12719.487352309989,363.976822290002,54067.75771920001 2026-06-17,11:56:10.000,168,11063082,-715,0,1781697369,12719.359362419993,363.9345275099986,54067.63893816001 2026-06-17,11:56:11.000,168,11063064,-795,0,1781697370,12719.271790389997,363.92747837999923,54067.478234400005 2026-06-17,11:56:12.000,168,11063075,-795,0,1781697371,12719.231372529997,363.9486257700046,54067.63893816001 2026-06-17,11:56:13.000,168,11063061,-795,0,1781697372,12719.143800500002,363.849937949999,54067.49220864 2026-06-17,11:56:14.000,168,11063047,-795,0,1781697373,12719.036019539992,363.8287905600009,54067.33150488001 2026-06-17,11:56:15.000,168,11063057,-795,0,1781697374,12719.110118949997,363.77944664999814,54067.37342760001 2026-06-17,11:56:16.000,168,11063015,-795,0,1781697375,12719.009074299996,363.7019062199979,54067.408363200004 2026-06-17,11:56:17.000,168,11063070,-795,0,1781697376,12719.002337990001,363.6032183999996,54067.30355640001 2026-06-17,11:56:18.000,168,11063084,-795,0,1781697377,12718.982129060001,363.5045305800013,54067.2686208 2026-06-17,11:56:19.000,168,11063085,-795,0,1781697378,12718.975392749991,363.4692849300045,54067.08695568001 2026-06-17,11:56:20.000,168,11063064,-795,0,1781697379,12719.002337990001,363.44813753999915,54067.13586552001 2026-06-17,11:56:21.000,168,11063110,-795,0,1781697380,12719.042755850001,363.4199410200017,54067.21971096 2026-06-17,11:56:22.000,168,11063042,-795,0,1781697381,12718.982129060001,363.4199410200017,54067.22669808 2026-06-17,11:56:23.000,168,11063069,-795,0,1781697382,12719.029283229997,363.31420407000405,54067.16381400001 2026-06-17,11:56:24.000,168,11063019,-795,0,1781697383,12719.022546920001,363.28600754999934,54066.89131632 2026-06-17,11:56:25.000,168,11063073,-795,0,1781697384,12719.110118949997,363.22256537999783,54066.84939360001 2026-06-17,11:56:26.000,168,11063051,-795,0,1781697385,12719.190954669997,363.1943688600004,54066.926251920006 2026-06-17,11:56:27.000,168,11063060,-795,0,1781697386,12719.339153489993,363.1591232100036,54066.93323904 2026-06-17,11:56:28.000,168,11063043,-795,0,1781697387,12719.601869579994,363.2437127700032,54066.89131632 2026-06-17,11:56:29.000,168,11063081,-795,0,1781697388,12719.763541019995,363.3705971099989,54066.94721328001 2026-06-17,11:56:30.000,168,11063074,-795,0,1781697389,12719.83764043,363.44813753999915,54066.94022616 2026-06-17,11:56:31.000,168,11063044,-795,0,1781697390,12719.89153090999,363.5045305800013,54067.06599432001 2026-06-17,11:56:32.000,168,11063081,-795,0,1781697391,12719.8174315,363.57502188000217,54067.072981440004 2026-06-17,11:56:33.000,168,11063066,-795,0,1781697392,12719.72985946999,363.54682536000473,54066.975161760005 2026-06-17,11:56:34.000,168,11063038,-795,0,1781697393,12719.581660649994,363.56092362000345,54066.71663832 2026-06-17,11:56:35.000,168,11063083,-795,0,1781697394,12719.68944160999,363.5679727500028,54066.86336784 2026-06-17,11:56:36.000,168,11063076,-795,0,1781697395,12719.81069518999,363.6173166599983,54067.01009736 2026-06-17,11:56:37.000,168,11063082,-795,0,1781697396,12719.97910294,363.7160044800039,54066.98214888 2026-06-17,11:56:38.000,168,11063054,-795,0,1781697397,12720.026257109996,363.78649578000477,54066.94022616 2026-06-17,11:56:39.000,168,11063112,-795,0,1781697398,12720.086883899996,363.9133801200005,54066.83541936 2026-06-17,11:56:40.000,168,11063088,-795,0,1781697399,12720.201401170001,363.96977316000266,54067.01009736 2026-06-17,11:56:41.000,168,11063056,-795,0,1781697400,12720.262027960001,364.0191170699982,54066.87035496001 2026-06-17,11:56:42.000,168,11063070,-795,0,1781697401,12720.228346409996,364.00501880999946,54066.7445868 2026-06-17,11:56:43.000,168,11063062,-795,0,1781697402,12720.10035652,364.1107557600044,54066.402217920004 2026-06-17,11:56:45.000,168,11063065,-795,0,1781697404,12720.282236890002,364.420917479998,54066.7445868 2026-06-17,11:56:46.000,168,11063105,-795,0,1781697405,12720.430435709997,364.4561631300021,54066.856380720004 2026-06-17,11:56:47.000,168,11063081,-795,0,1781697406,12720.551689289998,364.6323913800006,54066.83541936 2026-06-17,11:56:48.000,168,11063064,-795,0,1781697407,12720.625788699988,364.72403006999957,54066.82144512 2026-06-17,11:56:49.000,168,11063083,-795,0,1781697408,12720.747042279989,364.766324850003,54066.59785728 2026-06-17,11:56:50.000,168,11063039,-795,0,1781697409,12720.82787799999,364.8015704999998,54066.62580576 2026-06-17,11:56:51.000,168,11063034,-795,0,1781697410,12720.88850478999,364.8650126700013,54066.6048444 2026-06-17,11:56:52.000,168,11063080,-795,0,1781697411,12720.95586789,364.87911093,54066.877342080006 2026-06-17,11:56:53.000,168,11063085,-795,0,1781697412,12720.97607682,364.9143565800041,54066.758561040006 2026-06-17,11:56:54.000,168,11063063,-795,0,1781697413,12721.083857779995,364.94255310000153,54066.84939360001 2026-06-17,11:56:55.000,168,11062990,-795,0,1781697414,12721.083857779995,364.9848478799977,54066.54894744 2026-06-17,11:56:56.000,168,11063076,-795,0,1781697415,12721.19837505,365.0341917900005,54066.69567696 2026-06-17,11:56:57.000,168,11063076,-795,0,1781697416,12721.306156009996,365.15402700000413,54066.737599680004 2026-06-17,11:56:58.000,168,11063079,-795,0,1781697417,12721.25226552999,365.15402700000413,54066.77253528 2026-06-17,11:56:59.000,168,11063089,-795,0,1781697418,12721.21184766999,365.1328796099988,54066.80048376001 2026-06-17,11:57:00.000,168,11063087,-795,0,1781697419,12721.05691254,364.9989461400037,54066.6048444 2026-06-17,11:57:01.000,168,11063035,-795,0,1781697420,12721.00975836999,364.9355039700022,54066.66074136001 2026-06-17,11:57:02.000,168,11063062,-795,0,1781697421,12720.95586789,364.87911093,54066.856380720004 2026-06-17,11:57:03.000,168,11063090,-795,0,1781697422,12720.881768479994,364.7804231100017,54066.709651200006 2026-06-17,11:57:04.000,168,11063008,-795,0,1781697423,12720.8952411,364.74517745999765,54066.61183152001 2026-06-17,11:57:05.000,168,11063046,-795,0,1781697424,12720.84808692999,364.72403006999957,54066.234527040004 2026-06-17,11:57:06.000,168,11063029,-795,0,1781697425,12720.8952411,364.6817352900034,54066.33933384 2026-06-17,11:57:07.000,168,11063030,-795,0,1781697426,12720.94913157999,364.67468616000406,54066.39523080001 2026-06-17,11:57:08.000,168,11063052,-795,0,1781697427,12721.003022059995,364.63944051,54066.27644976001 2026-06-17,11:57:09.000,168,11063052,-795,0,1781697428,12721.07712147,364.5548509500004,54066.34632096001 2026-06-17,11:57:10.000,168,11063059,-795,0,1781697429,12721.164693499995,364.4420648700034,54066.34632096001 2026-06-17,11:57:11.000,168,11063048,-795,0,1781697430,12721.21858398,364.35042618000443,54066.402217920004 2026-06-17,11:57:12.000,168,11063077,-795,0,1781697431,12721.21858398,364.21649271000206,54066.304398240005 2026-06-17,11:57:13.000,168,11063067,-795,0,1781697432,12721.25900184,364.13895228000183,54066.26946264 2026-06-17,11:57:14.000,168,11063050,-795,0,1781697433,12721.15122087999,364.0473135900029,54065.99696496 2026-06-17,11:57:15.000,168,11063038,-795,0,1781697434,12721.15122087999,363.9627240300033,54066.00395208 2026-06-17,11:57:16.000,168,11063059,-795,0,1781697435,12721.03670361,363.9486257700046,54065.98997784001 2026-06-17,11:57:17.000,168,11063043,-795,0,1781697436,12721.02996729999,363.94157663999795,54066.17863008001 2026-06-17,11:57:18.000,168,11063051,-795,0,1781697437,12721.03670361,363.82174143000157,54066.17164296 2026-06-17,11:57:19.000,168,11063010,-795,0,1781697438,12721.15795719,363.8287905600009,54066.12972024001 2026-06-17,11:57:20.000,168,11063102,-795,0,1781697439,12721.205111359995,363.8358396900003,54065.9760036 2026-06-17,11:57:21.000,168,11063054,-795,0,1781697440,12721.21858398,363.92747837999923,54065.96202936001 2026-06-17,11:57:22.000,168,11063061,-795,0,1781697441,12721.245529219996,364.0120679399988,54065.96202936001 2026-06-17,11:57:23.000,168,11063031,-795,0,1781697442,12721.23205659999,363.99092055000074,54065.91311952001 2026-06-17,11:57:24.000,168,11063070,-795,0,1781697443,12721.184902429995,364.0261662000048,54065.752415760006 2026-06-17,11:57:25.000,168,11063024,-795,0,1781697444,12721.19837505,364.0191170699982,54065.64760896 2026-06-17,11:57:26.000,168,11063031,-795,0,1781697445,12721.15122087999,364.0473135900029,54065.71049304 2026-06-17,11:57:27.000,168,11063078,-795,0,1781697446,12721.05017622999,364.0261662000048,54065.79433848001 2026-06-17,11:57:28.000,168,11063066,-795,0,1781697447,12720.86829585999,363.92747837999923,54065.73844152 2026-06-17,11:57:29.000,168,11063085,-795,0,1781697448,12720.679679179993,363.77944664999814,54065.61966048 2026-06-17,11:57:30.000,168,11063063,-715,0,1781697449,12720.443908330002,363.6878079599992,54065.5218408 2026-06-17,11:57:31.000,168,11063087,-795,0,1781697450,12720.342863680002,363.6173166599983,54065.4519696 2026-06-17,11:57:32.000,168,11063075,-795,0,1781697451,12720.430435709997,363.5820710100015,54065.55677640001 2026-06-17,11:57:33.000,168,11063057,-795,0,1781697452,12720.605579769988,363.6032183999996,54065.50786656001 2026-06-17,11:57:34.000,168,11063058,-795,0,1781697453,12720.713360729998,363.69485708999855,54065.59869912 2026-06-17,11:57:35.000,168,11063066,-795,0,1781697454,12720.571898219998,363.78649578000477,54065.36113704001 2026-06-17,11:57:36.000,168,11063058,-795,0,1781697455,12720.477589879993,363.78649578000477,54065.36113704001 2026-06-17,11:57:37.000,168,11063028,-795,0,1781697456,12720.349599989997,363.79354491000413,54065.3820984 2026-06-17,11:57:38.000,168,11063078,-795,0,1781697457,12720.147510689996,363.8146923000022,54065.36113704001 2026-06-17,11:57:39.000,168,11063047,-795,0,1781697458,12720.01278448999,363.9345275099986,54065.29126584001 2026-06-17,11:57:40.000,168,11063084,-795,0,1781697459,12719.884794599995,364.0614118500016,54065.19344616001 2026-06-17,11:57:41.000,168,11063024,-795,0,1781697460,12719.83090411999,364.181247059998,54065.03972952 2026-06-17,11:57:42.000,168,11063023,-795,0,1781697461,12719.783749949995,364.16714879999927,54065.12357496001 2026-06-17,11:57:43.000,168,11063021,-795,0,1781697462,12719.66923267999,364.16714879999927,54065.067678 2026-06-17,11:57:44.000,168,11063113,-795,0,1781697463,12719.541242789994,364.10370662999776,54064.92094848 2026-06-17,11:57:46.000,168,11063066,-795,0,1781697465,12719.372835039998,364.0473135900029,54064.76723184001 2026-06-17,11:57:47.000,168,11063050,-795,0,1781697466,12719.238108839992,364.10370662999776,54064.76723184001 2026-06-17,11:57:48.000,168,11063060,-795,0,1781697467,12719.184218360002,364.16714879999927,54064.6833864 2026-06-17,11:57:49.000,168,11063053,-795,0,1781697468,12719.076437399992,364.26583662000485,54064.56460536 2026-06-17,11:57:50.000,168,11063045,-795,0,1781697469,12719.069701089997,364.2869840100029,54064.48774704 2026-06-17,11:57:51.000,168,11063011,-795,0,1781697470,12719.123591570002,364.38567183000123,54064.60652808 2026-06-17,11:57:52.000,168,11063036,-795,0,1781697471,12719.123591570002,364.3927209600006,54064.50172128001 2026-06-17,11:57:53.000,168,11062908,-795,0,1781697472,12719.062964780001,364.3927209600006,54064.38294024001 2026-06-17,11:57:54.000,168,11063018,-795,0,1781697473,12719.056228469992,364.39977008999995,54064.459798560005 2026-06-17,11:57:55.000,168,11063060,-795,0,1781697474,12719.089910019997,364.4068192199993,54064.28512056001 2026-06-17,11:57:56.000,168,11063044,-795,0,1781697475,12719.042755850001,364.420917479998,54064.1593524 2026-06-17,11:57:57.000,168,11063082,-795,0,1781697476,12719.110118949997,364.435015740004,54064.32704328 2026-06-17,11:57:58.000,168,11063033,-715,0,1781697477,12719.177482049992,364.44911400000274,54064.410888720005 2026-06-17,11:57:59.000,168,11063091,-795,0,1781697478,12719.258317769993,364.49845790999825,54064.38294024001 2026-06-17,11:58:00.000,168,11062987,-795,0,1781697479,12719.265054080002,364.54780182000104,54064.31306904001 2026-06-17,11:58:01.000,168,11063045,-795,0,1781697480,12719.096646329992,364.69583355000213,54064.06153272 2026-06-17,11:58:02.000,168,11063031,-795,0,1781697481,12719.049492159997,364.6887844200028,54064.15236528 2026-06-17,11:58:03.000,168,11063076,-795,0,1781697482,12718.995601679992,364.6535387699987,54064.10345544 2026-06-17,11:58:04.000,168,11063071,-795,0,1781697483,12718.90129334,364.6323913800006,54064.04755848001 2026-06-17,11:58:05.000,168,11063059,-795,0,1781697484,12718.847402859996,364.6323913800006,54064.04755848001 2026-06-17,11:58:06.000,168,11063004,-795,0,1781697485,12718.67899511,364.51255617000425,54063.75409944 2026-06-17,11:58:07.000,168,11063068,-795,0,1781697486,12718.69246772999,364.5337035600023,54063.88685472 2026-06-17,11:58:08.000,168,11063025,-795,0,1781697487,12718.625104629995,364.54780182000104,54063.9148032 2026-06-17,11:58:09.000,168,11063069,-795,0,1781697488,12718.61163200999,364.5900966000045,54063.83095776001 2026-06-17,11:58:10.000,168,11063048,-795,0,1781697489,12718.53079628999,364.6817352900034,54063.76807368 2026-06-17,11:58:11.000,168,11063057,-795,0,1781697490,12718.382597469994,364.77337398000236,54063.54448584001 2026-06-17,11:58:12.000,168,11063075,-795,0,1781697491,12718.099672449993,364.8297670200045,54063.53749872 2026-06-17,11:58:13.000,168,11063034,-795,0,1781697492,12718.065990900002,364.75927572000364,54063.68422824001 2026-06-17,11:58:14.000,168,11063054,-795,0,1781697493,12717.958209939992,364.6676370300047,54063.61435704001 2026-06-17,11:58:15.000,168,11063053,-795,0,1781697494,12717.971682559997,364.766324850003,54063.54448584001 2026-06-17,11:58:16.000,168,11063035,-795,0,1781697495,12717.978418869992,364.7381283299983,54063.334872240004 2026-06-17,11:58:17.000,168,11063089,-795,0,1781697496,12718.059254589993,364.8509144100026,54063.23006544001 2026-06-17,11:58:18.000,168,11063042,-795,0,1781697497,12718.200717099993,364.8509144100026,54063.24403968 2026-06-17,11:58:19.000,168,11063065,-795,0,1781697498,12718.308498059989,364.90730745000474,54063.17416848 2026-06-17,11:58:20.000,168,11063079,-795,0,1781697499,12718.456696879999,365.0130444000024,54063.27198816 2026-06-17,11:58:21.000,168,11063069,-795,0,1781697500,12718.443224259994,365.0764865700039,54063.2160912 2026-06-17,11:58:22.000,168,11063103,-795,0,1781697501,12718.295025439998,365.16812526000285,54063.16019424001 2026-06-17,11:58:23.000,168,11063052,-795,0,1781697502,12718.227662339988,365.2386165600037,54062.97154200001 2026-06-17,11:58:24.000,168,11063092,-795,0,1781697503,12718.052518279997,365.30205872999795,54062.782889760005 2026-06-17,11:58:25.000,168,11063024,-795,0,1781697504,12717.931264699997,365.337304380002,54062.84577384001 2026-06-17,11:58:26.000,168,11063081,-795,0,1781697505,12717.729175399996,365.3584517700001,54062.72000568 2026-06-17,11:58:27.000,168,11063036,-795,0,1781697506,12717.61465812999,365.33025525000266,54062.4824436 2026-06-17,11:58:28.000,168,11063068,-795,0,1781697507,12717.41256882999,365.35140264000074,54062.25186864001 2026-06-17,11:58:29.000,168,11063061,-795,0,1781697508,12717.41256882999,365.35140264000074,54062.46846936001 2026-06-17,11:58:30.000,168,11063058,-795,0,1781697509,12717.25089738999,365.25271482000244,54062.30077848001 2026-06-17,11:58:31.000,168,11063102,-795,0,1781697510,12717.082489639994,365.18222352000157,54062.10513912001 2026-06-17,11:58:32.000,168,11062987,-795,0,1781697511,12716.988181299988,365.06943744000455,54062.14706184 2026-06-17,11:58:33.000,168,11063065,-795,0,1781697512,12716.833246169997,364.92140571000346,54061.96539672001 2026-06-17,11:58:34.000,168,11063071,-795,0,1781697513,12716.671574729997,364.766324850003,54061.678924800006 2026-06-17,11:58:35.000,168,11063043,-795,0,1781697514,12716.725465210002,364.7522265900043,54061.67193768001 2026-06-17,11:58:36.000,168,11063081,-795,0,1781697515,12716.752410449997,364.6887844200028,54061.441362720005 2026-06-17,11:58:37.000,168,11063082,-795,0,1781697516,12716.813037239997,364.66058789999806,54061.45533696001 2026-06-17,11:58:38.000,168,11063074,-795,0,1781697517,12716.907345580003,364.6041948600032,54061.50424680001 2026-06-17,11:58:39.000,168,11063083,-795,0,1781697518,12716.819773549993,364.6535387699987,54061.37847864 2026-06-17,11:58:40.000,168,11063045,-795,0,1781697519,12716.711992589997,364.5900966000045,54061.21777488001 2026-06-17,11:58:41.000,168,11063035,-795,0,1781697520,12716.584002700001,364.61124399000255,54060.938290080005 2026-06-17,11:58:42.000,168,11063080,-795,0,1781697521,12716.604211630001,364.5900966000045,54060.88239312001 2026-06-17,11:58:43.000,168,11063089,-795,0,1781697522,12716.590739009996,364.7028826800015,54060.84745752 2026-06-17,11:58:44.000,168,11063034,-795,0,1781697523,12716.590739009996,364.70993181000085,54060.79854768 2026-06-17,11:58:45.000,168,11063013,-795,0,1781697524,12716.516639599991,364.80861962999916,54060.4212432 2026-06-17,11:58:47.000,168,11063075,-795,0,1781697526,12716.671574729997,364.97074961999897,54060.435217440005 2026-06-17,11:58:48.000,168,11063054,-795,0,1781697527,12716.826509860002,365.0623883099979,54060.49810152001 2026-06-17,11:58:49.000,168,11063104,-795,0,1781697528,12716.981444989993,365.1469778700048,54060.37932048001 2026-06-17,11:58:50.000,168,11063053,-795,0,1781697529,12717.095962259998,365.13992873999814,54060.34438488 2026-06-17,11:58:51.000,168,11063073,-795,0,1781697530,12717.069017019989,365.1117322200007,54060.0369516 2026-06-17,11:58:52.000,168,11063077,-795,0,1781697531,12717.069017019989,365.0905848300026,54060.07188720001 2026-06-17,11:58:53.000,168,11063025,-795,0,1781697532,12717.075753329998,365.15402700000413,54060.11380992001 2026-06-17,11:58:54.000,168,11063082,-795,0,1781697533,12717.129643809989,365.23156743000436,54060.27451368 2026-06-17,11:58:55.000,168,11063034,-795,0,1781697534,12717.095962259998,365.40074655000353,54060.148745520004 2026-06-17,11:58:56.000,168,11063003,-795,0,1781697535,12716.941027129993,365.3936974200042,54059.91817056 2026-06-17,11:58:57.000,168,11063033,-795,0,1781697536,12716.833246169997,365.3443535100014,54059.7225312 2026-06-17,11:58:58.000,168,11063017,-795,0,1781697537,12716.711992589997,365.2597639500018,54059.77842816001 2026-06-17,11:58:59.000,168,11063046,-795,0,1781697538,12716.752410449997,365.1469778700048,54059.79938952 2026-06-17,11:59:00.000,168,11063049,-795,0,1781697539,12716.698519969992,365.13992873999814,54059.75746680001 2026-06-17,11:59:01.000,168,11063050,-795,0,1781697540,12716.658102109992,365.18222352000157,54059.5827888 2026-06-17,11:59:02.000,168,11063100,-795,0,1781697541,12716.691783659997,365.23156743000436,54059.5827888 2026-06-17,11:59:03.000,168,11063040,-795,0,1781697542,12716.691783659997,365.30205872999795,54059.56881456001 2026-06-17,11:59:04.000,168,11063035,-795,0,1781697543,12716.658102109992,365.33025525000266,54059.49195624001 2026-06-17,11:59:05.000,168,11063072,-795,0,1781697544,12716.530112219996,365.337304380002,54059.23343280001 2026-06-17,11:59:06.000,168,11063069,-795,0,1781697545,12716.476221739991,365.337304380002,54059.21945856 2026-06-17,11:59:07.000,168,11063091,-795,0,1781697546,12716.456012809991,365.3443535100014,54059.15657448001 2026-06-17,11:59:08.000,168,11063050,-795,0,1781697547,12716.40212233,365.4359922000003,54058.98888360001 2026-06-17,11:59:09.000,168,11063052,-795,0,1781697548,12716.3819134,365.6051713199995,54059.03080632 2026-06-17,11:59:10.000,168,11063070,-795,0,1781697549,12716.37517708999,365.7320556600025,54058.96792224001 2026-06-17,11:59:11.000,168,11063072,-795,0,1781697550,12716.28086875,365.90828391000105,54058.84914120001 2026-06-17,11:59:12.000,168,11063053,-795,0,1781697551,12716.1798241,365.9858243400013,54058.59760488 2026-06-17,11:59:13.000,168,11062980,-795,0,1781697552,12716.17308778999,366.0422173800034,54058.5696564 2026-06-17,11:59:14.000,168,11063081,-795,0,1781697553,12716.15287885999,366.0422173800034,54058.58363064001 2026-06-17,11:59:15.000,168,11063091,-795,0,1781697554,12716.166351479995,366.16910171999916,54058.43690112001 2026-06-17,11:59:16.000,168,11063067,-795,0,1781697555,12716.13940624,366.23254389000067,54058.26921024001 2026-06-17,11:59:17.000,168,11063075,-795,0,1781697556,12716.09898838,366.331231709999,54058.03164816001 2026-06-17,11:59:18.000,168,11063058,-755,0,1781697557,12716.11919731,366.42991953000455,54058.15042920001 2026-06-17,11:59:19.000,168,11063063,-795,0,1781697558,12716.11246099999,366.5427056100016,54058.21331328 2026-06-17,11:59:20.000,168,11063034,-795,0,1781697559,12716.07204313999,366.54975474000094,54058.07357088 2026-06-17,11:59:21.000,168,11063091,-795,0,1781697560,12715.937316939999,366.52860735000286,54057.9757512 2026-06-17,11:59:22.000,168,11063067,-795,0,1781697561,12715.782381809993,366.47926344000007,54057.801073200004 2026-06-17,11:59:23.000,168,11063090,-795,0,1781697562,12715.681337159993,366.47926344000007,54057.66831792 2026-06-17,11:59:24.000,168,11063043,-795,0,1781697563,12715.627446680002,366.458116050002,54057.801073200004 2026-06-17,11:59:25.000,168,11063060,-795,0,1781697564,12715.519665719992,366.5215582200035,54057.5914596 2026-06-17,11:59:26.000,168,11063045,-795,0,1781697565,12715.459038929992,366.4933616999988,54057.55652400001 2026-06-17,11:59:27.000,168,11063027,-795,0,1781697566,12715.310840109996,366.5427056100016,54057.22114224001 2026-06-17,11:59:28.000,168,11063090,-795,0,1781697567,12715.310840109996,366.6413934299999,54057.2770392 2026-06-17,11:59:29.000,168,11063047,-795,0,1781697568,12715.310840109996,366.76122864000354,54057.207168 2026-06-17,11:59:30.000,168,11063082,-795,0,1781697569,12715.290631179996,366.8317199400044,54057.16524528 2026-06-17,11:59:31.000,168,11063007,-795,0,1781697570,12715.19632283999,366.90926037000463,54057.12332256001 2026-06-17,11:59:32.000,168,11063018,-795,0,1781697571,12715.04138771,367.00794819000294,54056.92768320001 2026-06-17,11:59:33.000,168,11063058,-795,0,1781697572,12714.8999252,367.1277833999993,54056.92069608 2026-06-17,11:59:34.000,168,11063074,-795,0,1781697573,12714.81908948,367.33220817000256,54057.05345136001 2026-06-17,11:59:35.000,168,11063103,-795,0,1781697574,12714.697835899999,367.57892772000196,54057.05345136001 2026-06-17,11:59:36.000,168,11063052,-795,0,1781697575,12714.623736489993,367.818598140002,54056.97659304001 2026-06-17,11:59:37.000,168,11063073,-795,0,1781697576,12714.347547780002,368.0441703000033,54056.683134 2026-06-17,11:59:38.000,168,11063044,-795,0,1781697577,12714.219557889992,367.98777726000117,54056.70409536 2026-06-17,11:59:39.000,168,11063066,-795,0,1781697578,12714.030941209996,367.97367900000245,54056.69012112001 2026-06-17,11:59:40.000,168,11063027,-795,0,1781697579,12713.849060839995,367.9384333499984,54056.58531432 2026-06-17,11:59:41.000,168,11063048,-795,0,1781697580,12713.66044416,367.931384219999,54056.480507520006 2026-06-17,11:59:42.000,168,11063085,-795,0,1781697581,12713.566135819994,367.9172859600003,54056.38967496 2026-06-17,11:59:43.000,168,11063077,-795,0,1781697582,12713.424673309994,367.95253161000437,54056.20102272 2026-06-17,11:59:44.000,168,11063020,-795,0,1781697583,12713.397728069998,367.8961385700022,54056.27089392 2026-06-17,11:59:45.000,168,11063082,-795,0,1781697584,12713.343837589993,367.8820403100035,54056.18006136 2026-06-17,11:59:46.000,168,11063051,-795,0,1781697585,12713.303419729993,367.91023683000094,54055.94948640001 2026-06-17,11:59:48.000,168,11063040,-795,0,1781697587,12713.357310209998,367.8820403100035,54055.79576976 2026-06-17,11:59:49.000,168,11063090,-795,0,1781697588,12713.424673309994,367.72695945000305,54055.99140912 2026-06-17,11:59:50.000,168,11063077,-755,0,1781697589,12713.357310209998,367.5436820699979,54055.96346064 2026-06-17,11:59:51.000,168,11063052,-795,0,1781697590,12713.384255449993,367.4097486000028,54055.99140912 2026-06-17,11:59:52.000,168,11062982,-795,0,1781697591,12713.411200689989,367.25466774000233,54055.78179552001 2026-06-17,11:59:53.000,168,11063005,-675,0,1781697592,12713.545926889994,367.2264712200049,54055.809744000006 2026-06-17,11:59:54.000,168,11063112,-795,0,1781697593,12713.59308105999,367.14893079000467,54055.80275688001 2026-06-17,11:59:55.000,168,11063027,-795,0,1781697594,12713.68065309,367.10663601000124,54055.81673112 2026-06-17,11:59:56.000,168,11063064,-795,0,1781697595,12713.667180469994,367.0925377500025,54055.62807888 2026-06-17,11:59:57.000,168,11063040,-795,0,1781697596,12713.8221156,367.18417644000147,54055.72589856 2026-06-17,11:59:58.000,168,11063002,-795,0,1781697597,12713.849060839995,367.30401164999785,54055.58615616001 2026-06-17,11:59:59.000,168,11063094,-795,0,1781697598,12713.889478699995,367.33220817000256,54055.760834160006 2026-06-17,12:00:00.000,168,11063017,-795,0,1781697599,12713.84232453,367.3251590400032,54055.809744000006 2026-06-17,12:00:01.000,168,11063052,-795,0,1781697600,12713.74127988,367.30401164999785,54055.6700016 2026-06-17,12:00:02.000,168,11063071,-795,0,1781697601,12713.687389399995,367.2758151300004,54055.71192432001 2026-06-17,12:00:03.000,168,11063069,-795,0,1781697602,12713.599817369999,367.1982747000002,54055.54423344001 2026-06-17,12:00:04.000,168,11063041,-795,0,1781697603,12713.485300099994,367.14893079000467,54055.54423344001 2026-06-17,12:00:05.000,168,11063039,-675,0,1781697604,12713.431409619989,366.97270253999886,54055.67698872 2026-06-17,12:00:06.000,168,11063066,-795,0,1781697605,12713.377519139998,366.72598298999947,54055.523272080005 2026-06-17,12:00:07.000,168,11063047,-795,0,1781697606,12713.330364969988,366.5074599600048,54055.55122056 2026-06-17,12:00:09.000,168,11063080,-795,0,1781697608,12713.283210799993,366.3453299699977,54055.306671360006 2026-06-17,12:00:10.000,168,11063049,-795,0,1781697609,12713.229320320002,366.3523791000043,54055.22282592 2026-06-17,12:00:11.000,168,11063065,-795,0,1781697610,12713.202375079993,366.26778954000474,54055.306671360006 2026-06-17,12:00:12.000,168,11063089,-795,0,1781697611,12712.986813160001,366.2254947600013,54055.138980480006 2026-06-17,12:00:13.000,168,11063061,-795,0,1781697612,12712.82514172,366.23254389000067,54054.97827672 2026-06-17,12:00:14.000,168,11063049,-795,0,1781697613,12712.912713749996,366.30303519000154,54055.05513504 2026-06-17,12:00:15.000,168,11063079,-795,0,1781697614,12712.973340539997,366.331231709999,54055.09705776 2026-06-17,12:00:16.000,168,11062996,-795,0,1781697615,12713.108066740002,366.46516518000135,54055.08308352001 2026-06-17,12:00:17.000,168,11063086,-795,0,1781697616,12713.303419729993,366.570902129999,54054.950328240004 2026-06-17,12:00:18.000,168,11063080,-795,0,1781697617,12713.411200689989,366.77532690000226,54054.803598720006 2026-06-17,12:00:19.000,168,11063081,-795,0,1781697618,12713.579608439999,366.8176216799984,54054.684817680005 2026-06-17,12:00:20.000,168,11063102,-795,0,1781697619,12713.707598329995,366.8035234199997,54054.76866312 2026-06-17,12:00:21.000,168,11063103,-795,0,1781697620,12713.889478699995,366.82467080999777,54054.922379760006 2026-06-17,12:00:22.000,168,11063058,-795,0,1781697621,12713.849060839995,366.87401472000056,54054.8664828 2026-06-17,12:00:23.000,168,11063058,-795,0,1781697622,12713.84232453,366.90926037000463,54054.8315472 2026-06-17,12:00:24.000,168,11063025,-795,0,1781697623,12713.707598329995,366.97270253999886,54054.57302376 2026-06-17,12:00:25.000,168,11063029,-795,0,1781697624,12713.667180469994,366.97270253999886,54054.6219336 2026-06-17,12:00:26.000,168,11063084,-795,0,1781697625,12713.579608439999,366.902211239998,54054.60795936001 2026-06-17,12:00:27.000,168,11063093,-795,0,1781697626,12713.451618549989,366.7048356000014,54054.38437152 2026-06-17,12:00:28.000,168,11063076,-795,0,1781697627,12713.296683419998,366.6413934299999,54054.32148744001 2026-06-17,12:00:29.000,168,11063075,-795,0,1781697628,12713.182166149993,366.6413934299999,54054.181745040005 2026-06-17,12:00:30.000,168,11063091,-795,0,1781697629,12713.161957219992,366.64844255999924,54054.132835200006 2026-06-17,12:00:31.000,168,11063053,-795,0,1781697630,12713.182166149993,366.7471303800048,54054.111873840004 2026-06-17,12:00:32.000,168,11063021,-795,0,1781697631,12713.074385189997,366.8035234199997,54054.04200264 2026-06-17,12:00:33.000,168,11063040,-715,0,1781697632,12713.000285779992,366.789425160001,54053.83238904 2026-06-17,12:00:34.000,168,11062996,-795,0,1781697633,12712.892504819996,366.79647429000033,54053.69963376001 2026-06-17,12:00:35.000,168,11063114,-795,0,1781697634,12712.771251239996,366.7471303800048,54053.54591712 2026-06-17,12:00:36.000,168,11063058,-635,0,1781697635,12712.70388814,366.7400812499982,54053.59482696 2026-06-17,12:00:37.000,168,11063060,-795,0,1781697636,12712.71736075999,366.6554916899986,54053.65072392001 2026-06-17,12:00:38.000,168,11063031,-795,0,1781697637,12712.57589824999,366.7541795100042,54053.49002016 2026-06-17,12:00:39.000,168,11063026,-795,0,1781697638,12712.319918469999,366.8317199400044,54053.245470960006 2026-06-17,12:00:40.000,168,11063024,-795,0,1781697639,12712.205401199994,366.9656534099995,54053.33630352001 2026-06-17,12:00:41.000,168,11063007,-795,0,1781697640,12712.286236919994,367.10663601000124,54053.31534216001 2026-06-17,12:00:42.000,168,11063071,-795,0,1781697641,12712.33339108999,367.31810991000384,54053.28040656 2026-06-17,12:00:43.000,168,11063094,-795,0,1781697642,12712.45464466999,367.5225346799998,54053.20354824 2026-06-17,12:00:44.000,168,11063016,-795,0,1781697643,12712.447908359994,367.7340085800024,54053.02887024001 2026-06-17,12:00:45.000,168,11063083,-795,0,1781697644,12712.53548038999,367.9172859600003,54053.07079296001 2026-06-17,12:00:46.000,168,11063037,-795,0,1781697645,12712.53548038999,368.05826856000203,54053.02887024001 2026-06-17,12:00:47.000,168,11063097,-795,0,1781697646,12712.43443573999,368.2415459399999,54052.93105056001 2026-06-17,12:00:48.000,168,11062992,-795,0,1781697647,12712.42096312,368.44597071000317,54052.97297328 2026-06-17,12:00:49.000,168,11063025,-795,0,1781697648,12712.292973229989,368.608100700003,54052.623617280005 2026-06-17,12:00:50.000,168,11063033,-755,0,1781697649,12712.144774409993,368.7349850399987,54052.742398320006 2026-06-17,12:00:51.000,168,11063063,-795,0,1781697650,12711.956157729997,368.8548202500024,54052.71444984001 2026-06-17,12:00:52.000,168,11063071,-795,0,1781697651,12711.706914260001,368.8689185100011,54052.63759152 2026-06-17,12:00:53.000,168,11063070,-795,0,1781697652,12711.50482496,368.8195745999983,54052.41400368 2026-06-17,12:00:54.000,168,11063040,-795,0,1781697653,12711.38357138,368.7420341699981,54052.337145360005 2026-06-17,12:00:55.000,168,11063097,-795,0,1781697654,12711.47787971999,368.7490833000047,54052.44893928001 2026-06-17,12:00:56.000,168,11063050,-795,0,1781697655,12711.430725549995,368.7420341699981,54052.37208096 2026-06-17,12:00:57.000,168,11063072,-795,0,1781697656,12711.390307689995,368.7984272100002,54052.15548024 2026-06-17,12:00:58.000,168,11063083,-795,0,1781697657,12711.18148208,368.82662372999766,54051.952853760005 2026-06-17,12:00:59.000,168,11063071,-795,0,1781697658,12711.080437429999,368.9323606800026,54051.99477648001 2026-06-17,12:01:00.000,168,11063052,-795,0,1781697659,12711.006338019994,368.9817045899981,54051.966828 2026-06-17,12:01:01.000,168,11063048,-795,0,1781697660,12711.053492189989,369.0662941499977,54051.97381512001 2026-06-17,12:01:02.000,168,11063061,-795,0,1781697661,12711.066964809994,369.2284241400048,54051.91791816 2026-06-17,12:01:03.000,168,11063054,-795,0,1781697662,12711.019810639998,369.3905541300046,54051.84105984 2026-06-17,12:01:04.000,168,11063021,-795,0,1781697663,12710.784039789993,369.4892419500029,54051.65939472001 2026-06-17,12:01:05.000,168,11063028,-795,0,1781697664,12710.635840969997,369.5526841200044,54051.5825364 2026-06-17,12:01:06.000,168,11063029,-795,0,1781697665,12710.528060010001,369.67956846000016,54051.65939472001 2026-06-17,12:01:07.000,168,11063052,-795,0,1781697666,12710.3865975,369.67956846000016,54051.5825364 2026-06-17,12:01:08.000,168,11063079,-795,0,1781697667,12710.130617719995,369.63022455000464,54051.44279400001 2026-06-17,12:01:09.000,168,11063074,-795,0,1781697668,12709.91505579999,369.5879297700012,54051.28907736 2026-06-17,12:01:10.000,168,11063035,-795,0,1781697669,12709.766856979993,369.51743847000034,54051.43580688 2026-06-17,12:01:11.000,168,11063068,-795,0,1781697670,12709.672548639988,369.56678238000313,54051.44279400001 2026-06-17,12:01:12.000,168,11063009,-795,0,1781697671,12709.497404579997,369.58088064000185,54051.21920616 2026-06-17,12:01:13.000,168,11063082,-795,0,1781697672,12709.618658159998,369.623175419998,54051.27510312001 2026-06-17,12:01:14.000,168,11063053,-795,0,1781697673,12709.706230189993,369.79235454000445,54051.15632208001 2026-06-17,12:01:15.000,168,11063042,-795,0,1781697674,12709.834220079989,369.89104236000276,54051.12138648 2026-06-17,12:01:16.000,168,11063051,-795,0,1781697675,12709.908319489994,370.0038284399998,54051.233180400006 2026-06-17,12:01:17.000,168,11063063,-795,0,1781697676,12710.00262783,370.0672706100013,54051.27510312001 2026-06-17,12:01:18.000,168,11063021,-755,0,1781697677,12710.02283676,370.12366365000344,54051.29606448 2026-06-17,12:01:19.000,168,11063074,-795,0,1781697678,12710.049781999995,370.1800566899983,54050.98863120001 2026-06-17,12:01:20.000,168,11063043,-795,0,1781697679,12710.24513499,370.13776191000215,54051.17728344001 2026-06-17,12:01:21.000,168,11063063,-795,0,1781697680,12710.487642150001,370.13776191000215,54051.268116 2026-06-17,12:01:22.000,168,11063048,-795,0,1781697681,12710.622368349992,370.1448110400015,54051.35894856 2026-06-17,12:01:23.000,168,11063055,-795,0,1781697682,12710.790776100002,370.29989190000197,54051.31702584 2026-06-17,12:01:24.000,168,11063063,-595,0,1781697683,12710.831193960003,370.34923581000476,54051.25414176001 2026-06-17,12:01:25.000,168,11063044,-795,0,1781697684,12710.925502299993,370.32103929000004,54051.37292280001 2026-06-17,12:01:26.000,168,11063031,-795,0,1781697685,12711.006338019994,370.22235147000174,54051.57554928 2026-06-17,12:01:27.000,168,11063020,-795,0,1781697686,12710.999601709998,370.208253210003,54051.54061368001 2026-06-17,12:01:28.000,168,11063048,-795,0,1781697687,12711.080437429999,370.1941549500043,54051.5825364 2026-06-17,12:01:29.000,168,11063070,-795,0,1781697688,12711.013074329989,370.22235147000174,54051.36593568 2026-06-17,12:01:30.000,168,11063084,-795,0,1781697689,12711.120855289999,370.0461232200032,54051.60349776 2026-06-17,12:01:31.000,168,11063070,-795,0,1781697690,12711.17474576999,369.9474354000049,54051.67336896 2026-06-17,12:01:32.000,168,11063069,-795,0,1781697691,12711.188218389994,369.8205510600019,54051.617472000005 2026-06-17,12:01:33.000,168,11062994,-795,0,1781697692,12711.35662613999,369.7148141100042,54051.617472000005 2026-06-17,12:01:34.000,168,11063098,-795,0,1781697693,12711.578924369991,369.623175419998,54051.736253040006 2026-06-17,12:01:35.000,168,11063086,-795,0,1781697694,12711.855113079997,369.6584210700021,54051.70131744 2026-06-17,12:01:36.000,168,11063063,-795,0,1781697695,12712.104356549993,369.7994036700038,54051.848046959996 2026-06-17,12:01:37.000,168,11063074,-795,0,1781697696,12712.272764299989,369.9615336600036,54051.848046959996 2026-06-17,12:01:38.000,168,11063110,-795,0,1781697697,12712.360336329999,370.15890930000023,54051.94586664001 2026-06-17,12:01:39.000,168,11063058,-795,0,1781697698,12712.286236919994,370.46907102000114,54051.70131744 2026-06-17,12:01:40.000,168,11063058,-795,0,1781697699,12712.367072639994,370.7016923100018,54051.91093104 2026-06-17,12:01:41.000,168,11063051,-795,0,1781697700,12712.346863709994,370.94136273000186,54051.76420152 2026-06-17,12:01:42.000,168,11063082,-795,0,1781697701,12712.528744079995,371.1669348900032,54052.19041584001 2026-06-17,12:01:43.000,168,11063088,-795,0,1781697702,12712.48158991,371.23742619000404,54052.23233856001 2026-06-17,12:01:44.000,168,11063025,-795,0,1781697703,12712.340127399999,371.15283663000446,54052.218364320004 2026-06-17,12:01:45.000,168,11063062,-795,0,1781697704,12712.097620239998,371.10349272000167,54051.98778936 2026-06-17,12:01:46.000,168,11063062,-795,0,1781697705,12711.861849389992,371.0541488099989,54052.0366992 2026-06-17,12:01:47.000,168,11063043,-795,0,1781697706,12711.632814849996,371.0470996799995,54051.97381512001 2026-06-17,12:01:48.000,168,11063012,-795,0,1781697707,12711.38357138,370.9343136000025,54051.617472000005 2026-06-17,12:01:50.000,168,11063082,-795,0,1781697709,12711.21516362999,370.7087414400012,54051.785162880005 2026-06-17,12:01:51.000,168,11063062,-795,0,1781697710,12711.188218389994,370.539562320002,54051.785162880005 2026-06-17,12:01:52.000,168,11063066,-795,0,1781697711,12711.11411897999,370.33513754999876,54051.55458792 2026-06-17,12:01:53.000,168,11063048,-795,0,1781697712,12711.046755879994,370.17300755999895,54051.57554928 2026-06-17,12:01:54.000,168,11063065,-795,0,1781697713,12710.898557059998,370.0602214800019,54051.39388416001 2026-06-17,12:01:55.000,168,11063059,-795,0,1781697714,12710.864875509993,370.01087756999914,54051.36593568 2026-06-17,12:01:56.000,168,11063088,-795,0,1781697715,12710.979392779998,370.02497582999786,54051.39388416001 2026-06-17,12:01:57.000,168,11063024,-795,0,1781697716,12711.033283259989,370.0602214800019,54051.4777296 2026-06-17,12:01:58.000,168,11063094,-795,0,1781697717,12710.972656469989,369.95448453000427,54051.31003872 2026-06-17,12:01:59.000,168,11063064,-795,0,1781697718,12710.932238609988,369.9192388800002,54051.1982448 2026-06-17,12:02:00.000,168,11063030,-795,0,1781697719,12710.992865399989,369.9615336600036,54051.05850240001 2026-06-17,12:02:01.000,168,11063074,-795,0,1781697720,12711.11411897999,370.0320249600045,54051.10042512 2026-06-17,12:02:02.000,168,11063050,-795,0,1781697721,12711.18148208,370.1941549500043,54051.08645088001 2026-06-17,12:02:03.000,168,11063029,-795,0,1781697722,12711.18148208,370.2787445100039,54051.15632208001 2026-06-17,12:02:04.000,168,11063066,-795,0,1781697723,12711.107382669994,370.1307127800028,54051.14933496 2026-06-17,12:02:05.000,168,11063060,-795,0,1781697724,12711.13432790999,370.0179266999985,54051.19125768 2026-06-17,12:02:06.000,168,11063066,-795,0,1781697725,12711.248845179995,369.9826810500017,54051.19125768 2026-06-17,12:02:07.000,168,11063086,-795,0,1781697726,12711.34315352,370.08841799999936,54051.17029632 2026-06-17,12:02:08.000,168,11063052,-795,0,1781697727,12711.450934479995,370.2153023400024,54051.233180400006 2026-06-17,12:02:09.000,168,11063070,-795,0,1781697728,12711.491352339996,370.4620218900018,54051.163309200005 2026-06-17,12:02:10.000,168,11063004,-795,0,1781697729,12711.48461603,370.5889062300048,54051.00260544 2026-06-17,12:02:11.000,168,11063055,-795,0,1781697730,12711.551979129996,370.64529926999967,54051.03055392 2026-06-17,12:02:12.000,168,11063052,-795,0,1781697731,12711.693441639996,370.71579057000054,54051.13536072001 2026-06-17,12:02:13.000,168,11063073,-795,0,1781697732,12711.807958910002,370.69464318000246,54051.212219040004 2026-06-17,12:02:14.000,168,11063119,-795,0,1781697733,12711.888794630002,370.6241518800016,54051.10042512 2026-06-17,12:02:15.000,168,11063061,-795,0,1781697734,12712.050466070003,370.6593975299984,54051.065489520006 2026-06-17,12:02:16.000,168,11063034,-795,0,1781697735,12712.272764299989,370.7369379599986,54051.10741224001 2026-06-17,12:02:17.000,168,11063045,-795,0,1781697736,12712.44117205,370.8849696899997,54051.12138648 2026-06-17,12:02:18.000,168,11063049,-795,0,1781697737,12712.589370869995,371.0682470700049,54051.14933496 2026-06-17,12:02:19.000,168,11063062,-795,0,1781697738,12712.569161939995,371.1951314100006,54051.05850240001 2026-06-17,12:02:20.000,168,11063085,-795,0,1781697739,12712.50179884,371.1457874999978,54050.995618320005 2026-06-17,12:02:21.000,168,11063114,-795,0,1781697740,12712.52200777,371.1457874999978,54051.18427056001 2026-06-17,12:02:22.000,168,11063055,-795,0,1781697741,12712.68367921,371.23742619000404,54051.282090240005 2026-06-17,12:02:23.000,168,11063060,-795,0,1781697742,12712.63652503999,371.30791748999764,54051.31702584 2026-06-17,12:02:24.000,168,11063059,-795,0,1781697743,12712.59610717999,371.1669348900032,54051.30305160001 2026-06-17,12:02:25.000,168,11063105,-795,0,1781697744,12712.57589824999,370.9061170799978,54051.14933496 2026-06-17,12:02:26.000,168,11063038,-795,0,1781697745,12712.72409707,370.7087414400012,54051.233180400006 2026-06-17,12:02:27.000,168,11063097,-795,0,1781697746,12712.831878029996,370.66644665999775,54051.30305160001 2026-06-17,12:02:28.000,168,11063084,-795,0,1781697747,12712.892504819996,370.7087414400012,54051.24016752 2026-06-17,12:02:29.000,168,11063074,-795,0,1781697748,12712.75777861999,370.8003801300001,54051.10042512 2026-06-17,12:02:30.000,168,11062999,-795,0,1781697749,12712.55568931999,370.84267491000355,54050.97465696 2026-06-17,12:02:31.000,168,11063077,-795,0,1781697750,12712.43443573999,370.8003801300001,54051.12138648 2026-06-17,12:02:32.000,168,11063027,-795,0,1781697751,12712.37380894999,370.870871430001,54051.17728344001 2026-06-17,12:02:33.000,168,11063022,-795,0,1781697752,12712.286236919994,370.82857665000483,54051.1283736 2026-06-17,12:02:34.000,168,11063039,-795,0,1781697753,12712.138038099998,370.8990679499984,54051.15632208001 2026-06-17,12:02:35.000,168,11063047,-795,0,1781697754,12711.895530939997,370.92726447000314,54051.03055392 2026-06-17,12:02:36.000,168,11063073,-795,0,1781697755,12711.666496400001,370.983657509998,54050.90478576 2026-06-17,12:02:37.000,168,11063067,-795,0,1781697756,12711.551979129996,370.9131662100044,54051.08645088001 2026-06-17,12:02:38.000,168,11063037,-795,0,1781697757,12711.430725549995,370.8074292599995,54051.05151528 2026-06-17,12:02:39.000,168,11063057,-795,0,1781697758,12711.168009459994,370.6734957900044,54050.9536956 2026-06-17,12:02:40.000,168,11063051,-795,0,1781697759,12710.918765989998,370.4761201500005,54050.66722368 2026-06-17,12:02:41.000,168,11063069,-795,0,1781697760,12710.824457649993,370.3562849400041,54050.611326720005 2026-06-17,12:02:42.000,168,11063013,-795,0,1781697761,12710.770567170002,370.28579364000325,54050.62530096 2026-06-17,12:02:43.000,168,11063048,-795,0,1781697762,12710.689731450002,370.3915305900009,54050.66722368 2026-06-17,12:02:44.000,168,11063056,-795,0,1781697763,12710.528060010001,370.5254640600033,54050.68818504 2026-06-17,12:02:45.000,168,11063045,-795,0,1781697764,12710.30576178,370.6382501400003,54050.52748128 2026-06-17,12:02:46.000,168,11063059,-795,0,1781697765,12710.07672723999,370.72988882999925,54050.443635840005 2026-06-17,12:02:47.000,168,11063069,-795,0,1781697766,12709.97568258999,370.7087414400012,54050.51350704001 2026-06-17,12:02:48.000,168,11063070,-795,0,1781697767,12709.753384359989,370.6030044900035,54050.492545680005 2026-06-17,12:02:49.000,168,11063010,-795,0,1781697768,12709.551295060002,370.4408745000037,54050.19908664001 2026-06-17,12:02:51.000,168,11063049,-795,0,1781697770,12709.591712920002,370.32103929000004,54050.108254080005 2026-06-17,12:02:52.000,168,11063081,-795,0,1781697771,12709.537822439997,370.48316927999986,54050.16415104 2026-06-17,12:02:53.000,168,11063078,-795,0,1781697772,12709.450250410002,370.652348399999,54050.12921544001 2026-06-17,12:02:54.000,168,11063065,-795,0,1781697773,12709.288578970001,370.6875940500031,54049.940563200005 2026-06-17,12:02:55.000,168,11063080,-755,0,1781697774,12709.328996830001,370.63120101000095,54049.80780792 2026-06-17,12:02:56.000,168,11062978,-795,0,1781697775,12709.456986719997,370.59595536000415,54049.81479504001 2026-06-17,12:02:57.000,168,11063084,-795,0,1781697776,12709.591712920002,370.6875940500031,54049.703001120004 2026-06-17,12:02:58.000,168,11063036,-795,0,1781697777,12709.605185539993,370.7721836100027,54049.63312992 2026-06-17,12:02:59.000,168,11063072,-795,0,1781697778,12709.686021259993,370.85677317000227,54049.486400400005 2026-06-17,12:03:00.000,168,11062994,-795,0,1781697779,12709.611921850003,370.9343136000025,54049.33967088001 2026-06-17,12:03:01.000,168,11063051,-795,0,1781697780,12709.564767679993,371.0470996799995,54049.29076104001 2026-06-17,12:03:02.000,168,11063056,-795,0,1781697781,12709.564767679993,371.12464010999975,54049.43050344001 2026-06-17,12:03:03.000,168,11063065,-795,0,1781697782,12709.470459340002,371.1951314100006,54049.45845192001 2026-06-17,12:03:04.000,168,11063056,-795,0,1781697783,12709.288578970001,371.20218054,54049.367619360004 2026-06-17,12:03:05.000,168,11063084,-795,0,1781697784,12709.09996228999,371.2303770600047,54049.29076104001 2026-06-17,12:03:06.000,168,11063050,-795,0,1781697785,12708.87766405999,371.3643105299998,54049.04621184001 2026-06-17,12:03:07.000,168,11063092,-795,0,1781697786,12708.655365829989,371.42070357000193,54048.7527528 2026-06-17,12:03:08.000,168,11063079,-795,0,1781697787,12708.67557475999,371.3925070500045,54048.91345656 2026-06-17,12:03:09.000,168,11063052,-795,0,1781697788,12708.534112249989,371.3643105299998,54048.90646944001 2026-06-17,12:03:10.000,168,11063074,-795,0,1781697789,12708.305077709992,371.2303770600047,54048.6130104 2026-06-17,12:03:11.000,168,11063012,-795,0,1781697790,12708.022152689991,371.1598857600038,54048.47326800001 2026-06-17,12:03:12.000,168,11063043,-795,0,1781697791,12707.90089910999,370.9484118600012,54048.45230664001 2026-06-17,12:03:13.000,168,11063019,-795,0,1781697792,12707.68533719,370.7087414400012,54048.34051272 2026-06-17,12:03:14.000,168,11063032,-795,0,1781697793,12707.503456819999,370.4902184099992,54048.144873360005 2026-06-17,12:03:15.000,168,11063085,-795,0,1781697794,12707.56408361,370.40562884999963,54048.15884760001 2026-06-17,12:03:16.000,168,11063042,-795,0,1781697795,12707.6247104,370.39857972000027,54048.047053680006 2026-06-17,12:03:17.000,168,11063046,-795,0,1781697796,12707.69880980999,370.61710275000223,54047.95622112 2026-06-17,12:03:18.000,168,11063061,-795,0,1781697797,12707.69880980999,370.63120101000095,54047.86538856 2026-06-17,12:03:19.000,168,11063044,-795,0,1781697798,12707.71901873999,370.59595536000415,54047.83744008 2026-06-17,12:03:20.000,168,11063025,-795,0,1781697799,12707.692073499995,370.41972710999835,54047.71865904 2026-06-17,12:03:21.000,168,11063001,-755,0,1781697800,12707.54387468,370.23644973000046,54047.31340608 2026-06-17,12:03:22.000,168,11063033,-795,0,1781697801,12707.68533719,370.1659584299996,54047.41122576 2026-06-17,12:03:23.000,168,11063008,-795,0,1781697802,12707.752700289995,370.25759711999854,54047.44616136001 2026-06-17,12:03:24.000,168,11063064,-795,0,1781697803,12707.69880980999,370.2646462499979,54047.24353488 2026-06-17,12:03:25.000,168,11063049,-795,0,1781697804,12707.53713836999,370.3069410300013,54047.26449624 2026-06-17,12:03:26.000,168,11063097,-795,0,1781697805,12707.294631209988,370.3139901600007,54047.12475384 2026-06-17,12:03:27.000,168,11063050,-795,0,1781697806,12707.031915120002,370.39857972000027,54047.15270232001 2026-06-17,12:03:28.000,168,11063008,-795,0,1781697807,12706.789407960001,370.4267762399977,54047.019947040004 2026-06-17,12:03:29.000,168,11063038,-795,0,1781697808,12706.58058234999,370.51136580000457,54046.9361016 2026-06-17,12:03:30.000,168,11063076,-795,0,1781697809,12706.223557919999,370.46907102000114,54046.64962968001 2026-06-17,12:03:31.000,168,11063071,-795,0,1781697810,12706.061886479998,370.3139901600007,54046.43302896 2026-06-17,12:03:32.000,168,11063074,-795,0,1781697811,12706.115776959989,370.2434988599998,54046.44001608001 2026-06-17,12:03:33.000,168,11063047,-795,0,1781697812,12706.196612679989,370.20120408000366,54046.36315776001 2026-06-17,12:03:34.000,168,11063028,-795,0,1781697813,12706.351547809994,370.08841799999936,54046.419054720005 2026-06-17,12:03:35.000,168,11063095,-795,0,1781697814,12706.412174599995,370.08136887,54046.26533808 2026-06-17,12:03:36.000,168,11063033,-795,0,1781697815,12706.493010319995,370.02497582999786,54046.06969872 2026-06-17,12:03:37.000,168,11063066,-795,0,1781697816,12706.695099619996,369.9615336600036,54045.87405936 2026-06-17,12:03:38.000,168,11063058,-795,0,1781697817,12706.991497260002,369.968582790003,54045.9928404 2026-06-17,12:03:39.000,168,11063039,-795,0,1781697818,12707.186850249993,370.1659584299996,54045.9928404 2026-06-17,12:03:40.000,168,11063061,-795,0,1781697819,12707.422621099999,370.3421866799981,54045.95790480001 2026-06-17,12:03:41.000,168,11063061,-795,0,1781697820,12707.415884789989,370.5536605800007,54045.61553592 2026-06-17,12:03:42.000,168,11063066,-795,0,1781697821,12707.6247104,370.66644665999775,54045.9928404 2026-06-17,12:03:43.000,168,11063049,-795,0,1781697822,12707.6247104,370.79333100000076,54046.013801760004 2026-06-17,12:03:44.000,168,11063008,-795,0,1781697823,12707.71901873999,370.9202153400038,54045.964891920004 2026-06-17,12:03:45.000,168,11063070,-795,0,1781697824,12707.78638184,371.0189031600021,54045.92995632 2026-06-17,12:03:46.000,168,11063050,-795,0,1781697825,12707.813327079995,371.0682470700049,54045.678420000004 2026-06-17,12:03:47.000,168,11063068,-795,0,1781697826,12707.90763542,371.0470996799995,54045.70636848 2026-06-17,12:03:48.000,168,11063060,-795,0,1781697827,12707.921108039991,371.0823453300036,54045.89502072 2026-06-17,12:03:49.000,168,11063055,-795,0,1781697828,12707.873953869996,371.1598857600038,54045.95091768 2026-06-17,12:03:50.000,168,11063055,-795,0,1781697829,12707.68533719,371.27267184000084,54045.45483216001 2026-06-17,12:03:52.000,168,11063025,-795,0,1781697831,12707.64491933,371.5052931300015,54045.531690480006 2026-06-17,12:03:53.000,168,11063060,-795,0,1781697832,12707.66512826,371.44185096,54045.56662608 2026-06-17,12:03:54.000,168,11063050,-795,0,1781697833,12707.72575505,371.3431631400017,54045.56662608 2026-06-17,12:03:55.000,168,11063075,-795,0,1781697834,12707.78638184,371.3572614000004,54045.531690480006 2026-06-17,12:03:56.000,168,11063060,-795,0,1781697835,12707.79985445999,371.6744722500007,54045.39194808 2026-06-17,12:03:57.000,168,11063022,-795,0,1781697836,12707.732491359995,372.09037091999926,54045.38496096001 2026-06-17,12:03:58.000,168,11063031,-795,0,1781697837,12707.671864569995,372.33709046999866,54045.58758744 2026-06-17,12:03:59.000,168,11063056,-795,0,1781697838,12707.469775269994,372.4075817699995,54045.510729120004 2026-06-17,12:04:00.000,168,11063001,-795,0,1781697839,12707.207059179993,372.35118873000465,54045.3989352 2026-06-17,12:04:01.000,168,11063056,-795,0,1781697840,12706.924134159992,372.09037091999926,54045.196308720006 2026-06-17,12:04:02.000,168,11063070,-675,0,1781697841,12706.68162699999,371.84365136999986,54044.93778528 2026-06-17,12:04:03.000,168,11063043,-795,0,1781697842,12706.695099619996,371.6110300799992,54045.00066936001 2026-06-17,12:04:04.000,168,11063019,-795,0,1781697843,12706.695099619996,371.45594921999873,54045.028617840006 2026-06-17,12:04:05.000,168,11063016,-795,0,1781697844,12706.654681759996,371.3008683599983,54045.06355344 2026-06-17,12:04:06.000,168,11063035,-795,0,1781697845,12706.62100020999,371.1457874999978,54044.90284968001 2026-06-17,12:04:07.000,168,11063064,-795,0,1781697846,12706.46606508,371.02595229000144,54044.812017120006 2026-06-17,12:04:08.000,168,11063005,-795,0,1781697847,12706.41891090999,370.9695592499993,54044.791055760004 2026-06-17,12:04:09.000,168,11063061,-795,0,1781697848,12706.42564722,370.997755770004,54044.81900424 2026-06-17,12:04:10.000,168,11063064,-795,0,1781697849,12706.391965669995,371.0189031600021,54044.73515880001 2026-06-17,12:04:11.000,168,11063022,-795,0,1781697850,12706.290921019994,371.02595229000144,54044.644326240006 2026-06-17,12:04:12.000,168,11063063,-795,0,1781697851,12706.095568029988,370.9484118600012,54044.5604808 2026-06-17,12:04:13.000,168,11063051,-795,0,1781697852,12706.007995999993,370.77923274000204,54044.525545200006 2026-06-17,12:04:14.000,168,11063073,-795,0,1781697853,12705.974314450003,370.5536605800007,54044.55349368 2026-06-17,12:04:15.000,168,11063035,-795,0,1781697854,12706.048413859993,370.38448146000155,54044.5604808 2026-06-17,12:04:16.000,168,11062927,-795,0,1781697855,12706.082095409998,370.3633340700035,54044.3159316 2026-06-17,12:04:17.000,168,11063039,-795,0,1781697856,12706.115776959989,370.3139901600007,54044.05740816 2026-06-17,12:04:18.000,168,11063057,-795,0,1781697857,12706.3448115,370.3069410300013,54044.34388008 2026-06-17,12:04:19.000,168,11063084,-795,0,1781697858,12706.46606508,370.22235147000174,54044.3858028 2026-06-17,12:04:20.000,168,11063049,-795,0,1781697859,12706.45932876999,370.1659584299996,54044.3159316 2026-06-17,12:04:21.000,168,11063074,-795,0,1781697860,12706.47953769999,370.0461232200032,54044.2460604 2026-06-17,12:04:22.000,168,11062978,-795,0,1781697861,12706.533428179995,370.07431974000065,54043.99452408001 2026-06-17,12:04:23.000,168,11063054,-795,0,1781697862,12706.722044859991,370.08136887,54044.19715056 2026-06-17,12:04:24.000,168,11063055,-795,0,1781697863,12706.789407960001,370.0672706100013,54044.26003464001 2026-06-17,12:04:25.000,168,11063069,-795,0,1781697864,12706.762462719991,370.0672706100013,54044.15522784 2026-06-17,12:04:26.000,168,11063075,-795,0,1781697865,12706.762462719991,370.1025162599981,54044.15522784 2026-06-17,12:04:27.000,168,11063015,-795,0,1781697866,12706.76919903,370.08136887,54044.15522784 2026-06-17,12:04:28.000,168,11063032,-795,0,1781697867,12706.68162699999,370.18710581999767,54044.05042104 2026-06-17,12:04:29.000,168,11063080,-795,0,1781697868,12706.66141806999,370.15890930000023,54044.106318 2026-06-17,12:04:30.000,168,11063083,-795,0,1781697869,12706.66815438,370.1941549500043,54044.15522784 2026-06-17,12:04:31.000,168,11063075,-795,0,1781697870,12706.533428179995,370.2646462499979,54044.05740816 2026-06-17,12:04:33.000,168,11063041,-795,0,1781697872,12706.60079127999,370.68054492000374,54043.903691520005 2026-06-17,12:04:34.000,168,11063013,-795,0,1781697873,12706.695099619996,370.92726447000314,54043.91067864 2026-06-17,12:04:35.000,168,11063039,-795,0,1781697874,12706.930870470002,370.84267491000355,54044.0364468 2026-06-17,12:04:36.000,168,11063040,-795,0,1781697875,12707.099278219997,370.7651344800033,54044.106318 2026-06-17,12:04:37.000,168,11063053,-795,0,1781697876,12707.240740729998,370.63120101000095,54044.08535664 2026-06-17,12:04:38.000,168,11063057,-795,0,1781697877,12707.254213349988,370.59595536000415,54044.12727936 2026-06-17,12:04:39.000,168,11063039,-795,0,1781697878,12707.335049069989,370.59595536000415,54044.27400888 2026-06-17,12:04:40.000,168,11063005,-795,0,1781697879,12707.260949659998,370.63120101000095,54044.34388008 2026-06-17,12:04:41.000,168,11063086,-795,0,1781697880,12707.200322869998,370.7087414400012,54044.32990584001 2026-06-17,12:04:42.000,168,11063013,-795,0,1781697881,12707.004969879992,370.84267491000355,54043.79888472001 2026-06-17,12:04:44.000,168,11063074,-795,0,1781697883,12707.207059179993,371.1669348900032,54044.3858028 2026-06-17,12:04:45.000,168,11063013,-795,0,1781697884,12707.240740729998,371.18808228000125,54044.44868688001 2026-06-17,12:04:46.000,168,11063033,-795,0,1781697885,12707.038651429997,371.20922966999933,54044.35086720001 2026-06-17,12:04:47.000,168,11063032,-795,0,1781697886,12707.004969879992,371.329064880003,54044.51157096 2026-06-17,12:04:48.000,168,11063000,-795,0,1781697887,12706.876979989996,371.5264405199996,54044.56746792001 2026-06-17,12:04:49.000,168,11063058,-795,0,1781697888,12706.66815438,371.74496355000156,54044.504583840004 2026-06-17,12:04:50.000,168,11063043,-795,0,1781697889,12706.553637109995,371.8507004999992,54044.58842928 2026-06-17,12:04:51.000,168,11063060,-795,0,1781697890,12706.351547809994,371.8013565900037,54044.37182856 2026-06-17,12:04:52.000,168,11063024,-795,0,1781697891,12706.250503159994,371.74496355000156,54044.36484144 2026-06-17,12:04:53.000,168,11063094,-795,0,1781697892,12706.52669187,371.6251283399979,54044.68624896001 2026-06-17,12:04:54.000,168,11063008,-795,0,1781697893,12706.56037341999,371.660373990002,54044.476635360006 2026-06-17,12:04:55.000,168,11063025,-795,0,1781697894,12706.64120913999,371.68152138000005,54044.65830048 2026-06-17,12:04:56.000,168,11063010,-795,0,1781697895,12706.493010319995,371.73086529000284,54044.58144216 2026-06-17,12:04:57.000,168,11063029,-795,0,1781697896,12706.38522936,371.7238161600035,54044.644326240006 2026-06-17,12:04:58.000,168,11063052,-795,0,1781697897,12706.149458509994,371.6392266000039,54044.66528760001 2026-06-17,12:04:59.000,168,11063099,-795,0,1781697898,12705.947369209993,371.4629983499981,54044.63733912001 2026-06-17,12:05:00.000,168,11063044,-795,0,1781697899,12705.765488839992,371.2938192299989,54044.60939064 2026-06-17,12:05:01.000,168,11063031,-795,0,1781697900,12705.745279909992,371.10349272000167,54044.644326240006 2026-06-17,12:05:02.000,168,11063031,-795,0,1781697901,12705.778961459997,370.9061170799978,54044.70721032 2026-06-17,12:05:03.000,168,11063076,-795,0,1781697902,12705.671180500001,370.8074292599995,54044.7700944 2026-06-17,12:05:04.000,168,11063055,-795,0,1781697903,12705.354573929995,370.72988882999925,54044.58144216 2026-06-17,12:05:05.000,168,11063066,-795,0,1781697904,12705.21984772999,370.66644665999775,54044.53951944 2026-06-17,12:05:06.000,168,11063065,-795,0,1781697905,12705.071648909994,370.7016923100018,54044.58144216 2026-06-17,12:05:07.000,168,11063069,-795,0,1781697906,12704.977340569989,370.7862818700014,54044.58144216 2026-06-17,12:05:08.000,168,11063014,-795,0,1781697907,12704.788723889993,370.9061170799978,54044.476635360006 2026-06-17,12:05:09.000,168,11063052,-795,0,1781697908,12704.714624480002,371.06119793999824,54044.51855808001 2026-06-17,12:05:10.000,168,11063056,-795,0,1781697909,12704.633788760002,371.1175909800004,54044.51855808001 2026-06-17,12:05:11.000,168,11063028,-795,0,1781697910,12704.674206620002,371.0330014200008,54044.53253232 2026-06-17,12:05:12.000,168,11063029,-795,0,1781697911,12704.633788760002,370.9061170799978,54044.46964824001 2026-06-17,12:05:13.000,168,11063065,-795,0,1781697912,12704.795460199988,370.8356257800042,54044.34388008 2026-06-17,12:05:14.000,168,11063075,-795,0,1781697913,12704.748306029993,370.7087414400012,54043.973562720006 2026-06-17,12:05:15.000,168,11063011,-795,0,1781697914,12704.957131639989,370.6593975299984,54044.190163440006 2026-06-17,12:05:16.000,168,11063074,-795,0,1781697915,12705.12553939,370.64529926999967,54044.37881568001 2026-06-17,12:05:17.000,168,11063075,-795,0,1781697916,12705.213111419995,370.7510362200046,54044.37881568001 2026-06-17,12:05:18.000,168,11063056,-795,0,1781697917,12705.091857839994,370.8990679499984,54044.336892960004 2026-06-17,12:05:19.000,168,11063010,-795,0,1781697918,12705.071648909994,370.96251011999993,54044.22509904 2026-06-17,12:05:20.000,168,11063081,-795,0,1781697919,12705.233320349995,371.110541850001,54044.308944480006 2026-06-17,12:05:21.000,168,11063074,-795,0,1781697920,12705.24005665999,371.18808228000125,54044.16221496001 2026-06-17,12:05:22.000,168,11063049,-795,0,1781697921,12705.213111419995,371.20218054,54044.15522784 2026-06-17,12:05:23.000,168,11063028,-795,0,1781697922,12705.30068344999,371.22332792999805,54044.239073280005 2026-06-17,12:05:24.000,168,11063045,-795,0,1781697923,12705.30068344999,371.329064880003,54044.141253600006 2026-06-17,12:05:25.000,168,11063058,-795,0,1781697924,12705.475827509996,371.43480183000065,54044.3159316 2026-06-17,12:05:26.000,168,11063065,-795,0,1781697925,12705.50950906,371.64627573000325,54044.30195736001 2026-06-17,12:05:27.000,168,11063045,-795,0,1781697926,12705.610553710001,371.79430746000435,54044.49759672001 2026-06-17,12:05:28.000,168,11063046,-795,0,1781697927,12705.657707879996,371.7167670300041,54044.53951944 2026-06-17,12:05:29.000,168,11063071,-795,0,1781697928,12705.758752529997,371.58283356000175,54044.53951944 2026-06-17,12:05:30.000,168,11063038,-795,0,1781697929,12705.853060870002,371.3784087899985,54044.54650656001 2026-06-17,12:05:31.000,168,11063077,-795,0,1781697930,12706.075359099988,371.20922966999933,54044.58842928 2026-06-17,12:05:32.000,168,11063053,-795,0,1781697931,12706.27744839999,371.110541850001,54044.84695272 2026-06-17,12:05:33.000,168,11063037,-755,0,1781697932,12706.46606508,371.06119793999824,54044.90284968001 2026-06-17,12:05:34.000,168,11063065,-795,0,1781697933,12706.60752759,371.2303770600047,54044.860926960006 2026-06-17,12:05:35.000,168,11063042,-795,0,1781697934,12706.816353199996,371.5052931300015,54045.04259208 2026-06-17,12:05:36.000,168,11063047,-795,0,1781697935,12706.944343089992,371.70971790000476,54045.175347360004 2026-06-17,12:05:37.000,168,11063055,-795,0,1781697936,12706.991497260002,371.7872583299977,54045.16836024001 2026-06-17,12:05:38.000,168,11063105,-795,0,1781697937,12707.106014529993,371.7590618100003,54045.21727008001 2026-06-17,12:05:39.000,168,11063082,-795,0,1781697938,12707.058860359997,371.7379144200022,54045.077527680005 2026-06-17,12:05:40.000,168,11063073,-795,0,1781697939,12707.072332980002,371.78020919999835,54045.16836024001 2026-06-17,12:05:41.000,168,11063048,-795,0,1781697940,12707.227268109993,371.97758484000224,54045.37098672 2026-06-17,12:05:42.000,168,11063050,-795,0,1781697941,12707.308103829993,372.1679113499995,54045.47579352001 2026-06-17,12:05:43.000,168,11063072,-795,0,1781697942,12707.415884789989,372.3723361200027,54045.44784504 2026-06-17,12:05:44.000,168,11063059,-795,0,1781697943,12707.388939549994,372.51331872000446,54045.35701248001 2026-06-17,12:05:45.000,168,11063077,-795,0,1781697944,12707.436093719989,372.49922045999847,54045.37098672 2026-06-17,12:05:46.000,168,11063065,-795,0,1781697945,12707.523665749999,372.42168002999824,54045.42688368 2026-06-17,12:05:47.000,168,11063095,-795,0,1781697946,12707.51692943999,372.3723361200027,54045.580600320005 2026-06-17,12:05:48.000,168,11063058,-795,0,1781697947,12707.523665749999,372.43577829000424,54045.55265184001 2026-06-17,12:05:49.000,168,11063101,-795,0,1781697948,12707.550610989994,372.5062695899978,54045.60156168001 2026-06-17,12:05:50.000,168,11063060,-795,0,1781697949,12707.65839194999,372.5274169800032,54045.629510160004 2026-06-17,12:05:51.000,168,11063087,-795,0,1781697950,12707.772909219995,372.42168002999824,54045.76226544 2026-06-17,12:05:52.000,168,11063061,-795,0,1781697951,12707.82006338999,372.25250090999907,54045.650471520006 2026-06-17,12:05:53.000,168,11063012,-795,0,1781697952,12707.853744939996,372.28774656000314,54045.3989352 2026-06-17,12:05:55.000,168,11063036,-795,0,1781697954,12707.772909219995,372.43577829000424,54045.45483216001 2026-06-17,12:05:56.000,168,11063060,-795,0,1781697955,12707.70554612,372.5415152400019,54045.6085488 2026-06-17,12:05:57.000,168,11063064,-795,0,1781697956,12707.63818301999,372.61200654000277,54045.629510160004 2026-06-17,12:05:58.000,168,11063058,-795,0,1781697957,12707.489984199994,372.56971175999934,54045.531690480006 2026-06-17,12:05:59.000,168,11063072,-795,0,1781697958,12707.301367519998,372.44987655000295,54045.50374200001 2026-06-17,12:06:00.000,168,11063070,-795,0,1781697959,12707.146432389993,372.22430439000163,54045.38496096001 2026-06-17,12:06:01.000,168,11063045,-715,0,1781697960,12707.011706190002,372.0974200499986,54045.363999600006 2026-06-17,12:06:02.000,168,11063027,-755,0,1781697961,12706.876979989996,372.02692874999775,54045.06355344 2026-06-17,12:06:03.000,168,11063043,-795,0,1781697962,12706.964552019992,371.99168310000096,54045.26617992001 2026-06-17,12:06:04.000,168,11063028,-795,0,1781697963,12706.930870470002,372.13971483000205,54045.23823144001 2026-06-17,12:06:05.000,168,11063018,-795,0,1781697964,12706.957815709997,372.30184482000186,54044.93079816001 2026-06-17,12:06:06.000,168,11063036,-795,0,1781697965,12707.004969879992,372.47102394000103,54045.03560496 2026-06-17,12:06:07.000,168,11063014,-795,0,1781697966,12706.978024639997,372.6049574100034,54045.16836024001 2026-06-17,12:06:08.000,168,11063031,-795,0,1781697967,12706.883716299992,372.4780730700004,54045.04259208 2026-06-17,12:06:09.000,168,11063090,-795,0,1781697968,12706.76919903,372.3934835100008,54044.958746640004 2026-06-17,12:06:10.000,168,11063043,-795,0,1781697969,12706.789407960001,372.20315700000356,54044.76310728001 2026-06-17,12:06:11.000,168,11063070,-795,0,1781697970,12706.944343089992,372.0692235300012,54044.75612016 2026-06-17,12:06:12.000,168,11063070,-795,0,1781697971,12707.180113939998,372.104469179998,54044.9447724 2026-06-17,12:06:13.000,168,11063018,-795,0,1781697972,12707.180113939998,372.1820096099982,54044.979708000006 2026-06-17,12:06:14.000,168,11063063,-795,0,1781697973,12707.166641319993,372.1326657000027,54044.979708000006 2026-06-17,12:06:15.000,168,11063072,-795,0,1781697974,12707.139696079998,372.01283048999903,54044.73515880001 2026-06-17,12:06:16.000,168,11063090,-795,0,1781697975,12707.220531799998,371.9987322300003,54044.80503000001 2026-06-17,12:06:17.000,168,11063054,-795,0,1781697976,12707.247477039993,371.9493883200048,54044.95175952001 2026-06-17,12:06:18.000,168,11063070,-795,0,1781697977,12707.415884789989,371.8718478900046,54045.007656480004 2026-06-17,12:06:19.000,168,11063022,-795,0,1781697978,12707.51692943999,371.9846339700016,54044.979708000006 2026-06-17,12:06:20.000,168,11063098,-795,0,1781697979,12707.503456819999,372.104469179998,54044.95175952001 2026-06-17,12:06:21.000,168,11063085,-795,0,1781697980,12707.483247889999,372.18905874000484,54045.077527680005 2026-06-17,12:06:22.000,168,11063027,-795,0,1781697981,12707.47651157999,372.23840265000035,54045.175347360004 2026-06-17,12:06:23.000,168,11063096,-795,0,1781697982,12707.54387468,372.231353520001,54045.25220568 2026-06-17,12:06:24.000,168,11063019,-795,0,1781697983,12707.59776515999,372.23840265000035,54045.21727008001 2026-06-17,12:06:25.000,168,11063065,-795,0,1781697984,12707.550610989994,372.2806974300038,54045.05656632 2026-06-17,12:06:26.000,168,11063015,-795,0,1781697985,12707.64491933,372.32299220999994,54045.21028296 2026-06-17,12:06:27.000,168,11063045,-795,0,1781697986,12707.71901873999,372.25955003999843,54045.2242572 2026-06-17,12:06:28.000,168,11063047,-795,0,1781697987,12707.86048124999,372.33709046999866,54045.30810264001 2026-06-17,12:06:29.000,168,11063048,-795,0,1781697988,12707.934580659996,372.5062695899978,54045.42688368 2026-06-17,12:06:30.000,168,11063063,-795,0,1781697989,12708.076043169996,372.6049574100034,54045.39194808 2026-06-17,12:06:31.000,168,11063081,-795,0,1781697990,12708.163615199992,372.56266263,54045.343038240004 2026-06-17,12:06:32.000,168,11063021,-795,0,1781697991,12708.284868779992,372.43577829000424,54045.461819280004 2026-06-17,12:06:33.000,168,11063079,-795,0,1781697992,12708.338759259997,372.3934835100008,54045.482780640006 2026-06-17,12:06:34.000,168,11063060,-795,0,1781697993,12708.358968189998,372.3723361200027,54045.44784504 2026-06-17,12:06:35.000,168,11063080,-795,0,1781697994,12708.426331289993,372.3300413399993,54045.3989352 2026-06-17,12:06:36.000,168,11063064,-795,0,1781697995,12708.480221769998,372.12561657000333,54045.32207688 2026-06-17,12:06:37.000,168,11063002,-795,0,1781697996,12708.689047379994,371.9493883200048,54045.57361320001 2026-06-17,12:06:38.000,168,11063072,-795,0,1781697997,12708.87766405999,371.8577496299986,54045.60156168001 2026-06-17,12:06:39.000,168,11063024,-795,0,1781697998,12709.04607181,371.9493883200048,54045.650471520006 2026-06-17,12:06:40.000,168,11063038,-795,0,1781697999,12709.180798009991,372.0692235300012,54045.58758744 2026-06-17,12:06:41.000,168,11063019,-795,0,1781698000,12709.349205760001,372.1467639600014,54045.72034272001 2026-06-17,12:06:42.000,168,11063030,-795,0,1781698001,12709.443514099992,372.231353520001,54045.83912376001 2026-06-17,12:06:43.000,168,11063014,-795,0,1781698002,12709.510877200002,372.30184482000186,54045.81117528001 2026-06-17,12:06:44.000,168,11063055,-795,0,1781698003,12709.672548639988,372.4780730700004,54045.81117528001 2026-06-17,12:06:45.000,168,11063021,-795,0,1781698004,12709.686021259993,372.81643130999873,54045.867072240006 2026-06-17,12:06:46.000,168,11063028,-795,0,1781698005,12709.780329599998,372.9856104299979,54046.06969872 2026-06-17,12:06:47.000,168,11063047,-795,0,1781698006,12709.793802219989,373.2323299800046,54046.26533808 2026-06-17,12:06:48.000,168,11063024,-795,0,1781698007,12709.719702809998,373.4085582300031,54046.31424792001 2026-06-17,12:06:49.000,168,11063066,-795,0,1781698008,12709.578240299998,373.6270812599978,54046.35617064 2026-06-17,12:06:50.000,168,11063052,-795,0,1781698009,12709.443514099992,373.69757255999866,54046.20944112 2026-06-17,12:06:51.000,168,11063059,-795,0,1781698010,12709.510877200002,373.704621689998,54046.38411912 2026-06-17,12:06:52.000,168,11063050,-795,0,1781698011,12709.558031369997,373.66232691000187,54046.6216812 2026-06-17,12:06:53.000,168,11063056,-795,0,1781698012,12709.625394469993,373.58478648000164,54046.64962968001 2026-06-17,12:06:54.000,168,11063059,-795,0,1781698013,12709.686021259993,373.5283934399995,54046.656616800006 2026-06-17,12:06:56.000,168,11063092,-795,0,1781698015,12709.504140889992,373.73281821000273,54046.81033344 2026-06-17,12:06:57.000,168,11063045,-795,0,1781698016,12709.248161110001,374.05707819000236,54046.91514024001 2026-06-17,12:06:58.000,168,11063079,-795,0,1781698017,12708.93829084999,374.33904338999855,54047.02693416 2026-06-17,12:06:59.000,168,11063074,-795,0,1781698018,12708.547584869993,374.53641903000243,54047.01295992001 2026-06-17,12:07:00.000,168,11063054,-795,0,1781698019,12708.177087819997,374.4800259900003,54046.88719176 2026-06-17,12:07:01.000,168,11063075,-795,0,1781698020,12708.022152689991,374.4306820800048,54047.075844 2026-06-17,12:07:02.000,168,11063055,-795,0,1781698021,12707.88742649,374.3108468700011,54047.18065080001 2026-06-17,12:07:03.000,168,11063052,-795,0,1781698022,12707.61797408999,374.3460925199979,54047.11077960001 2026-06-17,12:07:04.000,168,11063057,-795,0,1781698023,12707.361994309998,374.2333064400009,54047.04789552 2026-06-17,12:07:05.000,168,11063101,-795,0,1781698024,12707.119487149997,374.2756012200043,54046.88020464 2026-06-17,12:07:06.000,168,11063075,-795,0,1781698025,12707.112750840002,374.2685520899977,54046.88020464 2026-06-17,12:07:07.000,168,11063046,-795,0,1781698026,12707.038651429997,374.3954364300007,54046.86623040001 2026-06-17,12:07:08.000,168,11063034,-795,0,1781698027,12707.031915120002,374.5434681600018,54046.83828192 2026-06-17,12:07:09.000,168,11063037,-795,0,1781698028,12707.173377630003,374.59986120000394,54046.991998560006 2026-06-17,12:07:10.000,168,11063046,-795,0,1781698029,12707.173377630003,374.621008590002,54047.075844 2026-06-17,12:07:11.000,168,11063080,-795,0,1781698030,12707.099278219997,374.6703525000048,54046.99898568 2026-06-17,12:07:12.000,168,11063041,-795,0,1781698031,12707.052124050002,374.59986120000394,54046.94308872001 2026-06-17,12:07:13.000,168,11063017,-795,0,1781698032,12707.085805599992,374.5293699000031,54047.03392128001 2026-06-17,12:07:14.000,168,11063028,-795,0,1781698033,12707.079069289997,374.4095346899994,54047.09680536 2026-06-17,12:07:15.000,168,11063006,-795,0,1781698034,12707.038651429997,374.20510992000345,54047.01295992001 2026-06-17,12:07:16.000,168,11063038,-795,0,1781698035,12707.052124050002,374.04297993000364,54046.852256160004 2026-06-17,12:07:17.000,168,11063045,-795,0,1781698036,12707.274422279988,374.0218325399983,54047.089818240005 2026-06-17,12:07:18.000,168,11063060,-795,0,1781698037,12707.469775269994,374.04297993000364,54047.24353488 2026-06-17,12:07:19.000,168,11063034,-795,0,1781698038,12707.6247104,374.1698642699994,54047.2155864 2026-06-17,12:07:20.000,168,11063050,-795,0,1781698039,12707.63818301999,374.2756012200043,54047.22257352 2026-06-17,12:07:21.000,168,11063061,-795,0,1781698040,12707.469775269994,374.33904338999855,54047.040908400006 2026-06-17,12:07:22.000,168,11063002,-795,0,1781698041,12707.449566339994,374.2967486100024,54047.11776672 2026-06-17,12:07:23.000,168,11063033,-795,0,1781698042,12707.375466929989,374.3742890400026,54047.138728080005 2026-06-17,12:07:24.000,168,11063060,-795,0,1781698043,12707.186850249993,374.32494512999983,54046.94308872001 2026-06-17,12:07:25.000,168,11063046,-795,0,1781698044,12707.254213349988,374.32494512999983,54047.24353488 2026-06-17,12:07:26.000,168,11063037,-795,0,1781698045,12707.220531799998,374.2967486100024,54047.11077960001 2026-06-17,12:07:27.000,168,11063069,-795,0,1781698046,12707.240740729998,374.33904338999855,54047.29244472 2026-06-17,12:07:28.000,168,11063058,-795,0,1781698047,12707.139696079998,374.3954364300007,54047.355328800004 2026-06-17,12:07:29.000,168,11063065,-795,0,1781698048,12706.924134159992,374.50117337999836,54047.306418960005 2026-06-17,12:07:30.000,168,11063090,-795,0,1781698049,12706.876979989996,374.36723991000326,54047.355328800004 2026-06-17,12:07:31.000,168,11063090,-795,0,1781698050,12706.856771059996,374.28969948000304,54047.208599280006 2026-06-17,12:07:32.000,168,11063065,-795,0,1781698051,12706.883716299992,374.2474046999996,54047.22257352 2026-06-17,12:07:33.000,168,11063058,-795,0,1781698052,12706.876979989996,374.19101166000473,54047.2854576 2026-06-17,12:07:34.000,168,11063047,-795,0,1781698053,12707.139696079998,374.16281514,54047.5300068 2026-06-17,12:07:35.000,168,11063084,-795,0,1781698054,12707.173377630003,374.1698642699994,54047.34834168001 2026-06-17,12:07:36.000,168,11063082,-795,0,1781698055,12707.166641319993,374.25445382999897,54047.04789552 2026-06-17,12:07:37.000,168,11063027,-795,0,1781698056,12707.429357409994,374.3319942599992,54047.43917424 2026-06-17,12:07:38.000,168,11063073,-795,0,1781698057,12707.58429254,374.3601907800039,54047.48109696 2026-06-17,12:07:39.000,168,11063053,-795,0,1781698058,12707.71901873999,374.36723991000326,54047.523019680004 2026-06-17,12:07:40.000,168,11063048,-795,0,1781698059,12707.82006338999,374.33904338999855,54047.48109696 2026-06-17,12:07:41.000,168,11063057,-795,0,1781698060,12707.71901873999,374.51527164000436,54047.34135456 2026-06-17,12:07:42.000,168,11063073,-795,0,1781698061,12707.66512826,374.6562542399988,54047.5300068 2026-06-17,12:07:43.000,168,11063072,-795,0,1781698062,12707.530402059994,374.839531620004,54047.68372344001 2026-06-17,12:07:44.000,168,11063031,-795,0,1781698063,12707.570819919994,375.1144476900008,54047.74660752 2026-06-17,12:07:45.000,168,11063058,-795,0,1781698064,12707.51692943999,375.4739533200045,54047.7396204 2026-06-17,12:07:46.000,168,11063036,-795,0,1781698065,12707.570819919994,375.91099938000116,54047.63481360001 2026-06-17,12:07:47.000,168,11063002,-795,0,1781698066,12707.651655639995,376.20706284000335,54047.69769768 2026-06-17,12:07:48.000,168,11063050,-795,0,1781698067,12707.72575505,376.4467332600034,54047.79551736 2026-06-17,12:07:49.000,168,11063042,-795,0,1781698068,12707.78638184,376.5736175999991,54047.977182480005 2026-06-17,12:07:50.000,168,11063037,-795,0,1781698069,12707.80659077,376.6582071599987,54048.01910520001 2026-06-17,12:07:51.000,168,11063048,-795,0,1781698070,12707.772909219995,376.7568949800043,54048.06801504001 2026-06-17,12:07:52.000,168,11063066,-795,0,1781698071,12707.69880980999,376.70050194000214,54047.96320824 2026-06-17,12:07:53.000,168,11063000,-795,0,1781698072,12707.69880980999,376.6088632500032,54048.06102792 2026-06-17,12:07:54.000,168,11063076,-795,0,1781698073,12707.692073499995,376.4960771699989,54048.123912 2026-06-17,12:07:55.000,168,11063048,-795,0,1781698074,12707.503456819999,376.45378239000274,54048.026092320004 2026-06-17,12:07:57.000,168,11063028,-795,0,1781698076,12707.58429254,376.66525628999807,54048.16583472001 2026-06-17,12:07:58.000,168,11063037,-795,0,1781698077,12707.47651157999,376.81328801999916,54047.95622112 2026-06-17,12:07:59.000,168,11063054,-795,0,1781698078,12707.53713836999,376.9331232300028,54048.2287188 2026-06-17,12:08:00.000,168,11063024,-795,0,1781698079,12707.395675859989,376.9401723600022,54048.06102792 2026-06-17,12:08:01.000,168,11063026,-795,0,1781698080,12707.186850249993,376.77804237000237,54048.123912 2026-06-17,12:08:02.000,168,11063019,-795,0,1781698081,12706.957815709997,376.6582071599987,54048.16583472001 2026-06-17,12:08:03.000,168,11063039,-795,0,1781698082,12706.66815438,376.6864036800034,54048.095963520005 2026-06-17,12:08:04.000,168,11063015,-795,0,1781698083,12706.31786625999,376.6723054200047,54047.95622112 2026-06-17,12:08:05.000,168,11063032,-795,0,1781698084,12706.216821609989,376.6088632500032,54048.01910520001 2026-06-17,12:08:06.000,168,11063067,-795,0,1781698085,12706.284184709999,376.50312629999826,54048.03307944 2026-06-17,12:08:07.000,168,11062995,-795,0,1781698086,12706.216821609989,376.45378239000274,54047.69769768 2026-06-17,12:08:08.000,168,11063024,-795,0,1781698087,12706.223557919999,376.4960771699989,54047.88634992 2026-06-17,12:08:09.000,168,11063002,-795,0,1781698088,12706.129249579993,376.5736175999991,54047.8444272 2026-06-17,12:08:10.000,168,11063037,-795,0,1781698089,12706.048413859993,376.66525628999807,54047.87237568001 2026-06-17,12:08:11.000,168,11063034,-795,0,1781698090,12705.913687660002,376.8062388899998,54047.89333704 2026-06-17,12:08:12.000,168,11063054,-675,0,1781698091,12705.772225150002,376.98246713999833,54047.78853024 2026-06-17,12:08:13.000,168,11063018,-795,0,1781698092,12705.799170389997,377.102302350002,54047.8444272 2026-06-17,12:08:14.000,168,11063057,-795,0,1781698093,12705.832851940002,377.2009901700003,54047.96320824 2026-06-17,12:08:15.000,168,11063063,-795,0,1781698094,12705.880006109997,377.2785306000005,54048.095963520005 2026-06-17,12:08:16.000,168,11062969,-795,0,1781698095,12705.886742419993,377.27148147000116,54048.123912 2026-06-17,12:08:17.000,168,11063041,-675,0,1781698096,12705.718334669997,377.3278745100033,54047.9142984 2026-06-17,12:08:18.000,168,11063020,-795,0,1781698097,12705.691389430001,377.37016928999947,54048.06102792 2026-06-17,12:08:19.000,168,11063025,-795,0,1781698098,12705.576872159996,377.51820102000056,54048.15186048 2026-06-17,12:08:20.000,168,11063035,-795,0,1781698099,12705.475827509996,377.7085275299978,54048.18679608001 2026-06-17,12:08:21.000,168,11063041,-795,0,1781698100,12705.38151916999,377.8072153500034,54048.13788624001 2026-06-17,12:08:22.000,168,11063054,-795,0,1781698101,12705.44888227,377.9200014300004,54048.15186048 2026-06-17,12:08:23.000,168,11062992,-795,0,1781698102,12705.590344780001,378.01164011999936,54048.32653848001 2026-06-17,12:08:24.000,168,11063032,-795,0,1781698103,12705.698125739997,377.9834436000019,54048.33352560001 2026-06-17,12:08:25.000,168,11063054,-795,0,1781698104,12705.718334669997,378.03983664000407,54048.33352560001 2026-06-17,12:08:26.000,168,11063055,-795,0,1781698105,12705.785697769992,378.1032788099983,54048.24269304 2026-06-17,12:08:27.000,168,11063051,-795,0,1781698106,12705.900215039997,378.1385244600024,54048.24968016 2026-06-17,12:08:28.000,168,11063045,-795,0,1781698107,12706.034941239988,378.0821314200002,54048.41737104 2026-06-17,12:08:29.000,168,11063078,-795,0,1781698108,12706.237030539989,377.9904927300013,54048.6130104 2026-06-17,12:08:30.000,168,11063059,-795,0,1781698109,12706.35828411999,378.0821314200002,54048.66890736001 2026-06-17,12:08:31.000,168,11063036,-795,0,1781698110,12706.311129949994,378.2654087999981,54048.74576568 2026-06-17,12:08:32.000,168,11062975,-795,0,1781698111,12706.203348989999,378.3640966200037,54048.647946000005 2026-06-17,12:08:33.000,168,11063010,-795,0,1781698112,12706.156194819989,378.37114575000305,54048.78070128 2026-06-17,12:08:34.000,168,11063035,-795,0,1781698113,12706.109040649993,378.1808192399985,54048.822624 2026-06-17,12:08:35.000,168,11063054,-795,0,1781698114,12706.115776959989,377.9904927300013,54048.85057248 2026-06-17,12:08:36.000,168,11063056,-795,0,1781698115,12706.095568029988,377.8354118700008,54048.815636880005 2026-06-17,12:08:37.000,168,11063072,-795,0,1781698116,12706.122513269998,377.55344667000463,54048.696855840004 2026-06-17,12:08:38.000,168,11063034,-795,0,1781698117,12706.3448115,377.3913166800048,54048.864546720004 2026-06-17,12:08:39.000,168,11063058,-795,0,1781698118,12706.5469008,377.23623582000437,54048.99730200001 2026-06-17,12:08:40.000,168,11063009,-795,0,1781698119,12706.674890689996,377.3278745100033,54049.00428912001 2026-06-17,12:08:41.000,168,11063067,-795,0,1781698120,12706.876979989996,377.4477097199997,54048.99031488 2026-06-17,12:08:42.000,168,11063037,-795,0,1781698121,12706.897188919997,377.61688883999886,54048.9623664 2026-06-17,12:08:43.000,168,11063056,-795,0,1781698122,12707.031915120002,377.6803310100004,54049.02525048001 2026-06-17,12:08:44.000,168,11063061,-795,0,1781698123,12707.126223459993,377.80016622000403,54049.24185120001 2026-06-17,12:08:45.000,168,11063040,-795,0,1781698124,12707.079069289997,377.87770665000426,54049.35364512 2026-06-17,12:08:46.000,168,11063029,-795,0,1781698125,12706.930870470002,377.8424610000002,54049.45845192001 2026-06-17,12:08:47.000,168,11063067,-795,0,1781698126,12706.755726409996,377.63098710000486,54049.269799680005 2026-06-17,12:08:48.000,168,11063003,-795,0,1781698127,12706.809616890001,377.3842675499982,54049.35364512 2026-06-17,12:08:49.000,168,11063019,-795,0,1781698128,12706.930870470002,377.19394104000094,54049.52832312001 2026-06-17,12:08:50.000,168,11063049,-795,0,1781698129,12707.018442499997,377.1868919100016,54049.61915568 2026-06-17,12:08:51.000,168,11063030,-795,0,1781698130,12707.112750840002,377.3137762500046,54049.64710416001 2026-06-17,12:08:52.000,168,11063038,-795,0,1781698131,12707.166641319993,377.5111518900012,54049.59819432001 2026-06-17,12:08:53.000,168,11063021,-795,0,1781698132,12707.287894899993,377.6803310100004,54049.78684656 2026-06-17,12:08:54.000,168,11063034,-795,0,1781698133,12707.449566339994,377.78606795999804,54050.02440864 2026-06-17,12:08:55.000,168,11063023,-795,0,1781698134,12707.55734729999,377.8072153500034,54050.108254080005 2026-06-17,12:08:56.000,168,11063018,-795,0,1781698135,12707.442830029999,377.79311709000467,54049.95453744 2026-06-17,12:08:58.000,168,11062953,-795,0,1781698137,12707.853744939996,377.4477097199997,54050.29690632001 2026-06-17,12:08:59.000,168,11063058,-795,0,1781698138,12708.298341399997,377.19394104000094,54050.373764640004 2026-06-17,12:09:00.000,168,11063076,-795,0,1781698139,12708.689047379994,377.3278745100033,54050.62530096 2026-06-17,12:09:01.000,168,11063011,-795,0,1781698140,12708.91808191999,377.6450853600036,54050.67421080001 2026-06-17,12:09:02.000,168,11063052,-795,0,1781698141,12709.03933549999,377.9693453400032,54050.84888880001 2026-06-17,12:09:03.000,168,11063086,-795,0,1781698142,12709.140380149991,378.2936053200028,54051.00959256001 2026-06-17,12:09:04.000,168,11063015,-795,0,1781698143,12709.140380149991,378.5473740000016,54051.07247664 2026-06-17,12:09:05.000,168,11063017,-795,0,1781698144,12709.201006939991,378.58966877999774,54051.13536072001 2026-06-17,12:09:06.000,168,11063050,-795,0,1781698145,12709.04607181,378.5967179100044,54051.08645088001 2026-06-17,12:09:07.000,168,11063054,-795,0,1781698146,12708.91808191999,378.6742583400046,54051.14234784 2026-06-17,12:09:08.000,168,11063001,-795,0,1781698147,12708.69578368999,378.84343746000377,54051.10741224001 2026-06-17,12:09:09.000,168,11063053,-795,0,1781698148,12708.689047379994,378.9703217999995,54051.28907736 2026-06-17,12:09:10.000,168,11063036,-795,0,1781698149,12708.608211659994,378.8857322399999,54051.400871280006 2026-06-17,12:09:11.000,168,11063027,-795,0,1781698150,12708.594739039989,378.8293391999978,54051.47074248001 2026-06-17,12:09:12.000,168,11063043,-795,0,1781698151,12708.480221769998,378.7236022500001,54051.46375536 2026-06-17,12:09:13.000,168,11063076,-795,0,1781698152,12708.493694389988,378.8363883300044,54051.35894856 2026-06-17,12:09:14.000,168,11063044,-795,0,1781698153,12708.406122359993,379.0408131000004,54051.32401296001 2026-06-17,12:09:15.000,168,11063022,-795,0,1781698154,12708.305077709992,379.1817957000021,54051.32401296001 2026-06-17,12:09:16.000,168,11063010,-795,0,1781698155,12708.311814020002,379.1676974400034,54051.48471672 2026-06-17,12:09:17.000,168,11063049,-795,0,1781698156,12708.534112249989,378.9562235400008,54051.57554928 2026-06-17,12:09:18.000,168,11063002,-795,0,1781698157,12708.574530109989,378.7447496399982,54051.31702584 2026-06-17,12:09:19.000,168,11063048,-795,0,1781698158,12708.790092029994,378.6742583400046,54051.50567808 2026-06-17,12:09:20.000,168,11063029,-795,0,1781698159,12708.77661940999,378.65311094999925,54051.58952352001 2026-06-17,12:09:21.000,168,11063018,-795,0,1781698160,12708.702519999999,378.7306513799995,54051.52663944 2026-06-17,12:09:22.000,168,11063026,-795,0,1781698161,12708.689047379994,378.71655312000075,54051.5825364 2026-06-17,12:09:23.000,168,11063060,-795,0,1781698162,12708.628420589994,378.77999529000226,54051.449781120005 2026-06-17,12:09:24.000,168,11063053,-795,0,1781698163,12708.486958079993,378.8081918099997,54051.498690960005 2026-06-17,12:09:25.000,168,11062979,-795,0,1781698164,12708.540848559998,378.66720920999796,54051.64542048 2026-06-17,12:09:26.000,168,11063042,-795,0,1781698165,12708.412858670003,378.53327574000286,54051.715291680004 2026-06-17,12:09:27.000,168,11063082,-795,0,1781698166,12708.433067599988,378.4134405299992,54051.69433032 2026-06-17,12:09:28.000,168,11063021,-795,0,1781698167,12708.419594979998,378.37114575000305,54051.50567808 2026-06-17,12:09:29.000,168,11062998,-795,0,1781698168,12708.628420589994,378.42048965999857,54051.53362656 2026-06-17,12:09:30.000,168,11062997,-795,0,1781698169,12708.82377358,378.6460618199999,54051.666381840005 2026-06-17,12:09:31.000,168,11063065,-795,0,1781698170,12708.98544502,378.8716339800012,54051.74324016 2026-06-17,12:09:32.000,168,11063058,-795,0,1781698171,12708.89787298999,378.96327267000015,54051.79913712 2026-06-17,12:09:33.000,168,11062989,-795,0,1781698172,12708.71599261999,379.1183535300006,54051.666381840005 2026-06-17,12:09:34.000,168,11063079,-795,0,1781698173,12708.655365829989,379.20999221999955,54051.85503408001 2026-06-17,12:09:35.000,168,11063049,-795,0,1781698174,12708.722728929999,379.3157291700045,54051.94586664001 2026-06-17,12:09:36.000,168,11063032,-795,0,1781698175,12708.709256309994,379.3439256900019,54051.93887952 2026-06-17,12:09:37.000,168,11063028,-795,0,1781698176,12708.689047379994,379.4003187300041,54051.94586664001 2026-06-17,12:09:38.000,168,11063061,-795,0,1781698177,12708.648629519994,379.47081002999766,54051.91791816 2026-06-17,12:09:39.000,168,11063047,-795,0,1781698178,12708.574530109989,379.4990065500024,54051.89695680001 2026-06-17,12:09:40.000,168,11063050,-795,0,1781698179,12708.520639629998,379.56949785000324,54052.09259616001 2026-06-17,12:09:41.000,168,11063042,-795,0,1781698180,12708.433067599988,379.6117926299994,54052.11355752001 2026-06-17,12:09:42.000,168,11063057,-795,0,1781698181,12708.237714609997,379.5272030699998,54051.92490528001 2026-06-17,12:09:43.000,168,11063034,-795,0,1781698182,12708.163615199992,379.40736786000343,54052.02971208 2026-06-17,12:09:44.000,168,11062974,-795,0,1781698183,12708.096252099996,379.25933613000234,54052.050673440004 2026-06-17,12:09:45.000,168,11063015,-795,0,1781698184,12708.001943759991,379.1324517899993,54051.75022728 2026-06-17,12:09:46.000,168,11063020,-795,0,1781698185,12707.988471140001,378.99146919000486,54051.93887952 2026-06-17,12:09:47.000,168,11063056,-795,0,1781698186,12707.94805328,378.97737092999887,54051.94586664001 2026-06-17,12:09:48.000,168,11063055,-795,0,1781698187,12707.75943659999,379.0055674500036,54051.80612424001 2026-06-17,12:09:49.000,168,11063062,-795,0,1781698188,12707.732491359995,379.09015701000317,54051.82009848 2026-06-17,12:09:50.000,168,11063032,-795,0,1781698189,12707.88742649,379.18884483000147,54051.92490528001 2026-06-17,12:09:51.000,168,11063007,-795,0,1781698190,12707.90089910999,379.42146612000215,54051.89695680001 2026-06-17,12:09:52.000,168,11063052,-795,0,1781698191,12707.66512826,379.696382189999,54051.84105984 2026-06-17,12:09:53.000,168,11063040,-795,0,1781698192,12707.375466929989,379.9712982600031,54051.64542048 2026-06-17,12:09:54.000,168,11063018,-795,0,1781698193,12707.166641319993,380.0206421699986,54051.70131744 2026-06-17,12:09:55.000,168,11063068,-795,0,1781698194,12706.957815709997,379.96424913000374,54051.75022728 2026-06-17,12:09:56.000,168,11062999,-795,0,1781698195,12706.816353199996,380.0558878200027,54051.69433032 2026-06-17,12:09:57.000,168,11063064,-795,0,1781698196,12706.64120913999,380.394246060001,54051.35196144001 2026-06-17,12:09:59.000,168,11063068,-795,0,1781698198,12706.52669187,380.8594886400024,54051.51965232001 2026-06-17,12:10:00.000,168,11063011,-795,0,1781698199,12706.56710973,380.8101447299996,54051.59651064 2026-06-17,12:10:01.000,168,11063028,-795,0,1781698200,12706.50648294,380.8594886400024,54051.4777296 2026-06-17,12:10:02.000,168,11063073,-795,0,1781698201,12706.614263899995,380.7537516900047,54051.55458792 2026-06-17,12:10:03.000,168,11063004,-795,0,1781698202,12706.735517479996,380.7114569100013,54051.4078584 2026-06-17,12:10:04.000,168,11063008,-795,0,1781698203,12706.836562129996,380.71850604000065,54051.45676824 2026-06-17,12:10:05.000,168,11063029,-795,0,1781698204,12706.930870470002,380.852439510003,54051.59651064 2026-06-17,12:10:06.000,168,11063027,-795,0,1781698205,12706.809616890001,381.06391340999835,54051.70131744 2026-06-17,12:10:07.000,168,11063058,-795,0,1781698206,12706.62100020999,381.22604339999816,54051.68734320001 2026-06-17,12:10:08.000,168,11063047,-795,0,1781698207,12706.45932876999,381.28948556999967,54051.56157504001 2026-06-17,12:10:09.000,168,11063061,-795,0,1781698208,12706.32460257,381.27538731000095,54051.42881976 2026-06-17,12:10:10.000,168,11062968,-795,0,1781698209,12706.304393639999,381.2824364400003,54051.61048488001 2026-06-17,12:10:11.000,168,11063038,-795,0,1781698210,12706.351547809994,381.2683381800016,54051.72926592001 2026-06-17,12:10:12.000,168,11063034,-795,0,1781698211,12706.304393639999,381.2542399200029,54051.75022728 2026-06-17,12:10:13.000,168,11063019,-795,0,1781698212,12706.25723946999,381.3035838299984,54051.53362656 2026-06-17,12:10:14.000,168,11063047,-795,0,1781698213,12706.351547809994,381.35997687000054,54051.79215 2026-06-17,12:10:15.000,168,11063050,-795,0,1781698214,12706.37849304999,381.42341904000205,54051.85503408001 2026-06-17,12:10:16.000,168,11062987,-795,0,1781698215,12706.351547809994,381.45866468999884,54051.84105984 2026-06-17,12:10:17.000,168,11063050,-755,0,1781698216,12706.493010319995,381.4516155599995,54051.848046959996 2026-06-17,12:10:18.000,168,11063038,-795,0,1781698217,12706.49974662999,381.4516155599995,54051.903943920006 2026-06-17,12:10:19.000,168,11063029,-795,0,1781698218,12706.472801389995,381.4516155599995,54051.8620212 2026-06-17,12:10:20.000,168,11063040,-795,0,1781698219,12706.46606508,381.4093207800033,54051.99477648001 2026-06-17,12:10:21.000,168,11063050,-795,0,1781698220,12706.41891090999,381.35997687000054,54052.071634800006 2026-06-17,12:10:22.000,168,11063058,-795,0,1781698221,12706.31786625999,381.26128905000223,54052.183428719996 2026-06-17,12:10:23.000,168,11063065,-795,0,1781698222,12706.162931129998,381.2189942699988,54052.21137720001 2026-06-17,12:10:24.000,168,11062968,-795,0,1781698223,12705.920423969998,381.2824364400003,54052.11355752001 2026-06-17,12:10:25.000,168,11062982,-795,0,1781698224,12705.886742419993,381.3529277400012,54052.169454480005 2026-06-17,12:10:26.000,168,11063049,-795,0,1781698225,12705.785697769992,381.4657138199982,54052.183428719996 2026-06-17,12:10:27.000,168,11063009,-795,0,1781698226,12705.826115629992,381.43751730000076,54052.2463128 2026-06-17,12:10:28.000,168,11063065,-795,0,1781698227,12705.772225150002,381.3811242599986,54052.071634800006 2026-06-17,12:10:29.000,168,11062977,-795,0,1781698228,12705.778961459997,381.3176820900044,54052.0366992 2026-06-17,12:10:30.000,168,11063041,-795,0,1781698229,12705.940632899998,381.3670259999999,54052.13451888 2026-06-17,12:10:31.000,168,11063017,-795,0,1781698230,12706.115776959989,381.3952225200046,54052.2463128 2026-06-17,12:10:32.000,168,11063003,-795,0,1781698231,12706.082095409998,381.4939103400029,54052.2463128 2026-06-17,12:10:33.000,168,11063047,-795,0,1781698232,12706.183140059999,381.627843809998,54052.22535144 2026-06-17,12:10:34.000,168,11063044,-795,0,1781698233,12706.115776959989,381.8252194500019,54052.14849312 2026-06-17,12:10:35.000,168,11063068,-795,0,1781698234,12705.920423969998,382.0014477000004,54052.09958328 2026-06-17,12:10:36.000,168,11063076,-795,0,1781698235,12705.711598360002,382.07898813000065,54052.19041584001 2026-06-17,12:10:37.000,168,11063075,-795,0,1781698236,12705.684653119992,382.09308638999937,54052.455926400005 2026-06-17,12:10:38.000,168,11063053,-795,0,1781698237,12705.630762640001,382.02964421999786,54052.40002944001 2026-06-17,12:10:39.000,168,11063056,-795,0,1781698238,12705.435409649996,381.9098090100015,54052.2463128 2026-06-17,12:10:40.000,168,11063074,-755,0,1781698239,12705.40172809999,381.84636684,54052.25329992 2026-06-17,12:10:41.000,168,11063056,-795,0,1781698240,12705.394991789995,381.86751422999805,54052.337145360005 2026-06-17,12:10:42.000,168,11063087,-795,0,1781698241,12705.28047451999,381.9027598800021,54052.39304232 2026-06-17,12:10:43.000,168,11063067,-795,0,1781698242,12705.17942986999,381.9450546599983,54052.37906808001 2026-06-17,12:10:44.000,168,11063069,-795,0,1781698243,12704.903241159998,382.0719390000013,54052.22535144 2026-06-17,12:10:45.000,168,11063018,-795,0,1781698244,12704.667470309992,381.9873494400017,54052.050673440004 2026-06-17,12:10:46.000,168,11063065,-795,0,1781698245,12704.667470309992,381.89571075000276,54052.337145360005 2026-06-17,12:10:47.000,168,11063025,-795,0,1781698246,12704.653997690002,381.68423685000016,54052.42797792001 2026-06-17,12:10:48.000,168,11062982,-795,0,1781698247,12704.526007799992,381.40227165000397,54052.351119599996 2026-06-17,12:10:49.000,168,11063017,-795,0,1781698248,12704.357600049996,381.1696503600033,54052.09958328 2026-06-17,12:10:50.000,168,11063017,-795,0,1781698249,12704.303709569991,381.0004712400041,54052.23233856001 2026-06-17,12:10:51.000,168,11063030,-795,0,1781698250,12704.357600049996,380.8735869000011,54052.26028704001 2026-06-17,12:10:52.000,168,11063002,-795,0,1781698251,12704.451908390001,380.7960464700009,54052.21137720001 2026-06-17,12:10:53.000,168,11063058,-795,0,1781698252,12704.539480419997,380.65506386999914,54052.16246736001 2026-06-17,12:10:54.000,168,11063058,-795,0,1781698253,12704.741569719998,380.5845725699983,54052.218364320004 2026-06-17,12:10:55.000,168,11063034,-755,0,1781698254,12704.667470309992,380.5845725699983,54052.08560904 2026-06-17,12:10:56.000,168,11063048,-795,0,1781698255,12704.775251270003,380.59867083000427,54052.26727416 2026-06-17,12:10:57.000,168,11063052,-795,0,1781698256,12704.822405439998,380.47178649000125,54052.26727416 2026-06-17,12:10:58.000,168,11063032,-795,0,1781698257,12704.822405439998,380.3378530199989,54052.16246736001 2026-06-17,12:11:00.000,168,11063062,-795,0,1781698259,12705.26026558999,380.30965650000144,54052.35810672001 2026-06-17,12:11:01.000,168,11063052,-795,0,1781698260,12705.536454299996,380.3801478000023,54052.553746080004 2026-06-17,12:11:02.000,168,11063046,-795,0,1781698261,12705.691389430001,380.38719693000166,54052.60265592 2026-06-17,12:11:03.000,168,11063066,-795,0,1781698262,12705.880006109997,380.3026073700021,54052.553746080004 2026-06-17,12:11:04.000,168,11062997,-795,0,1781698263,12706.007995999993,380.154575640001,54052.48387488 2026-06-17,12:11:05.000,168,11063041,-795,0,1781698264,12706.270712089994,380.0699860800014,54052.53977184 2026-06-17,12:11:06.000,168,11063085,-795,0,1781698265,12706.36502043,380.0065439099999,54052.672527120005 2026-06-17,12:11:07.000,168,11063027,-795,0,1781698266,12706.230294229994,380.0699860800014,54052.623617280005 2026-06-17,12:11:08.000,168,11063053,-795,0,1781698267,12705.866533489992,380.2039195500038,54052.504836240005 2026-06-17,12:11:09.000,168,11063082,-795,0,1781698268,12705.671180500001,380.3378530199989,54052.49784912001 2026-06-17,12:11:10.000,168,11062943,-795,0,1781698269,12705.415200719995,380.4153934499991,54052.39304232 2026-06-17,12:11:11.000,168,11063071,-795,0,1781698270,12705.34110130999,380.52113040000404,54052.51182336 2026-06-17,12:11:12.000,168,11063066,-795,0,1781698271,12705.36131023999,380.5916217000049,54052.61663016001 2026-06-17,12:11:13.000,168,11063071,-795,0,1781698272,12705.36804655,380.612769090003,54052.52579760001 2026-06-17,12:11:14.000,168,11063056,-795,0,1781698273,12705.40172809999,380.66916212999786,54052.44195216 2026-06-17,12:11:15.000,168,11063077,-795,0,1781698274,12705.617290019996,380.70440778000193,54052.518810479996 2026-06-17,12:11:16.000,168,11063044,-795,0,1781698275,12705.46235488999,380.7960464700009,54052.47688776001 2026-06-17,12:11:17.000,168,11063047,-795,0,1781698276,12705.38151916999,380.90178341999854,54052.455926400005 2026-06-17,12:11:18.000,168,11063068,-795,0,1781698277,12705.22658404,380.9722747199994,54052.6306044 2026-06-17,12:11:19.000,168,11063047,-795,0,1781698278,12705.024494739999,381.0850608000037,54052.574707440006 2026-06-17,12:11:20.000,168,11063040,-795,0,1781698279,12704.741569719998,381.0075203700035,54052.071634800006 2026-06-17,12:11:21.000,168,11063053,-795,0,1781698280,12704.896504849989,380.86653777000174,54052.37906808001 2026-06-17,12:11:22.000,168,11063034,-795,0,1781698281,12704.936922709989,380.76784995000344,54052.41400368 2026-06-17,12:11:23.000,168,11063014,-755,0,1781698282,12704.923450089998,380.84539038000366,54052.316184 2026-06-17,12:11:24.000,168,11063033,-795,0,1781698283,12704.842614369998,380.8594886400024,54052.239325680006 2026-06-17,12:11:25.000,168,11063023,-795,0,1781698284,12704.761778649998,380.9863729799981,54052.2463128 2026-06-17,12:11:26.000,168,11063033,-795,0,1781698285,12704.694415550002,381.07801167000434,54052.36509384 2026-06-17,12:11:27.000,168,11063060,-795,0,1781698286,12704.613579830002,381.28948556999967,54052.316184 2026-06-17,12:11:28.000,168,11063047,-795,0,1781698287,12704.546216729992,381.4657138199982,54052.351119599996 2026-06-17,12:11:29.000,168,11063027,-795,0,1781698288,12704.424963149992,381.6912859799995,54052.12753176 2026-06-17,12:11:30.000,168,11063016,-795,0,1781698289,12704.431699460001,381.89571075000276,54052.11355752001 2026-06-17,12:11:31.000,168,11063019,-795,0,1781698290,12704.546216729992,382.1071846499981,54052.1764416 2026-06-17,12:11:32.000,168,11063086,-795,0,1781698291,12704.674206620002,382.26226550999854,54052.288235520005 2026-06-17,12:11:33.000,168,11063031,-795,0,1781698292,12704.761778649998,382.2552163799992,54052.35810672001 2026-06-17,12:11:34.000,168,11063068,-795,0,1781698293,12704.714624480002,382.33980593999877,54052.30220976 2026-06-17,12:11:35.000,168,11063035,-795,0,1781698294,12704.573161970002,382.4666902800018,54052.25329992 2026-06-17,12:11:36.000,168,11063047,-795,0,1781698295,12704.350863740001,382.5160341900046,54052.32317112 2026-06-17,12:11:37.000,168,11063062,-795,0,1781698296,12704.014048239995,382.53718158000265,54052.2463128 2026-06-17,12:11:38.000,168,11063066,-795,0,1781698297,12703.724386909998,382.4948867999992,54052.25329992 2026-06-17,12:11:39.000,168,11063067,-795,0,1781698298,12703.609869639993,382.3961989800009,54052.12753176 2026-06-17,12:11:40.000,168,11063029,-795,0,1781698299,12703.515561300002,382.2693146399979,54052.1065704 2026-06-17,12:11:41.000,168,11063064,-795,0,1781698300,12703.522297609998,382.10013551999873,54052.13451888 2026-06-17,12:11:42.000,168,11063079,-795,0,1781698301,12703.535770230003,381.9098090100015,54052.19740296 2026-06-17,12:11:43.000,168,11063069,-795,0,1781698302,12703.367362479992,381.79702293000446,54052.19041584001 2026-06-17,12:11:44.000,168,11063096,-795,0,1781698303,12703.165273179991,381.78292466999847,54052.071634800006 2026-06-17,12:11:45.000,168,11063052,-795,0,1781698304,12702.94971126,381.89571075000276,54051.88996968 2026-06-17,12:11:46.000,168,11063031,-795,0,1781698305,12702.814985059995,382.0225950899985,54051.85503408001 2026-06-17,12:11:47.000,168,11063061,-795,0,1781698306,12702.814985059995,382.1988233400043,54051.952853760005 2026-06-17,12:11:48.000,168,11063030,-795,0,1781698307,12702.82845768,382.1988233400043,54051.93887952 2026-06-17,12:11:49.000,168,11063053,-795,0,1781698308,12702.88908447,382.2693146399979,54051.93887952 2026-06-17,12:11:50.000,168,11063025,-795,0,1781698309,12702.895820779995,382.3468550699981,54051.4777296 2026-06-17,12:11:51.000,168,11063066,-795,0,1781698310,12703.097910079996,382.4596411500024,54052.05766056 2026-06-17,12:11:52.000,168,11063010,-795,0,1781698311,12703.138327939996,382.5160341900046,54052.001763600005 2026-06-17,12:11:53.000,168,11063043,-795,0,1781698312,12703.158536869996,382.6781641800044,54052.015737839996 2026-06-17,12:11:54.000,168,11063071,-795,0,1781698313,12702.996865429996,382.79799939000077,54052.071634800006 2026-06-17,12:11:55.000,168,11063023,-795,0,1781698314,12702.875611849995,382.8896380799997,54052.071634800006 2026-06-17,12:11:56.000,168,11063059,-795,0,1781698315,12702.74762196,382.94603112000186,54052.120544640005 2026-06-17,12:11:57.000,168,11063042,-795,0,1781698316,12702.855402919995,383.1011119800023,54052.20439008 2026-06-17,12:11:58.000,168,11063056,-795,0,1781698317,12703.07096484,383.2350454500047,54052.39304232 2026-06-17,12:11:59.000,168,11062998,-795,0,1781698318,12703.252845210001,383.3478315300017,54052.14849312 2026-06-17,12:12:01.000,168,11063040,-795,0,1781698320,12703.96689407,383.4958632600028,54052.49784912001 2026-06-17,12:12:02.000,168,11063019,-795,0,1781698321,12704.22961016,383.52405978000024,54052.553746080004 2026-06-17,12:12:03.000,168,11063019,-795,0,1781698322,12704.236346469996,383.665042380002,54052.58868168 2026-06-17,12:12:04.000,168,11063041,-795,0,1781698323,12704.16224705999,383.74963194000156,54052.51182336 2026-06-17,12:12:05.000,168,11062965,-795,0,1781698324,12704.195928609995,383.8553688899992,54052.67951424 2026-06-17,12:12:06.000,168,11062980,-795,0,1781698325,12704.384545289991,383.777828459999,54052.90310208001 2026-06-17,12:12:07.000,168,11063040,-755,0,1781698326,12704.559689349997,383.8553688899992,54052.9450248 2026-06-17,12:12:08.000,168,11063041,-795,0,1781698327,12704.701151859997,383.86946714999794,54052.88214072001 2026-06-17,12:12:09.000,168,11062976,-795,0,1781698328,12705.004285809999,383.86946714999794,54052.93803768 2026-06-17,12:12:10.000,168,11063063,-795,0,1781698329,12705.354573929995,383.7566810700009,54053.014896 2026-06-17,12:12:11.000,168,11063024,-795,0,1781698330,12705.502772749991,383.83422150000115,54053.09175432 2026-06-17,12:12:12.000,168,11063055,-795,0,1781698331,12705.630762640001,383.9399584499988,54053.21053536 2026-06-17,12:12:13.000,168,11063054,-795,0,1781698332,12705.853060870002,383.9681549700035,54053.462071680005 2026-06-17,12:12:14.000,168,11063047,-795,0,1781698333,12706.068622789993,383.9117619300014,54053.559891360004 2026-06-17,12:12:15.000,168,11063018,-755,0,1781698334,12706.25723946999,383.79897585000435,54053.66469816 2026-06-17,12:12:16.000,168,11062950,-795,0,1781698335,12706.39870197999,383.6791406400007,54053.57386560001 2026-06-17,12:12:17.000,168,11063006,-795,0,1781698336,12706.452592459995,383.5945510800011,54053.748543600006 2026-06-17,12:12:18.000,168,11063048,-795,0,1781698337,12706.37849304999,383.48881413000345,54053.86033752 2026-06-17,12:12:19.000,168,11063043,-795,0,1781698338,12706.29765732999,383.42537196000194,54053.8533504 2026-06-17,12:12:20.000,168,11063019,-795,0,1781698339,12706.48627401,383.2491437100034,54054.03501552001 2026-06-17,12:12:21.000,168,11062989,-795,0,1781698340,12706.762462719991,383.1011119800023,54054.062964000004 2026-06-17,12:12:22.000,168,11063032,-795,0,1781698341,12707.126223459993,383.0517680699995,54054.27257760001 2026-06-17,12:12:23.000,168,11063043,-795,0,1781698342,12707.415884789989,382.9530802500012,54054.517126800005 2026-06-17,12:12:24.000,168,11063051,-795,0,1781698343,12707.55734729999,382.8896380799997,54054.57302376 2026-06-17,12:12:25.000,168,11063045,-795,0,1781698344,12707.422621099999,382.9530802500012,54054.69879192 2026-06-17,12:12:26.000,168,11063063,-795,0,1781698345,12707.355257999989,382.9742276399993,54054.65686920001 2026-06-17,12:12:27.000,168,11062968,-795,0,1781698346,12707.254213349988,383.0376698100008,54054.71975328 2026-06-17,12:12:28.000,168,11062990,-795,0,1781698347,12707.287894899993,382.99537503000465,54054.922379760006 2026-06-17,12:12:29.000,168,11063074,-795,0,1781698348,12707.260949659998,382.94603112000186,54054.99225096001 2026-06-17,12:12:30.000,168,11063049,-795,0,1781698349,12707.368730619994,382.8261959099982,54055.26474864 2026-06-17,12:12:31.000,168,11063019,-795,0,1781698350,12707.112750840002,382.7557046100046,54054.74071464 2026-06-17,12:12:32.000,168,11062984,-795,0,1781698351,12707.294631209988,382.7134098300012,54055.41147816 2026-06-17,12:12:33.000,168,11063023,-795,0,1781698352,12707.227268109993,382.5794763599988,54055.425452400006 2026-06-17,12:12:34.000,168,11063054,-795,0,1781698353,12707.254213349988,382.5160341900046,54055.474362240006 2026-06-17,12:12:35.000,168,11063088,-795,0,1781698354,12707.247477039993,382.3680024600035,54055.43243952 2026-06-17,12:12:36.000,168,11063049,-795,0,1781698355,12707.321576449998,382.1988233400043,54055.38352968 2026-06-17,12:12:37.000,168,11063036,-795,0,1781698356,12707.463038959999,382.0225950899985,54055.56519480001 2026-06-17,12:12:38.000,168,11063019,-795,0,1781698357,12707.79985445999,381.86751422999805,54055.788782640004 2026-06-17,12:12:39.000,168,11063087,-795,0,1781698358,12708.116461029997,381.8252194500019,54055.88660232 2026-06-17,12:12:40.000,168,11062997,-795,0,1781698359,12708.278132469997,381.973251180003,54055.80275688001 2026-06-17,12:12:41.000,168,11063069,-795,0,1781698360,12708.190560440002,382.22701986000175,54055.63506600001 2026-06-17,12:12:42.000,168,11063012,-795,0,1781698361,12708.204033059992,382.41029723999964,54055.83070536001 2026-06-17,12:12:43.000,168,11063043,-795,0,1781698362,12708.082779479992,382.417346369999,54056.00538336 2026-06-17,12:12:44.000,168,11063044,-795,0,1781698363,12707.961525899991,382.29046203000325,54056.00538336 2026-06-17,12:12:45.000,168,11063033,-795,0,1781698364,12707.813327079995,382.12833204000344,54055.9145508 2026-06-17,12:12:46.000,168,11063057,-795,0,1781698365,12707.84700863,382.08603726,54055.93551216 2026-06-17,12:12:47.000,168,11063022,-795,0,1781698366,12708.082779479992,382.0225950899985,54056.194035600005 2026-06-17,12:12:48.000,168,11063014,-795,0,1781698367,12708.217505679997,382.0225950899985,54056.124164400004 2026-06-17,12:12:49.000,168,11063059,-795,0,1781698368,12708.332022950002,382.09308638999937,54056.11717728001 2026-06-17,12:12:50.000,168,11062980,-795,0,1781698369,12708.305077709992,382.12833204000344,54056.0542932 2026-06-17,12:12:51.000,168,11063056,-795,0,1781698370,12708.291605090002,382.1071846499981,54056.13813864001 2026-06-17,12:12:52.000,168,11063036,-795,0,1781698371,12708.453276529988,382.12833204000344,54056.22198408 2026-06-17,12:12:53.000,168,11063024,-795,0,1781698372,12708.507167009993,382.2834129000039,54056.33377800001 2026-06-17,12:12:54.000,168,11063043,-795,0,1781698373,12708.540848559998,382.48783766999986,54056.55736584 2026-06-17,12:12:55.000,168,11063053,-795,0,1781698374,12708.507167009993,382.6781641800044,54056.62024992001 2026-06-17,12:12:56.000,168,11062970,-795,0,1781698375,12708.419594979998,382.68521331000375,54056.66217264 2026-06-17,12:12:57.000,168,11062949,-795,0,1781698376,12708.399386049998,382.6429185300003,54056.73903096001 2026-06-17,12:12:58.000,168,11063083,-795,0,1781698377,12708.473485459988,382.6147220100029,54056.89973472 2026-06-17,12:12:59.000,168,11063082,-795,0,1781698378,12708.655365829989,382.5653781000001,54056.96960592 2026-06-17,12:13:00.000,168,11063033,-795,0,1781698379,12708.69578368999,382.5653781000001,54056.83685064001 2026-06-17,12:13:02.000,168,11063067,-795,0,1781698381,12709.012390259995,382.84734330000356,54057.26306496001 2026-06-17,12:13:03.000,168,11063080,-715,0,1781698382,12709.14711646,382.875539820001,54057.486652800006 2026-06-17,12:13:04.000,168,11062991,-795,0,1781698383,12709.241424799991,382.9248837300038,54057.54953688 2026-06-17,12:13:05.000,168,11063064,-755,0,1781698384,12709.423305169992,382.96717850999994,54057.57049824 2026-06-17,12:13:06.000,168,11063086,-795,0,1781698385,12709.558031369997,382.8614415600023,54057.535562640005 2026-06-17,12:13:07.000,168,11063060,-795,0,1781698386,12709.706230189993,382.7275080899999,54057.59844672001 2026-06-17,12:13:08.000,168,11063064,-795,0,1781698387,12709.827483769994,382.68521331000375,54057.89889288 2026-06-17,12:13:09.000,168,11063023,-795,0,1781698388,12709.96220997,382.6499676599997,54058.01767392 2026-06-17,12:13:10.000,168,11063025,-795,0,1781698389,12710.04304569,382.60062375000416,54058.01767392 2026-06-17,12:13:11.000,168,11063030,-795,0,1781698390,12710.13735402999,382.67111504999775,54057.89190576001 2026-06-17,12:13:12.000,168,11063029,-795,0,1781698391,12710.40680643,382.762753740004,54057.93382848001 2026-06-17,12:13:13.000,168,11063051,-795,0,1781698392,12710.642577279992,382.875539820001,54057.89190576001 2026-06-17,12:13:14.000,168,11062995,-795,0,1781698393,12710.898557059998,382.99537503000465,54058.05959664001 2026-06-17,12:13:15.000,168,11063036,-795,0,1781698394,12711.087173739994,383.06586632999824,54058.16440344 2026-06-17,12:13:16.000,168,11063059,-795,0,1781698395,12711.040019569999,383.14340675999847,54058.26921024001 2026-06-17,12:13:17.000,168,11063053,-795,0,1781698396,12711.11411897999,383.2702911000015,54058.17837768001 2026-06-17,12:13:18.000,168,11063035,-795,0,1781698397,12711.34315352,383.3548806600011,54058.26921024001 2026-06-17,12:13:19.000,168,11063040,-795,0,1781698398,12711.572188059996,383.46061760999874,54058.4997852 2026-06-17,12:13:20.000,168,11063049,-795,0,1781698399,12711.686705330001,383.5804528200024,54058.53472080001 2026-06-17,12:13:21.000,168,11063002,-795,0,1781698400,12711.781013669992,383.7566810700009,54058.5696564 2026-06-17,12:13:22.000,168,11063080,-795,0,1781698401,12711.915739869997,383.88356541000394,54058.50677232 2026-06-17,12:13:23.000,168,11063089,-795,0,1781698402,12712.205401199994,383.8765162800046,54058.58363064001 2026-06-17,12:13:24.000,168,11063055,-715,0,1781698403,12712.380545259999,383.8553688899992,54058.82119272001 2026-06-17,12:13:25.000,168,11063048,-795,0,1781698404,12712.45464466999,383.79897585000435,54058.807218480004 2026-06-17,12:13:26.000,168,11063077,-795,0,1781698405,12712.37380894999,383.7919267199977,54058.85612832 2026-06-17,12:13:27.000,168,11063046,-795,0,1781698406,12712.35360001999,383.7637302000003,54058.807218480004 2026-06-17,12:13:28.000,168,11063052,-795,0,1781698407,12712.319918469999,383.8412706300005,54058.953948 2026-06-17,12:13:29.000,168,11063062,-795,0,1781698408,12712.33339108999,383.8624180199986,54058.974909360004 2026-06-17,12:13:30.000,168,11063072,-795,0,1781698409,12712.360336329999,383.7425828100022,54059.05176768 2026-06-17,12:13:31.000,168,11063014,-795,0,1781698410,12712.49506252999,383.60864933999983,54058.93298664 2026-06-17,12:13:33.000,168,11062996,-795,0,1781698412,12712.919450059992,383.4535684799994,54059.11465176001 2026-06-17,12:13:34.000,168,11063045,-795,0,1781698413,12713.195638769997,383.4112737000032,54059.261381280005 2026-06-17,12:13:35.000,168,11063058,-795,0,1781698414,12713.390991759989,383.4324210900013,54059.27535552001 2026-06-17,12:13:36.000,168,11062984,-795,0,1781698415,12713.498772719999,383.4958632600028,54059.30330400001 2026-06-17,12:13:37.000,168,11063043,-795,0,1781698416,12713.518981649999,383.5945510800011,54059.17054872 2026-06-17,12:13:38.000,168,11063002,-795,0,1781698417,12713.471827479989,383.63684586000454,54059.310291120004 2026-06-17,12:13:39.000,168,11063033,-795,0,1781698418,12713.431409619989,383.63684586000454,54059.36618808 2026-06-17,12:13:40.000,168,11063075,-795,0,1781698419,12713.316892349998,383.47471587000473,54059.477982000004 2026-06-17,12:13:41.000,168,11063047,-795,0,1781698420,12713.357310209998,383.3830771799985,54059.477982000004 2026-06-17,12:13:42.000,168,11063054,-795,0,1781698421,12713.370782829988,383.32668414000364,54059.58977592001 2026-06-17,12:13:43.000,168,11063076,-795,0,1781698422,12713.438145929998,383.4112737000032,54059.56881456001 2026-06-17,12:13:44.000,168,11063053,-795,0,1781698423,12713.545926889994,383.57340369000303,54059.68759560001 2026-06-17,12:13:45.000,168,11062997,-795,0,1781698424,12713.57287212999,383.7637302000003,54059.78541528001 2026-06-17,12:13:46.000,168,11063039,-795,0,1781698425,12713.67391677999,383.82012324000243,54059.7924024 2026-06-17,12:13:47.000,168,11063091,-795,0,1781698426,12713.92316025,383.8412706300005,54059.932144800005 2026-06-17,12:13:48.000,168,11063072,-795,0,1781698427,12714.064622760001,383.7919267199977,54059.91817056 2026-06-17,12:13:49.000,168,11063054,-795,0,1781698428,12714.233030509997,383.84831975999987,54059.981054640004 2026-06-17,12:13:50.000,168,11063063,-795,0,1781698429,12714.468801360003,383.93290931999945,54060.267526560005 2026-06-17,12:13:51.000,168,11063073,-795,0,1781698430,12714.610263869989,384.03159713999776,54060.337397760006 2026-06-17,12:13:52.000,168,11063056,-795,0,1781698431,12714.785407929994,384.08094105000055,54060.351372 2026-06-17,12:13:53.000,168,11063094,-795,0,1781698432,12714.94034306,384.1161867000046,54060.16271976001 2026-06-17,12:13:54.000,168,11062978,-795,0,1781698433,12715.230004389996,384.1161867000046,54060.40726896001 2026-06-17,12:13:55.000,168,11063028,-795,0,1781698434,12715.432093689997,384.19372713000485,54060.5609856 2026-06-17,12:13:56.000,168,11063018,-795,0,1781698435,12715.425357380002,384.3206114700006,54060.6308568 2026-06-17,12:13:57.000,168,11063064,-795,0,1781698436,12715.230004389996,384.4192992899989,54060.56797272 2026-06-17,12:13:58.000,168,11063030,-795,0,1781698437,12715.18285022,384.4474958100036,54060.6308568 2026-06-17,12:13:59.000,168,11063032,-795,0,1781698438,12715.216531769991,384.4827414600004,54060.875406 2026-06-17,12:14:00.000,168,11063052,-795,0,1781698439,12715.236740699991,384.3981519000008,54060.84745752 2026-06-17,12:14:01.000,168,11063077,-795,0,1781698440,12715.24347701,384.30651321000187,54060.67976664 2026-06-17,12:14:02.000,168,11063079,-795,0,1781698441,12715.256949629991,384.2148745200029,54060.72867648 2026-06-17,12:14:04.000,168,11063021,-795,0,1781698443,12715.883426459994,383.94700757999817,54060.85444464 2026-06-17,12:14:05.000,168,11063083,-755,0,1781698444,12716.15961517,383.94700757999817,54060.889380240005 2026-06-17,12:14:06.000,168,11063057,-795,0,1781698445,12716.328022919995,383.9258601900001,54061.02213552 2026-06-17,12:14:07.000,168,11063060,-795,0,1781698446,12716.456012809991,383.9399584499988,54061.07104536 2026-06-17,12:14:08.000,168,11063028,-795,0,1781698447,12716.48295805,383.9681549700035,54060.9452772 2026-06-17,12:14:09.000,168,11063056,-795,0,1781698448,12716.489694359996,384.08094105000055,54061.03610976 2026-06-17,12:14:10.000,168,11063033,-795,0,1781698449,12716.543584840001,384.17962886999885,54061.12694232001 2026-06-17,12:14:11.000,168,11063030,-795,0,1781698450,12716.678311039992,384.16553061000013,54061.11296808 2026-06-17,12:14:12.000,168,11063028,-795,0,1781698451,12716.786092000002,384.03159713999776,54061.14790368001 2026-06-17,12:14:13.000,168,11063022,-795,0,1781698452,12716.900609269993,384.03159713999776,54061.16187792 2026-06-17,12:14:14.000,168,11062988,-795,0,1781698453,12716.981444989993,384.01749887999904,54061.24572336001 2026-06-17,12:14:15.000,168,11063085,-795,0,1781698454,12717.237424769999,383.9399584499988,54061.392452880005 2026-06-17,12:14:16.000,168,11063052,-795,0,1781698455,12717.45298668999,383.9540567100048,54061.61604072 2026-06-17,12:14:17.000,168,11063049,-795,0,1781698456,12717.55403133999,384.0104497499997,54061.61604072 2026-06-17,12:14:18.000,168,11063018,-795,0,1781698457,12717.6618123,384.1373340900027,54061.63700208 2026-06-17,12:14:19.000,168,11063032,-795,0,1781698458,12717.628130749996,384.19372713000485,54061.62302784001 2026-06-17,12:14:20.000,168,11063040,-795,0,1781698459,12717.668548609996,384.3206114700006,54061.74879600001 2026-06-17,12:14:21.000,168,11063035,-795,0,1781698460,12717.843692670001,384.40520103000017,54062.04225504 2026-06-17,12:14:22.000,168,11063048,-795,0,1781698461,12717.944737320002,384.34175885999866,54062.13308760001 2026-06-17,12:14:23.000,168,11063084,-795,0,1781698462,12718.106408760003,384.236021910001,54062.15404896001 2026-06-17,12:14:24.000,168,11063085,-795,0,1781698463,12718.268080199989,384.14438322000206,54062.22392016001 2026-06-17,12:14:25.000,168,11063063,-795,0,1781698464,12718.436487949999,384.1866779999982,54062.21693304 2026-06-17,12:14:26.000,168,11062989,-795,0,1781698465,12718.5375326,384.32766059999994,54062.44052088001 2026-06-17,12:14:27.000,168,11063070,-795,0,1781698466,12718.503851049994,384.40520103000017,54062.55930192001 2026-06-17,12:14:28.000,168,11062982,-795,0,1781698467,12718.355652229999,384.45454494000296,54062.63616024001 2026-06-17,12:14:29.000,168,11063056,-795,0,1781698468,12718.220926029993,384.44044668000424,54062.566289040005 2026-06-17,12:14:30.000,168,11063065,-795,0,1781698469,12718.153562929998,384.45454494000296,54062.78987688 2026-06-17,12:14:31.000,168,11063065,-795,0,1781698470,12718.193980789998,384.4686432000017,54062.964554879996 2026-06-17,12:14:32.000,168,11062970,-795,0,1781698471,12718.126617690003,384.45454494000296,54062.91564504 2026-06-17,12:14:33.000,168,11063066,-795,0,1781698472,12718.295025439998,384.39110277000145,54063.09731016 2026-06-17,12:14:34.000,168,11063060,-795,0,1781698473,12718.274816509998,384.34175885999866,54062.98551624 2026-06-17,12:14:35.000,168,11063063,-795,0,1781698474,12718.301761749994,384.2994640800025,54063.10429728 2026-06-17,12:14:36.000,168,11063074,-795,0,1781698475,12718.40954270999,384.26421842999844,54063.320898 2026-06-17,12:14:37.000,168,11063038,-795,0,1781698476,12718.65878618,384.29241495000315,54063.41871768 2026-06-17,12:14:38.000,168,11063046,-795,0,1781698477,12718.75983083,384.37700451000273,54063.48160176 2026-06-17,12:14:39.000,168,11063042,-795,0,1781698478,12718.887820719996,384.48979058999976,54063.4606404 2026-06-17,12:14:40.000,168,11062983,-795,0,1781698479,12718.88108441,384.5461836300019,54063.66326688001 2026-06-17,12:14:41.000,168,11063070,-795,0,1781698480,12718.79351237999,384.57438014999934,54063.691215360006 2026-06-17,12:14:42.000,168,11063070,-795,0,1781698481,12718.67225879999,384.60257667000405,54063.740125200005 2026-06-17,12:14:43.000,168,11063011,-795,0,1781698482,12718.61836832,384.58847840999806,54063.72615096 2026-06-17,12:14:44.000,168,11063036,-795,0,1781698483,12718.685731419995,384.6307731900015,54063.76108656001 2026-06-17,12:14:45.000,168,11063063,-795,0,1781698484,12718.78003976,384.6589697099989,54063.92179032 2026-06-17,12:14:46.000,168,11063009,-795,0,1781698485,12718.908029649996,384.6448714500002,54064.04755848001 2026-06-17,12:14:47.000,168,11063043,-795,0,1781698486,12719.103382640002,384.60257667000405,54064.08249408 2026-06-17,12:14:48.000,168,11063000,-795,0,1781698487,12719.116855259992,384.6166749300028,54064.16633952001 2026-06-17,12:14:49.000,168,11063069,-795,0,1781698488,12719.130327879997,384.6096258000034,54063.99166152 2026-06-17,12:14:50.000,168,11063038,-795,0,1781698489,12719.224636220002,384.5461836300019,54064.18031376 2026-06-17,12:14:51.000,168,11063033,-795,0,1781698490,12719.379571349993,384.48979058999976,54064.27114632 2026-06-17,12:14:52.000,168,11063075,-795,0,1781698491,12719.460407069993,384.47569233000104,54064.39691448 2026-06-17,12:14:53.000,168,11063075,-795,0,1781698492,12719.359362419993,384.362906250004,54064.37595312 2026-06-17,12:14:54.000,168,11063045,-795,0,1781698493,12719.137064189992,384.37700451000273,54064.21524936001 2026-06-17,12:14:55.000,168,11063069,-795,0,1781698494,12719.076437399992,384.27831669000443,54064.52268264001 2026-06-17,12:14:56.000,168,11062997,-795,0,1781698495,12718.88108441,384.2148745200029,54064.62050232001 2026-06-17,12:14:57.000,168,11063012,-795,0,1781698496,12718.7396219,384.20782539000356,54064.58556672 2026-06-17,12:14:58.000,168,11062990,-795,0,1781698497,12718.59815939,384.2712675599978,54064.66242504 2026-06-17,12:14:59.000,168,11063053,-795,0,1781698498,12718.483642119994,384.30651321000187,54064.6135152 2026-06-17,12:15:00.000,168,11063008,-795,0,1781698499,12718.315234369999,384.348807989998,54064.543644 2026-06-17,12:15:01.000,168,11063018,-795,0,1781698500,12718.308498059989,384.22897278000164,54064.71832200001 2026-06-17,12:15:02.000,168,11062996,-795,0,1781698501,12718.200717099993,384.1514323500014,54064.66242504 2026-06-17,12:15:03.000,168,11063003,-795,0,1781698502,12718.079463519993,384.1584814800008,54064.49473416 2026-06-17,12:15:05.000,168,11063074,-795,0,1781698504,12718.079463519993,384.4192992899989,54064.578579600005 2026-06-17,12:15:06.000,168,11063007,-795,0,1781698505,12718.241134959993,384.48979058999976,54064.73229624 2026-06-17,12:15:07.000,168,11063060,-795,0,1781698506,12718.308498059989,384.51798711000447,54064.92094848 2026-06-17,12:15:08.000,168,11063058,-795,0,1781698507,12718.38933377999,384.5814292799987,54064.96985832 2026-06-17,12:15:09.000,168,11063051,-795,0,1781698508,12718.544268909995,384.5602818900006,54064.96985832 2026-06-17,12:15:10.000,168,11063018,-795,0,1781698509,12718.746358209995,384.5038888499985,54064.96985832 2026-06-17,12:15:11.000,168,11063049,-795,0,1781698510,12718.941711200001,384.4333975500049,54065.21440752 2026-06-17,12:15:12.000,168,11063002,-795,0,1781698511,12719.056228469992,384.34175885999866,54065.19344616001 2026-06-17,12:15:13.000,168,11063051,-795,0,1781698512,12719.150536809997,384.3206114700006,54065.30524008 2026-06-17,12:15:14.000,168,11063053,-795,0,1781698513,12719.170745739997,384.2853658200038,54065.28427872 2026-06-17,12:15:15.000,168,11063056,-795,0,1781698514,12719.211163599997,384.30651321000187,54065.179471920004 2026-06-17,12:15:16.000,168,11063052,-795,0,1781698515,12719.184218360002,384.26421842999844,54065.30524008 2026-06-17,12:15:17.000,168,11063042,-795,0,1781698516,12719.204427290002,384.17962886999885,54065.584724880006 2026-06-17,12:15:18.000,168,11063032,-795,0,1781698517,12719.110118949997,384.03159713999776,54065.584724880006 2026-06-17,12:15:19.000,168,11063058,-795,0,1781698518,12718.874348099991,383.91881106000073,54065.54978928 2026-06-17,12:15:20.000,168,11063001,-795,0,1781698519,12718.73288558999,383.84831975999987,54065.38908552001 2026-06-17,12:15:21.000,168,11063042,-795,0,1781698520,12718.625104629995,383.7919267199977,54065.4519696 2026-06-17,12:15:22.000,168,11063066,-795,0,1781698521,12718.55774153,383.7637302000003,54065.5218408 2026-06-17,12:15:23.000,168,11063059,-795,0,1781698522,12718.47016949999,383.7566810700009,54065.4519696 2026-06-17,12:15:24.000,168,11063046,-795,0,1781698523,12718.375861159999,383.71438629000477,54065.24235600001 2026-06-17,12:15:25.000,168,11063023,-795,0,1781698524,12718.564477839995,383.6932388999994,54065.28427872 2026-06-17,12:15:26.000,168,11063065,-795,0,1781698525,12718.63184093999,383.7425828100022,54065.34017568001 2026-06-17,12:15:27.000,168,11063005,-795,0,1781698526,12718.726149279995,383.7566810700009,54065.47991808 2026-06-17,12:15:28.000,168,11063020,-795,0,1781698527,12718.685731419995,383.6932388999994,54065.36113704001 2026-06-17,12:15:29.000,168,11063020,-795,0,1781698528,12718.57121414999,383.82012324000243,54065.26331736 2026-06-17,12:15:30.000,168,11063021,-795,0,1781698529,12718.416279019999,383.91881106000073,54065.19344616001 2026-06-17,12:15:31.000,168,11063040,-795,0,1781698530,12718.315234369999,384.06684279000183,54065.10960072 2026-06-17,12:15:32.000,168,11063054,-795,0,1781698531,12718.281552819994,384.14438322000206,54065.26331736 2026-06-17,12:15:33.000,168,11063024,-795,0,1781698532,12718.187244479988,384.2501201699997,54065.12357496001 2026-06-17,12:15:34.000,168,11063025,-795,0,1781698533,12718.180508169993,384.34175885999866,54065.15851056 2026-06-17,12:15:35.000,168,11063023,-795,0,1781698534,12718.025573040002,384.42634841999825,54064.95588408001 2026-06-17,12:15:36.000,168,11063033,-795,0,1781698535,12717.978418869992,384.53913450000255,54064.98383256001 2026-06-17,12:15:37.000,168,11063002,-795,0,1781698536,12717.870637909997,384.56733102,54065.09562648 2026-06-17,12:15:38.000,168,11063023,-795,0,1781698537,12717.695493849991,384.63782232000085,54065.07466512001 2026-06-17,12:15:39.000,168,11063020,-795,0,1781698538,12717.47993193,384.6589697099989,54065.067678 2026-06-17,12:15:40.000,168,11063076,-795,0,1781698539,12717.35194203999,384.7435592699985,54064.9978068 2026-06-17,12:15:41.000,168,11062999,-795,0,1781698540,12717.284578939994,384.78585405000194,54064.962871200005 2026-06-17,12:15:42.000,168,11063046,-795,0,1781698541,12717.284578939994,384.80700144,54065.14453632 2026-06-17,12:15:43.000,168,11063030,-795,0,1781698542,12717.183534289994,384.8140505699994,54065.05370376001 2026-06-17,12:15:44.000,168,11063030,-795,0,1781698543,12717.102698569994,384.83519796000473,54065.03972952 2026-06-17,12:15:45.000,168,11063056,-795,0,1781698544,12716.927554510003,384.9197875200043,54064.71832200001 2026-06-17,12:15:46.000,168,11063032,-795,0,1781698545,12717.021862849993,384.94798404000176,54064.88601288001 2026-06-17,12:15:47.000,168,11063054,-795,0,1781698546,12717.015126539998,385.0396227300007,54064.97684544 2026-06-17,12:15:48.000,168,11063031,-795,0,1781698547,12716.988181299988,385.14535967999836,54064.893000000004 2026-06-17,12:15:49.000,168,11063006,-795,0,1781698548,12717.075753329998,385.1665070700037,54064.893000000004 2026-06-17,12:15:50.000,168,11063020,-795,0,1781698549,12717.2576337,385.21585097999923,54064.85806440001 2026-06-17,12:15:51.000,168,11063056,-795,0,1781698550,12717.45298668999,385.3145388000048,54064.94190984 2026-06-17,12:15:52.000,168,11063021,-795,0,1781698551,12717.567503959996,385.3850300999984,54064.87203864 2026-06-17,12:15:53.000,168,11063043,-795,0,1781698552,12717.58097658,385.46257052999863,54064.697360640006 2026-06-17,12:15:54.000,168,11063022,-795,0,1781698553,12717.688757539996,385.3709318399997,54064.73229624 2026-06-17,12:15:55.000,168,11063005,-795,0,1781698554,12717.769593259996,385.29339140999946,54064.6135152 2026-06-17,12:15:56.000,168,11063069,-795,0,1781698555,12717.904319460002,385.2229001099986,54064.6833864 2026-06-17,12:15:57.000,168,11062980,-795,0,1781698556,12718.113145069998,385.1524088099977,54064.92094848 2026-06-17,12:15:58.000,168,11063086,-795,0,1781698557,12718.227662339988,385.1242122900003,54064.89998712 2026-06-17,12:15:59.000,168,11063054,-795,0,1781698558,12718.234398649998,385.0607701199988,54064.87902576 2026-06-17,12:16:00.000,168,11063005,-795,0,1781698559,12718.200717099993,384.9056892599983,54064.77421896 2026-06-17,12:16:01.000,168,11063035,-795,0,1781698560,12718.039045659993,384.7506083999979,54064.58556672 2026-06-17,12:16:02.000,168,11063012,-795,0,1781698561,12717.911055769997,384.60257667000405,54064.60652808 2026-06-17,12:16:03.000,168,11063045,-795,0,1781698562,12717.803274810001,384.4615940700023,54064.57159248001 2026-06-17,12:16:04.000,168,11063062,-795,0,1781698563,12717.607921819996,384.32766059999994,54064.31306904001 2026-06-17,12:16:06.000,168,11063042,-795,0,1781698565,12717.459723,384.1584814800008,54064.306081919996 2026-06-17,12:16:07.000,168,11063056,-795,0,1781698566,12717.54055872,384.09503930999927,54064.34800464 2026-06-17,12:16:08.000,168,11063060,-795,0,1781698567,12717.58097658,384.04569540000375,54064.194288000006 2026-06-17,12:16:09.000,168,11063038,-795,0,1781698568,12717.64160337,383.94700757999817,54064.0894812 2026-06-17,12:16:10.000,168,11063023,-795,0,1781698569,12717.675284919991,383.7566810700009,54063.83095776001 2026-06-17,12:16:11.000,168,11063042,-795,0,1781698570,12717.729175399996,383.57340369000303,54063.844932 2026-06-17,12:16:12.000,168,11062999,-795,0,1781698571,12717.863901600002,383.46061760999874,54063.97768728001 2026-06-17,12:16:13.000,168,11063064,-795,0,1781698572,12717.931264699997,383.53815803999896,54063.86589336 2026-06-17,12:16:14.000,168,11063032,-635,0,1781698573,12718.092936139998,383.67209151000134,54063.907816080005 2026-06-17,12:16:15.000,168,11063059,-795,0,1781698574,12718.274816509998,383.73553368000285,54063.9148032 2026-06-17,12:16:16.000,168,11063000,-795,0,1781698575,12718.483642119994,383.74963194000156,54063.76108656001 2026-06-17,12:16:17.000,168,11063050,-795,0,1781698576,12718.65204986999,383.777828459999,54063.87986760001 2026-06-17,12:16:18.000,168,11063009,-715,0,1781698577,12718.854139169991,383.777828459999,54063.956725920005 2026-06-17,12:16:19.000,168,11063041,-795,0,1781698578,12718.948447509996,383.8765162800046,54064.08249408 2026-06-17,12:16:20.000,168,11063034,-795,0,1781698579,12719.069701089997,383.98225323000224,54064.15236528 2026-06-17,12:16:21.000,168,11063069,-795,0,1781698580,12719.190954669997,384.09503930999927,54064.15236528 2026-06-17,12:16:22.000,168,11063038,-795,0,1781698581,12719.352626109998,384.26421842999844,54064.18730088001 2026-06-17,12:16:23.000,168,11063039,-795,0,1781698582,12719.480615999993,384.40520103000017,54064.46678568 2026-06-17,12:16:24.000,168,11063017,-795,0,1781698583,12719.460407069993,384.3981519000008,54064.48075992001 2026-06-17,12:16:25.000,168,11063027,-795,0,1781698584,12719.406516589988,384.4333975500049,54064.48075992001 2026-06-17,12:16:26.000,168,11063050,-795,0,1781698585,12719.258317769993,384.4615940700023,54064.48774704 2026-06-17,12:16:27.000,168,11063027,-795,0,1781698586,12719.352626109998,384.4192992899989,54064.63447656 2026-06-17,12:16:28.000,168,11063025,-795,0,1781698587,12719.433461829998,384.4615940700023,54064.83710304001 2026-06-17,12:16:29.000,168,11063040,-795,0,1781698588,12719.487352309989,384.3981519000008,54064.94889696 2026-06-17,12:16:30.000,168,11063040,-795,0,1781698589,12719.433461829998,384.362906250004,54064.97684544 2026-06-17,12:16:31.000,168,11063051,-795,0,1781698590,12719.278526699993,384.348807989998,54064.97684544 2026-06-17,12:16:32.000,168,11062974,-795,0,1781698591,12719.177482049992,384.40520103000017,54065.07466512001 2026-06-17,12:16:33.000,168,11063055,-795,0,1781698592,12719.009074299996,384.4474958100036,54065.11658784 2026-06-17,12:16:34.000,168,11063035,-795,0,1781698593,12718.867611789996,384.45454494000296,54065.15152344001 2026-06-17,12:16:35.000,168,11063068,-795,0,1781698594,12718.766567139995,384.42634841999825,54065.23536888 2026-06-17,12:16:36.000,168,11063031,-795,0,1781698595,12718.5375326,384.37700451000273,54064.9279356 2026-06-17,12:16:37.000,168,11063044,-795,0,1781698596,12718.59815939,384.2501201699997,54065.36113704001 2026-06-17,12:16:38.000,168,11063010,-795,0,1781698597,12718.436487949999,384.13028496000334,54065.40305976 2026-06-17,12:16:39.000,168,11063006,-795,0,1781698598,12718.321970679994,384.0034006200003,54065.38908552001 2026-06-17,12:16:40.000,168,11063013,-795,0,1781698599,12718.119881379993,383.8412706300005,54065.465943840005 2026-06-17,12:16:41.000,168,11063040,-795,0,1781698600,12717.890846839997,383.777828459999,54065.25633024 2026-06-17,12:16:42.000,168,11062996,-795,0,1781698601,12717.715702779991,383.68618977000006,54065.35414992 2026-06-17,12:16:43.000,168,11063050,-795,0,1781698602,12717.634867059991,383.58750195000175,54065.43100824 2026-06-17,12:16:44.000,168,11063028,-795,0,1781698603,12717.708966469996,383.5663545600037,54065.4519696 2026-06-17,12:16:45.000,168,11063026,-795,0,1781698604,12717.836956359992,383.5804528200024,54065.3820984 2026-06-17,12:16:46.000,168,11063010,-795,0,1781698605,12717.836956359992,383.7214354200041,54065.27030448001 2026-06-17,12:16:47.000,168,11063044,-795,0,1781698606,12717.803274810001,383.83422150000115,54065.57773776001 2026-06-17,12:16:48.000,168,11062980,-795,0,1781698607,12717.628130749996,383.9117619300014,54065.72446728001 2026-06-17,12:16:49.000,168,11063014,-795,0,1781698608,12717.2576337,383.8906145400033,54065.584724880006 2026-06-17,12:16:50.000,168,11063064,-795,0,1781698609,12717.143116429994,383.904712800002,54065.64062184 2026-06-17,12:16:51.000,168,11063040,-795,0,1781698610,12717.2576337,383.79897585000435,54065.731454400004 2026-06-17,12:16:52.000,168,11063006,-795,0,1781698611,12717.365414659995,383.6932388999994,54065.69651880001 2026-06-17,12:16:53.000,168,11062965,-795,0,1781698612,12717.628130749996,383.6156984699992,54065.84324832001 2026-06-17,12:16:54.000,168,11062994,-795,0,1781698613,12717.931264699997,383.62274759999855,54066.038887680006 2026-06-17,12:16:55.000,168,11063018,-795,0,1781698614,12718.005364110002,383.6438949900039,54066.1506816 2026-06-17,12:16:56.000,168,11063022,-795,0,1781698615,12717.978418869992,383.7002880299988,54065.94106800001 2026-06-17,12:16:57.000,168,11063026,-795,0,1781698616,12718.113145069998,383.70733715999813,54066.02491344 2026-06-17,12:16:58.000,168,11062980,-795,0,1781698617,12718.295025439998,383.6791406400007,54066.17863008001 2026-06-17,12:16:59.000,168,11063059,-795,0,1781698618,12718.5375326,383.60864933999983,54066.39523080001 2026-06-17,12:17:00.000,168,11063106,-795,0,1781698619,12718.71267665999,383.6579932500026,54066.45811488 2026-06-17,12:17:01.000,168,11063048,-795,0,1781698620,12718.968656439996,383.68618977000006,54066.39523080001 2026-06-17,12:17:02.000,168,11063023,-795,0,1781698621,12719.271790389997,383.78487758999836,54066.45112776 2026-06-17,12:17:03.000,168,11063044,-715,0,1781698622,12719.487352309989,383.9117619300014,54066.6048444 2026-06-17,12:17:04.000,168,11062981,-795,0,1781698623,12719.541242789994,384.1584814800008,54066.639780000005 2026-06-17,12:17:05.000,168,11063051,-795,0,1781698624,12719.487352309989,384.1866779999982,54066.33234672 2026-06-17,12:17:07.000,168,11062979,-795,0,1781698626,12719.291999319998,384.4333975500049,54066.54894744 2026-06-17,12:17:08.000,168,11062996,-795,0,1781698627,12719.177482049992,384.53913450000255,54066.82144512 2026-06-17,12:17:09.000,168,11063034,-795,0,1781698628,12719.015810609992,384.57438014999934,54066.77952240001 2026-06-17,12:17:10.000,168,11063026,-795,0,1781698629,12718.914765959991,384.6307731900015,54066.688689840004 2026-06-17,12:17:11.000,168,11063012,-795,0,1781698630,12718.955183819991,384.6660188399983,54066.72362544 2026-06-17,12:17:12.000,168,11062977,-795,0,1781698631,12719.036019539992,384.7506083999979,54066.758561040006 2026-06-17,12:17:13.000,168,11062990,-795,0,1781698632,12719.116855259992,384.7435592699985,54066.61183152001 2026-06-17,12:17:14.000,168,11063034,-795,0,1781698633,12719.224636220002,384.7153627500011,54066.75157392001 2026-06-17,12:17:15.000,168,11063038,-795,0,1781698634,12719.372835039998,384.6307731900015,54066.73061256001 2026-06-17,12:17:16.000,168,11063024,-795,0,1781698635,12719.480615999993,384.5320853700032,54066.59785728 2026-06-17,12:17:17.000,168,11063032,-795,0,1781698636,12719.615342199999,384.42634841999825,54066.59785728 2026-06-17,12:17:18.000,168,11063049,-795,0,1781698637,12719.72985946999,384.40520103000017,54066.7445868 2026-06-17,12:17:19.000,168,11063049,-795,0,1781698638,12719.743332089995,384.40520103000017,54066.87035496001 2026-06-17,12:17:20.000,168,11063010,-795,0,1781698639,12719.574924339999,384.44044668000424,54066.84939360001 2026-06-17,12:17:21.000,168,11063016,-795,0,1781698640,12719.419989209993,384.41225015999953,54066.82144512 2026-06-17,12:17:22.000,168,11063014,-795,0,1781698641,12719.238108839992,384.2994640800025,54066.63279288001 2026-06-17,12:17:23.000,168,11063058,-795,0,1781698642,12719.164009430002,384.236021910001,54066.55593456 2026-06-17,12:17:24.000,168,11063026,-795,0,1781698643,12719.164009430002,384.1866779999982,54066.70266408001 2026-06-17,12:17:25.000,168,11063051,-795,0,1781698644,12719.190954669997,384.2007762600042,54066.65375424 2026-06-17,12:17:26.000,168,11063045,-795,0,1781698645,12719.204427290002,384.19372713000485,54066.66772848 2026-06-17,12:17:27.000,168,11063040,-795,0,1781698646,12719.217899909992,384.348807989998,54066.48606336 2026-06-17,12:17:28.000,168,11063035,-795,0,1781698647,12719.345889800003,384.3981519000008,54066.54894744 2026-06-17,12:17:29.000,168,11062998,-795,0,1781698648,12719.460407069993,384.51798711000447,54066.64676712 2026-06-17,12:17:30.000,168,11063050,-795,0,1781698649,12719.238108839992,384.65192057999957,54066.57689592 2026-06-17,12:17:31.000,168,11063005,-795,0,1781698650,12718.975392749991,384.6589697099989,54066.54894744 2026-06-17,12:17:32.000,168,11063044,-795,0,1781698651,12718.55100521999,384.6589697099989,54066.33234672 2026-06-17,12:17:33.000,168,11063006,-795,0,1781698652,12718.402806399994,384.5955275400047,54066.34632096001 2026-06-17,12:17:34.000,168,11063051,-795,0,1781698653,12718.281552819994,384.5320853700032,54066.5000376 2026-06-17,12:17:35.000,168,11063051,-795,0,1781698654,12718.247871269989,384.4686432000017,54066.55593456 2026-06-17,12:17:36.000,168,11063016,-795,0,1781698655,12718.207453409988,384.44044668000424,54066.51401184001 2026-06-17,12:17:37.000,168,11063021,-795,0,1781698656,12717.971682559997,384.41225015999953,54066.26946264 2026-06-17,12:17:38.000,168,11062962,-795,0,1781698657,12717.897583149992,384.3840536400021,54066.40920504 2026-06-17,12:17:39.000,168,11063058,-795,0,1781698658,12717.803274810001,384.39110277000145,54066.38824368 2026-06-17,12:17:40.000,168,11063018,-795,0,1781698659,12717.446250379995,384.5038888499985,54066.43715352 2026-06-17,12:17:41.000,168,11063038,-795,0,1781698660,12717.183534289994,384.5814292799987,54066.28343688 2026-06-17,12:17:42.000,168,11063019,-795,0,1781698661,12716.934290819998,384.7506083999979,54066.33234672 2026-06-17,12:17:43.000,168,11063027,-795,0,1781698662,12716.833246169997,384.9197875200043,54066.41619216001 2026-06-17,12:17:44.000,168,11062989,-795,0,1781698663,12716.604211630001,385.0748683800048,54066.34632096001 2026-06-17,12:17:45.000,168,11063036,-795,0,1781698664,12716.469485429996,385.2510966300033,54066.255488400006 2026-06-17,12:17:46.000,168,11063018,-795,0,1781698665,12716.206769339995,385.39207922999776,54066.136707360005 2026-06-17,12:17:47.000,168,11063049,-795,0,1781698666,12715.997943729999,385.4766687900046,54066.00395208 2026-06-17,12:17:48.000,168,11063060,-795,0,1781698667,12715.984471109994,385.54011095999886,54066.16465584 2026-06-17,12:17:49.000,168,11063053,-795,0,1781698668,12716.03162527999,385.5612583500042,54066.45811488 2026-06-17,12:17:50.000,168,11063082,-795,0,1781698669,12715.896899079999,385.469619659998,54066.45112776 2026-06-17,12:17:51.000,168,11063017,-795,0,1781698670,12715.863217529994,385.45552139999927,54066.34632096001 2026-06-17,12:17:52.000,168,11063045,-795,0,1781698671,12715.795854429998,385.3638827100003,54066.33234672 2026-06-17,12:17:53.000,168,11062974,-795,0,1781698672,12715.782381809993,385.2510966300033,54066.34632096001 2026-06-17,12:17:54.000,168,11063024,-795,0,1781698673,12715.681337159993,385.19470359000115,54066.41619216001 2026-06-17,12:17:55.000,168,11063054,-795,0,1781698674,12715.647655610002,385.06781924999814,54066.45112776 2026-06-17,12:17:56.000,168,11063071,-795,0,1781698675,12715.479247859992,385.0184753400026,54066.39523080001 2026-06-17,12:17:57.000,168,11063062,-795,0,1781698676,12715.371466899996,384.9197875200043,54066.304398240005 2026-06-17,12:17:58.000,168,11063064,-795,0,1781698677,12715.438829999992,384.88454187000025,54066.51401184001 2026-06-17,12:17:59.000,168,11063053,-795,0,1781698678,12715.553347269997,384.7576575300045,54066.63279288001 2026-06-17,12:18:00.000,168,11063002,-795,0,1781698679,12715.546610960002,384.57438014999934,54066.709651200006 2026-06-17,12:18:01.000,168,11063139,-795,0,1781698680,12715.640919299993,384.4686432000017,54066.66074136001 2026-06-17,12:18:02.000,168,11063062,-795,0,1781698681,12715.735227639998,384.27831669000443,54066.65375424 2026-06-17,12:18:03.000,168,11063044,-795,0,1781698682,12715.822799669993,384.24307104000036,54066.6747156 2026-06-17,12:18:04.000,168,11063031,-795,0,1781698683,12716.045097899994,384.2712675599978,54066.89830344001 2026-06-17,12:18:05.000,168,11063065,-795,0,1781698684,12716.35496815999,384.34175885999866,54066.99612312001 2026-06-17,12:18:06.000,168,11063049,-795,0,1781698685,12716.415594949991,384.3981519000008,54066.82144512 2026-06-17,12:18:08.000,168,11062971,-795,0,1781698687,12716.745674140002,384.51093797999783,54067.072981440004 2026-06-17,12:18:09.000,168,11062983,-795,0,1781698688,12716.759146759992,384.63782232000085,54067.32451776 2026-06-17,12:18:10.000,168,11063061,-795,0,1781698689,12716.637893179992,384.70126449000236,54067.36644048 2026-06-17,12:18:11.000,168,11063020,-795,0,1781698690,12716.543584840001,384.70126449000236,54067.23368520001 2026-06-17,12:18:12.000,168,11063055,-795,0,1781698691,12716.590739009996,384.6448714500002,54067.478234400005 2026-06-17,12:18:13.000,168,11063037,-795,0,1781698692,12716.590739009996,384.63782232000085,54067.60400256 2026-06-17,12:18:14.000,168,11063056,-795,0,1781698693,12716.631156869997,384.56733102,54067.84855176 2026-06-17,12:18:15.000,168,11063044,-795,0,1781698694,12716.644629490002,384.51798711000447,54067.87650024001 2026-06-17,12:18:16.000,168,11063008,-795,0,1781698695,12716.698519969992,384.4192992899989,54067.97431992001 2026-06-17,12:18:17.000,168,11063046,-795,0,1781698696,12716.765883070002,384.44044668000424,54067.86951312 2026-06-17,12:18:19.000,168,11063049,-795,0,1781698698,12716.988181299988,384.68716623000364,54068.037204 2026-06-17,12:18:20.000,168,11063019,-795,0,1781698699,12717.015126539998,384.7929031800013,54068.23983048001 2026-06-17,12:18:21.000,168,11063041,-795,0,1781698700,12717.048808089989,385.0184753400026,54068.414508480004 2026-06-17,12:18:22.000,168,11063041,-795,0,1781698701,12717.015126539998,385.1171631600009,54068.44245696 2026-06-17,12:18:23.000,168,11063032,-795,0,1781698702,12717.035335469998,385.1735562000031,54068.45643120001 2026-06-17,12:18:24.000,168,11063002,-795,0,1781698703,12717.021862849993,385.1876544600018,54068.45643120001 2026-06-17,12:18:25.000,168,11063052,-795,0,1781698704,12717.075753329998,385.1876544600018,54068.62412208001 2026-06-17,12:18:26.000,168,11063042,-795,0,1781698705,12717.129643809989,385.21585097999923,54068.749890240004 2026-06-17,12:18:27.000,168,11063031,-795,0,1781698706,12717.001653919993,385.3074896699982,54068.554250880006 2026-06-17,12:18:28.000,168,11063054,-795,0,1781698707,12717.048808089989,385.4202757500025,54068.64508344001 2026-06-17,12:18:29.000,168,11063014,-795,0,1781698708,12717.015126539998,385.5119144400014,54068.6660448 2026-06-17,12:18:30.000,168,11063074,-795,0,1781698709,12717.170061669989,385.58945487000165,54068.98046520001 2026-06-17,12:18:31.000,168,11062988,-795,0,1781698710,12717.29805156,385.6669953000019,54069.16911744 2026-06-17,12:18:32.000,168,11063037,-795,0,1781698711,12717.446250379995,385.6669953000019,54069.16911744 2026-06-17,12:18:33.000,168,11063029,-795,0,1781698712,12717.648339679996,385.68814268999995,54069.225014400006 2026-06-17,12:18:34.000,168,11063065,-795,0,1781698713,12717.870637909997,385.6810935600006,54069.19706592001 2026-06-17,12:18:35.000,168,11063108,-795,0,1781698714,12718.005364110002,385.6669953000019,54069.33680832 2026-06-17,12:18:36.000,168,11063043,-795,0,1781698715,12718.241134959993,385.6176513899991,54069.59533176 2026-06-17,12:18:37.000,168,11063000,-795,0,1781698716,12718.315234369999,385.62470051999844,54069.825906720005 2026-06-17,12:18:38.000,168,11063095,-795,0,1781698717,12718.423015329994,385.52601270000014,54069.86084232 2026-06-17,12:18:39.000,168,11063077,-795,0,1781698718,12718.51732367,385.4978161800027,54069.80494536 2026-06-17,12:18:40.000,168,11063063,-795,0,1781698719,12718.71941297,385.39207922999776,54069.944687760006 2026-06-17,12:18:41.000,168,11063037,-795,0,1781698720,12719.076437399992,385.3991283600044,54070.1682756 2026-06-17,12:18:42.000,168,11063084,-795,0,1781698721,12719.622078509994,385.46257052999863,54070.3429536 2026-06-17,12:18:43.000,168,11063073,-795,0,1781698722,12720.046466039996,385.5612583500042,54070.5525672 2026-06-17,12:18:44.000,168,11063044,-795,0,1781698723,12720.336127369992,385.77273224999954,54070.64339976 2026-06-17,12:18:45.000,168,11063036,-795,0,1781698724,12720.497798809993,385.94896049999807,54070.87397472001 2026-06-17,12:18:46.000,168,11063070,-795,0,1781698725,12720.787460139989,386.0053535400002,54071.118523920006 2026-06-17,12:18:47.000,168,11063035,-795,0,1781698726,12720.901977409994,386.0053535400002,54071.335124640005 2026-06-17,12:18:48.000,168,11062985,-795,0,1781698727,12721.03670361,385.8925674600032,54071.48884128 2026-06-17,12:18:49.000,168,11063099,-795,0,1781698728,12721.19837505,385.8220761600023,54071.49582840001 2026-06-17,12:18:50.000,168,11063035,-795,0,1781698729,12721.427409589996,385.73748660000274,54071.76133896001 2026-06-17,12:18:51.000,168,11063035,-795,0,1781698730,12721.717070919993,385.67404443000123,54072.09672072001 2026-06-17,12:18:52.000,168,11063018,-795,0,1781698731,12721.939369149994,385.596504000001,54072.222488880005 2026-06-17,12:18:53.000,168,11063024,-795,0,1781698732,12722.181876309995,385.56830748000357,54072.28537296001 2026-06-17,12:18:54.000,168,11063083,-795,0,1781698733,12722.41091084999,385.4343740100012,54072.46703808 2026-06-17,12:18:55.000,168,11063022,-795,0,1781698734,12722.53890074,385.3709318399997,54072.76049712 2026-06-17,12:18:56.000,168,11063037,-795,0,1781698735,12722.734253729992,385.2863422800001,54072.893252400005 2026-06-17,12:18:57.000,168,11063039,-795,0,1781698736,12722.781407900002,385.21585097999923,54072.97709784 2026-06-17,12:18:58.000,168,11063027,-795,0,1781698737,12722.848770999997,385.138310549999,54073.012033440005 2026-06-17,12:18:59.000,168,11063027,-795,0,1781698738,12722.956551959993,385.0607701199988,54072.94914936 2026-06-17,12:19:00.000,168,11063005,-795,0,1781698739,12723.037387679993,385.0748683800048,54073.17273720001 2026-06-17,12:19:01.000,168,11063039,-795,0,1781698740,12722.996969819993,385.0537209899994,54073.49414472 2026-06-17,12:19:02.000,168,11063019,-795,0,1781698741,12723.003706129988,385.06781924999814,54073.577990159996 2026-06-17,12:19:03.000,168,11063060,-795,0,1781698742,12722.949815649998,385.06781924999814,54073.75965528 2026-06-17,12:19:04.000,168,11062971,-795,0,1781698743,12722.875716239992,385.1171631600009,54073.577990159996 2026-06-17,12:19:05.000,168,11062983,-795,0,1781698744,12722.875716239992,385.22994923999795,54073.75965528 2026-06-17,12:19:06.000,168,11063041,-795,0,1781698745,12722.889188859997,385.3638827100003,54073.93433328 2026-06-17,12:19:07.000,168,11063024,-795,0,1781698746,12722.828562069997,385.4202757500025,54073.75266816001 2026-06-17,12:19:08.000,168,11063043,-795,0,1781698747,12722.976760889993,385.5824057400023,54074.00420448 2026-06-17,12:19:09.000,168,11062961,-795,0,1781698748,12722.767935279997,385.63879878000444,54073.98324312 2026-06-17,12:19:10.000,168,11063028,-795,0,1781698749,12722.801616830002,385.6317496499978,54074.234779440005 2026-06-17,12:19:11.000,168,11063043,-795,0,1781698750,12722.740990040002,385.6458479100038,54074.472341520006 2026-06-17,12:19:12.000,168,11062992,-795,0,1781698751,12722.714044799992,385.6317496499978,54074.59112256001 2026-06-17,12:19:13.000,168,11063057,-795,0,1781698752,12722.727517419997,385.5330618299995,54074.674968 2026-06-17,12:19:14.000,168,11063077,-795,0,1781698753,12722.774671589992,385.3850300999984,54074.59810968 2026-06-17,12:19:15.000,168,11063000,-795,0,1781698754,12722.909397789997,385.265194890002,54074.72387784 2026-06-17,12:19:16.000,168,11063067,-795,0,1781698755,12723.023915059988,385.1524088099977,54075.024324000005 2026-06-17,12:19:17.000,168,11063007,-795,0,1781698756,12723.003706129988,385.13126141999965,54075.1291308 2026-06-17,12:19:18.000,168,11063041,-795,0,1781698757,12722.848770999997,385.1876544600018,54075.11515656001 2026-06-17,12:19:19.000,168,11063034,-795,0,1781698758,12722.734253729992,385.08191751000413,54075.05227248 2026-06-17,12:19:20.000,168,11063031,-795,0,1781698759,12722.835298379992,384.9620823000005,54075.17804064 2026-06-17,12:19:21.000,168,11063038,-795,0,1781698760,12722.875716239992,384.86339448000217,54075.289834560004 2026-06-17,12:19:22.000,168,11063060,-795,0,1781698761,12722.868979929997,384.8422470900041,54075.39464136 2026-06-17,12:19:23.000,168,11063058,-795,0,1781698762,12722.895925169993,384.8915909999996,54075.47149968001 2026-06-17,12:19:24.000,168,11063039,-795,0,1781698763,12722.815089449992,384.93388578000304,54075.47149968001 2026-06-17,12:19:25.000,168,11063065,-795,0,1781698764,12722.909397789997,384.9620823000005,54075.625216320004 2026-06-17,12:19:26.000,168,11063070,-795,0,1781698765,12723.091278159998,384.9127383899977,54075.88373976001 2026-06-17,12:19:27.000,168,11063039,-795,0,1781698766,12723.098014469993,384.8281488299981,54075.960598080004 2026-06-17,12:19:28.000,168,11063035,-795,0,1781698767,12723.030651369998,384.7788049200026,54075.97457232001 2026-06-17,12:19:29.000,168,11063026,-795,0,1781698768,12722.720781110002,384.694215360003,54075.87675264 2026-06-17,12:19:30.000,168,11062969,-795,0,1781698769,12722.592791219991,384.5814292799987,54075.95361096001 2026-06-17,12:19:31.000,168,11063050,-795,0,1781698770,12722.532164429991,384.4333975500049,54076.08636624 2026-06-17,12:19:32.000,168,11063056,-795,0,1781698771,12722.29639358,384.35585712000466,54076.128288960004 2026-06-17,12:19:33.000,168,11063008,-795,0,1781698772,12722.040413799994,384.2501201699997,54075.89072688 2026-06-17,12:19:34.000,168,11063032,-795,0,1781698773,12722.16840368999,384.1161867000046,54076.05841776 2026-06-17,12:19:35.000,168,11063013,-795,0,1781698774,12722.28965726999,384.06684279000183,54076.009507920004 2026-06-17,12:19:36.000,168,11062992,-795,0,1781698775,12722.613000149991,383.99635149000096,54076.22610864 2026-06-17,12:19:37.000,168,11063036,-795,0,1781698776,12722.801616830002,383.9893023600016,54076.2820056 2026-06-17,12:19:38.000,168,11063037,-795,0,1781698777,12722.848770999997,383.99635149000096,54076.365851040006 2026-06-17,12:19:39.000,168,11063063,-795,0,1781698778,12722.794880519992,384.0738919200012,54076.295979840004 2026-06-17,12:19:40.000,168,11062984,-795,0,1781698779,12722.788144209997,384.01749887999904,54076.365851040006 2026-06-17,12:19:41.000,168,11062989,-795,0,1781698780,12722.774671589992,383.99635149000096,54076.582451760005 2026-06-17,12:19:42.000,168,11063021,-795,0,1781698781,12722.848770999997,383.91881106000073,54076.69424568001 2026-06-17,12:19:43.000,168,11063056,-795,0,1781698782,12722.929606719998,383.8906145400033,54076.74315552001 2026-06-17,12:19:44.000,168,11062961,-795,0,1781698783,12722.963288270003,383.9258601900001,54076.67328432001 2026-06-17,12:19:45.000,168,11063059,-795,0,1781698784,12723.023915059988,384.0245480099984,54076.78507824 2026-06-17,12:19:46.000,168,11063031,-795,0,1781698785,12723.030651369998,384.17962886999885,54076.88289792 2026-06-17,12:19:47.000,168,11063072,-795,0,1781698786,12723.091278159998,384.0738919200012,54076.95276912 2026-06-17,12:19:48.000,168,11063018,-795,0,1781698787,12723.098014469993,384.04569540000375,54076.92482064 2026-06-17,12:19:49.000,168,11063040,-715,0,1781698788,12723.205795429989,384.1020884399986,54076.88289792 2026-06-17,12:19:50.000,168,11063016,-795,0,1781698789,12723.39441211,384.13028496000334,54077.155395600006 2026-06-17,12:19:51.000,168,11063056,-795,0,1781698790,12723.54934723999,384.1373340900027,54077.30911224 2026-06-17,12:19:52.000,168,11063033,-795,0,1781698791,12723.55608355,384.2007762600042,54077.371996320006 2026-06-17,12:19:53.000,168,11063075,-795,0,1781698792,12723.663864509996,384.30651321000187,54077.52571296 2026-06-17,12:19:54.000,168,11062991,-795,0,1781698793,12723.58976509999,384.4333975500049,54077.41391904001 2026-06-17,12:19:55.000,168,11063064,-795,0,1781698794,12723.61671034,384.4615940700023,54077.45584176 2026-06-17,12:19:56.000,168,11063059,-795,0,1781698795,12723.623446649995,384.42634841999825,54077.62353264 2026-06-17,12:19:57.000,168,11063011,-715,0,1781698796,12723.56955616999,384.3699553800034,54077.69340384 2026-06-17,12:19:58.000,168,11063035,-795,0,1781698797,12723.55608355,384.2712675599978,54077.637506880004 2026-06-17,12:19:59.000,168,11063059,-795,0,1781698798,12723.57629248,384.1161867000046,54077.48379024001 2026-06-17,12:20:00.000,168,11063020,-795,0,1781698799,12723.61671034,384.09503930999927,54077.707378080006 2026-06-17,12:20:01.000,168,11063047,-795,0,1781698800,12723.562819859995,384.14438322000206,54077.707378080006 2026-06-17,12:20:02.000,168,11063018,-795,0,1781698801,12723.562819859995,384.109137569998,54077.805197760004 2026-06-17,12:20:03.000,168,11063047,-795,0,1781698802,12723.60997402999,384.19372713000485,54077.83314624 2026-06-17,12:20:04.000,168,11063037,-795,0,1781698803,12723.55608355,384.22897278000164,54077.77026216 2026-06-17,12:20:05.000,168,11063059,-795,0,1781698804,12723.522401999995,384.2712675599978,54077.84013336 2026-06-17,12:20:06.000,168,11063051,-795,0,1781698805,12723.481984139995,384.2853658200038,54077.98686288001 2026-06-17,12:20:07.000,168,11063053,-795,0,1781698806,12723.421357349995,384.41225015999953,54078.021798480004 2026-06-17,12:20:08.000,168,11062966,-795,0,1781698807,12723.185586499989,384.4333975500049,54077.61654552 2026-06-17,12:20:10.000,168,11063073,-795,0,1781698809,12723.380939489994,384.4474958100036,54077.854107600004 2026-06-17,12:20:11.000,168,11063058,-795,0,1781698810,12723.53587462,384.5038888499985,54077.94494016001 2026-06-17,12:20:12.000,168,11062975,-795,0,1781698811,12723.724491299996,384.4968397199991,54078.021798480004 2026-06-17,12:20:13.000,168,11063022,-795,0,1781698812,12723.960262150002,384.53913450000255,54077.993850000006 2026-06-17,12:20:14.000,168,11063025,-675,0,1781698813,12724.182560380003,384.5602818900006,54077.91699168001 2026-06-17,12:20:15.000,168,11063050,-795,0,1781698814,12724.431803849999,384.6660188399983,54078.06372120001 2026-06-17,12:20:16.000,168,11063055,-795,0,1781698815,12724.58673897999,384.65192057999957,54078.0986568 2026-06-17,12:20:17.000,168,11063026,-795,0,1781698816,12724.71472887,384.7435592699985,54078.14756664 2026-06-17,12:20:18.000,168,11063068,-795,0,1781698817,12724.82924613999,384.67306796999765,54078.07769544 2026-06-17,12:20:19.000,168,11063058,-795,0,1781698818,12725.118907470001,384.58847840999806,54078.11961816 2026-06-17,12:20:20.000,168,11063021,-795,0,1781698819,12725.496140829993,384.39110277000145,54078.210450720006 2026-06-17,12:20:21.000,168,11063028,-795,0,1781698820,12725.82622001999,384.2007762600042,54078.357180240004 2026-06-17,12:20:22.000,168,11063031,-795,0,1781698821,12726.331443269992,384.16553061000013,54078.5528196 2026-06-17,12:20:23.000,168,11063050,-795,0,1781698822,12726.708676629998,384.3135623400012,54078.60172944 2026-06-17,12:20:24.000,168,11063019,-795,0,1781698823,12726.856875449994,384.5038888499985,54078.68557488001 2026-06-17,12:20:25.000,168,11063020,-795,0,1781698824,12726.728885559998,384.694215360003,54078.545832480006 2026-06-17,12:20:26.000,168,11063008,-795,0,1781698825,12726.654786149993,384.7788049200026,54078.70653624001 2026-06-17,12:20:27.000,168,11063016,-795,0,1781698826,12726.627840909998,384.88454187000025,54078.84627864 2026-06-17,12:20:28.000,168,11063076,-795,0,1781698827,12726.405542679997,384.86339448000217,54078.73448472001 2026-06-17,12:20:29.000,168,11063007,-795,0,1781698828,12726.526796259997,384.86339448000217,54079.01396952 2026-06-17,12:20:30.000,168,11063014,-795,0,1781698829,12726.587423049998,384.7435592699985,54078.76942032 2026-06-17,12:20:31.000,168,11063053,-795,0,1781698830,12726.809721279998,384.694215360003,54078.97204680001 2026-06-17,12:20:32.000,168,11063063,-795,0,1781698831,12727.05222844,384.60257667000405,54079.0768536 2026-06-17,12:20:33.000,168,11063032,-795,0,1781698832,12727.180218329995,384.67306796999765,54079.20262176 2026-06-17,12:20:34.000,168,11063065,-795,0,1781698833,12727.31494453,384.7929031800013,54079.27249296 2026-06-17,12:20:35.000,168,11063022,-795,0,1781698834,12727.442934419996,384.99732795000455,54079.22358312 2026-06-17,12:20:36.000,168,11063046,-795,0,1781698835,12727.550715379992,385.06781924999814,54079.24454448 2026-06-17,12:20:37.000,168,11063009,-795,0,1781698836,12727.806695159998,385.0889666400035,54079.49608080001 2026-06-17,12:20:38.000,168,11063033,-795,0,1781698837,12727.934685049993,385.1242122900003,54079.60787472 2026-06-17,12:20:39.000,168,11063041,-795,0,1781698838,12727.927948739998,385.15945794000436,54079.61486184 2026-06-17,12:20:40.000,168,11063070,-795,0,1781698839,12727.746068369997,385.2722440200014,54079.433196720005 2026-06-17,12:20:41.000,168,11063035,-795,0,1781698840,12727.719123130002,385.3709318399997,54079.482106560004 2026-06-17,12:20:42.000,168,11062997,-795,0,1781698841,12727.773013609993,385.3850300999984,54079.503067920006 2026-06-17,12:20:43.000,168,11063054,-795,0,1781698842,12727.813431469993,385.39207922999776,54079.62184896001 2026-06-17,12:20:44.000,168,11063097,-795,0,1781698843,12727.820167780003,385.3074896699982,54079.7056944 2026-06-17,12:20:45.000,168,11063075,-795,0,1781698844,12727.773013609993,385.19470359000115,54079.59390048001 2026-06-17,12:20:46.000,168,11063047,-795,0,1781698845,12727.867321949998,385.0748683800048,54079.71268152001 2026-06-17,12:20:47.000,168,11063047,-795,0,1781698846,12727.921212429988,385.04667186000006,54079.81050120001 2026-06-17,12:20:48.000,168,11063035,-795,0,1781698847,12727.914476119993,385.03257360000134,54079.915308 2026-06-17,12:20:49.000,168,11063029,-795,0,1781698848,12727.981839219989,385.08191751000413,54079.87338528 2026-06-17,12:20:50.000,168,11063054,-795,0,1781698849,12727.975102909993,385.0043770800039,54079.7755656 2026-06-17,12:20:51.000,168,11063046,-795,0,1781698850,12728.096356489994,384.96913142999983,54079.8454368 2026-06-17,12:20:52.000,168,11063004,-795,0,1781698851,12728.22434637999,384.9268366500037,54080.02710192001 2026-06-17,12:20:53.000,168,11063017,-795,0,1781698852,12728.3725452,384.89864012999897,54080.16684432001 2026-06-17,12:20:54.000,168,11063027,-795,0,1781698853,12728.46685353999,384.8422470900041,54080.12492160001 2026-06-17,12:20:55.000,168,11063021,-795,0,1781698854,12728.52748032999,384.7506083999979,54080.055050400006 2026-06-17,12:20:56.000,168,11063013,-795,0,1781698855,12728.668942839991,384.72241188000044,54080.152870080005 2026-06-17,12:20:57.000,168,11063052,-795,0,1781698856,12728.763251179997,384.63782232000085,54080.173831440006 2026-06-17,12:20:58.000,168,11063014,-795,0,1781698857,12728.985549409997,384.58847840999806,54080.26466400001 2026-06-17,12:20:59.000,168,11063033,-795,0,1781698858,12729.066385129998,384.5038888499985,54080.16684432001 2026-06-17,12:21:00.000,168,11062994,-795,0,1781698859,12729.194375019993,384.4686432000017,54080.18780568 2026-06-17,12:21:01.000,168,11063068,-795,0,1781698860,12729.302155979989,384.4615940700023,54080.4044064 2026-06-17,12:21:02.000,168,11063009,-795,0,1781698861,12729.55139945,384.53913450000255,54080.60004576001 2026-06-17,12:21:03.000,168,11063040,-795,0,1781698862,12729.6524441,384.6448714500002,54080.61402 2026-06-17,12:21:04.000,168,11063026,-795,0,1781698863,12729.740016129996,384.72241188000044,54080.704852560004 2026-06-17,12:21:05.000,168,11063039,-795,0,1781698864,12729.787170299991,384.7788049200026,54080.64895560001 2026-06-17,12:21:06.000,168,11062958,-795,0,1781698865,12729.847797089991,384.76470666000387,54080.69087832 2026-06-17,12:21:07.000,168,11063017,-795,0,1781698866,12729.827588159991,384.7083136200017,54080.872543440004 2026-06-17,12:21:08.000,168,11062993,-795,0,1781698867,12729.69286196,384.73651013999915,54080.95638888 2026-06-17,12:21:09.000,168,11063028,-795,0,1781698868,12729.48403634999,384.6660188399983,54080.96337600001 2026-06-17,12:21:11.000,168,11062983,-755,0,1781698870,12729.295419669994,384.73651013999915,54081.040234320004 2026-06-17,12:21:12.000,168,11062963,-795,0,1781698871,12729.255001809994,384.7153627500011,54081.24984792001 2026-06-17,12:21:13.000,168,11063050,-795,0,1781698872,12729.32236490999,384.6801171000043,54081.21491232 2026-06-17,12:21:14.000,168,11063063,-795,0,1781698873,12729.40993694,384.6660188399983,54081.30574488 2026-06-17,12:21:15.000,168,11063036,-795,0,1781698874,12729.52445420999,384.6660188399983,54081.312732 2026-06-17,12:21:16.000,168,11063050,-795,0,1781698875,12729.72654350999,384.6589697099989,54081.36862896001 2026-06-17,12:21:17.000,168,11063068,-795,0,1781698876,12729.975786980001,384.65192057999957,54081.69003648 2026-06-17,12:21:18.000,168,11062991,-795,0,1781698877,12730.191348899993,384.6801171000043,54081.780869040005 2026-06-17,12:21:19.000,168,11063003,-795,0,1781698878,12730.406910819998,384.7294610099998,54081.9066372 2026-06-17,12:21:20.000,168,11063027,-795,0,1781698879,12730.494482849994,384.80700144,54081.85074024001 2026-06-17,12:21:21.000,168,11063041,-795,0,1781698880,12730.68983584,384.7788049200026,54081.88567584 2026-06-17,12:21:22.000,168,11062968,-795,0,1781698881,12730.757198939995,384.7435592699985,54081.9066372 2026-06-17,12:21:23.000,168,11063057,-795,0,1781698882,12730.986233479991,384.67306796999765,54082.24201896 2026-06-17,12:21:24.000,168,11063097,-795,0,1781698883,12731.127695989991,384.62372406000213,54082.33983864 2026-06-17,12:21:25.000,168,11063027,-795,0,1781698884,12731.289367429992,384.57438014999934,54082.35381288001 2026-06-17,12:21:26.000,168,11063068,-795,0,1781698885,12731.518401969988,384.58847840999806,54082.51451664001 2026-06-17,12:21:27.000,168,11063019,-795,0,1781698886,12731.747436509999,384.60257667000405,54082.52150376001 2026-06-17,12:21:28.000,168,11062936,-795,0,1781698887,12732.037097839995,384.6096258000034,54082.68919464001 2026-06-17,12:21:29.000,168,11063014,-795,0,1781698888,12732.293077620001,384.6801171000043,54082.71015600001 2026-06-17,12:21:30.000,168,11063010,-795,0,1781698889,12732.542321089997,384.83519796000473,54082.84989840001 2026-06-17,12:21:31.000,168,11062999,-795,0,1781698890,12732.778091939988,384.96913142999983,54082.905795360006 2026-06-17,12:21:32.000,168,11063024,-795,0,1781698891,12732.919554449989,385.13126141999965,54083.003615040005 2026-06-17,12:21:33.000,168,11063027,-795,0,1781698892,12733.06101695999,385.2863422800001,54083.14335744001 2026-06-17,12:21:34.000,168,11063066,-795,0,1781698893,12733.155325299995,385.4202757500025,54083.3739324 2026-06-17,12:21:35.000,168,11063041,-795,0,1781698894,12733.18227053999,385.54011095999886,54083.42284224 2026-06-17,12:21:36.000,168,11062982,-795,0,1781698895,12733.16206160999,385.65289704000315,54083.31104832001 2026-06-17,12:21:37.000,168,11062995,-795,0,1781698896,12733.276578879995,385.73748660000274,54083.43681648 2026-06-17,12:21:38.000,168,11063018,-795,0,1781698897,12733.26984257,385.81502703000297,54083.49271344 2026-06-17,12:21:39.000,168,11063044,-795,0,1781698898,12733.41130508,385.83617442000104,54083.61149448 2026-06-17,12:21:40.000,168,11063004,-795,0,1781698899,12733.41130508,385.8925674600032,54083.70232704 2026-06-17,12:21:41.000,168,11062979,-795,0,1781698900,12733.337205669995,385.8079779000036,54083.47873920001 2026-06-17,12:21:42.000,168,11063045,-755,0,1781698901,12733.418041389996,385.7797813799989,54083.723288400004 2026-06-17,12:21:43.000,168,11063047,-795,0,1781698902,12733.566240209992,385.7304374700034,54083.83508232001 2026-06-17,12:21:44.000,168,11063003,-795,0,1781698903,12733.640339619997,385.7445357300021,54083.8979664 2026-06-17,12:21:45.000,168,11063012,-795,0,1781698904,12733.700966409997,385.81502703000297,54083.88399216001 2026-06-17,12:21:46.000,168,11062997,-795,0,1781698905,12733.599921759997,385.92076398000063,54083.83508232001 2026-06-17,12:21:47.000,168,11063011,-795,0,1781698906,12733.606658069992,386.0124026699996,54083.81412096001 2026-06-17,12:21:48.000,168,11063040,-795,0,1781698907,12733.552767590001,386.04764832000365,54084.08661864 2026-06-17,12:21:49.000,168,11063036,-795,0,1781698908,12733.485404489991,386.08289397000044,54084.13552848 2026-06-17,12:21:50.000,168,11063024,-795,0,1781698909,12733.418041389996,386.04764832000365,54084.10059288001 2026-06-17,12:21:51.000,168,11063030,-715,0,1781698910,12733.296787809995,385.9912552800015,54083.93290200001 2026-06-17,12:21:52.000,168,11063029,-715,0,1781698911,12733.296787809995,385.96305876000406,54084.14950272001 2026-06-17,12:21:53.000,168,11062967,-795,0,1781698912,12733.32373304999,385.93486223999935,54084.19841256001 2026-06-17,12:21:54.000,168,11063025,-795,0,1781698913,12733.316996739995,385.94896049999807,54084.31719360001 2026-06-17,12:21:55.000,168,11063010,-795,0,1781698914,12733.41130508,385.96305876000406,54084.28924512001 2026-06-17,12:21:56.000,168,11063024,-795,0,1781698915,12733.444986629991,385.96305876000406,54084.27527088 2026-06-17,12:21:57.000,168,11063048,-795,0,1781698916,12733.599921759997,386.01945179999893,54084.38007768 2026-06-17,12:21:58.000,168,11063015,-795,0,1781698917,12733.640339619997,386.04764832000365,54084.49885872 2026-06-17,12:21:59.000,168,11063036,-795,0,1781698918,12733.586449139992,386.0899430999998,54084.62462688001 2026-06-17,12:22:00.000,168,11063018,-795,0,1781698919,12733.397832459996,386.054697450003,54084.6665496 2026-06-17,12:22:01.000,168,11063047,-795,0,1781698920,12733.0879622,386.054697450003,54084.47789736 2026-06-17,12:22:02.000,168,11062988,-795,0,1781698921,12733.06775327,386.06174658000236,54084.61065264 2026-06-17,12:22:03.000,168,11063036,-795,0,1781698922,12733.16879792,385.99830441000086,54084.86917608001 2026-06-17,12:22:04.000,168,11063004,-795,0,1781698923,12733.18227053999,385.91371485000127,54085.00193136 2026-06-17,12:22:05.000,168,11063078,-795,0,1781698924,12733.215952089995,385.8643709399985,54084.79231776001 2026-06-17,12:22:06.000,168,11063042,-795,0,1781698925,12733.397832459996,385.85027267999976,54085.03686696001 2026-06-17,12:22:07.000,168,11063042,-795,0,1781698926,12733.660548549997,385.73748660000274,54085.09975104 2026-06-17,12:22:08.000,168,11063016,-795,0,1781698927,12733.889583089993,385.6951918199993,54085.29539040001 2026-06-17,12:22:09.000,168,11063013,-795,0,1781698928,12734.105145009999,385.70224094999867,54085.253467680006 2026-06-17,12:22:10.000,168,11062977,-795,0,1781698929,12734.17924441999,385.71633921000466,54085.28840328 2026-06-17,12:22:12.000,168,11063042,-795,0,1781698931,12734.52279622999,385.8220761600023,54085.47705552 2026-06-17,12:22:13.000,168,11063065,-795,0,1781698932,12734.718149219996,385.9066657200019,54085.700643359996 2026-06-17,12:22:14.000,168,11063007,-795,0,1781698933,12734.879820659997,385.88551833000383,54085.735578960004 2026-06-17,12:22:15.000,168,11063056,-795,0,1781698934,12735.156009369988,385.93486223999935,54085.88230848 2026-06-17,12:22:16.000,168,11063027,-795,0,1781698935,12735.304208189998,385.9066657200019,54085.854360000005 2026-06-17,12:22:17.000,168,11063049,-795,0,1781698936,12735.553451659995,385.8925674600032,54085.854360000005 2026-06-17,12:22:18.000,168,11062948,-795,0,1781698937,12735.74880465,385.89961659000255,54085.95217968 2026-06-17,12:22:19.000,168,11063041,-795,0,1781698938,12735.971102880001,385.9066657200019,54086.10589632 2026-06-17,12:22:20.000,168,11063062,-795,0,1781698939,12736.126038009992,385.89961659000255,54086.25262584001 2026-06-17,12:22:21.000,168,11063022,-795,0,1781698940,12736.355072550003,385.9701078900034,54086.308522800005 2026-06-17,12:22:22.000,168,11062961,-795,0,1781698941,12736.557161849989,386.0687957100017,54086.24563872 2026-06-17,12:22:23.000,168,11063025,-795,0,1781698942,12736.833350559995,386.20977831000346,54086.51813640001 2026-06-17,12:22:24.000,168,11063023,-795,0,1781698943,12737.082594029991,386.29436787000304,54086.66486592001 2026-06-17,12:22:25.000,168,11063002,-795,0,1781698944,12737.224056539992,386.4635469900022,54086.78364696001 2026-06-17,12:22:26.000,168,11062985,-795,0,1781698945,12737.426145839992,386.5269891600037,54086.9373636 2026-06-17,12:22:27.000,168,11063013,-795,0,1781698946,12737.520454179998,386.59043132999795,54086.94435072 2026-06-17,12:22:28.000,168,11063015,-795,0,1781698947,12737.695598239989,386.60452959000395,54087.0421704 2026-06-17,12:22:29.000,168,11062998,-795,0,1781698948,12737.95831432999,386.6468243700001,54087.16793856001 2026-06-17,12:22:30.000,168,11063053,-795,0,1781698949,12738.14693101,386.7102665400016,54087.412487760004 2026-06-17,12:22:31.000,168,11062987,-795,0,1781698950,12738.274920899996,386.8089543599999,54087.433449120006 2026-06-17,12:22:32.000,168,11062997,-795,0,1781698951,12738.382701859991,386.9217404400042,54087.33562944001 2026-06-17,12:22:33.000,168,11063037,-795,0,1781698952,12738.423119719992,386.99928087000444,54087.51030744 2026-06-17,12:22:34.000,168,11063019,-795,0,1781698953,12738.382701859991,387.13321433999954,54087.44742336 2026-06-17,12:22:35.000,168,11063024,-795,0,1781698954,12738.369229240001,387.17550912000297,54087.62210136001 2026-06-17,12:22:36.000,168,11063043,-795,0,1781698955,12738.402910789991,387.2248530299985,54087.817740720006 2026-06-17,12:22:37.000,168,11063017,-795,0,1781698956,12738.429856030001,387.2248530299985,54087.915560400004 2026-06-17,12:22:38.000,168,11063037,-795,0,1781698957,12738.28839352,387.17550912000297,54087.95748312001 2026-06-17,12:22:39.000,168,11063022,-795,0,1781698958,12738.234503039996,387.14731259999826,54087.90158616 2026-06-17,12:22:40.000,168,11063057,-795,0,1781698959,12738.22776673,387.0415756500006,54087.82472784 2026-06-17,12:22:41.000,168,11062998,-795,0,1781698960,12738.281657209991,386.9922317399978,54087.950496 2026-06-17,12:22:42.000,168,11063042,-795,0,1781698961,12738.295129829996,386.94993696000165,54087.915560400004 2026-06-17,12:22:43.000,168,11063074,-795,0,1781698962,12738.349020310001,386.844200010004,54087.97145736 2026-06-17,12:22:44.000,168,11062998,-755,0,1781698963,12738.362492929991,386.80190523000056,54088.0902384 2026-06-17,12:22:45.000,168,11063051,-795,0,1781698964,12738.402910789991,386.78780697000184,54088.1601096 2026-06-17,12:22:46.000,168,11063057,-795,0,1781698965,12738.301866139991,386.73846305999905,54088.13914824 2026-06-17,12:22:47.000,168,11063026,-795,0,1781698966,12738.153667319995,386.68911915000353,54088.0902384 2026-06-17,12:22:48.000,168,11063017,-795,0,1781698967,12738.032413739995,386.5692839399999,54088.11818688 2026-06-17,12:22:49.000,168,11063012,-795,0,1781698968,12737.756225029989,386.5833821999986,54088.06927704 2026-06-17,12:22:50.000,168,11063031,-795,0,1781698969,12737.527190489993,386.5622348100005,54088.04831568 2026-06-17,12:22:51.000,168,11063048,-795,0,1781698970,12737.264474399992,386.6961682800029,54087.81075360001 2026-06-17,12:22:53.000,168,11063018,-795,0,1781698972,12737.149957130001,386.9217404400042,54087.85267632 2026-06-17,12:22:54.000,168,11063022,-795,0,1781698973,12736.96807676,386.956986090001,54087.78280512 2026-06-17,12:22:55.000,168,11063057,-795,0,1781698974,12736.82661425,386.956986090001,54087.92254752 2026-06-17,12:22:56.000,168,11063059,-795,0,1781698975,12736.63799756999,386.86534740000207,54087.775818 2026-06-17,12:22:57.000,168,11063015,-795,0,1781698976,12736.348336239993,386.7596104500044,54087.747869520004 2026-06-17,12:22:58.000,168,11063027,-795,0,1781698977,12736.159719559997,386.7102665400016,54087.4963332 2026-06-17,12:22:59.000,168,11062999,-795,0,1781698978,12736.132774320002,386.6327261100014,54087.37755216 2026-06-17,12:23:00.000,168,11063019,-795,0,1781698979,12736.186664799992,386.72436480000033,54087.55223016001 2026-06-17,12:23:01.000,168,11063015,-795,0,1781698980,12736.220346349997,386.830101749998,54087.531268800005 2026-06-17,12:23:02.000,168,11063015,-795,0,1781698981,12736.186664799992,386.9076421799982,54087.433449120006 2026-06-17,12:23:03.000,168,11063030,-795,0,1781698982,12736.139510629997,386.9287895700036,54087.1120416 2026-06-17,12:23:04.000,168,11063007,-795,0,1781698983,12736.159719559997,386.8723965300014,54087.27274536 2026-06-17,12:23:05.000,168,11062997,-795,0,1781698984,12736.146246939992,386.7596104500044,54087.21684840001 2026-06-17,12:23:06.000,168,11063040,-795,0,1781698985,12736.260764209997,386.70321741000225,54087.412487760004 2026-06-17,12:23:07.000,168,11063001,-795,0,1781698986,12736.173192180002,386.63977524000074,54087.37056504 2026-06-17,12:23:08.000,168,11062971,-795,0,1781698987,12735.950893950001,386.625676980002,54087.18889992001 2026-06-17,12:23:09.000,168,11063055,-795,0,1781698988,12736.018257049996,386.6327261100014,54087.27274536 2026-06-17,12:23:10.000,168,11063055,-795,0,1781698989,12736.146246939992,386.59043132999795,54087.3915264 2026-06-17,12:23:11.000,168,11062857,-795,0,1781698990,12736.126038009992,386.6609226299988,54087.265758240006 2026-06-17,12:23:12.000,168,11062984,-795,0,1781698991,12736.159719559997,386.5833821999986,54087.11902872001 2026-06-17,12:23:14.000,168,11062950,-795,0,1781698993,12736.078883839997,386.59043132999795,54087.21684840001 2026-06-17,12:23:15.000,168,11063061,-795,0,1781698994,12735.971102880001,386.5622348100005,54087.23082264 2026-06-17,12:23:16.000,168,11063055,-795,0,1781698995,12735.843112989991,386.51994003000436,54087.3216552 2026-06-17,12:23:17.000,168,11063021,-795,0,1781698996,12735.72185940999,386.59043132999795,54087.244796880004 2026-06-17,12:23:18.000,168,11063093,-795,0,1781698997,12735.634287379995,386.6820700200042,54087.32864232 2026-06-17,12:23:19.000,168,11063060,-795,0,1781698998,12735.472615939994,386.80190523000056,54087.25877112001 2026-06-17,12:23:20.000,168,11063027,-795,0,1781698999,12735.45914331999,386.7596104500044,54087.30069384 2026-06-17,12:23:21.000,168,11063008,-795,0,1781699000,12735.135800440003,386.75256131999777,54087.028196160005 2026-06-17,12:23:22.000,168,11063021,-795,0,1781699001,12734.994337930002,386.75256131999777,54087.18889992001 2026-06-17,12:23:23.000,168,11063036,-795,0,1781699002,12734.886556969992,386.75256131999777,54087.028196160005 2026-06-17,12:23:24.000,168,11063069,-795,0,1781699003,12734.718149219996,386.7596104500044,54086.8674924 2026-06-17,12:23:25.000,168,11063004,-795,0,1781699004,12734.738358149996,386.6679717599982,54086.91640224 2026-06-17,12:23:26.000,168,11063056,-795,0,1781699005,12734.879820659997,386.4635469900022,54087.06313176 2026-06-17,12:23:27.000,168,11062999,-795,0,1781699006,12734.947183759992,386.2168274400028,54086.95133784001 2026-06-17,12:23:28.000,168,11063067,-795,0,1781699007,12735.014546860002,386.0687957100017,54086.909415120004 2026-06-17,12:23:29.000,168,11063019,-795,0,1781699008,12735.156009369988,385.99830441000086,54086.741724240004 2026-06-17,12:23:30.000,168,11063019,-795,0,1781699009,12735.310944499994,385.99830441000086,54086.78364696001 2026-06-17,12:23:31.000,168,11063014,-795,0,1781699010,12735.452407009994,386.06174658000236,54086.83954392 2026-06-17,12:23:32.000,168,11063061,-795,0,1781699011,12735.47935224999,386.16748353,54086.88146664001 2026-06-17,12:23:33.000,168,11063062,-795,0,1781699012,12735.472615939994,386.37190830000327,54086.762685600006 2026-06-17,12:23:34.000,168,11062990,-795,0,1781699013,12735.45914331999,386.5481365500018,54086.74871136 2026-06-17,12:23:35.000,168,11063023,-795,0,1781699014,12735.54671535,386.50584176999837,54086.81858256 2026-06-17,12:23:36.000,168,11062957,-795,0,1781699015,12735.64102368999,386.4705961200016,54086.84653104 2026-06-17,12:23:37.000,168,11063040,-795,0,1781699016,12735.634287379995,386.4353504700048,54086.85351816001 2026-06-17,12:23:38.000,168,11063074,-795,0,1781699017,12735.66123261999,386.3648591700039,54086.9373636 2026-06-17,12:23:39.000,168,11063007,-795,0,1781699018,12735.52650642,386.4142030799994,54086.7976212 2026-06-17,12:23:40.000,168,11063047,-795,0,1781699019,12735.351362359994,386.55518568000116,54086.72076288 2026-06-17,12:23:41.000,168,11063018,-795,0,1781699020,12735.331153429994,386.6327261100014,54086.85351816001 2026-06-17,12:23:42.000,168,11062983,-795,0,1781699021,12735.46587963,386.5833821999986,54086.88146664001 2026-06-17,12:23:43.000,168,11063034,-795,0,1781699022,12735.50629749,386.55518568000116,54086.7976212 2026-06-17,12:23:45.000,168,11063049,-795,0,1781699024,12735.775749889995,386.3507609099979,54086.88146664001 2026-06-17,12:23:47.000,168,11063000,-795,0,1781699026,12735.87005823,386.1392870100026,54086.72775 2026-06-17,12:23:48.000,168,11063006,-795,0,1781699027,12735.971102880001,386.03355005999765,54086.790634080004 2026-06-17,12:23:49.000,168,11063035,-795,0,1781699028,12736.139510629997,386.03355005999765,54086.9373636 2026-06-17,12:23:50.000,168,11063012,-795,0,1781699029,12736.139510629997,386.0124026699996,54087.02120904001 2026-06-17,12:23:51.000,168,11063066,-755,0,1781699030,12736.072147530002,386.0265009299983,54086.96531208 2026-06-17,12:23:52.000,168,11062974,-795,0,1781699031,12735.950893950001,386.1040413599985,54086.83954392 2026-06-17,12:23:53.000,168,11062999,-795,0,1781699032,12735.897003469996,386.13223788000323,54086.76967272 2026-06-17,12:23:54.000,168,11062994,-795,0,1781699033,12736.045202289992,386.0899430999998,54086.89544088 2026-06-17,12:23:55.000,168,11062993,-795,0,1781699034,12736.031729670001,386.1886309199981,54086.958324960004 2026-06-17,12:23:56.000,168,11062988,-795,0,1781699035,12735.923948709991,386.1886309199981,54086.692814400005 2026-06-17,12:23:57.000,168,11063005,-795,0,1781699036,12736.078883839997,386.1745326599994,54086.94435072 2026-06-17,12:23:58.000,168,11063010,-795,0,1781699037,12736.186664799992,386.18158178999875,54087.13999008001 2026-06-17,12:23:59.000,168,11063025,-795,0,1781699038,12736.146246939992,386.23092570000154,54087.16793856001 2026-06-17,12:24:00.000,168,11062971,-795,0,1781699039,12736.132774320002,386.25912221999897,54087.11902872001 2026-06-17,12:24:01.000,168,11063047,-795,0,1781699040,12736.119301699997,386.2520730899996,54087.098067360006 2026-06-17,12:24:02.000,168,11063038,-795,0,1781699041,12736.065411219992,386.25912221999897,54086.98627344 2026-06-17,12:24:03.000,168,11063043,-795,0,1781699042,12736.038465979997,386.30846613000176,54087.028196160005 2026-06-17,12:24:04.000,168,11063051,-795,0,1781699043,12736.051938600001,386.44239960000414,54087.16095144 2026-06-17,12:24:05.000,168,11063044,-795,0,1781699044,12735.950893950001,386.498792639999,54087.244796880004 2026-06-17,12:24:06.000,168,11063041,-795,0,1781699045,12735.634287379995,386.49174350999965,54087.00024768001 2026-06-17,12:24:07.000,168,11063022,-795,0,1781699046,12735.48608856,386.3648591700039,54087.13300296 2026-06-17,12:24:08.000,168,11063040,-795,0,1781699047,12735.432198079994,386.20977831000346,54087.18889992001 2026-06-17,12:24:09.000,168,11063018,-795,0,1781699048,12735.277262949989,386.0687957100017,54087.126015840004 2026-06-17,12:24:10.000,168,11063052,-795,0,1781699049,12735.115591510003,385.8925674600032,54087.16793856001 2026-06-17,12:24:11.000,168,11063017,-795,0,1781699050,12734.920238519997,385.7938796400049,54087.03518328 2026-06-17,12:24:12.000,168,11063019,-795,0,1781699051,12734.886556969992,385.77273224999954,54086.90242800001 2026-06-17,12:24:13.000,168,11063044,-795,0,1781699052,12734.859611729997,385.7586339900008,54086.85351816001 2026-06-17,12:24:14.000,168,11063024,-795,0,1781699053,12734.926974829992,385.71633921000466,54087.1120416 2026-06-17,12:24:15.000,168,11063025,-755,0,1781699054,12734.792248630001,385.58945487000165,54087.10505448 2026-06-17,12:24:16.000,168,11063052,-795,0,1781699055,12734.60363194999,385.4202757500025,54086.91640224 2026-06-17,12:24:17.000,168,11063063,-795,0,1781699056,12734.516059919995,385.39207922999776,54086.860505280005 2026-06-17,12:24:18.000,168,11063014,-795,0,1781699057,12734.32744324,385.2229001099986,54086.860505280005 2026-06-17,12:24:19.000,168,11063036,-795,0,1781699058,12734.26681645,385.14535967999836,54086.94435072 2026-06-17,12:24:20.000,168,11063065,-795,0,1781699059,12733.997364049988,385.08191751000413,54086.67185304 2026-06-17,12:24:21.000,168,11063025,-795,0,1781699060,12733.734647960002,384.99732795000455,54086.622943200004 2026-06-17,12:24:22.000,168,11063008,-795,0,1781699061,12733.525822349991,384.8281488299981,54086.61595608001 2026-06-17,12:24:23.000,168,11062988,-795,0,1781699062,12733.38435983999,384.6660188399983,54086.622943200004 2026-06-17,12:24:24.000,168,11063003,-795,0,1781699063,12733.276578879995,384.4686432000017,54086.56704624001 2026-06-17,12:24:25.000,168,11063017,-795,0,1781699064,12733.10817113,384.30651321000187,54086.43429096 2026-06-17,12:24:26.000,168,11063037,-795,0,1781699065,12732.953235999994,384.14438322000206,54086.13384480001 2026-06-17,12:24:27.000,168,11063000,-795,0,1781699066,12732.825246109998,384.13028496000334,54086.11288344001 2026-06-17,12:24:28.000,168,11062972,-795,0,1781699067,12732.757883009988,384.13028496000334,54086.08493496001 2026-06-17,12:24:29.000,168,11063037,-795,0,1781699068,12732.663574669998,384.01749887999904,54085.98711528 2026-06-17,12:24:30.000,168,11063068,-675,0,1781699069,12732.771355629993,383.89766367000266,54086.06397360001 2026-06-17,12:24:31.000,168,11063003,-795,0,1781699070,12732.838718729989,383.78487758999836,54086.05698648 2026-06-17,12:24:32.000,168,11062980,-795,0,1781699071,12732.912818139994,383.8271723700018,54085.86134712 2026-06-17,12:24:33.000,168,11063038,-795,0,1781699072,12733.00039016999,383.9117619300014,54085.70763048001 2026-06-17,12:24:34.000,168,11062988,-795,0,1781699073,12733.10817113,384.01749887999904,54085.65872064001 2026-06-17,12:24:35.000,168,11063040,-795,0,1781699074,12733.20921578,384.14438322000206,54085.72160472 2026-06-17,12:24:36.000,168,11063067,-795,0,1781699075,12733.10143481999,384.236021910001,54085.53993960001 2026-06-17,12:24:37.000,168,11063008,-795,0,1781699076,12733.04080802999,384.27831669000443,54085.65173352 2026-06-17,12:24:38.000,168,11063019,-795,0,1781699077,12733.02059909999,384.3206114700006,54085.7146176 2026-06-17,12:24:39.000,168,11063022,-795,0,1781699078,12732.939763379989,384.3206114700006,54085.86134712 2026-06-17,12:24:40.000,168,11063008,-795,0,1781699079,12732.852191349994,384.24307104000036,54085.7844888 2026-06-17,12:24:41.000,168,11063010,-795,0,1781699080,12732.852191349994,384.1514323500014,54085.637759280005 2026-06-17,12:24:42.000,168,11063050,-795,0,1781699081,12732.737674079988,384.13028496000334,54085.567888080004 2026-06-17,12:24:43.000,168,11063038,-795,0,1781699082,12732.683783599998,384.13028496000334,54085.518978240005 2026-06-17,12:24:44.000,168,11063000,-795,0,1781699083,12732.717465149988,384.24307104000036,54085.56090096001 2026-06-17,12:24:45.000,168,11063012,-795,0,1781699084,12732.784828249998,384.3206114700006,54085.637759280005 2026-06-17,12:24:46.000,168,11063024,-795,0,1781699085,12732.730937769993,384.32766059999994,54085.27442904001 2026-06-17,12:24:47.000,168,11063055,-795,0,1781699086,12732.703992529998,384.3981519000008,54085.4351328 2026-06-17,12:24:48.000,168,11063045,-795,0,1781699087,12732.703992529998,384.4686432000017,54085.49102976001 2026-06-17,12:24:49.000,168,11063000,-795,0,1781699088,12732.596211570002,384.56733102,54085.38622296 2026-06-17,12:24:50.000,168,11063058,-795,0,1781699089,12732.380649649996,384.70126449000236,54085.33731312 2026-06-17,12:24:51.000,168,11063016,-795,0,1781699090,12732.23245083,384.73651013999915,54085.14167376 2026-06-17,12:24:52.000,168,11063040,-795,0,1781699091,12732.097724629995,384.76470666000387,54085.1207124 2026-06-17,12:24:53.000,168,11062958,-795,0,1781699092,12732.097724629995,384.7717557900032,54085.12769952001 2026-06-17,12:24:54.000,168,11063047,-795,0,1781699093,12732.198769279996,384.7929031800013,54085.2604548 2026-06-17,12:24:55.000,168,11063031,-795,0,1781699094,12732.17182404,384.80700144,54085.14167376 2026-06-17,12:24:56.000,168,11063003,-795,0,1781699095,12732.11119725,384.84929622000345,54084.918085920006 2026-06-17,12:24:57.000,168,11063011,-795,0,1781699096,12732.02362521999,384.93388578000304,54084.90411168 2026-06-17,12:24:58.000,168,11063044,-795,0,1781699097,12731.96299842999,385.025524470002,54084.81327912 2026-06-17,12:24:59.000,168,11062988,-795,0,1781699098,12732.10446093999,385.1665070700037,54084.848214720005 2026-06-17,12:25:00.000,168,11063055,-795,0,1781699099,12732.245923449991,385.34273532000225,54084.93904728001 2026-06-17,12:25:01.000,168,11063004,-795,0,1781699100,12732.441276439997,385.483717920004,54084.966995760005 2026-06-17,12:25:02.000,168,11063028,-795,0,1781699101,12732.609684189993,385.62470051999844,54084.82725336 2026-06-17,12:25:03.000,168,11062998,-795,0,1781699102,12732.710728839993,385.7586339900008,54084.79231776001 2026-06-17,12:25:04.000,168,11063043,-795,0,1781699103,12732.744410389998,385.8573218099991,54084.897124560004 2026-06-17,12:25:05.000,168,11063029,-795,0,1781699104,12732.629893119993,385.9419113699987,54084.71545944 2026-06-17,12:25:06.000,168,11063050,-795,0,1781699105,12732.441276439997,386.0687957100017,54084.65257536001 2026-06-17,12:25:07.000,168,11063039,-795,0,1781699106,12732.427803819992,386.1181396200045,54084.72244656001 2026-06-17,12:25:08.000,168,11063034,-795,0,1781699107,12732.562530019997,386.24502396000025,54084.897124560004 2026-06-17,12:25:09.000,168,11063045,-795,0,1781699108,12732.737674079988,386.35781004000455,54084.918085920006 2026-06-17,12:25:10.000,168,11063018,-795,0,1781699109,12732.831982419993,386.42830133999814,54084.85520184 2026-06-17,12:25:11.000,168,11063039,-795,0,1781699110,12732.771355629993,386.44239960000414,54084.84122760001 2026-06-17,12:25:12.000,168,11062940,-795,0,1781699111,12732.791564559993,386.5128908999977,54084.93904728001 2026-06-17,12:25:13.000,168,11063036,-795,0,1781699112,12732.771355629993,386.4846943800003,54084.918085920006 2026-06-17,12:25:14.000,168,11063013,-795,0,1781699113,12732.663574669998,386.63977524000074,54084.86917608001 2026-06-17,12:25:15.000,168,11062989,-795,0,1781699114,12732.629893119993,386.83715088000463,54084.90411168 2026-06-17,12:25:16.000,168,11063011,-795,0,1781699115,12732.650102049993,386.98518260999845,54084.74340792001 2026-06-17,12:25:17.000,168,11063015,-795,0,1781699116,12732.751146699993,387.0627230399987,54084.93904728001 2026-06-17,12:25:18.000,168,11063043,-795,0,1781699117,12732.879136589989,387.0909195600034,54085.134686640005 2026-06-17,12:25:19.000,168,11063035,-795,0,1781699118,12732.966708619999,387.07682130000467,54085.1905836 2026-06-17,12:25:20.000,168,11062993,-795,0,1781699119,12733.00039016999,387.0556739099993,54085.1905836 2026-06-17,12:25:21.000,168,11063032,-795,0,1781699120,12732.973444929994,387.0627230399987,54085.16263512 2026-06-17,12:25:22.000,168,11063027,-795,0,1781699121,12733.04754434,387.0204282600025,54085.24648056001 2026-06-17,12:25:23.000,168,11063027,-795,0,1781699122,12733.06775327,387.11206695000146,54085.35827448 2026-06-17,12:25:24.000,168,11063059,-795,0,1781699123,12733.114907439995,387.17550912000297,54085.37923584 2026-06-17,12:25:25.000,168,11063040,-795,0,1781699124,12733.20247946999,387.2178038999991,54085.4351328 2026-06-17,12:25:26.000,168,11062945,-795,0,1781699125,12733.256369949995,387.2248530299985,54085.27442904001 2026-06-17,12:25:27.000,168,11063017,-795,0,1781699126,12733.35067829,387.16141086000425,54085.52596536 2026-06-17,12:25:28.000,168,11063074,-795,0,1781699127,12733.41130508,387.1543617300049,54085.588849440006 2026-06-17,12:25:29.000,168,11063012,-795,0,1781699128,12733.35067829,387.1896073800017,54085.63077216001 2026-06-17,12:25:30.000,168,11063067,-795,0,1781699129,12733.38435983999,387.17550912000297,54085.686669120005 2026-06-17,12:25:31.000,168,11063039,-795,0,1781699130,12733.2900515,387.1896073800017,54085.55391384 2026-06-17,12:25:32.000,168,11063043,-795,0,1781699131,12733.26310625999,387.26009868000256,54085.588849440006 2026-06-17,12:25:33.000,168,11063039,-795,0,1781699132,12733.397832459996,387.30944258999807,54085.79147592 2026-06-17,12:25:34.000,168,11063067,-795,0,1781699133,12733.539294969996,387.32354085000406,54085.83339864 2026-06-17,12:25:35.000,168,11063057,-795,0,1781699134,12733.808747369992,387.3305899800034,54085.924231200006 2026-06-17,12:25:36.000,168,11063039,-755,0,1781699135,12733.815483680002,387.40813041000365,54085.69365624 2026-06-17,12:25:37.000,168,11063025,-795,0,1781699136,12733.828956299993,387.4504251899998,54085.79846304001 2026-06-17,12:25:38.000,168,11062983,-795,0,1781699137,12733.741384269997,387.54206387999875,54085.93121832 2026-06-17,12:25:39.000,168,11063026,-795,0,1781699138,12733.761593199997,387.415179540003,54086.070960720004 2026-06-17,12:25:40.000,168,11063040,-795,0,1781699139,12733.633603310001,387.415179540003,54086.15480616 2026-06-17,12:25:41.000,168,11063026,-795,0,1781699140,12733.532558660001,387.39403214999766,54086.04999936 2026-06-17,12:25:42.000,168,11063024,-795,0,1781699141,12733.316996739995,387.3728847599996,54086.08493496001 2026-06-17,12:25:43.000,168,11063032,-795,0,1781699142,12733.22268839999,387.3164917200047,54086.24563872 2026-06-17,12:25:44.000,168,11062997,-635,0,1781699143,12733.094698509994,387.2741969400013,54086.189741760005 2026-06-17,12:25:45.000,168,11063010,-795,0,1781699144,12733.094698509994,387.30944258999807,54086.091922080006 2026-06-17,12:25:46.000,168,11062993,-755,0,1781699145,12733.027335409999,387.3305899800034,54085.93121832 2026-06-17,12:25:47.000,168,11062993,-795,0,1781699146,12733.24963364,387.34468824000214,54086.036025119996 2026-06-17,12:25:48.000,168,11063062,-795,0,1781699147,12733.36415090999,387.39403214999766,54086.189741760005 2026-06-17,12:25:49.000,168,11063030,-795,0,1781699148,12733.45172294,387.37993388999894,54086.29454856 2026-06-17,12:25:50.000,168,11063023,-795,0,1781699149,12733.397832459996,387.37993388999894,54086.30153568001 2026-06-17,12:25:51.000,168,11063051,-795,0,1781699150,12733.34394197999,387.32354085000406,54086.29454856 2026-06-17,12:25:52.000,168,11063021,-795,0,1781699151,12733.37088722,387.18255825000233,54086.44127808 2026-06-17,12:25:53.000,168,11062957,-795,0,1781699152,12733.43151401,387.03452652000124,54086.406342480004 2026-06-17,12:25:54.000,168,11063011,-795,0,1781699153,12733.485404489991,386.9781334799991,54086.49018792 2026-06-17,12:25:55.000,168,11063023,-795,0,1781699154,12733.465195559991,386.8935439199995,54086.357432640005 2026-06-17,12:25:56.000,168,11063032,-795,0,1781699155,12733.552767590001,386.9076421799982,54086.371406879996 2026-06-17,12:25:57.000,168,11063004,-795,0,1781699156,12733.599921759997,386.9076421799982,54086.49018792 2026-06-17,12:25:58.000,168,11063053,-795,0,1781699157,12733.586449139992,386.9076421799982,54086.622943200004 2026-06-17,12:25:59.000,168,11062983,-795,0,1781699158,12733.606658069992,386.8582982700027,54086.68582728001 2026-06-17,12:26:00.000,168,11062921,-795,0,1781699159,12733.572976520001,386.9217404400042,54086.692814400005 2026-06-17,12:26:01.000,168,11063029,-795,0,1781699160,12733.532558660001,386.8723965300014,54086.62993032 2026-06-17,12:26:02.000,168,11062975,-795,0,1781699161,12733.525822349991,386.8794456600008,54086.71377576001 2026-06-17,12:26:03.000,168,11063034,-795,0,1781699162,12733.572976520001,386.9076421799982,54086.81858256 2026-06-17,12:26:04.000,168,11063056,-795,0,1781699163,12733.465195559991,387.0063300000038,54086.811595440005 2026-06-17,12:26:05.000,168,11063088,-795,0,1781699164,12733.41130508,387.0274773900019,54086.76967272 2026-06-17,12:26:06.000,168,11062993,-795,0,1781699165,12733.24289732999,386.99928087000444,54086.60896896 2026-06-17,12:26:07.000,168,11063063,-795,0,1781699166,12733.215952089995,386.9076421799982,54086.7976212 2026-06-17,12:26:08.000,168,11062950,-795,0,1781699167,12733.16206160999,386.9076421799982,54086.860505280005 2026-06-17,12:26:09.000,168,11063037,-795,0,1781699168,12733.054280649994,386.80190523000056,54086.77665984 2026-06-17,12:26:10.000,168,11063039,-795,0,1781699169,12732.986917549999,386.80190523000056,54086.741724240004 2026-06-17,12:26:11.000,168,11063027,-795,0,1781699170,12732.939763379989,386.82305261999863,54086.61595608001 2026-06-17,12:26:12.000,168,11063026,-795,0,1781699171,12732.906081829999,386.86534740000207,54086.61595608001 2026-06-17,12:26:13.000,168,11063046,-795,0,1781699172,12733.08122588999,386.9428878300023,54086.692814400005 2026-06-17,12:26:14.000,168,11063038,-795,0,1781699173,12733.0879622,387.0415756500006,54086.75569848001 2026-06-17,12:26:15.000,168,11063045,-795,0,1781699174,12732.973444929994,387.09796869000274,54086.50416216 2026-06-17,12:26:17.000,168,11063048,-795,0,1781699176,12732.906081829999,387.19665651000105,54086.3434584 2026-06-17,12:26:18.000,168,11063016,-795,0,1781699177,12732.95997230999,387.17550912000297,54086.46922656001 2026-06-17,12:26:19.000,168,11063007,-795,0,1781699178,12733.18900685,387.03452652000124,54086.58102048 2026-06-17,12:26:20.000,168,11063037,-795,0,1781699179,12733.26310625999,387.0204282600025,54086.62993032 2026-06-17,12:26:21.000,168,11063092,-795,0,1781699180,12733.2900515,387.1261652100002,54086.49018792 2026-06-17,12:26:22.000,168,11063030,-795,0,1781699181,12733.316996739995,387.1684599900036,54086.56005912 2026-06-17,12:26:23.000,168,11062995,-795,0,1781699182,12733.43151401,387.28124607000063,54086.594994720006 2026-06-17,12:26:24.000,168,11063000,-795,0,1781699183,12733.38435983999,387.32354085000406,54086.54608488001 2026-06-17,12:26:25.000,168,11063034,-795,0,1781699184,12733.485404489991,387.37993388999894,54086.53909776 2026-06-17,12:26:26.000,168,11063049,-795,0,1781699185,12733.478668179996,387.2530495500032,54086.54608488001 2026-06-17,12:26:27.000,168,11063039,-795,0,1781699186,12733.505613419991,387.17550912000297,54086.44127808 2026-06-17,12:26:28.000,168,11062983,-795,0,1781699187,12733.532558660001,387.14731259999826,54086.525123520005 2026-06-17,12:26:29.000,168,11063044,-755,0,1781699188,12733.680757479997,387.06977216999803,54086.692814400005 2026-06-17,12:26:30.000,168,11063014,-795,0,1781699189,12733.748120579992,387.04862477999995,54086.72076288 2026-06-17,12:26:31.000,168,11063051,-795,0,1781699190,12733.822219989997,387.0274773900019,54086.762685600006 2026-06-17,12:26:32.000,168,11062991,-795,0,1781699191,12733.855901540002,386.98518260999845,54086.574033360004 2026-06-17,12:26:33.000,168,11062982,-795,0,1781699192,12733.923264639998,386.98518260999845,54086.62993032 2026-06-17,12:26:34.000,168,11063042,-795,0,1781699193,12733.956946189988,387.04862477999995,54086.68582728001 2026-06-17,12:26:35.000,168,11062986,-795,0,1781699194,12734.031045599993,387.04862477999995,54086.56704624001 2026-06-17,12:26:36.000,168,11063039,-795,0,1781699195,12734.051254529993,387.11206695000146,54086.574033360004 2026-06-17,12:26:38.000,168,11063013,-795,0,1781699197,12734.084936079998,387.1543617300049,54086.73473712001 2026-06-17,12:26:39.000,168,11063028,-795,0,1781699198,12734.057990839989,387.2389512900045,54086.87447952 2026-06-17,12:26:40.000,168,11063029,-795,0,1781699199,12734.084936079998,387.3164917200047,54086.84653104 2026-06-17,12:26:41.000,168,11063008,-795,0,1781699200,12734.132090249994,387.415179540003,54086.76967272 2026-06-17,12:26:42.000,168,11063070,-795,0,1781699201,12734.206189659999,387.4363269300011,54086.67185304 2026-06-17,12:26:43.000,168,11062980,-795,0,1781699202,12734.38807003,387.3376391100028,54086.74871136 2026-06-17,12:26:44.000,168,11063062,-795,0,1781699203,12734.48911468,387.24600042000384,54086.909415120004 2026-06-17,12:26:45.000,168,11063056,-795,0,1781699204,12734.54300515999,387.2671478100019,54086.92338936001 2026-06-17,12:26:46.000,168,11063044,-795,0,1781699205,12734.718149219996,387.24600042000384,54086.95133784001 2026-06-17,12:26:47.000,168,11063053,-795,0,1781699206,12734.879820659997,387.2741969400013,54086.88845376 2026-06-17,12:26:48.000,168,11062995,-795,0,1781699207,12734.967392689992,387.34468824000214,54086.790634080004 2026-06-17,12:26:49.000,168,11063047,-795,0,1781699208,12735.108855199993,387.37993388999894,54086.75569848001 2026-06-17,12:26:50.000,168,11063051,-795,0,1781699209,12735.209899849993,387.4645234499985,54086.762685600006 2026-06-17,12:26:51.000,168,11063061,-795,0,1781699210,12735.385043909999,387.5350147499994,54086.80460832001 2026-06-17,12:26:52.000,168,11062997,-795,0,1781699211,12735.533242729995,387.5632112700041,54086.811595440005 2026-06-17,12:26:53.000,168,11063024,-795,0,1781699212,12735.62755107,387.4786217100045,54086.60198184 2026-06-17,12:26:54.000,168,11063058,-795,0,1781699213,12735.755540959995,387.4292778000017,54086.762685600006 2026-06-17,12:26:55.000,168,11062975,-795,0,1781699214,12735.937421329996,387.40813041000365,54086.8674924 2026-06-17,12:26:56.000,168,11063004,-795,0,1781699215,12736.024993359992,387.29534432999935,54086.9373636 2026-06-17,12:26:57.000,168,11063042,-795,0,1781699216,12736.058674909997,387.26009868000256,54086.83954392 2026-06-17,12:26:58.000,168,11063008,-795,0,1781699217,12736.065411219992,387.2178038999991,54086.75569848001 2026-06-17,12:26:59.000,168,11063057,-795,0,1781699218,12736.126038009992,387.3023934599987,54086.69980152 2026-06-17,12:27:00.000,168,11062997,-795,0,1781699219,12736.287709449993,387.35878650000086,54086.70678864 2026-06-17,12:27:01.000,168,11063021,-795,0,1781699220,12736.476326129989,387.39403214999766,54086.91640224 2026-06-17,12:27:02.000,168,11063046,-795,0,1781699221,12736.543689229999,387.44337606000045,54086.860505280005 2026-06-17,12:27:03.000,168,11063016,-795,0,1781699222,12736.63799756999,387.49271997000324,54086.92338936001 2026-06-17,12:27:04.000,168,11062958,-795,0,1781699223,12736.651470189994,387.5491130099981,54086.75569848001 2026-06-17,12:27:05.000,168,11063042,-795,0,1781699224,12736.69862435999,387.5632112700041,54086.81858256 2026-06-17,12:27:06.000,168,11063075,-795,0,1781699225,12736.712096979994,387.50681823000195,54086.811595440005 2026-06-17,12:27:07.000,168,11063004,-755,0,1781699226,12736.671679119994,387.42222867000237,54086.74871136 2026-06-17,12:27:08.000,168,11062995,-795,0,1781699227,12736.577370779989,387.34468824000214,54086.62993032 2026-06-17,12:27:09.000,168,11063021,-795,0,1781699228,12736.523480299998,387.30944258999807,54086.7976212 2026-06-17,12:27:10.000,168,11062996,-795,0,1781699229,12736.503271369998,387.2882952,54086.83954392 2026-06-17,12:27:11.000,168,11063064,-795,0,1781699230,12736.476326129989,387.3658356300002,54086.860505280005 2026-06-17,12:27:12.000,168,11063014,-795,0,1781699231,12736.496535059989,387.42222867000237,54086.811595440005 2026-06-17,12:27:13.000,168,11063004,-795,0,1781699232,12736.523480299998,387.57026040000346,54086.73473712001 2026-06-17,12:27:14.000,168,11063032,-795,0,1781699233,12736.590843399994,387.746488650002,54086.66486592001 2026-06-17,12:27:15.000,168,11063043,-795,0,1781699234,12736.67841542999,387.8874712500037,54086.643904560005 2026-06-17,12:27:16.000,168,11063020,-515,0,1781699235,12736.631261259994,387.9720608100033,54086.54608488001 2026-06-17,12:27:17.000,168,11063011,-795,0,1781699236,12736.81987793999,388.0707486300016,54086.7976212 2026-06-17,12:27:18.000,168,11062989,-795,0,1781699237,12736.813141629995,388.1200925400044,54086.58102048 2026-06-17,12:27:19.000,168,11063030,-795,0,1781699238,12736.92092258999,388.1764855799993,54086.67185304 2026-06-17,12:27:20.000,168,11062980,-795,0,1781699239,12737.015230929996,388.24697688000015,54086.82556968 2026-06-17,12:27:21.000,168,11063020,-795,0,1781699240,12737.00849462,388.3809103500025,54086.78364696001 2026-06-17,12:27:22.000,168,11063044,-795,0,1781699241,12737.123011889991,388.4654999100021,54086.83954392 2026-06-17,12:27:23.000,168,11063036,-795,0,1781699242,12737.203847609991,388.5853351199985,54086.790634080004 2026-06-17,12:27:24.000,168,11063034,-795,0,1781699243,12737.217320229996,388.7263177200002,54086.78364696001 2026-06-17,12:27:25.000,168,11063018,-795,0,1781699244,12737.311628570002,388.86730032000196,54086.96531208 2026-06-17,12:27:26.000,168,11063090,-795,0,1781699245,12737.264474399992,388.9589390100009,54086.82556968 2026-06-17,12:27:27.000,168,11063019,-795,0,1781699246,12737.345310119992,388.9730372699996,54086.97229920001 2026-06-17,12:27:28.000,168,11063053,-755,0,1781699247,12737.298155949997,388.9448407500022,54086.70678864 2026-06-17,12:27:29.000,168,11063069,-795,0,1781699248,12737.304892259992,388.9236933600041,54086.76967272 2026-06-17,12:27:30.000,168,11063004,-795,0,1781699249,12737.331837500002,388.88844771000004,54086.860505280005 2026-06-17,12:27:31.000,168,11063043,-795,0,1781699250,12737.405936909992,388.95188988000154,54086.89544088 2026-06-17,12:27:32.000,168,11063063,-795,0,1781699251,12737.365519049992,388.980086399999,54086.85351816001 2026-06-17,12:27:33.000,168,11063014,-795,0,1781699252,12737.318364879997,389.00123379000433,54086.90242800001 2026-06-17,12:27:34.000,168,11063051,-795,0,1781699253,12737.352046430002,389.0082829200037,54086.83255680001 2026-06-17,12:27:35.000,168,11063052,-795,0,1781699254,12737.426145839992,389.0082829200037,54086.96531208 2026-06-17,12:27:36.000,168,11063015,-795,0,1781699255,12737.426145839992,389.0223811800024,54086.85351816001 2026-06-17,12:27:37.000,168,11063030,-795,0,1781699256,12737.318364879997,389.09992161000264,54086.90242800001 2026-06-17,12:27:38.000,168,11063016,-795,0,1781699257,12737.123011889991,389.1281181300001,54086.68582728001 2026-06-17,12:27:39.000,168,11063068,-795,0,1781699258,12737.06912141,389.17746204000287,54086.741724240004 2026-06-17,12:27:40.000,168,11063011,-795,0,1781699259,12737.055648789996,389.19860943000094,54086.92338936001 2026-06-17,12:27:41.000,168,11063048,-795,0,1781699260,12736.98828569,389.2056585600003,54087.0072348 2026-06-17,12:27:42.000,168,11062999,-795,0,1781699261,12736.914186279995,389.1704129100035,54086.979286320005 2026-06-17,12:27:43.000,168,11063047,-795,0,1781699262,12736.752514839995,389.1704129100035,54086.87447952 2026-06-17,12:27:44.000,168,11063030,-795,0,1781699263,12736.61778863999,389.16336378000415,54086.91640224 2026-06-17,12:27:45.000,168,11063063,-795,0,1781699264,12736.462853509998,389.09992161000264,54086.87447952 2026-06-17,12:27:46.000,168,11063006,-795,0,1781699265,12736.456117199989,389.09992161000264,54086.68582728001 2026-06-17,12:27:47.000,168,11063006,-795,0,1781699266,12736.462853509998,389.06467595999857,54086.60896896 2026-06-17,12:27:48.000,168,11062978,-795,0,1781699267,12736.402226719998,389.06467595999857,54086.42031672001 2026-06-17,12:27:49.000,168,11062998,-795,0,1781699268,12736.496535059989,389.06467595999857,54086.60896896 2026-06-17,12:27:50.000,168,11063041,-795,0,1781699269,12736.74577853,389.1281181300001,54086.8674924 2026-06-17,12:27:51.000,168,11063005,-795,0,1781699270,12736.873768419995,389.2691007300018,54086.88146664001 2026-06-17,12:27:52.000,168,11062998,-795,0,1781699271,12737.116275579996,389.34664116000204,54086.85351816001 2026-06-17,12:27:53.000,168,11063043,-795,0,1781699272,12737.264474399992,389.4312307200016,54086.76967272 2026-06-17,12:27:54.000,168,11063020,-795,0,1781699273,12737.506981559993,389.54401679999864,54086.860505280005 2026-06-17,12:27:55.000,168,11063048,-795,0,1781699274,12737.736016099989,389.59336071000143,54087.10505448 2026-06-17,12:27:56.000,168,11063034,-795,0,1781699275,12737.789906579994,389.6497537500036,54087.04915752001 2026-06-17,12:27:57.000,168,11063074,-795,0,1781699276,12737.87747860999,389.69204852999974,54087.13999008001 2026-06-17,12:27:58.000,168,11062963,-795,0,1781699277,12737.783170269999,389.7484415700019,54086.97229920001 2026-06-17,12:27:59.000,168,11062983,-795,0,1781699278,12737.83706074999,389.7977854800047,54087.23780976001 2026-06-17,12:28:00.000,168,11062969,-675,0,1781699279,12737.911160159994,389.84008026000083,54087.37056504 2026-06-17,12:28:01.000,168,11063070,-795,0,1781699280,12737.91789646999,389.84008026000083,54087.41947488 2026-06-17,12:28:02.000,168,11063057,-795,0,1781699281,12738.04588636,389.80483461000404,54087.44742336 2026-06-17,12:28:03.000,168,11063020,-795,0,1781699282,12738.194085179995,389.80483461000404,54087.33562944001 2026-06-17,12:28:04.000,168,11063028,-795,0,1781699283,12738.349020310001,389.8118837400034,54087.54524304 2026-06-17,12:28:05.000,168,11063075,-795,0,1781699284,12738.584791159992,389.8471293900002,54087.78280512 2026-06-17,12:28:06.000,168,11063026,-795,0,1781699285,12738.732989980002,389.86827677999827,54087.83870208001 2026-06-17,12:28:07.000,168,11063040,-795,0,1781699286,12738.712781050002,389.90352243000234,54087.76184376001 2026-06-17,12:28:08.000,168,11063028,-795,0,1781699287,12738.739726289998,389.91762069000106,54087.67101120001 2026-06-17,12:28:09.000,168,11063043,-795,0,1781699288,12738.625209019992,389.896473300003,54087.73389528 2026-06-17,12:28:10.000,168,11062972,-795,0,1781699289,12738.706044739993,389.7766380899993,54087.78280512 2026-06-17,12:28:11.000,168,11063066,-795,0,1781699290,12738.820562009998,389.70614678999846,54087.90857328001 2026-06-17,12:28:12.000,168,11063021,-795,0,1781699291,12738.941815589998,389.62155722999887,54087.915560400004 2026-06-17,12:28:13.000,168,11063001,-795,0,1781699292,12739.009178689994,389.565164190004,54087.73389528 2026-06-17,12:28:14.000,168,11063042,-795,0,1781699293,12739.103487029999,389.551065929998,54087.580178640004 2026-06-17,12:28:15.000,168,11063071,-795,0,1781699294,12739.372939429995,389.5792624500027,54088.02735432001 2026-06-17,12:28:16.000,168,11063010,-795,0,1781699295,12739.46724777,389.55811506000464,54087.95748312001 2026-06-17,12:28:17.000,168,11063010,-795,0,1781699296,12739.433566219996,389.48762376000377,54087.69197256001 2026-06-17,12:28:19.000,168,11063049,-795,0,1781699298,12739.608710280001,389.41008333000354,54087.89459904 2026-06-17,12:28:20.000,168,11063012,-795,0,1781699299,12739.561556109991,389.3677885500001,54087.768830880006 2026-06-17,12:28:21.000,168,11063054,-795,0,1781699300,12739.662600759992,389.34664116000204,54088.06927704 2026-06-17,12:28:22.000,168,11063025,-795,0,1781699301,12739.736700169997,389.3395920300027,54088.11119976 2026-06-17,12:28:23.000,168,11063056,-795,0,1781699302,12739.810799580002,389.3677885500001,54088.12517400001 2026-06-17,12:28:24.000,168,11063075,-795,0,1781699303,12739.864690059992,389.3889359399982,54087.950496 2026-06-17,12:28:25.000,168,11062987,-795,0,1781699304,12739.985943639993,389.3677885500001,54087.97844448001 2026-06-17,12:28:26.000,168,11063049,-795,0,1781699305,12740.019625189998,389.3395920300027,54087.936521760006 2026-06-17,12:28:27.000,168,11063013,-795,0,1781699306,12740.107197219993,389.2831989900005,54087.8806248 2026-06-17,12:28:28.000,168,11063038,-715,0,1781699307,12740.140878769998,389.34664116000204,54087.866650560005 2026-06-17,12:28:29.000,168,11063035,-795,0,1781699308,12740.25539603999,389.2902481199999,54087.71992104001 2026-06-17,12:28:30.000,168,11063045,-795,0,1781699309,12740.38338593,389.3748376799995,54087.97844448001 2026-06-17,12:28:31.000,168,11063062,-795,0,1781699310,12740.40359486,389.3395920300027,54088.04132856 2026-06-17,12:28:32.000,168,11063000,-795,0,1781699311,12740.45748533999,389.3184446400046,54088.00639296001 2026-06-17,12:28:33.000,168,11063027,-795,0,1781699312,12740.48443058,389.27614986000117,54087.985431600006 2026-06-17,12:28:34.000,168,11063039,-795,0,1781699313,12740.54505737,389.3325429000033,54087.81075360001 2026-06-17,12:28:35.000,168,11063022,-795,0,1781699314,12740.632629399995,389.2902481199999,54087.83171496 2026-06-17,12:28:36.000,168,11063008,-795,0,1781699315,12740.787564530001,389.3184446400046,54087.99241872 2026-06-17,12:28:37.000,168,11063047,-795,0,1781699316,12740.935763349997,389.3536902900014,54088.05530280001 2026-06-17,12:28:38.000,168,11063038,-795,0,1781699317,12740.996390139997,389.4171324600029,54088.02735432001 2026-06-17,12:28:39.000,168,11063008,-795,0,1781699318,12741.016599069997,389.4805746300044,54087.817740720006 2026-06-17,12:28:40.000,168,11062984,-755,0,1781699319,12741.070489550002,389.5299185399999,54087.936521760006 2026-06-17,12:28:41.000,168,11062990,-795,0,1781699320,12741.104171099993,389.565164190004,54088.02735432001 2026-06-17,12:28:42.000,168,11063016,-795,0,1781699321,12741.003126449992,389.59336071000143,54088.04132856 2026-06-17,12:28:43.000,168,11063023,-795,0,1781699322,12740.848191320001,389.62860635999823,54088.06228992 2026-06-17,12:28:44.000,168,11063027,-795,0,1781699323,12740.68651988,389.6849994000004,54087.936521760006 2026-06-17,12:28:45.000,168,11063060,-795,0,1781699324,12740.70672881,389.7836872199987,54088.034341440005 2026-06-17,12:28:46.000,168,11063062,-795,0,1781699325,12740.720201429991,389.95286633999785,54088.12517400001 2026-06-17,12:28:47.000,168,11063074,-795,0,1781699326,12740.774091909996,390.0727015500015,54088.202032320005 2026-06-17,12:28:48.000,168,11063034,-795,0,1781699327,12740.753882979996,390.1713893699998,54088.16709672 2026-06-17,12:28:49.000,168,11063061,-795,0,1781699328,12740.68651988,390.18548762999853,54087.8806248 2026-06-17,12:28:50.000,168,11062999,-795,0,1781699329,12740.780828219991,390.1925367599979,54088.06228992 2026-06-17,12:28:51.000,168,11063054,-795,0,1781699330,12740.807773460001,390.1572911100011,54088.132161120004 2026-06-17,12:28:52.000,168,11063059,-795,0,1781699331,12740.62589309,390.22778241000196,54088.11818688 2026-06-17,12:28:53.000,168,11063030,-795,0,1781699332,12740.491166889995,390.2418806700007,54088.13914824 2026-06-17,12:28:54.000,168,11063063,-795,0,1781699333,12740.54505737,390.3053228400022,54088.0902384 2026-06-17,12:28:55.000,168,11063037,-795,0,1781699334,12740.720201429991,390.37581414000306,54088.21600656 2026-06-17,12:28:56.000,168,11062999,-795,0,1781699335,12740.895345489997,390.4886002200001,54088.19504520001 2026-06-17,12:28:57.000,168,11063076,-795,0,1781699336,12741.083962169992,390.62253369000246,54088.202032320005 2026-06-17,12:28:58.000,168,11063082,-795,0,1781699337,12741.090698480002,390.6789267300046,54088.19504520001 2026-06-17,12:28:59.000,168,11063014,-795,0,1781699338,12740.989653830002,390.77056542000355,54088.06927704 2026-06-17,12:29:00.000,168,11063038,-755,0,1781699339,12740.989653830002,390.8128601999997,54088.21600656 2026-06-17,12:29:01.000,168,11063051,-795,0,1781699340,12740.996390139997,390.7917128100016,54088.41164592001 2026-06-17,12:29:02.000,168,11063049,-795,0,1781699341,12741.016599069997,390.7776145500029,54088.41164592001 2026-06-17,12:29:03.000,168,11063074,-795,0,1781699342,12740.908818110001,390.8622041100025,54088.46055576001 2026-06-17,12:29:04.000,168,11063047,-795,0,1781699343,12740.794300839996,390.8128601999997,54088.43260728001 2026-06-17,12:29:05.000,168,11063068,-795,0,1781699344,12740.65957463999,390.93269541000336,54088.23696792 2026-06-17,12:29:06.000,168,11062965,-795,0,1781699345,12740.66631095,390.95384280000144,54088.30683912 2026-06-17,12:29:07.000,168,11063034,-795,0,1781699346,12740.632629399995,391.01728497000295,54088.3347876 2026-06-17,12:29:08.000,168,11063000,-795,0,1781699347,12740.430540099995,391.10187453000253,54088.21600656 2026-06-17,12:29:09.000,168,11063019,-795,0,1781699348,12740.29581389999,391.2217097399989,54088.034341440005 2026-06-17,12:29:10.000,168,11063072,-795,0,1781699349,12740.302550209999,391.2217097399989,54088.29286488001 2026-06-17,12:29:11.000,168,11063056,-795,0,1781699350,12740.35644068999,391.26400452000235,54088.38369744 2026-06-17,12:29:12.000,168,11062976,-795,0,1781699351,12740.41706747999,391.2287588699983,54088.34876184 2026-06-17,12:29:13.000,168,11063042,-675,0,1781699352,12740.43727640999,391.1582675700047,54088.26491640001 2026-06-17,12:29:14.000,168,11063033,-795,0,1781699353,12740.39685854999,391.0595797499991,54088.18805808 2026-06-17,12:29:15.000,168,11063046,-795,0,1781699354,12740.42380379,391.08072714000446,54088.202032320005 2026-06-17,12:29:16.000,168,11063069,-795,0,1781699355,12740.45748533999,391.0877762700038,54088.369723200005 2026-06-17,12:29:17.000,168,11063058,-795,0,1781699356,12740.46422165,391.06662887999846,54088.467542880004 2026-06-17,12:29:18.000,168,11062980,-795,0,1781699357,12740.33623175999,391.1230219200006,54088.271903520006 2026-06-17,12:29:20.000,168,11062989,-795,0,1781699359,12740.58547523,391.2710536500017,54088.34177472001 2026-06-17,12:29:21.000,168,11062983,-795,0,1781699360,12740.612420469995,391.32744669000385,54088.42562016 2026-06-17,12:29:22.000,168,11063042,-795,0,1781699361,12740.57873891999,391.3908888599981,54088.49549136 2026-06-17,12:29:23.000,168,11063037,-795,0,1781699362,12740.652838329996,391.42613451000216,54088.467542880004 2026-06-17,12:29:24.000,168,11063008,-795,0,1781699363,12740.55852998999,391.41203625000344,54088.34876184 2026-06-17,12:29:25.000,168,11063065,-795,0,1781699364,12740.59894784999,391.36269234000065,54088.39767168 2026-06-17,12:29:26.000,168,11063030,-795,0,1781699365,12740.58547523,391.2851519100004,54088.59331104 2026-06-17,12:29:27.000,168,11063066,-795,0,1781699366,12740.612420469995,391.20056235000084,54088.72606632001 2026-06-17,12:29:28.000,168,11063038,-795,0,1781699367,12740.673047259996,391.0595797499991,54088.635233760004 2026-06-17,12:29:29.000,168,11063079,-795,0,1781699368,12740.693256189996,390.98908844999823,54088.52343984 2026-06-17,12:29:30.000,168,11063047,-795,0,1781699369,12740.794300839996,390.91859715000464,54088.5444012 2026-06-17,12:29:31.000,168,11063050,-795,0,1781699370,12740.868400250001,390.91859715000464,54088.52343984 2026-06-17,12:29:32.000,168,11063087,-795,0,1781699371,12740.935763349997,390.93269541000336,54088.60029816001 2026-06-17,12:29:33.000,168,11063071,-795,0,1781699372,12740.922290729992,390.95384280000144,54088.67715648001 2026-06-17,12:29:34.000,168,11063024,-795,0,1781699373,12740.848191320001,390.9820393199989,54088.55138832 2026-06-17,12:29:35.000,168,11063049,-795,0,1781699374,12740.7673556,390.96794106000016,54088.64222088 2026-06-17,12:29:36.000,168,11063022,-795,0,1781699375,12740.841455009991,390.93269541000336,54088.6142724 2026-06-17,12:29:37.000,168,11063063,-795,0,1781699376,12740.834718699996,390.911548019998,54088.67016936 2026-06-17,12:29:38.000,168,11063008,-795,0,1781699377,12740.922290729992,390.8622041100025,54088.64222088 2026-06-17,12:29:39.000,168,11063086,-795,0,1781699378,12741.083962169992,390.91859715000464,54088.64222088 2026-06-17,12:29:40.000,168,11063046,-795,0,1781699379,12741.171534200002,391.00318671000423,54088.774976160006 2026-06-17,12:29:41.000,168,11063073,-795,0,1781699380,12741.238897299998,390.99613758000487,54088.872795840005 2026-06-17,12:29:42.000,168,11063064,-795,0,1781699381,12741.265842539993,391.03138323000167,54088.823886000006 2026-06-17,12:29:43.000,168,11063056,-795,0,1781699382,12741.427513979994,390.9820393199989,54089.089396560004 2026-06-17,12:29:44.000,168,11063030,-795,0,1781699383,12741.387096119994,390.9608919300008,54089.06144808001 2026-06-17,12:29:45.000,168,11063077,-795,0,1781699384,12741.387096119994,391.00318671000423,54089.08240944001 2026-06-17,12:29:46.000,168,11063088,-795,0,1781699385,12741.292787779988,391.0243341000023,54088.998564 2026-06-17,12:29:47.000,168,11063033,-795,0,1781699386,12741.407305049994,390.98908844999823,54089.00555112 2026-06-17,12:29:48.000,168,11063041,-795,0,1781699387,12741.454459219989,391.05253061999974,54089.12433216 2026-06-17,12:29:49.000,168,11063011,-795,0,1781699388,12741.508349699994,391.05253061999974,54089.22215184 2026-06-17,12:29:50.000,168,11062969,-795,0,1781699389,12741.312996709989,391.0595797499991,54088.970615520004 2026-06-17,12:29:51.000,168,11063072,-795,0,1781699390,12741.333205639989,391.01728497000295,54089.208177600005 2026-06-17,12:29:52.000,168,11062992,-795,0,1781699391,12741.232160989988,390.98908844999823,54089.2431132 2026-06-17,12:29:53.000,168,11063043,-795,0,1781699392,12741.245633609993,390.89040062999993,54089.208177600005 2026-06-17,12:29:54.000,168,11063017,-795,0,1781699393,12741.339941949998,390.8763023700012,54089.23612608 2026-06-17,12:29:55.000,168,11063045,-795,0,1781699394,12741.366887189994,390.798761940001,54089.12433216 2026-06-17,12:29:56.000,168,11063079,-795,0,1781699395,12741.440986599999,390.798761940001,54089.19420336 2026-06-17,12:29:57.000,168,11062999,-795,0,1781699396,12741.528558629994,390.80581107000035,54089.2431132 2026-06-17,12:29:58.000,168,11063029,-795,0,1781699397,12741.61613065999,390.7635162900042,54089.39682984001 2026-06-17,12:29:59.000,168,11063014,-795,0,1781699398,12741.649812209995,390.75646716000483,54089.494649520006 2026-06-17,12:30:00.000,168,11063059,-795,0,1781699399,12741.609394349995,390.72122151000076,54089.27106168001 2026-06-17,12:30:01.000,168,11063057,-795,0,1781699400,12741.66328483,390.6789267300046,54089.375868480005 2026-06-17,12:30:02.000,168,11062980,-795,0,1781699401,12741.730647929995,390.59433716999774,54089.3828556 2026-06-17,12:30:03.000,168,11063060,-795,0,1781699402,12741.78453841,390.46040370000264,54089.51561088001 2026-06-17,12:30:04.000,168,11063035,-795,0,1781699403,12741.811483649995,390.43925631000457,54089.522598 2026-06-17,12:30:05.000,168,11063031,-795,0,1781699404,12741.831692579995,390.3335193599996,54089.41080408 2026-06-17,12:30:06.000,168,11063031,-795,0,1781699405,12741.86537413,390.3546667499977,54089.46670104001 2026-06-17,12:30:07.000,168,11063037,-795,0,1781699406,12741.959682469991,390.3828632700024,54089.55054648 2026-06-17,12:30:08.000,168,11063030,-795,0,1781699407,12742.040518189991,390.41105978999985,54089.59945632 2026-06-17,12:30:09.000,168,11063037,-795,0,1781699408,12742.215662249997,390.37581414000306,54089.45971392 2026-06-17,12:30:10.000,168,11063023,-795,0,1781699409,12742.242607489992,390.39696153000114,54089.36189424 2026-06-17,12:30:11.000,168,11063063,-795,0,1781699410,12742.249343800002,390.3546667499977,54089.34093288 2026-06-17,12:30:12.000,168,11063067,-795,0,1781699411,12742.215662249997,390.3335193599996,54089.522598 2026-06-17,12:30:13.000,168,11063042,-795,0,1781699412,12742.202189629992,390.2559789299994,54089.50862376 2026-06-17,12:30:14.000,168,11063070,-795,0,1781699413,12742.134826529997,390.136143720003,54089.39682984001 2026-06-17,12:30:15.000,168,11063023,-795,0,1781699414,12742.101144979992,390.0233576399987,54089.35490712 2026-06-17,12:30:16.000,168,11062995,-795,0,1781699415,12742.107881290001,389.896473300003,54089.43176544 2026-06-17,12:30:17.000,168,11063043,-795,0,1781699416,12742.060727119991,389.81893287000275,54089.29202304 2026-06-17,12:30:18.000,168,11063014,-795,0,1781699417,12742.094408669996,389.7484415700019,54089.33394576 2026-06-17,12:30:19.000,168,11063005,-795,0,1781699418,12742.033781879996,389.63565549000486,54088.991576880006 2026-06-17,12:30:21.000,168,11063052,-795,0,1781699420,12742.107881290001,389.6497537500036,54089.25010032001 2026-06-17,12:30:22.000,168,11063024,-795,0,1781699421,12742.040518189991,389.57221332000336,54089.03349960001 2026-06-17,12:30:23.000,168,11063026,-795,0,1781699422,12742.195453319997,389.50877115000185,54089.29901016001 2026-06-17,12:30:24.000,168,11062974,-795,0,1781699423,12742.101144979992,389.4805746300044,54089.31997152001 2026-06-17,12:30:25.000,168,11063040,-795,0,1781699424,12742.033781879996,389.5369676699993,54089.2431132 2026-06-17,12:30:26.000,168,11063072,-795,0,1781699425,12741.952946159996,389.4735254999978,54089.22913896001 2026-06-17,12:30:27.000,168,11063024,-795,0,1781699426,12742.080936049992,389.3677885500001,54089.02651248 2026-06-17,12:30:28.000,168,11063046,-795,0,1781699427,12742.208925940002,389.3677885500001,54089.11734504 2026-06-17,12:30:29.000,168,11063034,-795,0,1781699428,12742.363861069993,389.3325429000033,54089.173242 2026-06-17,12:30:30.000,168,11063037,-795,0,1781699429,12742.357124759998,389.24795334000373,54089.20119048001 2026-06-17,12:30:31.000,168,11062934,-795,0,1781699430,12742.256080109997,389.1704129100035,54088.84484736001 2026-06-17,12:30:32.000,168,11063012,-795,0,1781699431,12742.363861069993,389.19860943000094,54089.040486720005 2026-06-17,12:30:33.000,168,11063003,-795,0,1781699432,12742.444696789993,389.19860943000094,54089.0684352 2026-06-17,12:30:34.000,168,11063031,-795,0,1781699433,12742.518796199998,389.3043463799986,54089.15228064001 2026-06-17,12:30:35.000,168,11063053,-795,0,1781699434,12742.559214059998,389.36073942000075,54089.14529352 2026-06-17,12:30:36.000,168,11063047,-795,0,1781699435,12742.606368229994,389.38188680999883,54089.05446096 2026-06-17,12:30:37.000,168,11063011,-795,0,1781699436,12742.71414918999,389.4805746300044,54089.14529352 2026-06-17,12:30:38.000,168,11062995,-795,0,1781699437,12742.75456704999,389.55811506000464,54089.01952536 2026-06-17,12:30:39.000,168,11063005,-795,0,1781699438,12742.747830739994,389.62860635999823,54089.089396560004 2026-06-17,12:30:40.000,168,11062987,-795,0,1781699439,12742.747830739994,389.67090114000166,54089.110357920006 2026-06-17,12:30:41.000,168,11063031,-795,0,1781699440,12742.660258709999,389.62860635999823,54088.87978296 2026-06-17,12:30:42.000,168,11062946,-795,0,1781699441,12742.78151229,389.6004098400008,54089.05446096 2026-06-17,12:30:43.000,168,11063002,-795,0,1781699442,12742.990337899995,389.57221332000336,54089.15228064001 2026-06-17,12:30:44.000,168,11063041,-795,0,1781699443,12743.14527303,389.5299185399999,54089.18022912001 2026-06-17,12:30:45.000,168,11063060,-795,0,1781699444,12743.279999229992,389.565164190004,54088.998564 2026-06-17,12:30:46.000,168,11063037,-795,0,1781699445,12743.576396869998,389.62155722999887,54089.278048800006 2026-06-17,12:30:47.000,168,11063025,-795,0,1781699446,12743.738068309998,389.7272941800038,54089.22913896001 2026-06-17,12:30:48.000,168,11063045,-755,0,1781699447,12743.852585579989,389.76958895999996,54089.50862376 2026-06-17,12:30:49.000,168,11063064,-795,0,1781699448,12743.886267129994,389.8259820000021,54089.48067528 2026-06-17,12:30:50.000,168,11063048,-795,0,1781699449,12743.940157609999,389.8259820000021,54089.52958512 2026-06-17,12:30:51.000,168,11063034,-795,0,1781699450,12743.967102849994,389.8894241700036,54089.40381696 2026-06-17,12:30:52.000,168,11063066,-795,0,1781699451,12744.02099333,389.9317189499998,54089.46670104001 2026-06-17,12:30:53.000,168,11063037,-795,0,1781699452,12744.12203798,389.9599154700045,54089.46670104001 2026-06-17,12:30:54.000,168,11063092,-795,0,1781699453,12744.09509273999,390.0445050300041,54089.494649520006 2026-06-17,12:30:55.000,168,11063017,-795,0,1781699454,12744.12203798,390.12909459000366,54089.592469200004 2026-06-17,12:30:56.000,168,11063008,-795,0,1781699455,12743.98057547,390.1079471999983,54089.48766240001 2026-06-17,12:30:57.000,168,11063045,-795,0,1781699456,12743.899739749999,390.12909459000366,54089.45971392 2026-06-17,12:30:58.000,168,11063050,-795,0,1781699457,12743.765013549993,390.15024198000174,54089.52958512 2026-06-17,12:30:59.000,168,11062995,-795,0,1781699458,12743.717859379998,390.26302805999876,54089.43875256001 2026-06-17,12:31:00.000,168,11063053,-795,0,1781699459,12743.630287350003,390.2418806700007,54089.305997280004 2026-06-17,12:31:02.000,168,11063013,-795,0,1781699461,12743.724595689993,390.4463054400039,54089.375868480005 2026-06-17,12:31:03.000,168,11063028,-795,0,1781699462,12743.785222479994,390.6154845600031,54089.3828556 2026-06-17,12:31:04.000,168,11062988,-795,0,1781699463,12743.657232589998,390.74236889999884,54089.43875256001 2026-06-17,12:31:05.000,168,11063071,-795,0,1781699464,12743.522506389992,390.8833515000006,54089.34792000001 2026-06-17,12:31:06.000,168,11063058,-795,0,1781699465,12743.394516499997,390.925646280004,54089.2431132 2026-06-17,12:31:07.000,168,11063049,-795,0,1781699466,12743.327153400001,390.9467936700021,54089.138306400004 2026-06-17,12:31:08.000,168,11063069,-795,0,1781699467,12743.306944470001,390.911548019998,54089.26407456 2026-06-17,12:31:09.000,168,11063059,-795,0,1781699468,12743.16548196,390.8833515000006,54089.305997280004 2026-06-17,12:31:10.000,168,11063006,-795,0,1781699469,12743.03749206999,390.74236889999884,54089.18721624 2026-06-17,12:31:11.000,168,11063003,-795,0,1781699470,12742.949920039995,390.7000741200027,54089.05446096 2026-06-17,12:31:12.000,168,11063022,-715,0,1781699471,12742.91623848999,390.65777933999925,54088.90074432 2026-06-17,12:31:13.000,168,11063058,-795,0,1781699472,12743.010546829995,390.6789267300046,54088.998564 2026-06-17,12:31:14.000,168,11062977,-795,0,1781699473,12743.10485517,390.6295828200018,54089.03349960001 2026-06-17,12:31:15.000,168,11063013,-795,0,1781699474,12743.226108750001,390.5308950000035,54089.15228064001 2026-06-17,12:31:16.000,168,11063046,-795,0,1781699475,12743.273262919996,390.4533545700033,54089.22913896001 2026-06-17,12:31:17.000,168,11063021,-795,0,1781699476,12743.286735540001,390.3828632700024,54089.16625488 2026-06-17,12:31:18.000,168,11062997,-795,0,1781699477,12743.219372439991,390.3335193599996,54089.12433216 2026-06-17,12:31:19.000,168,11063023,-795,0,1781699478,12743.273262919996,390.2559789299994,54089.3129844 2026-06-17,12:31:20.000,168,11063033,-795,0,1781699479,12743.11832778999,390.1572911100011,54089.159267760006 2026-06-17,12:31:21.000,168,11063046,-795,0,1781699480,12743.10485517,390.0938489399996,54089.04747384 2026-06-17,12:31:22.000,168,11063050,-795,0,1781699481,12743.199163509991,389.896473300003,54089.18022912001 2026-06-17,12:31:23.000,168,11063066,-795,0,1781699482,12743.16548196,389.8259820000021,54089.05446096 2026-06-17,12:31:24.000,168,11063011,-795,0,1781699483,12743.158745649991,389.81893287000275,54089.28503592 2026-06-17,12:31:25.000,168,11063052,-795,0,1781699484,12743.138536719991,389.8259820000021,54089.3129844 2026-06-17,12:31:26.000,168,11063032,-795,0,1781699485,12743.1250641,389.76958895999996,54089.25010032001 2026-06-17,12:31:27.000,168,11063052,-795,0,1781699486,12743.00381052,389.75549070000125,54089.159267760006 2026-06-17,12:31:28.000,168,11062995,-795,0,1781699487,12743.07790992999,389.60745897000015,54089.29202304 2026-06-17,12:31:29.000,168,11063073,-795,0,1781699488,12743.111591479996,389.59336071000143,54089.34093288 2026-06-17,12:31:30.000,168,11063059,-795,0,1781699489,12743.14527303,389.4805746300044,54089.375868480005 2026-06-17,12:31:31.000,168,11063083,-795,0,1781699490,12742.96339266,389.5017220200025,54089.23612608 2026-06-17,12:31:32.000,168,11063036,-795,0,1781699491,12742.81519383999,389.5158202800012,54089.14529352 2026-06-17,12:31:33.000,168,11063051,-795,0,1781699492,12742.788248599994,389.60745897000015,54089.2431132 2026-06-17,12:31:34.000,168,11063012,-795,0,1781699493,12742.84213908,389.57221332000336,54089.34792000001 2026-06-17,12:31:35.000,168,11063030,-795,0,1781699494,12742.79498490999,389.60745897000015,54089.36189424 2026-06-17,12:31:36.000,168,11063045,-795,0,1781699495,12742.707412879994,389.55811506000464,54089.278048800006 2026-06-17,12:31:37.000,168,11063049,-795,0,1781699496,12742.525532509993,389.551065929998,54089.138306400004 2026-06-17,12:31:38.000,168,11063038,-795,0,1781699497,12742.565950369994,389.49467289000313,54089.110357920006 2026-06-17,12:31:39.000,168,11063014,-795,0,1781699498,12742.666995019994,389.3959850700048,54089.138306400004 2026-06-17,12:31:40.000,168,11063025,-795,0,1781699499,12742.75456704999,389.32549377000396,54089.138306400004 2026-06-17,12:31:41.000,168,11063059,-795,0,1781699500,12742.788248599994,389.24795334000373,54089.12433216 2026-06-17,12:31:42.000,168,11063044,-795,0,1781699501,12742.77477597999,389.1210690000007,54088.998564 2026-06-17,12:31:43.000,168,11063033,-795,0,1781699502,12742.86234801,389.09992161000264,54089.15228064001 2026-06-17,12:31:44.000,168,11063057,-795,0,1781699503,12742.949920039995,389.06467595999857,54089.22913896001 2026-06-17,12:31:45.000,168,11063053,-675,0,1781699504,12742.89602955999,389.05057769999985,54089.16625488 2026-06-17,12:31:46.000,168,11063064,-795,0,1781699505,12742.79498490999,389.00123379000433,54089.12433216 2026-06-17,12:31:47.000,168,11063035,-795,0,1781699506,12742.727621809994,389.06467595999857,54089.040486720005 2026-06-17,12:31:48.000,168,11063031,-795,0,1781699507,12742.727621809994,389.13516725999943,54088.95664128 2026-06-17,12:31:49.000,168,11063073,-795,0,1781699508,12742.77477597999,389.219756819999,54089.0684352 2026-06-17,12:31:50.000,168,11063020,-795,0,1781699509,12742.87582062999,389.24795334000373,54089.20119048001 2026-06-17,12:31:51.000,168,11063062,-795,0,1781699510,12742.82193015,389.3043463799986,54089.16625488 2026-06-17,12:31:52.000,168,11062991,-795,0,1781699511,12742.646786089994,389.2902481199999,54088.95664128 2026-06-17,12:31:53.000,168,11063046,-795,0,1781699512,12742.640049779999,389.2691007300018,54088.90074432 2026-06-17,12:31:54.000,168,11063049,-795,0,1781699513,12742.660258709999,389.23385507999774,54088.96362840001 2026-06-17,12:31:55.000,168,11063017,-795,0,1781699514,12742.633313469989,389.23385507999774,54089.05446096 2026-06-17,12:31:56.000,168,11063022,-795,0,1781699515,12742.633313469989,389.2268059499984,54089.08240944001 2026-06-17,12:31:57.000,168,11063022,-675,0,1781699516,12742.518796199998,389.1563146500048,54089.04747384 2026-06-17,12:31:58.000,168,11063014,-795,0,1781699517,12742.343652139993,389.0223811800024,54088.998564 2026-06-17,12:31:59.000,168,11063059,-795,0,1781699518,12742.357124759998,388.90254596999876,54089.18721624 2026-06-17,12:32:00.000,168,11063083,-795,0,1781699519,12742.269552730002,388.7827107600024,54089.09638368 2026-06-17,12:32:01.000,168,11063066,-715,0,1781699520,12742.134826529997,388.74041597999894,54089.10337080001 2026-06-17,12:32:02.000,168,11063074,-795,0,1781699521,12741.87884674999,388.74041597999894,54088.89375720001 2026-06-17,12:32:03.000,168,11063017,-795,0,1781699522,12741.791274719995,388.6699246799981,54088.970615520004 2026-06-17,12:32:04.000,168,11063041,-795,0,1781699523,12741.76432948,388.6769738100047,54089.03349960001 2026-06-17,12:32:05.000,168,11063005,-795,0,1781699524,12741.71717530999,388.6699246799981,54089.04747384 2026-06-17,12:32:06.000,168,11062995,-795,0,1781699525,12741.74412055,388.75451423999766,54088.94965416 2026-06-17,12:32:07.000,168,11063005,-795,0,1781699526,12741.70370269,388.86730032000196,54088.754014800004 2026-06-17,12:32:08.000,168,11063043,-635,0,1781699527,12741.70370269,388.96598814000026,54088.91471856001 2026-06-17,12:32:09.000,168,11063016,-795,0,1781699528,12741.568976489994,389.0435285700005,54088.81689888001 2026-06-17,12:32:10.000,168,11063062,-795,0,1781699529,12741.589185419994,389.07877422000456,54088.91471856001 2026-06-17,12:32:11.000,168,11063048,-795,0,1781699530,12741.57571279999,389.1281181300001,54088.83786024 2026-06-17,12:32:12.000,168,11063019,-795,0,1781699531,12741.51508600999,389.1704129100035,54088.74004056 2026-06-17,12:32:13.000,168,11063006,-795,0,1781699532,12741.508349699994,389.21270768999966,54088.83786024 2026-06-17,12:32:14.000,168,11063073,-795,0,1781699533,12741.568976489994,389.29729724999925,54088.94965416 2026-06-17,12:32:15.000,168,11063056,-795,0,1781699534,12741.58244911,389.2831989900005,54088.98458976001 2026-06-17,12:32:16.000,168,11063012,-795,0,1781699535,12741.528558629994,389.2056585600003,54088.774976160006 2026-06-17,12:32:17.000,168,11063006,-795,0,1781699536,12741.508349699994,389.1704129100035,54088.6841436 2026-06-17,12:32:18.000,168,11063046,-795,0,1781699537,12741.528558629994,389.17746204000287,54088.69811784001 2026-06-17,12:32:19.000,168,11063066,-795,0,1781699538,12741.60265804,389.23385507999774,54088.76100192 2026-06-17,12:32:20.000,168,11063072,-795,0,1781699539,12741.54203125,389.31139550999796,54088.74702768001 2026-06-17,12:32:21.000,168,11063090,-795,0,1781699540,12741.373623499989,389.3536902900014,54088.60029816001 2026-06-17,12:32:23.000,168,11063071,-795,0,1781699542,12741.380359809998,389.32549377000396,54088.71209208 2026-06-17,12:32:24.000,168,11062995,-795,0,1781699543,12741.481404459999,389.2902481199999,54088.823886000006 2026-06-17,12:32:25.000,168,11063037,-795,0,1781699544,12741.481404459999,389.34664116000204,54088.72606632001 2026-06-17,12:32:26.000,168,11063049,-795,0,1781699545,12741.47466814999,389.3959850700048,54088.72606632001 2026-06-17,12:32:27.000,168,11063031,-795,0,1781699546,12741.440986599999,389.4805746300044,54088.56536256 2026-06-17,12:32:28.000,168,11063058,-795,0,1781699547,12741.420777669999,389.6004098400008,54088.51645272 2026-06-17,12:32:29.000,168,11063040,-795,0,1781699548,12741.521822319999,389.6638520100023,54088.74702768001 2026-06-17,12:32:30.000,168,11063008,-795,0,1781699549,12741.6430759,389.7766380899993,54088.73305344 2026-06-17,12:32:31.000,168,11063045,-795,0,1781699550,12741.71717530999,389.8612276499989,54088.74702768001 2026-06-17,12:32:32.000,168,11063017,-795,0,1781699551,12741.629603279995,389.8894241700036,54088.488504240006 2026-06-17,12:32:33.000,168,11062990,-795,0,1781699552,12741.67675744999,389.896473300003,54088.35574896 2026-06-17,12:32:34.000,168,11063073,-795,0,1781699553,12741.811483649995,389.90352243000234,54088.50946560001 2026-06-17,12:32:35.000,168,11063017,-795,0,1781699554,12741.88558306,389.95286633999785,54088.59331104 2026-06-17,12:32:36.000,168,11063051,-795,0,1781699555,12741.939473539991,390.01630850999936,54088.64920800001 2026-06-17,12:32:37.000,168,11063086,-795,0,1781699556,12741.92600092,390.01630850999936,54088.6142724 2026-06-17,12:32:38.000,168,11063030,-795,0,1781699557,12741.88558306,389.9881119900019,54088.62824664001 2026-06-17,12:32:39.000,168,11063001,-795,0,1781699558,12741.88558306,389.95286633999785,54088.76100192 2026-06-17,12:32:40.000,168,11063016,-795,0,1781699559,12741.70370269,389.98106286000257,54088.69811784001 2026-06-17,12:32:41.000,168,11063054,-795,0,1781699560,12741.56224018,390.0304067699981,54088.67016936 2026-06-17,12:32:42.000,168,11063016,-795,0,1781699561,12741.400568739999,390.08679981000023,54088.55837544001 2026-06-17,12:32:43.000,168,11063072,-795,0,1781699562,12741.447722909994,390.16434024000046,54088.418633040004 2026-06-17,12:32:44.000,168,11063028,-795,0,1781699563,12741.60265804,390.1784384999992,54088.607285280006 2026-06-17,12:32:45.000,168,11063016,-795,0,1781699564,12741.69696637999,390.2700771899981,54088.74702768001 2026-06-17,12:32:46.000,168,11063022,-795,0,1781699565,12741.77780209999,390.2841754500041,54088.72606632001 2026-06-17,12:32:47.000,168,11063042,-795,0,1781699566,12741.83842888999,390.3546667499977,54088.76798904001 2026-06-17,12:32:48.000,168,11062905,-795,0,1781699567,12741.86537413,390.34761761999835,54088.62125952 2026-06-17,12:32:49.000,168,11063051,-795,0,1781699568,12741.919264609991,390.4533545700033,54088.67016936 2026-06-17,12:32:50.000,168,11063015,-795,0,1781699569,12741.919264609991,390.50974760999816,54088.754014800004 2026-06-17,12:32:51.000,168,11063052,-795,0,1781699570,12741.993364019996,390.5520423900016,54088.823886000006 2026-06-17,12:32:52.000,168,11063058,-795,0,1781699571,12742.006836640001,390.5661406500003,54088.774976160006 2026-06-17,12:32:53.000,168,11063027,-795,0,1781699572,12742.114617599997,390.55909152000095,54088.74702768001 2026-06-17,12:32:54.000,168,11063028,-795,0,1781699573,12742.229134870002,390.50974760999816,54088.94965416 2026-06-17,12:32:55.000,168,11063030,-795,0,1781699574,12742.256080109997,390.46040370000264,54089.09638368 2026-06-17,12:32:56.000,168,11062942,-795,0,1781699575,12742.161771769992,390.3828632700024,54089.01952536 2026-06-17,12:32:57.000,168,11063046,-795,0,1781699576,12741.89905567999,390.37581414000306,54088.970615520004 2026-06-17,12:32:58.000,168,11063045,-795,0,1781699577,12741.60265804,390.2841754500041,54088.86580872001 2026-06-17,12:32:59.000,168,11063035,-795,0,1781699578,12741.481404459999,390.29827371000283,54088.872795840005 2026-06-17,12:33:00.000,168,11063008,-795,0,1781699579,12741.366887189994,390.21368415000325,54088.97760264 2026-06-17,12:33:01.000,168,11063031,-795,0,1781699580,12741.259106229998,390.15024198000174,54089.03349960001 2026-06-17,12:33:02.000,168,11063012,-795,0,1781699581,12741.164797889993,390.1784384999992,54088.97760264 2026-06-17,12:33:03.000,168,11062997,-795,0,1781699582,12740.854927629996,390.1925367599979,54088.79593752001 2026-06-17,12:33:04.000,168,11063007,-795,0,1781699583,12740.63936570999,390.1220454600043,54088.872795840005 2026-06-17,12:33:05.000,168,11062963,-795,0,1781699584,12740.329495449994,390.1995858900045,54088.921705680004 2026-06-17,12:33:06.000,168,11063029,-795,0,1781699585,12740.080251979998,390.11499632999767,54088.98458976001 2026-06-17,12:33:07.000,168,11063004,-795,0,1781699586,12739.952262090002,390.0586032900028,54088.86580872001 2026-06-17,12:33:08.000,168,11063044,-795,0,1781699587,12739.810799580002,390.07975068000087,54088.656195120006 2026-06-17,12:33:09.000,168,11063038,-795,0,1781699588,12739.891635300002,390.136143720003,54088.81689888001 2026-06-17,12:33:10.000,168,11063030,-795,0,1781699589,12739.985943639993,390.2418806700007,54088.87978296 2026-06-17,12:33:11.000,168,11063046,-795,0,1781699590,12739.979207329998,390.3053228400022,54088.87978296 2026-06-17,12:33:12.000,168,11062994,-795,0,1781699591,12739.925316849993,390.3546667499977,54088.76798904001 2026-06-17,12:33:13.000,168,11063049,-795,0,1781699592,12739.716491239997,390.4251580499986,54088.47453 2026-06-17,12:33:14.000,168,11063037,-795,0,1781699593,12739.709754930002,390.467452830002,54088.57933680001 2026-06-17,12:33:15.000,168,11063006,-795,0,1781699594,12739.642391829992,390.39696153000114,54088.69811784001 2026-06-17,12:33:16.000,168,11063036,-795,0,1781699595,12739.541347179991,390.3828632700024,54088.74004056 2026-06-17,12:33:17.000,168,11062996,-795,0,1781699596,12739.37967573999,390.2841754500041,54088.71209208 2026-06-17,12:33:18.000,168,11063058,-795,0,1781699597,12739.36620312,390.16434024000046,54088.656195120006 2026-06-17,12:33:19.000,168,11063010,-795,0,1781699598,12739.453775149996,390.0586032900028,54088.7889504 2026-06-17,12:33:20.000,168,11062918,-795,0,1781699599,12739.561556109991,390.01630850999936,54088.73305344 2026-06-17,12:33:21.000,168,11063015,-715,0,1781699600,12739.844481129992,390.06565242000215,54088.72606632001 2026-06-17,12:33:22.000,168,11062948,-795,0,1781699601,12739.952262090002,390.12909459000366,54088.64222088 2026-06-17,12:33:24.000,168,11063052,-795,0,1781699603,12739.898371609997,390.43220717999793,54088.67016936 2026-06-17,12:33:25.000,168,11062978,-795,0,1781699604,12739.777118029997,390.5026984799988,54088.87978296 2026-06-17,12:33:26.000,168,11063020,-795,0,1781699605,12739.575028729996,390.54499326000223,54088.83786024 2026-06-17,12:33:27.000,168,11063005,-795,0,1781699606,12739.473984079996,390.5308950000035,54088.81689888001 2026-06-17,12:33:28.000,168,11062968,-795,0,1781699607,12739.44703884,390.5026984799988,54088.83087312 2026-06-17,12:33:29.000,168,11063018,-795,0,1781699608,12739.312312639995,390.49564934999944,54088.64222088 2026-06-17,12:33:30.000,168,11063013,-795,0,1781699609,12739.39988466999,390.4463054400039,54088.76798904001 2026-06-17,12:33:31.000,168,11063045,-795,0,1781699610,12739.500929319991,390.37581414000306,54088.74004056 2026-06-17,12:33:32.000,168,11063053,-795,0,1781699611,12739.608710280001,390.3899124000018,54088.998564 2026-06-17,12:33:33.000,168,11063031,-795,0,1781699612,12739.622182899991,390.4815510900007,54089.0684352 2026-06-17,12:33:34.000,168,11063028,-795,0,1781699613,12739.595237659996,390.54499326000223,54088.80991176 2026-06-17,12:33:35.000,168,11063052,-795,0,1781699614,12739.831008510002,390.6789267300046,54089.04747384 2026-06-17,12:33:36.000,168,11062961,-795,0,1781699615,12739.911844230002,390.74236889999884,54089.110357920006 2026-06-17,12:33:37.000,168,11063046,-795,0,1781699616,12739.965734709993,390.78466368000227,54089.03349960001 2026-06-17,12:33:38.000,168,11063051,-795,0,1781699617,12740.086988289993,390.8481058500038,54089.10337080001 2026-06-17,12:33:39.000,168,11063062,-795,0,1781699618,12740.181296629999,390.9397445400027,54089.040486720005 2026-06-17,12:33:40.000,168,11063068,-795,0,1781699619,12740.154351389989,391.06662887999846,54089.07542232 2026-06-17,12:33:41.000,168,11063059,-795,0,1781699620,12740.25539603999,391.1230219200006,54089.326958640006 2026-06-17,12:33:42.000,168,11063036,-795,0,1781699621,12740.349704379994,391.1089236600019,54089.29901016001 2026-06-17,12:33:43.000,168,11063028,-795,0,1781699622,12740.592211539995,391.0877762700038,54089.40381696 2026-06-17,12:33:44.000,168,11063030,-795,0,1781699623,12740.68651988,391.1864640900021,54089.22215184 2026-06-17,12:33:45.000,168,11063037,-795,0,1781699624,12740.72693774,391.26400452000235,54089.278048800006 2026-06-17,12:33:46.000,168,11062999,-795,0,1781699625,12740.753882979996,391.4190853800028,54089.36189424 2026-06-17,12:33:47.000,168,11063056,-795,0,1781699626,12740.794300839996,391.5530188499979,54089.53657224001 2026-06-17,12:33:48.000,168,11063026,-795,0,1781699627,12740.67978356999,391.6023627600007,54089.522598 2026-06-17,12:33:49.000,168,11063047,-795,0,1781699628,12740.551793679995,391.6869523200003,54089.494649520006 2026-06-17,12:33:50.000,168,11063052,-795,0,1781699629,12740.262132349999,391.6869523200003,54089.4527268 2026-06-17,12:33:51.000,168,11063043,-795,0,1781699630,12739.985943639993,391.77154187999986,54089.445739680006 2026-06-17,12:33:52.000,168,11062958,-795,0,1781699631,12739.770381720002,391.70809970999835,54089.543559360005 2026-06-17,12:33:53.000,168,11063074,-795,0,1781699632,12739.588501350001,391.56006798000453,54089.51561088001 2026-06-17,12:33:54.000,168,11063022,-795,0,1781699633,12739.44030252999,391.44728190000023,54089.15228064001 2026-06-17,12:33:55.000,168,11063040,-795,0,1781699634,12739.42009359999,391.3203975600045,54089.23612608 2026-06-17,12:33:56.000,168,11063033,-795,0,1781699635,12739.534610869996,391.2358080000049,54089.305997280004 2026-06-17,12:33:57.000,168,11063033,-795,0,1781699636,12739.669337070001,391.1582675700047,54089.3828556 2026-06-17,12:33:58.000,168,11063017,-795,0,1781699637,12739.662600759992,391.1582675700047,54089.26407456 2026-06-17,12:33:59.000,168,11063036,-795,0,1781699638,12739.743436479992,391.1230219200006,54089.257087440004 2026-06-17,12:34:00.000,168,11062990,-795,0,1781699639,12739.783854339992,391.06662887999846,54089.10337080001 2026-06-17,12:34:01.000,168,11062974,-795,0,1781699640,12739.945525779993,391.038432360001,54089.27106168001 2026-06-17,12:34:02.000,168,11063027,-795,0,1781699641,12739.898371609997,391.01728497000295,54089.326958640006 2026-06-17,12:34:03.000,168,11063064,-795,0,1781699642,12739.790590650002,391.0243341000023,54089.34792000001 2026-06-17,12:34:04.000,168,11063066,-795,0,1781699643,12739.655864449996,390.98908844999823,54089.208177600005 2026-06-17,12:34:05.000,168,11063028,-795,0,1781699644,12739.655864449996,390.93269541000336,54089.27106168001 2026-06-17,12:34:06.000,168,11062997,-795,0,1781699645,12739.575028729996,390.98908844999823,54089.424778320004 2026-06-17,12:34:07.000,168,11062982,-795,0,1781699646,12739.44703884,390.9749901899995,54089.40381696 2026-06-17,12:34:08.000,168,11062957,-795,0,1781699647,12739.44030252999,391.06662887999846,54089.2431132 2026-06-17,12:34:09.000,168,11063003,-795,0,1781699648,12739.46724777,391.0736780099978,54089.18022912001 2026-06-17,12:34:10.000,168,11062921,-795,0,1781699649,12739.500929319991,391.1935132200015,54089.20119048001 2026-06-17,12:34:11.000,168,11063027,-795,0,1781699650,12739.561556109991,391.256955390003,54089.36888136001 2026-06-17,12:34:12.000,168,11063006,-795,0,1781699651,12739.521138249991,391.34154495000257,54089.41779120001 2026-06-17,12:34:13.000,168,11063006,-795,0,1781699652,12739.521138249991,391.2922010399998,54089.52958512 2026-06-17,12:34:14.000,168,11063041,-795,0,1781699653,12739.40662098,391.3062992999985,54089.33394576 2026-06-17,12:34:15.000,168,11063024,-795,0,1781699654,12739.521138249991,391.31334842999786,54089.473688160004 2026-06-17,12:34:16.000,168,11063013,-795,0,1781699655,12739.54808349,391.4049871200041,54089.58548208001 2026-06-17,12:34:17.000,168,11063037,-795,0,1781699656,12739.568292420001,391.5177732000011,54089.543559360005 2026-06-17,12:34:18.000,168,11063021,-795,0,1781699657,12739.635655519996,391.6658049300022,54089.5575336 2026-06-17,12:34:19.000,168,11063017,-795,0,1781699658,12739.601973969991,391.701050579999,54089.48766240001 2026-06-17,12:34:20.000,168,11063021,-795,0,1781699659,12739.4874567,391.7151488399977,54089.48766240001 2026-06-17,12:34:21.000,168,11063026,-795,0,1781699660,12739.615446589996,391.67285406000155,54089.73919872 2026-06-17,12:34:22.000,168,11063060,-795,0,1781699661,12739.696282309997,391.7292471000037,54089.79509568 2026-06-17,12:34:23.000,168,11063037,-795,0,1781699662,12739.810799580002,391.69400144999963,54089.82304416001 2026-06-17,12:34:25.000,168,11062998,-795,0,1781699664,12739.884898989993,391.6023627600007,54089.73221160001 2026-06-17,12:34:26.000,168,11063056,-795,0,1781699665,12740.019625189998,391.6305592799981,54089.73221160001 2026-06-17,12:34:27.000,168,11063010,-795,0,1781699666,12740.060043049998,391.62351014999876,54089.781121440006 2026-06-17,12:34:28.000,168,11063032,-795,0,1781699667,12739.932053160002,391.6446575400041,54089.4527268 2026-06-17,12:34:29.000,168,11063060,-795,0,1781699668,12740.080251979998,391.5812153700026,54089.72522448 2026-06-17,12:34:30.000,168,11063034,-795,0,1781699669,12740.026361499993,391.5530188499979,54089.927850960004 2026-06-17,12:34:31.000,168,11063030,-795,0,1781699670,12740.060043049998,391.47547841999767,54089.88592824 2026-06-17,12:34:32.000,168,11062950,-795,0,1781699671,12740.127406149993,391.4331836400015,54089.88592824 2026-06-17,12:34:33.000,168,11063071,-795,0,1781699672,12740.174560319989,391.4684292899983,54089.641379040004 2026-06-17,12:34:34.000,168,11063024,-795,0,1781699673,12740.309286519994,391.54596971999854,54089.70426312001 2026-06-17,12:34:35.000,168,11063084,-795,0,1781699674,12740.194769249989,391.5318714599998,54089.58548208001 2026-06-17,12:34:36.000,168,11063005,-795,0,1781699675,12740.33623175999,391.4684292899983,54089.66932752 2026-06-17,12:34:37.000,168,11063047,-795,0,1781699676,12740.511375819995,391.3556432100013,54089.781121440006 2026-06-17,12:34:38.000,168,11062975,-795,0,1781699677,12740.39685854999,391.27810278000106,54089.57849496 2026-06-17,12:34:39.000,168,11063054,-795,0,1781699678,12740.41706747999,391.26400452000235,54089.878941120005 2026-06-17,12:34:40.000,168,11062955,-795,0,1781699679,12740.363177,391.2217097399989,54089.73221160001 2026-06-17,12:34:41.000,168,11063052,-795,0,1781699680,12740.262132349999,391.17941496000276,54089.57150784 2026-06-17,12:34:42.000,168,11063011,-795,0,1781699681,12740.241923419999,391.17941496000276,54089.57849496 2026-06-17,12:34:43.000,168,11063029,-795,0,1781699682,12740.235187109989,391.21466060999956,54089.57150784 2026-06-17,12:34:44.000,168,11063043,-795,0,1781699683,12740.214978179989,391.2499062600036,54089.66932752 2026-06-17,12:34:45.000,168,11063008,-795,0,1781699684,12740.053306739988,391.26400452000235,54089.56452072001 2026-06-17,12:34:46.000,168,11063044,-795,0,1781699685,12740.120669839998,391.20056235000084,54089.641379040004 2026-06-17,12:34:47.000,168,11063021,-795,0,1781699686,12740.093724599988,391.08072714000446,54089.67631464 2026-06-17,12:34:48.000,168,11063010,-795,0,1781699687,12739.884898989993,391.0243341000023,54089.50862376 2026-06-17,12:34:49.000,168,11063056,-795,0,1781699688,12739.857953749997,390.89040062999993,54089.46670104001 2026-06-17,12:34:50.000,168,11062978,-795,0,1781699689,12739.783854339992,390.8410567200044,54089.3129844 2026-06-17,12:34:51.000,168,11063013,-795,0,1781699690,12739.864690059992,390.8481058500038,54089.22215184 2026-06-17,12:34:52.000,168,11063012,-795,0,1781699691,12740.060043049998,390.98908844999823,54089.22913896001 2026-06-17,12:34:53.000,168,11063038,-795,0,1781699692,12740.140878769998,391.1441693099987,54089.22913896001 2026-06-17,12:34:54.000,168,11063022,-795,0,1781699693,12740.127406149993,391.27810278000106,54089.35490712 2026-06-17,12:34:55.000,168,11063019,-795,0,1781699694,12739.965734709993,391.3344958200032,54089.21516472 2026-06-17,12:34:56.000,168,11062994,-795,0,1781699695,12739.891635300002,391.3062992999985,54089.36189424 2026-06-17,12:34:57.000,168,11063020,-795,0,1781699696,12739.810799580002,391.20056235000084,54089.31997152001 2026-06-17,12:34:58.000,168,11063016,-795,0,1781699697,12739.703018619992,391.06662887999846,54089.31997152001 2026-06-17,12:34:59.000,168,11063031,-795,0,1781699698,12739.628919210001,390.8481058500038,54089.29901016001 2026-06-17,12:35:00.000,168,11063031,-795,0,1781699699,12739.48072038999,390.7000741200027,54089.23612608 2026-06-17,12:35:01.000,168,11063073,-795,0,1781699700,12739.473984079996,390.6648284699986,54089.09638368 2026-06-17,12:35:02.000,168,11063032,-795,0,1781699701,12739.642391829992,390.60843543000374,54089.2431132 2026-06-17,12:35:03.000,168,11063030,-795,0,1781699702,12739.729963860002,390.6295828200018,54089.22913896001 2026-06-17,12:35:04.000,168,11062995,-795,0,1781699703,12739.763645409992,390.62253369000246,54089.03349960001 2026-06-17,12:35:05.000,168,11062992,-795,0,1781699704,12739.777118029997,390.5520423900016,54088.90074432 2026-06-17,12:35:06.000,168,11063016,-795,0,1781699705,12739.804063269992,390.49564934999944,54088.90773144 2026-06-17,12:35:07.000,168,11063024,-795,0,1781699706,12739.905107919993,390.47450196000136,54088.97760264 2026-06-17,12:35:08.000,168,11062971,-795,0,1781699707,12739.817535889997,390.4181089199992,54088.84484736001 2026-06-17,12:35:09.000,168,11063066,-795,0,1781699708,12739.777118029997,390.36171588000434,54088.88677008 2026-06-17,12:35:10.000,168,11062998,-795,0,1781699709,12739.824272199992,390.37581414000306,54088.72606632001 2026-06-17,12:35:11.000,168,11063048,-795,0,1781699710,12740.046570429993,390.43220717999793,54088.97760264 2026-06-17,12:35:12.000,168,11063001,-795,0,1781699711,12740.140878769998,390.4181089199992,54088.942667040006 2026-06-17,12:35:13.000,168,11063051,-795,0,1781699712,12740.241923419999,390.5167967400048,54088.8588216 2026-06-17,12:35:14.000,168,11063080,-795,0,1781699713,12740.127406149993,390.50974760999816,54088.74004056 2026-06-17,12:35:15.000,168,11063032,-795,0,1781699714,12740.120669839998,390.39696153000114,54088.705104960005 2026-06-17,12:35:16.000,168,11063017,-795,0,1781699715,12740.006152569993,390.4181089199992,54088.586323920004 2026-06-17,12:35:17.000,168,11063032,-795,0,1781699716,12740.012888879988,390.46040370000264,54088.69811784001 2026-06-17,12:35:18.000,168,11063012,-795,0,1781699717,12739.777118029997,390.4533545700033,54088.52343984 2026-06-17,12:35:19.000,168,11062973,-795,0,1781699718,12739.601973969991,390.43925631000457,54088.635233760004 2026-06-17,12:35:20.000,168,11063014,-795,0,1781699719,12739.46724777,390.32647023000027,54088.57933680001 2026-06-17,12:35:21.000,168,11063053,-795,0,1781699720,12739.2853674,390.29827371000283,54088.369723200005 2026-06-17,12:35:22.000,168,11063000,-795,0,1781699721,12739.170850129995,390.1713893699998,54088.320813360006 2026-06-17,12:35:23.000,168,11063010,-795,0,1781699722,12739.11695964999,390.06565242000215,54088.38369744 2026-06-17,12:35:24.000,168,11063004,-795,0,1781699723,12739.015914999989,390.0938489399996,54088.320813360006 2026-06-17,12:35:26.000,168,11062982,-795,0,1781699725,12738.753198910003,390.0586032900028,54088.11818688 2026-06-17,12:35:27.000,168,11063017,-795,0,1781699726,12738.766671529993,390.08679981000023,54088.23696792 2026-06-17,12:35:28.000,168,11062963,-795,0,1781699727,12738.786880459993,390.136143720003,54088.14613536001 2026-06-17,12:35:29.000,168,11062999,-795,0,1781699728,12738.793616769988,390.1784384999992,54088.02735432001 2026-06-17,12:35:30.000,168,11063041,-795,0,1781699729,12738.739726289998,390.18548762999853,54087.87363768 2026-06-17,12:35:31.000,168,11063029,-795,0,1781699730,12738.813825699988,390.1784384999992,54087.78979224001 2026-06-17,12:35:32.000,168,11063039,-795,0,1781699731,12738.847507249993,390.12909459000366,54087.964470240004 2026-06-17,12:35:33.000,168,11063030,-795,0,1781699732,12738.786880459993,390.10089806999895,54087.936521760006 2026-06-17,12:35:34.000,168,11062999,-795,0,1781699733,12738.591527470002,390.0304067699981,54087.82472784 2026-06-17,12:35:35.000,168,11063063,-795,0,1781699734,12738.382701859991,389.9740137300032,54087.796779360004 2026-06-17,12:35:36.000,168,11063035,-795,0,1781699735,12738.133458389995,389.91762069000106,54087.6360756 2026-06-17,12:35:37.000,168,11063018,-795,0,1781699736,12737.99873218999,389.9246698200004,54087.53825592 2026-06-17,12:35:38.000,168,11063022,-795,0,1781699737,12737.951578019994,389.8259820000021,54087.47537184001 2026-06-17,12:35:39.000,168,11063023,-795,0,1781699738,12737.884214919999,389.84008026000083,54087.34960368 2026-06-17,12:35:40.000,168,11063070,-795,0,1781699739,12737.830324439994,389.75549070000125,54087.3915264 2026-06-17,12:35:41.000,168,11063044,-795,0,1781699740,12737.742752409999,389.8259820000021,54087.39851352 2026-06-17,12:35:42.000,168,11062996,-795,0,1781699741,12737.500245249998,389.81893287000275,54087.251784 2026-06-17,12:35:43.000,168,11063034,-795,0,1781699742,12737.230792850001,389.7413924400025,54087.05614464 2026-06-17,12:35:44.000,168,11063045,-795,0,1781699743,12737.10953927,389.6427046200042,54087.07011888001 2026-06-17,12:35:45.000,168,11063050,-795,0,1781699744,12736.934395209995,389.5158202800012,54087.00024768001 2026-06-17,12:35:46.000,168,11062998,-795,0,1781699745,12736.80640532,389.36073942000075,54086.69980152 2026-06-17,12:35:47.000,168,11063048,-795,0,1781699746,12736.73904221999,389.2268059499984,54086.72076288 2026-06-17,12:35:48.000,168,11063021,-795,0,1781699747,12736.73904221999,389.1845111700022,54086.643904560005 2026-06-17,12:35:49.000,168,11062991,-795,0,1781699748,12736.833350559995,389.0717250899979,54086.692814400005 2026-06-17,12:35:50.000,168,11063000,-795,0,1781699749,12736.88050472999,389.06467595999857,54086.60896896 2026-06-17,12:35:51.000,168,11063048,-795,0,1781699750,12736.81987793999,389.11401987000136,54086.4832008 2026-06-17,12:35:52.000,168,11062992,-795,0,1781699751,12736.79966900999,389.14926551999815,54086.371406879996 2026-06-17,12:35:53.000,168,11062983,-795,0,1781699752,12736.73904221999,389.2691007300018,54086.476213680005 2026-06-17,12:35:54.000,168,11063056,-795,0,1781699753,12736.77946007999,389.3677885500001,54086.39935536001 2026-06-17,12:35:55.000,168,11063000,-795,0,1781699754,12736.84682318,389.41008333000354,54086.36441976 2026-06-17,12:35:56.000,168,11063005,-795,0,1781699755,12736.84682318,389.5299185399999,54086.189741760005 2026-06-17,12:35:57.000,168,11063012,-795,0,1781699756,12736.77946007999,389.55811506000464,54085.98012816 2026-06-17,12:35:58.000,168,11062975,-795,0,1781699757,12736.833350559995,389.60745897000015,54086.08493496001 2026-06-17,12:35:59.000,168,11063012,-795,0,1781699758,12736.813141629995,389.65680288000294,54086.1687804 2026-06-17,12:36:00.000,168,11062988,-795,0,1781699759,12736.752514839995,389.63565549000486,54086.07794784 2026-06-17,12:36:01.000,168,11062992,-795,0,1781699760,12736.68515174,389.73434331000317,54085.9591668 2026-06-17,12:36:02.000,168,11062944,-795,0,1781699761,12736.732305909994,389.75549070000125,54085.903269840004 2026-06-17,12:36:03.000,168,11063012,-795,0,1781699762,12736.853559489995,389.8118837400034,54085.98012816 2026-06-17,12:36:04.000,168,11062980,-795,0,1781699763,12736.84682318,389.8259820000021,54085.96615392001 2026-06-17,12:36:05.000,168,11063033,-795,0,1781699764,12736.69862435999,389.86827677999827,54085.8194244 2026-06-17,12:36:06.000,168,11062909,-795,0,1781699765,12736.408963029993,389.7977854800047,54085.70763048001 2026-06-17,12:36:07.000,168,11063022,-795,0,1781699766,12736.274236830002,389.7131959199978,54085.79147592 2026-06-17,12:36:08.000,168,11062967,-795,0,1781699767,12736.085620149992,389.5792624500027,54085.79846304001 2026-06-17,12:36:09.000,168,11062974,-795,0,1781699768,12735.917212399996,389.5792624500027,54085.686669120005 2026-06-17,12:36:10.000,168,11063012,-795,0,1781699769,12735.836376679996,389.54401679999864,54085.56090096001 2026-06-17,12:36:11.000,168,11063014,-795,0,1781699770,12735.816167749996,389.57221332000336,54085.35827448 2026-06-17,12:36:12.000,168,11063031,-795,0,1781699771,12735.843112989991,389.60745897000015,54085.400197200004 2026-06-17,12:36:13.000,168,11063037,-795,0,1781699772,12735.937421329996,389.6497537500036,54085.41417144001 2026-06-17,12:36:14.000,168,11063051,-795,0,1781699773,12735.977839189996,389.60745897000015,54085.41417144001 2026-06-17,12:36:15.000,168,11063075,-795,0,1781699774,12736.031729670001,389.62155722999887,54085.39321008001 2026-06-17,12:36:16.000,168,11063017,-795,0,1781699775,12736.024993359992,389.57221332000336,54085.232506320004 2026-06-17,12:36:17.000,168,11063042,-795,0,1781699776,12736.045202289992,389.50877115000185,54085.253467680006 2026-06-17,12:36:18.000,168,11062979,-795,0,1781699777,12735.998048119996,389.4805746300044,54085.253467680006 2026-06-17,12:36:19.000,168,11063015,-795,0,1781699778,12735.91047609,389.54401679999864,54085.23949344 2026-06-17,12:36:20.000,168,11063046,-795,0,1781699779,12735.775749889995,389.6849994000004,54085.28840328 2026-06-17,12:36:21.000,168,11063046,-795,0,1781699780,12735.58039689999,389.86827677999827,54085.11372528 2026-06-17,12:36:22.000,168,11063023,-795,0,1781699781,12735.41872545999,389.85417851999955,54085.16962224 2026-06-17,12:36:23.000,168,11063036,-795,0,1781699782,12735.317680809989,389.7977854800047,54085.17660936001 2026-06-17,12:36:24.000,168,11062990,-795,0,1781699783,12735.216636159988,389.73434331000317,54085.09975104 2026-06-17,12:36:25.000,168,11062995,-795,0,1781699784,12734.906765899992,389.7484415700019,54085.015905600005 2026-06-17,12:36:27.000,168,11063002,-795,0,1781699786,12734.21966227999,389.7836872199987,54084.65257536001 2026-06-17,12:36:28.000,168,11063033,-795,0,1781699787,12734.031045599993,389.76958895999996,54084.750395040006 2026-06-17,12:36:29.000,168,11062992,-795,0,1781699788,12733.768329509992,389.7272941800038,54084.70148520001 2026-06-17,12:36:30.000,168,11063057,-795,0,1781699789,12733.478668179996,389.7131959199978,54084.50584584001 2026-06-17,12:36:31.000,168,11063016,-795,0,1781699790,12733.26310625999,389.70614678999846,54084.32418072 2026-06-17,12:36:32.000,168,11062995,-795,0,1781699791,12733.20921578,389.70614678999846,54084.40103904 2026-06-17,12:36:33.000,168,11063007,-795,0,1781699792,12733.114907439995,389.7977854800047,54084.18443832 2026-06-17,12:36:34.000,168,11063016,-795,0,1781699793,12732.966708619999,389.8894241700036,54084.20539968 2026-06-17,12:36:35.000,168,11063027,-795,0,1781699794,12732.757883009988,389.9951611200013,54083.98181184001 2026-06-17,12:36:36.000,168,11063002,-795,0,1781699795,12732.569266329992,389.9317189499998,54083.911940640006 2026-06-17,12:36:37.000,168,11062986,-795,0,1781699796,12732.387385959992,389.81893287000275,54083.73726264001 2026-06-17,12:36:38.000,168,11063036,-795,0,1781699797,12732.259396069996,389.75549070000125,54083.70232704 2026-06-17,12:36:39.000,168,11062981,-795,0,1781699798,12732.13140618,389.69204852999974,54083.73027552 2026-06-17,12:36:40.000,168,11063006,-795,0,1781699799,12731.88889902,389.65680288000294,54083.60450736 2026-06-17,12:36:41.000,168,11062988,-795,0,1781699800,12731.733963889994,389.65680288000294,54083.49271344 2026-06-17,12:36:42.000,168,11062995,-635,0,1781699801,12731.605973999998,389.5792624500027,54083.28309984001 2026-06-17,12:36:43.000,168,11062982,-795,0,1781699802,12731.680073409989,389.5792624500027,54083.16431880001 2026-06-17,12:36:44.000,168,11062988,-795,0,1781699803,12731.88889902,389.55811506000464,54083.27611272 2026-06-17,12:36:45.000,168,11063004,-795,0,1781699804,12732.117933559995,389.41008333000354,54083.32502256 2026-06-17,12:36:46.000,168,11063009,-795,0,1781699805,12732.198769279996,389.2056585600003,54083.27611272 2026-06-17,12:36:47.000,168,11063011,-795,0,1781699806,12732.239187139996,389.02943031000177,54082.884834000004 2026-06-17,12:36:48.000,168,11063012,-795,0,1781699807,12732.313286550001,388.8954968399994,54083.06649912001 2026-06-17,12:36:49.000,168,11062947,-795,0,1781699808,12732.266132379991,388.8602511900026,54083.1293832 2026-06-17,12:36:50.000,168,11063057,-795,0,1781699809,12732.23245083,388.75451423999766,54083.15034456 2026-06-17,12:36:51.000,168,11063048,-715,0,1781699810,12732.266132379991,388.69107207000343,54083.04553776001 2026-06-17,12:36:52.000,168,11063024,-795,0,1781699811,12732.266132379991,388.6346790300013,54082.92675672001 2026-06-17,12:36:53.000,168,11062978,-795,0,1781699812,12732.434540130002,388.55713860000105,54082.954705200005 2026-06-17,12:36:54.000,168,11063030,-795,0,1781699813,12732.474957990002,388.535991210003,54083.052524880004 2026-06-17,12:36:55.000,168,11063031,-795,0,1781699814,12732.441276439997,388.52189295000426,54083.03156352 2026-06-17,12:36:56.000,168,11062953,-795,0,1781699815,12732.434540130002,388.47254904000147,54082.96169232 2026-06-17,12:36:57.000,168,11063050,-795,0,1781699816,12732.333495480001,388.4161559999993,54082.71015600001 2026-06-17,12:36:58.000,168,11062987,-795,0,1781699817,12732.205505589991,388.49369642999955,54082.86387264 2026-06-17,12:36:59.000,168,11062994,-795,0,1781699818,12732.19203297,388.535991210003,54082.92675672001 2026-06-17,12:37:00.000,168,11063027,-795,0,1781699819,12732.11119725,388.4514016500034,54082.91278248 2026-06-17,12:37:01.000,168,11063032,-795,0,1781699820,12732.04383414999,388.3245173100004,54082.87784688001 2026-06-17,12:37:02.000,168,11063013,-795,0,1781699821,12732.00341628999,388.1694364499999,54082.84989840001 2026-06-17,12:37:03.000,168,11063021,-795,0,1781699822,12731.96299842999,388.0355029800048,54082.82893704001 2026-06-17,12:37:04.000,168,11063002,-795,0,1781699823,12731.90910795,387.95091341999796,54082.75906584001 2026-06-17,12:37:05.000,168,11063037,-795,0,1781699824,12731.92931688,388.0425521100042,54082.62631056 2026-06-17,12:37:06.000,168,11063032,-795,0,1781699825,12731.855217469994,388.06369950000226,54082.51451664001 2026-06-17,12:37:07.000,168,11063098,-795,0,1781699826,12731.80132698999,387.91566777000116,54082.31189016 2026-06-17,12:37:08.000,168,11063028,-795,0,1781699827,12731.740700199989,387.71829213000456,54082.42368408001 2026-06-17,12:37:09.000,168,11063067,-795,0,1781699828,12731.740700199989,387.619604309999,54082.48656816 2026-06-17,12:37:10.000,168,11063001,-795,0,1781699829,12731.727227579999,387.5491130099981,54082.4306712 2026-06-17,12:37:11.000,168,11063049,-795,0,1781699830,12731.727227579999,387.5843586600022,54082.3608 2026-06-17,12:37:12.000,168,11063018,-795,0,1781699831,12731.720491269989,387.55616214000474,54082.13721216001 2026-06-17,12:37:13.000,168,11062999,-795,0,1781699832,12731.720491269989,387.4997691000026,54082.13022504 2026-06-17,12:37:14.000,168,11062986,-795,0,1781699833,12731.707018649999,387.52796562000003,54082.10926368001 2026-06-17,12:37:15.000,168,11063020,-795,0,1781699834,12731.666600789998,387.4504251899998,54082.116250800005 2026-06-17,12:37:16.000,168,11063011,-795,0,1781699835,12731.619446619989,387.3728847599996,54081.99048264001 2026-06-17,12:37:17.000,168,11063039,-795,0,1781699836,12731.525138279998,387.4504251899998,54081.836766 2026-06-17,12:37:18.000,168,11063037,-795,0,1781699837,12731.498193040003,387.5138673600013,54081.95554704 2026-06-17,12:37:19.000,168,11062980,-795,0,1781699838,12731.397148390002,387.59140779000154,54081.9765084 2026-06-17,12:37:20.000,168,11063041,-795,0,1781699839,12731.262422189997,387.415179540003,54081.85074024001 2026-06-17,12:37:21.000,168,11063029,-795,0,1781699840,12731.05359658,387.30944258999807,54081.64811376 2026-06-17,12:37:22.000,168,11063009,-795,0,1781699841,12731.046860269991,387.2882952,54081.613178160005 2026-06-17,12:37:23.000,168,11063044,-795,0,1781699842,12731.05359658,387.2741969400013,54081.51535848001 2026-06-17,12:37:24.000,168,11063026,-795,0,1781699843,12731.107487059991,387.2741969400013,54081.57824256 2026-06-17,12:37:25.000,168,11063053,-795,0,1781699844,12731.188322779992,387.39403214999766,54081.46644864001 2026-06-17,12:37:26.000,168,11063032,-795,0,1781699845,12731.248949569992,387.55616214000474,54081.53631984001 2026-06-17,12:37:28.000,168,11062990,-795,0,1781699847,12730.96602454999,387.81697995000286,54081.17997672001 2026-06-17,12:37:29.000,168,11062996,-795,0,1781699848,12730.76393524999,387.7817342999988,54081.41753880001 2026-06-17,12:37:30.000,168,11063031,-795,0,1781699849,12730.60226380999,387.7112429999979,54081.41055168 2026-06-17,12:37:31.000,168,11063011,-795,0,1781699850,12730.319338789988,387.71829213000456,54081.29875776001 2026-06-17,12:37:32.000,168,11063004,-795,0,1781699851,12729.982523289997,387.66894822000177,54081.11709264 2026-06-17,12:37:33.000,168,11063014,-795,0,1781699852,12729.760225059996,387.7817342999988,54080.95638888 2026-06-17,12:37:34.000,168,11063041,-795,0,1781699853,12729.847797089991,387.8099308200035,54081.159015360005 2026-06-17,12:37:35.000,168,11063010,-795,0,1781699854,12730.002732219997,387.91566777000116,54081.02626008 2026-06-17,12:37:36.000,168,11063008,-795,0,1781699855,12730.245239379998,387.9932082000014,54081.01927296 2026-06-17,12:37:37.000,168,11063024,-795,0,1781699856,12730.373229269993,388.08484689000034,54080.7537624 2026-06-17,12:37:38.000,168,11063030,-795,0,1781699857,12730.575318569994,388.1059942799984,54080.774723760005 2026-06-17,12:37:39.000,168,11063061,-795,0,1781699858,12730.70330845999,388.1341908000031,54080.893504800006 2026-06-17,12:37:40.000,168,11063050,-795,0,1781699859,12730.716781079995,388.1341908000031,54081.02626008 2026-06-17,12:37:41.000,168,11063040,-795,0,1781699860,12730.72351738999,388.1059942799984,54081.12407976 2026-06-17,12:37:42.000,168,11063057,-795,0,1781699861,12730.82456203999,388.08484689000034,54081.01927296 2026-06-17,12:37:43.000,168,11063032,-795,0,1781699862,12730.87171621,388.1553381900012,54080.98433736001 2026-06-17,12:37:44.000,168,11062982,-795,0,1781699863,12730.97276086,388.077797760001,54081.10311840001 2026-06-17,12:37:45.000,168,11063026,-795,0,1781699864,12731.114223370001,388.0918960199997,54081.061195680006 2026-06-17,12:37:46.000,168,11063070,-795,0,1781699865,12731.195059090001,388.23287862000143,54081.07516992 2026-06-17,12:37:47.000,168,11063052,-795,0,1781699866,12731.107487059991,388.3879594800019,54080.98433736001 2026-06-17,12:37:48.000,168,11063017,-795,0,1781699867,12731.222004329997,388.6135316400032,54081.00529872001 2026-06-17,12:37:49.000,168,11063065,-795,0,1781699868,12731.349994219992,388.7615633700043,54081.138054 2026-06-17,12:37:50.000,168,11063078,-795,0,1781699869,12731.504929349998,388.8813985800007,54081.2428608 2026-06-17,12:37:51.000,168,11063019,-675,0,1781699870,12731.430829939993,389.00123379000433,54081.28478352 2026-06-17,12:37:52.000,168,11063003,-795,0,1781699871,12731.222004329997,389.1210690000007,54081.228886560006 2026-06-17,12:37:53.000,168,11063017,-795,0,1781699872,12731.080541819996,389.21270768999966,54081.138054 2026-06-17,12:37:54.000,168,11063025,-795,0,1781699873,12730.986233479991,389.219756819999,54081.15202824001 2026-06-17,12:37:55.000,168,11063009,-795,0,1781699874,12730.92560668999,389.2056585600003,54081.2428608 2026-06-17,12:37:56.000,168,11063019,-795,0,1781699875,12730.838034659995,389.14926551999815,54081.228886560006 2026-06-17,12:37:57.000,168,11063035,-795,0,1781699876,12730.71004477,389.0435285700005,54081.15202824001 2026-06-17,12:37:58.000,168,11063016,-795,0,1781699877,12730.64941798,389.106970740002,54081.040234320004 2026-06-17,12:37:59.000,168,11063064,-795,0,1781699878,12730.71004477,389.16336378000415,54081.15202824001 2026-06-17,12:38:00.000,168,11062985,-795,0,1781699879,12730.66289059999,389.3043463799986,54081.17997672001 2026-06-17,12:38:01.000,168,11062978,-795,0,1781699880,12730.595527499994,389.3889359399982,54080.96337600001 2026-06-17,12:38:02.000,168,11063028,-795,0,1781699881,12730.615736429994,389.4664763699984,54081.08215704001 2026-06-17,12:38:03.000,168,11063048,-715,0,1781699882,12730.440592369989,389.54401679999864,54080.8585692 2026-06-17,12:38:04.000,168,11063062,-795,0,1781699883,12730.406910819998,389.57221332000336,54080.991324480005 2026-06-17,12:38:05.000,168,11063029,-795,0,1781699884,12730.326075099998,389.60745897000015,54081.061195680006 2026-06-17,12:38:06.000,168,11063036,-795,0,1781699885,12730.225030449998,389.4805746300044,54081.110105520005 2026-06-17,12:38:07.000,168,11063065,-795,0,1781699886,12730.070095319992,389.3748376799995,54080.98433736001 2026-06-17,12:38:08.000,168,11063041,-795,0,1781699887,12729.894951260001,389.3395920300027,54080.80965936 2026-06-17,12:38:09.000,168,11063026,-715,0,1781699888,12729.820851849996,389.2831989900005,54080.88651768001 2026-06-17,12:38:10.000,168,11063012,-795,0,1781699889,12729.6524441,389.1281181300001,54080.823633600005 2026-06-17,12:38:11.000,168,11063039,-795,0,1781699890,12729.578344689995,388.9941846599977,54080.93542752001 2026-06-17,12:38:12.000,168,11063011,-795,0,1781699891,12729.47056373,388.90254596999876,54080.87953056 2026-06-17,12:38:13.000,168,11063076,-795,0,1781699892,12729.349310149999,388.8391038000045,54080.71882680001 2026-06-17,12:38:14.000,168,11063032,-795,0,1781699893,12729.201111329989,388.7827107600024,54080.73280104 2026-06-17,12:38:15.000,168,11063015,-795,0,1781699894,12729.167429779998,388.7968090200011,54080.788698 2026-06-17,12:38:16.000,168,11062927,-795,0,1781699895,12728.978813100002,388.74041597999894,54080.71882680001 2026-06-17,12:38:17.000,168,11062956,-795,0,1781699896,12728.850823209992,388.6981212000028,54080.59305864 2026-06-17,12:38:18.000,168,11062995,-795,0,1781699897,12728.716097010001,388.62058077000256,54080.45331624 2026-06-17,12:38:19.000,168,11063050,-795,0,1781699898,12728.668942839991,388.50779468999826,54080.61402 2026-06-17,12:38:20.000,168,11063046,-795,0,1781699899,12728.52748032999,388.3879594800019,54080.66991696001 2026-06-17,12:38:21.000,168,11063008,-795,0,1781699900,12728.36580888999,388.317468180001,54080.66991696001 2026-06-17,12:38:22.000,168,11063019,-795,0,1781699901,12728.10309279999,388.31041905000166,54080.64895560001 2026-06-17,12:38:23.000,168,11063036,-795,0,1781699902,12727.988575529998,388.4020577400006,54080.488251840005 2026-06-17,12:38:24.000,168,11062960,-795,0,1781699903,12727.954893979993,388.5148438200049,54080.48126472001 2026-06-17,12:38:25.000,168,11063043,-795,0,1781699904,12728.022257079989,388.5641877300004,54080.41838064 2026-06-17,12:38:26.000,168,11063009,-795,0,1781699905,12728.12330172999,388.6699246799981,54080.390432160006 2026-06-17,12:38:27.000,168,11063009,-795,0,1781699906,12728.16371958999,388.8743494500013,54080.271651120005 2026-06-17,12:38:29.000,168,11063024,-795,0,1781699908,12728.028993389999,389.1422163899988,54080.20876704 2026-06-17,12:38:30.000,168,11063042,-795,0,1781699909,12728.055938629994,389.13516725999943,54080.45331624 2026-06-17,12:38:31.000,168,11063019,-795,0,1781699910,12727.853849329993,389.0435285700005,54080.439342000005 2026-06-17,12:38:32.000,168,11062952,-795,0,1781699911,12727.577660620002,388.9941846599977,54080.390432160006 2026-06-17,12:38:33.000,168,11063049,-795,0,1781699912,12727.483352279996,389.02943031000177,54080.21575416001 2026-06-17,12:38:34.000,168,11062968,-795,0,1781699913,12727.429461799991,389.06467595999857,54080.1598572 2026-06-17,12:38:35.000,168,11063040,-795,0,1781699914,12727.422725489996,389.1563146500048,54080.14588296001 2026-06-17,12:38:36.000,168,11063045,-795,0,1781699915,12727.389043939991,389.27614986000117,54080.173831440006 2026-06-17,12:38:37.000,168,11063047,-795,0,1781699916,12727.368835009991,389.3889359399982,54080.04806328001 2026-06-17,12:38:38.000,168,11063051,-795,0,1781699917,12727.449670729991,389.4030342000042,54080.12492160001 2026-06-17,12:38:39.000,168,11063074,-795,0,1781699918,12727.631551099992,389.3395920300027,54080.0201148 2026-06-17,12:38:40.000,168,11062983,-795,0,1781699919,12727.799958850002,389.3043463799986,54080.06203752 2026-06-17,12:38:41.000,168,11062981,-795,0,1781699920,12727.894267189993,389.3184446400046,54080.055050400006 2026-06-17,12:38:42.000,168,11063046,-795,0,1781699921,12727.806695159998,389.38188680999883,54080.089986 2026-06-17,12:38:43.000,168,11063026,-795,0,1781699922,12727.813431469993,389.4312307200016,54080.152870080005 2026-06-17,12:38:44.000,168,11063011,-795,0,1781699923,12727.651760029992,389.4171324600029,54080.07601176001 2026-06-17,12:38:45.000,168,11063022,-795,0,1781699924,12727.766277299997,389.34664116000204,54080.07601176001 2026-06-17,12:38:46.000,168,11062984,-795,0,1781699925,12727.833640399993,389.17746204000287,54080.31357384001 2026-06-17,12:38:47.000,168,11063051,-795,0,1781699926,12728.089620179999,389.05057769999985,54080.28562536 2026-06-17,12:38:48.000,168,11062929,-795,0,1781699927,12728.197401139994,388.9941846599977,54080.2995996 2026-06-17,12:38:49.000,168,11063012,-795,0,1781699928,12728.32539102999,388.91664423000475,54080.01312768 2026-06-17,12:38:50.000,168,11063020,-795,0,1781699929,12728.40622674999,388.8954968399994,54080.271651120005 2026-06-17,12:38:51.000,168,11063036,-795,0,1781699930,12728.51400771,388.8461529300039,54080.37645792 2026-06-17,12:38:52.000,168,11063038,-795,0,1781699931,12728.46685353999,388.81795640999917,54080.42536776 2026-06-17,12:38:53.000,168,11063037,-795,0,1781699932,12728.49379878,388.76861250000366,54080.29261248001 2026-06-17,12:38:54.000,168,11063039,-675,0,1781699933,12728.52748032999,388.80385815000045,54080.38344504001 2026-06-17,12:38:55.000,168,11063066,-795,0,1781699934,12728.52748032999,388.9095950999981,54080.49523896 2026-06-17,12:38:56.000,168,11063034,-795,0,1781699935,12728.43317199,388.8743494500013,54080.5441488 2026-06-17,12:38:57.000,168,11063028,-795,0,1781699936,12728.379281509995,388.9236933600041,54080.44632912 2026-06-17,12:38:58.000,168,11063011,-795,0,1781699937,12728.46685353999,388.95188988000154,54080.41139352001 2026-06-17,12:38:59.000,168,11063031,-795,0,1781699938,12728.601579739996,389.01533205000305,54080.38344504001 2026-06-17,12:39:00.000,168,11063053,-795,0,1781699939,12728.743042249997,389.17746204000287,54080.607032880005 2026-06-17,12:39:01.000,168,11063003,-795,0,1781699940,12728.716097010001,389.2902481199999,54080.69087832 2026-06-17,12:39:02.000,168,11062995,-795,0,1781699941,12728.540952949996,389.2831989900005,54080.844594960006 2026-06-17,12:39:03.000,168,11063033,-795,0,1781699942,12728.39275413,389.3043463799986,54080.844594960006 2026-06-17,12:39:04.000,168,11063032,-795,0,1781699943,12728.136774349994,389.2409042100044,54080.83062072 2026-06-17,12:39:05.000,168,11063014,-795,0,1781699944,12727.860585639988,389.3043463799986,54080.63498136 2026-06-17,12:39:06.000,168,11063017,-795,0,1781699945,12727.725859439997,389.4523781099997,54080.61402 2026-06-17,12:39:07.000,168,11063042,-795,0,1781699946,12727.611342169992,389.60745897000015,54080.66991696001 2026-06-17,12:39:08.000,168,11063005,-795,0,1781699947,12727.41598918,389.70614678999846,54080.558123040006 2026-06-17,12:39:09.000,168,11063017,-795,0,1781699948,12727.341889769996,389.6849994000004,54080.390432160006 2026-06-17,12:39:10.000,168,11063070,-795,0,1781699949,12727.483352279996,389.7272941800038,54080.61402 2026-06-17,12:39:11.000,168,11063013,-795,0,1781699950,12727.645023719997,389.79073634999804,54080.725813920006 2026-06-17,12:39:12.000,168,11063049,-795,0,1781699951,12727.665232649997,389.7977854800047,54080.63498136 2026-06-17,12:39:13.000,168,11062993,-795,0,1781699952,12727.678705270002,389.75549070000125,54080.558123040006 2026-06-17,12:39:14.000,168,11063063,-795,0,1781699953,12727.840376710003,389.6638520100023,54080.53017456001 2026-06-17,12:39:15.000,168,11063041,-795,0,1781699954,12728.076147559994,389.6497537500036,54080.488251840005 2026-06-17,12:39:16.000,168,11062981,-795,0,1781699955,12728.278236859995,389.7484415700019,54080.52318744 2026-06-17,12:39:17.000,168,11063036,-795,0,1781699956,12728.540952949996,390.0374559000047,54080.76773664001 2026-06-17,12:39:18.000,168,11062951,-795,0,1781699957,12728.628524979991,390.2559789299994,54080.6838912 2026-06-17,12:39:19.000,168,11063037,-795,0,1781699958,12728.736305940001,390.43925631000457,54080.64196848 2026-06-17,12:39:20.000,168,11063014,-795,0,1781699959,12728.763251179997,390.6507302099999,54080.823633600005 2026-06-17,12:39:21.000,168,11063067,-795,0,1781699960,12728.769987489992,390.911548019998,54080.86555632001 2026-06-17,12:39:22.000,168,11063018,-795,0,1781699961,12728.796932730002,391.1230219200006,54080.92145328 2026-06-17,12:39:23.000,168,11063014,-795,0,1781699962,12728.837350590002,391.4190853800028,54080.90747904 2026-06-17,12:39:24.000,168,11063036,-795,0,1781699963,12728.756514870001,391.54596971999854,54080.823633600005 2026-06-17,12:39:25.000,168,11062962,-795,0,1781699964,12728.695888080001,391.827934920002,54080.85158208 2026-06-17,12:39:26.000,168,11062981,-795,0,1781699965,12728.695888080001,392.15219490000163,54080.97036312 2026-06-17,12:39:27.000,168,11063001,-795,0,1781699966,12728.655470220001,392.44120923000446,54081.08914416 2026-06-17,12:39:28.000,168,11062949,-795,0,1781699967,12728.581370809996,392.72317443000065,54081.07516992 2026-06-17,12:39:29.000,168,11063042,-795,0,1781699968,12728.338863649995,392.93464833000326,54080.8585692 2026-06-17,12:39:30.000,168,11062973,-795,0,1781699969,12728.38601781999,393.05448353999964,54080.893504800006 2026-06-17,12:39:31.000,168,11063005,-795,0,1781699970,12728.54768925999,393.05448353999964,54081.16600248 2026-06-17,12:39:32.000,168,11063047,-795,0,1781699971,12728.59484343,393.061532669999,54081.228886560006 2026-06-17,12:39:33.000,168,11062976,-795,0,1781699972,12728.5746345,393.2941539599997,54081.21491232 2026-06-17,12:39:34.000,168,11063065,-795,0,1781699973,12728.621788669996,393.4844804700042,54081.207925200004 2026-06-17,12:39:35.000,168,11063077,-795,0,1781699974,12728.769987489992,393.68890524000017,54081.396577440006 2026-06-17,12:39:36.000,168,11063048,-795,0,1781699975,12728.844086899997,393.8157895800032,54081.48042288 2026-06-17,12:39:37.000,168,11063031,-795,0,1781699976,12728.776723800001,393.93562478999957,54081.42452592 2026-06-17,12:39:38.000,168,11062981,-795,0,1781699977,12728.682415459996,393.82283871000254,54081.40356456 2026-06-17,12:39:39.000,168,11062986,-795,0,1781699978,12728.662206529996,393.7664456700004,54081.33369336 2026-06-17,12:39:40.000,168,11063038,-795,0,1781699979,12728.628524979991,393.75939654000103,54081.445487280005 2026-06-17,12:39:41.000,168,11063015,-795,0,1781699980,12728.601579739996,393.77349479999975,54081.77388192001 2026-06-17,12:39:42.000,168,11063012,-755,0,1781699981,12728.52748032999,393.7523474100017,54081.85772736 2026-06-17,12:39:43.000,168,11063004,-795,0,1781699982,12728.480326159995,393.8157895800032,54081.88567584 2026-06-17,12:39:44.000,168,11063016,-795,0,1781699983,12728.38601781999,393.82283871000254,54081.731959200006 2026-06-17,12:39:45.000,168,11063036,-795,0,1781699984,12728.460117229995,393.80169132000447,54081.84375312001 2026-06-17,12:39:46.000,168,11063035,-795,0,1781699985,12728.588107119991,393.7805439299991,54081.95554704 2026-06-17,12:39:47.000,168,11063011,-795,0,1781699986,12728.689151769991,393.68890524000017,54082.01144400001 2026-06-17,12:39:48.000,168,11063039,-795,0,1781699987,12728.817141660002,393.7030034999989,54081.99048264001 2026-06-17,12:39:50.000,168,11063009,-795,0,1781699989,12729.127011919998,393.9426739199989,54082.33983864 2026-06-17,12:39:51.000,168,11062989,-795,0,1781699990,12729.221320259989,394.09070565,54082.40970984 2026-06-17,12:39:52.000,168,11063055,-795,0,1781699991,12729.38299169999,394.1893934699983,54082.50752952 2026-06-17,12:39:53.000,168,11063045,-795,0,1781699992,12729.234792879994,394.31627781000134,54082.283941680005 2026-06-17,12:39:54.000,168,11062988,-795,0,1781699993,12729.234792879994,394.2598847699992,54082.50752952 2026-06-17,12:39:55.000,168,11063005,-795,0,1781699994,12729.214583949994,394.2739830299979,54082.63329768 2026-06-17,12:39:56.000,168,11062989,-795,0,1781699995,12729.248265499999,394.3233269400007,54082.69618176 2026-06-17,12:39:57.000,168,11063006,-795,0,1781699996,12729.369519079999,394.46430954000243,54082.70316888 2026-06-17,12:39:58.000,168,11062981,-795,0,1781699997,12729.618762549995,394.57709561999945,54082.787014320005 2026-06-17,12:39:59.000,168,11063074,-795,0,1781699998,12729.874742330001,394.62643953000224,54083.059512 2026-06-17,12:40:00.000,168,11063058,-795,0,1781699999,12730.130722109992,394.77447126000334,54082.87784688001 2026-06-17,12:40:01.000,168,11063029,-795,0,1781700000,12730.278920930003,394.97184689999995,54083.073486240006 2026-06-17,12:40:02.000,168,11062959,-795,0,1781700001,12730.393438199993,395.08463298000424,54083.16431880001 2026-06-17,12:40:03.000,168,11063055,-795,0,1781700002,12730.366492959998,395.18332080000255,54083.220215760004 2026-06-17,12:40:04.000,168,11063003,-795,0,1781700003,12730.359756649988,395.2256155799987,54083.24816424 2026-06-17,12:40:05.000,168,11063002,-795,0,1781700004,12730.272184619993,395.26791036000213,54083.18528016001 2026-06-17,12:40:06.000,168,11063026,-795,0,1781700005,12730.359756649988,395.34545079000236,54083.408868000006 2026-06-17,12:40:07.000,168,11063027,-795,0,1781700006,12730.433856059994,395.4018438300045,54083.61848160001 2026-06-17,12:40:08.000,168,11062948,-795,0,1781700007,12730.534900709994,395.3877455699985,54083.64643008001 2026-06-17,12:40:09.000,168,11063008,-795,0,1781700008,12730.71004477,395.338401660003,54083.66739144001 2026-06-17,12:40:10.000,168,11062969,-795,0,1781700009,12730.716781079995,395.34545079000236,54083.576558880006 2026-06-17,12:40:11.000,168,11063070,-795,0,1781700010,12730.83129835,395.3243034000043,54083.68136568 2026-06-17,12:40:12.000,168,11063061,-795,0,1781700011,12730.92560668999,395.23266470999806,54083.91892776 2026-06-17,12:40:13.000,168,11062988,-795,0,1781700012,12730.986233479991,395.1128295000017,54084.00277320001 2026-06-17,12:40:14.000,168,11062980,-795,0,1781700013,12731.019915029996,394.88725734000036,54083.98879896 2026-06-17,12:40:15.000,168,11063070,-795,0,1781700014,12731.080541819996,394.7815203900027,54084.02373456001 2026-06-17,12:40:16.000,168,11062949,-795,0,1781700015,12731.242213259997,394.73922560999927,54084.177451200005 2026-06-17,12:40:17.000,168,11063035,-795,0,1781700016,12731.195059090001,394.68988170000375,54084.08661864 2026-06-17,12:40:18.000,168,11063034,-795,0,1781700017,12731.174850160001,394.71102909000183,54084.17046408001 2026-06-17,12:40:19.000,168,11063036,-795,0,1781700018,12731.242213259997,394.71102909000183,54084.128541360005 2026-06-17,12:40:20.000,168,11063007,-795,0,1781700019,12731.242213259997,394.82381516999885,54084.10758 2026-06-17,12:40:21.000,168,11063021,-795,0,1781700020,12731.370203149992,394.90840472999844,54084.20539968 2026-06-17,12:40:22.000,168,11063039,-795,0,1781700021,12731.585765069998,394.90840472999844,54084.512832960005 2026-06-17,12:40:23.000,168,11063007,-795,0,1781700022,12731.727227579999,394.85201169000356,54084.53379432001 2026-06-17,12:40:24.000,168,11062929,-795,0,1781700023,12731.767645439999,394.93660125000315,54084.58969128 2026-06-17,12:40:25.000,168,11063036,-795,0,1781700024,12731.767645439999,394.95069951000187,54084.47091024 2026-06-17,12:40:26.000,168,11062962,-795,0,1781700025,12731.76090912999,394.95069951000187,54084.55475568001 2026-06-17,12:40:27.000,168,11063007,-795,0,1781700026,12731.774381749994,394.92250299000443,54084.55475568001 2026-06-17,12:40:28.000,168,11063021,-795,0,1781700027,12731.733963889994,394.9788960299993,54084.680523840005 2026-06-17,12:40:29.000,168,11063028,-795,0,1781700028,12731.693546029994,395.0493873300002,54084.631614000005 2026-06-17,12:40:30.000,168,11063031,-795,0,1781700029,12731.686809719999,394.992994289998,54084.4220004 2026-06-17,12:40:31.000,168,11063050,-795,0,1781700030,12731.875426399994,394.97184689999995,54084.57571704001 2026-06-17,12:40:32.000,168,11062980,-795,0,1781700031,12732.279604999996,394.9647977700006,54084.848214720005 2026-06-17,12:40:33.000,168,11063026,-795,0,1781700032,12732.454749060002,395.007092550004,54084.918085920006 2026-06-17,12:40:34.000,168,11063048,-795,0,1781700033,12732.528848469992,395.0916821100036,54085.04385408 2026-06-17,12:40:35.000,168,11063063,-795,0,1781700034,12732.468221679992,395.15512427999784,54084.85520184 2026-06-17,12:40:36.000,168,11063011,-795,0,1781700035,12732.434540130002,395.2044681900006,54084.897124560004 2026-06-17,12:40:37.000,168,11063028,-795,0,1781700036,12732.380649649996,395.29610687999957,54085.09276392 2026-06-17,12:40:38.000,168,11063053,-795,0,1781700037,12732.333495480001,395.2890577500002,54085.253467680006 2026-06-17,12:40:39.000,168,11063005,-795,0,1781700038,12732.313286550001,395.2608612300028,54085.2604548 2026-06-17,12:40:40.000,168,11063034,-795,0,1781700039,12732.286341309991,395.21856644999934,54085.07180256 2026-06-17,12:40:41.000,168,11062989,-795,0,1781700040,12732.313286550001,395.21151732,54085.09276392 2026-06-17,12:40:42.000,168,11062917,-795,0,1781700041,12732.340231789996,395.2890577500002,54084.897124560004 2026-06-17,12:40:43.000,168,11063064,-795,0,1781700042,12732.488430609992,395.38069643999916,54085.15564800001 2026-06-17,12:40:44.000,168,11063046,-795,0,1781700043,12732.367177029992,395.4582368699994,54084.86917608001 2026-06-17,12:40:45.000,168,11062997,-795,0,1781700044,12732.441276439997,395.5357772999996,54085.33731312 2026-06-17,12:40:46.000,168,11062997,-795,0,1781700045,12732.448012749992,395.5005316500028,54085.33731312 2026-06-17,12:40:47.000,168,11063019,-795,0,1781700046,12732.394122270001,395.45118774,54085.37923584 2026-06-17,12:40:48.000,168,11063010,-795,0,1781700047,12732.380649649996,395.3877455699985,54085.253467680006 2026-06-17,12:40:49.000,168,11062926,-795,0,1781700048,12732.340231789996,395.4159420900032,54085.351287360005 2026-06-17,12:40:50.000,168,11063016,-795,0,1781700049,12732.326759169991,395.44413861000066,54085.232506320004 2026-06-17,12:40:51.000,168,11063006,-795,0,1781700050,12732.495166920002,395.5005316500028,54085.37224872001 2026-06-17,12:40:52.000,168,11063054,-715,0,1781700051,12732.629893119993,395.54282642999897,54085.51199112001 2026-06-17,12:40:53.000,168,11063008,-795,0,1781700052,12732.778091939988,395.5992194700011,54085.60981080001 2026-06-17,12:40:54.000,168,11062980,-795,0,1781700053,12732.818509799989,395.6062686000005,54085.6447464 2026-06-17,12:40:55.000,168,11063021,-795,0,1781700054,12732.798300869988,395.6344651199979,54085.56090096001 2026-06-17,12:40:56.000,168,11062972,-795,0,1781700055,12732.993653859994,395.6062686000005,54085.74256608 2026-06-17,12:40:57.000,168,11062988,-795,0,1781700056,12732.986917549999,395.5498755599983,54085.83339864 2026-06-17,12:40:58.000,168,11062988,-795,0,1781700057,12732.966708619999,395.5569246899977,54085.83339864 2026-06-17,12:40:59.000,168,11063040,-795,0,1781700058,12732.892609209994,395.5005316500028,54085.77051456 2026-06-17,12:41:00.000,168,11063029,-755,0,1781700059,12732.885872899999,395.52872817000025,54085.700643359996 2026-06-17,12:41:01.000,168,11062993,-795,0,1781700060,12733.013862789994,395.5075807800022,54085.805450160005 2026-06-17,12:41:02.000,168,11063054,-795,0,1781700061,12733.114907439995,395.5851212100024,54086.036025119996 2026-06-17,12:41:03.000,168,11063008,-795,0,1781700062,12733.256369949995,395.64151425000455,54086.203715999996 2026-06-17,12:41:04.000,168,11063021,-795,0,1781700063,12733.22268839999,395.75430033000157,54086.26660008 2026-06-17,12:41:05.000,168,11063031,-795,0,1781700064,12733.054280649994,395.8106933700037,54086.140831920005 2026-06-17,12:41:06.000,168,11062949,-755,0,1781700065,12732.966708619999,395.8177425000031,54086.203715999996 2026-06-17,12:41:07.000,168,11063018,-795,0,1781700066,12732.879136589989,395.9446268399988,54086.36441976 2026-06-17,12:41:08.000,168,11063018,-795,0,1781700067,12732.757883009988,396.0644620500025,54086.39236824 2026-06-17,12:41:09.000,168,11063029,-795,0,1781700068,12732.495166920002,396.14905161000206,54086.21769024 2026-06-17,12:41:10.000,168,11062980,-795,0,1781700069,12732.326759169991,396.1631498700008,54086.259612960006 2026-06-17,12:41:11.000,168,11062973,-795,0,1781700070,12732.218978209996,396.18429725999886,54086.39236824 2026-06-17,12:41:12.000,168,11062997,-795,0,1781700071,12732.037097839995,396.26888681999844,54086.53909776 2026-06-17,12:41:13.000,168,11062995,-795,0,1781700072,12731.727227579999,396.3887220300021,54086.51813640001 2026-06-17,12:41:14.000,168,11062989,-795,0,1781700073,12731.477984110003,396.44511507000425,54086.525123520005 2026-06-17,12:41:15.000,168,11063025,-795,0,1781700074,12731.262422189997,396.54380289000255,54086.37839400001 2026-06-17,12:41:16.000,168,11063040,-795,0,1781700075,12731.107487059991,396.5508520200019,54086.371406879996 2026-06-17,12:41:17.000,168,11063019,-795,0,1781700076,12731.067069199991,396.51560636999784,54086.43429096 2026-06-17,12:41:18.000,168,11063029,-795,0,1781700077,12731.120959679996,396.41691854999954,54086.56005912 2026-06-17,12:41:19.000,168,11063043,-795,0,1781700078,12731.067069199991,396.39577116000146,54086.58102048 2026-06-17,12:41:20.000,168,11063002,-795,0,1781700079,12730.99296979,396.4662624600023,54086.427303840006 2026-06-17,12:41:21.000,168,11063051,-795,0,1781700080,12730.999706099996,396.5226555000045,54086.32948416001 2026-06-17,12:41:22.000,168,11063036,-795,0,1781700081,12731.046860269991,396.54380289000255,54086.38538112 2026-06-17,12:41:23.000,168,11063009,-795,0,1781700082,12731.147904919992,396.6495398400002,54086.46922656001 2026-06-17,12:41:24.000,168,11063052,-795,0,1781700083,12731.188322779992,396.56495028000063,54086.54608488001 2026-06-17,12:41:25.000,168,11062964,-795,0,1781700084,12731.201795399997,396.45921333000297,54086.3434584 2026-06-17,12:41:26.000,168,11063050,-795,0,1781700085,12731.222004329997,396.1561007400014,54086.25262584001 2026-06-17,12:41:27.000,168,11063006,-795,0,1781700086,12731.383675769997,395.9446268399988,54086.39935536001 2026-06-17,12:41:28.000,168,11063028,-795,0,1781700087,12731.471247799993,395.88823380000395,54086.46223944 2026-06-17,12:41:29.000,168,11063016,-755,0,1781700088,12731.417357320002,395.86003727999923,54086.427303840006 2026-06-17,12:41:30.000,168,11063016,-795,0,1781700089,12731.329785289992,395.8177425000031,54086.203715999996 2026-06-17,12:41:31.000,168,11063024,-795,0,1781700090,12731.343257909997,395.67675990000134,54086.28756144 2026-06-17,12:41:32.000,168,11062988,-795,0,1781700091,12731.235476950002,395.57807208000304,54086.22467736 2026-06-17,12:41:33.000,168,11062976,-795,0,1781700092,12731.302840049997,395.5639738200043,54086.30153568001 2026-06-17,12:41:34.000,168,11063002,-795,0,1781700093,12731.343257909997,395.4582368699994,54086.37839400001 2026-06-17,12:41:35.000,168,11063013,-795,0,1781700094,12731.302840049997,395.3947946999979,54086.308522800005 2026-06-17,12:41:36.000,168,11063021,-795,0,1781700095,12731.289367429992,395.3243034000043,54086.45525232 2026-06-17,12:41:37.000,168,11063017,-795,0,1781700096,12731.188322779992,395.24676297000406,54086.32249704 2026-06-17,12:41:38.000,168,11062960,-795,0,1781700097,12730.986233479991,395.1057803700023,54086.28756144 2026-06-17,12:41:39.000,168,11062993,-795,0,1781700098,12730.79088049,395.007092550004,54086.19672888 2026-06-17,12:41:40.000,168,11063026,-795,0,1781700099,12730.447328679998,394.9647977700006,54086.23166448001 2026-06-17,12:41:41.000,168,11062976,-795,0,1781700100,12730.278920930003,394.97184689999995,54086.13384480001 2026-06-17,12:41:42.000,168,11062990,-795,0,1781700101,12730.292393549993,394.8661099500023,54086.39935536001 2026-06-17,12:41:43.000,168,11063016,-795,0,1781700102,12730.332811409993,394.8661099500023,54086.39236824 2026-06-17,12:41:44.000,168,11062985,-795,0,1781700103,12730.366492959998,394.9295521200038,54086.42031672001 2026-06-17,12:41:45.000,168,11063045,-795,0,1781700104,12730.319338789988,395.0282399400021,54086.32249704 2026-06-17,12:41:46.000,168,11063003,-795,0,1781700105,12730.285657239998,395.0141416800034,54086.39236824 2026-06-17,12:41:47.000,168,11063013,-795,0,1781700106,12730.278920930003,395.16217341000447,54086.39236824 2026-06-17,12:41:48.000,168,11063056,-795,0,1781700107,12730.339547719988,395.24676297000406,54086.51114928 2026-06-17,12:41:49.000,168,11063042,-795,0,1781700108,12730.312602479993,395.3524999200017,54086.406342480004 2026-06-17,12:41:50.000,168,11062930,-795,0,1781700109,12730.218294140002,395.3736473099998,54086.32948416001 2026-06-17,12:41:51.000,168,11063024,-795,0,1781700110,12730.238503070002,395.4018438300045,54086.49018792 2026-06-17,12:41:52.000,168,11063100,-795,0,1781700111,12730.150931039992,395.44413861000066,54086.58102048 2026-06-17,12:41:53.000,168,11063041,-795,0,1781700112,12730.009468529992,395.5075807800022,54086.50416216 2026-06-17,12:41:54.000,168,11063023,-795,0,1781700113,12729.854533400001,395.5005316500028,54086.56704624001 2026-06-17,12:41:55.000,168,11063010,-795,0,1781700114,12729.72654350999,395.5216790400009,54086.39935536001 2026-06-17,12:41:56.000,168,11063012,-795,0,1781700115,12729.42340955999,395.5498755599983,54086.44127808 2026-06-17,12:41:57.000,168,11063044,-795,0,1781700116,12729.255001809994,395.64151425000455,54086.553072 2026-06-17,12:41:58.000,168,11062989,-795,0,1781700117,12729.086594059998,395.57807208000304,54086.36441976 2026-06-17,12:41:59.000,168,11063020,-795,0,1781700118,12728.951867859992,395.5992194700011,54086.53211064 2026-06-17,12:42:00.000,168,11062992,-795,0,1781700119,12728.743042249997,395.65561251000327,54086.30153568001 2026-06-17,12:42:01.000,168,11063014,-795,0,1781700120,12728.722833319996,395.6626616400026,54086.259612960006 2026-06-17,12:42:02.000,168,11063032,-795,0,1781700121,12728.769987489992,395.5639738200043,54086.28756144 2026-06-17,12:42:03.000,168,11063047,-795,0,1781700122,12728.823877969997,395.5498755599983,54086.140831920005 2026-06-17,12:42:04.000,168,11063035,-795,0,1781700123,12728.992285719993,395.51462991000153,54086.32249704 2026-06-17,12:42:05.000,168,11063043,-795,0,1781700124,12729.032703579993,395.43004035000195,54086.21769024 2026-06-17,12:42:06.000,168,11063012,-795,0,1781700125,12729.106802989998,395.2749594900015,54086.16179328001 2026-06-17,12:42:07.000,168,11063060,-795,0,1781700126,12729.025967269998,395.31725426999765,54086.28057432001 2026-06-17,12:42:08.000,168,11062977,-795,0,1781700127,12728.978813100002,395.24676297000406,54086.18275464001 2026-06-17,12:42:09.000,168,11062988,-795,0,1781700128,12728.891241069992,395.1269277600004,54086.140831920005 2026-06-17,12:42:10.000,168,11063017,-795,0,1781700129,12728.749778559992,394.9154538599978,54086.070960720004 2026-06-17,12:42:11.000,168,11063034,-795,0,1781700130,12728.756514870001,394.8167660399995,54086.04301224001 2026-06-17,12:42:12.000,168,11063023,-795,0,1781700131,12728.662206529996,394.8308642999982,54086.203715999996 2026-06-17,12:42:13.000,168,11062976,-795,0,1781700132,12728.47358985,394.88725734000036,54086.04999936 2026-06-17,12:42:14.000,168,11063036,-795,0,1781700133,12728.38601781999,394.9577486400012,54086.11288344001 2026-06-17,12:42:15.000,168,11063049,-795,0,1781700134,12728.30518209999,394.9788960299993,54086.04999936 2026-06-17,12:42:16.000,168,11062955,-795,0,1781700135,12728.22434637999,394.9788960299993,54086.05698648 2026-06-17,12:42:17.000,168,11063017,-795,0,1781700136,12728.089620179999,394.98594515999866,54086.00807664 2026-06-17,12:42:18.000,168,11063013,-795,0,1781700137,12728.055938629994,394.85201169000356,54086.00108952 2026-06-17,12:42:19.000,168,11063013,-795,0,1781700138,12727.907739809998,394.6969308300031,54085.83339864 2026-06-17,12:42:20.000,168,11063058,-795,0,1781700139,12727.833640399993,394.4854569300005,54085.83339864 2026-06-17,12:42:21.000,168,11062973,-675,0,1781700140,12727.752804679993,394.35152345999813,54085.87532136001 2026-06-17,12:42:22.000,168,11063022,-795,0,1781700141,12727.678705270002,394.1541478200015,54085.88230848 2026-06-17,12:42:23.000,168,11063048,-795,0,1781700142,12727.463143349996,394.08365652000066,54085.83339864 2026-06-17,12:42:24.000,168,11063009,-795,0,1781700143,12727.26779035999,394.13300043000345,54085.805450160005 2026-06-17,12:42:25.000,168,11063034,-795,0,1781700144,12727.13306416,394.2105408600037,54085.66570776 2026-06-17,12:42:26.000,168,11062944,-795,0,1781700145,12727.05222844,394.309228680002,54085.67968200001 2026-06-17,12:42:27.000,168,11063022,-795,0,1781700146,12727.05222844,394.46430954000243,54085.686669120005 2026-06-17,12:42:28.000,168,11063014,-795,0,1781700147,12727.04549212999,394.51365344999795,54085.5748752 2026-06-17,12:42:29.000,168,11063032,-795,0,1781700148,12727.02528319999,394.5066043199986,54085.55391384 2026-06-17,12:42:30.000,168,11063006,-795,0,1781700149,12727.018546889994,394.3656217200041,54085.34430024001 2026-06-17,12:42:31.000,168,11062971,-795,0,1781700150,12727.06570105999,394.2739830299979,54085.53993960001 2026-06-17,12:42:32.000,168,11063033,-795,0,1781700151,12727.06570105999,394.1752952099996,54085.6447464 2026-06-17,12:42:33.000,168,11063019,-795,0,1781700152,12726.910765929999,394.18234433999896,54085.330326 2026-06-17,12:42:34.000,168,11063027,-795,0,1781700153,12727.038755819995,394.04841087000386,54085.532952479996 2026-06-17,12:42:35.000,168,11063021,-795,0,1781700154,12726.937711169994,393.92152653000085,54085.37224872001 2026-06-17,12:42:36.000,168,11062987,-795,0,1781700155,12726.843402829989,393.72415089000424,54085.35827448 2026-06-17,12:42:37.000,168,11063012,-795,0,1781700156,12726.816457589994,393.5549717699978,54085.48404264 2026-06-17,12:42:38.000,168,11063013,-795,0,1781700157,12726.715412939993,393.392841779998,54085.51199112001 2026-06-17,12:42:39.000,168,11062992,-795,0,1781700158,12726.648049839998,393.31530134999775,54085.421158560006 2026-06-17,12:42:40.000,168,11062995,-795,0,1781700159,12726.520059950002,393.188417010002,54085.183596480005 2026-06-17,12:42:41.000,168,11062954,-795,0,1781700160,12726.425751609997,393.0403852800009,54085.085776800006 2026-06-17,12:42:42.000,168,11062950,-795,0,1781700161,12726.351652199992,392.85005877000367,54085.14866088 2026-06-17,12:42:43.000,168,11063016,-795,0,1781700162,12726.398806370002,392.7161253000013,54085.12769952001 2026-06-17,12:42:44.000,168,11062984,-795,0,1781700163,12726.378597440002,392.5328479200034,54085.07878968001 2026-06-17,12:42:45.000,168,11063019,-795,0,1781700164,12726.392070059992,392.4341600999978,54085.029879839996 2026-06-17,12:42:46.000,168,11063011,-795,0,1781700165,12726.223662309996,392.37776706000295,54084.93206016 2026-06-17,12:42:47.000,168,11063043,-795,0,1781700166,12726.129353969991,392.4341600999978,54085.00891848001 2026-06-17,12:42:48.000,168,11063023,-795,0,1781700167,12725.79253847,392.4835040100006,54084.85520184 2026-06-17,12:42:49.000,168,11062988,-795,0,1781700168,12725.664548579989,392.5046513999987,54084.6665496 2026-06-17,12:42:50.000,168,11063001,-795,0,1781700169,12725.415305109993,392.4059635800004,54084.45693600001 2026-06-17,12:42:51.000,168,11063081,-795,0,1781700170,12725.475931899993,392.27907924000465,54084.50584584001 2026-06-17,12:42:52.000,168,11063045,-795,0,1781700171,12725.550031309998,392.1733422899997,54084.6665496 2026-06-17,12:42:53.000,168,11063009,-795,0,1781700172,12725.496140829993,392.15219490000163,54084.4918716 2026-06-17,12:42:54.000,168,11063030,-795,0,1781700173,12725.428777729998,392.1733422899997,54084.48488448001 2026-06-17,12:42:55.000,168,11063015,-795,0,1781700174,12725.388359869998,392.2085879400038,54084.42898752 2026-06-17,12:42:56.000,168,11062991,-795,0,1781700175,12725.422041420003,392.25088271999994,54084.47789736 2026-06-17,12:42:57.000,168,11062984,-795,0,1781700176,12725.408568799998,392.29317750000337,54084.44296176 2026-06-17,12:42:58.000,168,11063000,-795,0,1781700177,12725.462459279988,392.37776706000295,54084.40802616001 2026-06-17,12:42:59.000,168,11063021,-795,0,1781700178,12725.341205700002,392.4482583600038,54084.37309056 2026-06-17,12:43:00.000,168,11062991,-795,0,1781700179,12725.314260459993,392.4341600999978,54084.21937392001 2026-06-17,12:43:01.000,168,11063028,-795,0,1781700180,12725.300787840002,392.37776706000295,54084.35911632001 2026-06-17,12:43:02.000,168,11062990,-795,0,1781700181,12725.327733079997,392.36366880000423,54084.47789736 2026-06-17,12:43:03.000,168,11062999,-795,0,1781700182,12725.233424739992,392.2438335900006,54084.43597464001 2026-06-17,12:43:04.000,168,11063023,-795,0,1781700183,12725.226688429997,392.0887527300001,54084.44296176 2026-06-17,12:43:05.000,168,11062996,-795,0,1781700184,12725.280578910002,391.9759666500031,54084.33815496001 2026-06-17,12:43:06.000,168,11063041,-795,0,1781700185,12725.267106289997,391.94072099999903,54084.28924512001 2026-06-17,12:43:07.000,168,11063027,-795,0,1781700186,12725.334469389993,391.8913770900035,54084.26129664 2026-06-17,12:43:08.000,168,11063023,-795,0,1781700187,12725.347942009997,391.98301578000246,54084.282258 2026-06-17,12:43:09.000,168,11063041,-795,0,1781700188,12725.408568799998,392.11694925000484,54084.32418072 2026-06-17,12:43:10.000,168,11062945,-795,0,1781700189,12725.267106289997,392.3072757600021,54084.07264440001 2026-06-17,12:43:11.000,168,11063035,-795,0,1781700190,12725.193006879992,392.49055314,54084.19142544001 2026-06-17,12:43:12.000,168,11063018,-795,0,1781700191,12724.970708649991,392.7795674700028,54084.04469592 2026-06-17,12:43:13.000,168,11063021,-795,0,1781700192,12724.79556459,393.03333615000156,54084.10059288001 2026-06-17,12:43:14.000,168,11063032,-795,0,1781700193,12724.64736576999,393.188417010002,54084.16347696 2026-06-17,12:43:15.000,168,11063008,-795,0,1781700194,12724.519375879994,393.28005570000096,54084.08661864 2026-06-17,12:43:16.000,168,11063042,-795,0,1781700195,12724.438540159994,393.26595744000224,54084.079631520006 2026-06-17,12:43:17.000,168,11063036,-795,0,1781700196,12724.452012779999,393.26595744000224,54084.07264440001 2026-06-17,12:43:18.000,168,11062984,-755,0,1781700197,12724.458749089994,393.31530134999775,54084.20539968 2026-06-17,12:43:19.000,168,11063050,-795,0,1781700198,12724.411594919999,393.44218569000077,54084.20539968 2026-06-17,12:43:20.000,168,11063026,-795,0,1781700199,12724.256659789993,393.5831682900025,54083.85604368001 2026-06-17,12:43:21.000,168,11063017,-795,0,1781700200,12724.236450859993,393.61136480999994,54083.9678376 2026-06-17,12:43:22.000,168,11063016,-795,0,1781700201,12724.189296689998,393.6043156800006,54084.00277320001 2026-06-17,12:43:23.000,168,11062983,-795,0,1781700202,12724.041097870002,393.61136480999994,54083.99578608 2026-06-17,12:43:24.000,168,11063026,-795,0,1781700203,12723.899635360001,393.6959543699995,54084.12155424001 2026-06-17,12:43:25.000,168,11063112,-795,0,1781700204,12723.798590710001,393.8651334899987,54084.17046408001 2026-06-17,12:43:26.000,168,11063055,-795,0,1781700205,12723.704282369996,394.00611609000043,54084.10758 2026-06-17,12:43:27.000,168,11063008,-795,0,1781700206,12723.805327019996,393.977919570003,54083.97482472 2026-06-17,12:43:28.000,168,11062993,-795,0,1781700207,12724.027625249997,393.9144774000015,54084.09360576 2026-06-17,12:43:29.000,168,11062999,-795,0,1781700208,12724.310550269998,393.87218261999806,54084.01674744 2026-06-17,12:43:30.000,168,11063014,-795,0,1781700209,12724.62715683999,393.8157895800032,54083.98181184001 2026-06-17,12:43:31.000,168,11063044,-795,0,1781700210,12724.782091969995,393.80169132000447,54084.02373456001 2026-06-17,12:43:32.000,168,11063031,-795,0,1781700211,12724.883136619996,393.93562478999957,54084.2123868 2026-06-17,12:43:33.000,168,11063035,-795,0,1781700212,12724.842718759995,394.0766073900013,54084.25430952 2026-06-17,12:43:34.000,168,11063006,-755,0,1781700213,12724.580002669994,394.14709869000217,54084.01674744 2026-06-17,12:43:35.000,168,11063004,-795,0,1781700214,12724.445276469989,394.1964425999977,54084.19841256001 2026-06-17,12:43:36.000,168,11063021,-795,0,1781700215,12724.290341339998,394.2105408600037,54084.27527088 2026-06-17,12:43:37.000,168,11063016,-795,0,1781700216,12724.229714549998,394.1752952099996,54084.3521292 2026-06-17,12:43:38.000,168,11063002,-795,0,1781700217,12724.229714549998,394.0625091300026,54084.47789736 2026-06-17,12:43:39.000,168,11062996,-795,0,1781700218,12724.256659789993,394.0625091300026,54084.40802616001 2026-06-17,12:43:40.000,168,11063022,-795,0,1781700219,12724.121933590002,393.93562478999957,54084.282258 2026-06-17,12:43:41.000,168,11063022,-795,0,1781700220,12724.101724660002,393.93562478999957,54084.47789736 2026-06-17,12:43:42.000,168,11062997,-795,0,1781700221,12724.068043109997,393.85103523,54084.62462688001 2026-06-17,12:43:43.000,168,11062962,-795,0,1781700222,12723.993943699992,393.7312000200036,54084.61065264 2026-06-17,12:43:44.000,168,11063008,-795,0,1781700223,12724.162351450002,393.5408735099991,54084.65956248 2026-06-17,12:43:45.000,168,11063007,-795,0,1781700224,12724.229714549998,393.519726120001,54084.63860112 2026-06-17,12:43:46.000,168,11063023,-795,0,1781700225,12724.270132409998,393.5549717699978,54084.61065264 2026-06-17,12:43:47.000,168,11062985,-795,0,1781700226,12724.425067539989,393.68890524000017,54084.63860112 2026-06-17,12:43:48.000,168,11063000,-795,0,1781700227,12724.55305743,393.67480698000145,54084.83424048 2026-06-17,12:43:49.000,168,11063051,-795,0,1781700228,12724.721465179995,393.7171017600049,54084.966995760005 2026-06-17,12:43:50.000,168,11062998,-795,0,1781700229,12724.77535566,393.52677525000036,54084.82725336 2026-06-17,12:43:51.000,168,11063026,-795,0,1781700230,12725.004390199996,393.37874351999926,54085.00891848001 2026-06-17,12:43:52.000,168,11063071,-795,0,1781700231,12725.179534260002,393.2589083100029,54085.14167376 2026-06-17,12:43:53.000,168,11063014,-795,0,1781700232,12725.226688429997,393.11792571000115,54085.15564800001 2026-06-17,12:43:54.000,168,11063030,-795,0,1781700233,12725.152589019992,392.96989398000005,54085.197570719996 2026-06-17,12:43:55.000,168,11063031,-795,0,1781700234,12725.004390199996,392.88530442000047,54085.07180256 2026-06-17,12:43:56.000,168,11063048,-795,0,1781700235,12724.862927689996,392.80776399000024,54085.09276392 2026-06-17,12:43:57.000,168,11062979,-795,0,1781700236,12724.701256249995,392.7654692100041,54085.38622296 2026-06-17,12:43:58.000,168,11063030,-795,0,1781700237,12724.425067539989,392.7795674700028,54085.35827448 2026-06-17,12:43:59.000,168,11063033,-795,0,1781700238,12724.128669899997,392.82186224999896,54085.39321008001 2026-06-17,12:44:00.000,168,11063022,-795,0,1781700239,12723.940053220002,392.8148131199996,54085.197570719996 2026-06-17,12:44:01.000,168,11063057,-795,0,1781700240,12723.886162739997,392.8289113799983,54085.26744192 2026-06-17,12:44:02.000,168,11063046,-795,0,1781700241,12723.906371669997,392.67383051999786,54085.1905836 2026-06-17,12:44:03.000,168,11062991,-795,0,1781700242,12724.034361559992,392.5187496600047,54085.302377520005 2026-06-17,12:44:04.000,168,11062992,-795,0,1781700243,12724.222978239988,392.39891445000103,54085.421158560006 2026-06-17,12:44:05.000,168,11063020,-795,0,1781700244,12724.276868719993,392.3425214099989,54085.470068400005 2026-06-17,12:44:06.000,168,11063014,-795,0,1781700245,12724.229714549998,392.22973533000186,54085.47705552 2026-06-17,12:44:07.000,168,11063022,-795,0,1781700246,12724.222978239988,392.13104751000355,54085.4351328 2026-06-17,12:44:08.000,168,11063009,-795,0,1781700247,12724.337495509993,391.98301578000246,54085.5748752 2026-06-17,12:44:09.000,168,11063012,-795,0,1781700248,12724.411594919999,391.8631805699988,54085.54692672 2026-06-17,12:44:10.000,168,11062981,-795,0,1781700249,12724.256659789993,391.7856401399986,54084.99494424 2026-06-17,12:44:11.000,168,11063009,-795,0,1781700250,12724.350968129998,391.73629623000306,54085.37224872001 2026-06-17,12:44:12.000,168,11062972,-795,0,1781700251,12724.539584809994,391.7151488399977,54085.518978240005 2026-06-17,12:44:13.000,168,11062973,-795,0,1781700252,12724.70799255999,391.6658049300022,54085.63077216001 2026-06-17,12:44:14.000,168,11063020,-795,0,1781700253,12724.91008185999,391.6517066700035,54085.63077216001 2026-06-17,12:44:15.000,168,11062989,-795,0,1781700254,12724.984181269996,391.6658049300022,54085.62378504 2026-06-17,12:44:16.000,168,11063002,-715,0,1781700255,12724.9370271,391.6869523200003,54085.45609416 2026-06-17,12:44:17.000,168,11062939,-795,0,1781700256,12724.997653890001,391.7503944900018,54085.54692672 2026-06-17,12:44:18.000,168,11062993,-795,0,1781700257,12724.87640031,391.65875580000284,54085.400197200004 2026-06-17,12:44:19.000,168,11062993,-795,0,1781700258,12724.83598245,391.54596971999854,54085.54692672 2026-06-17,12:44:20.000,168,11063043,-795,0,1781700259,12724.61368422,391.41203625000344,54085.45609416 2026-06-17,12:44:21.000,168,11062979,-795,0,1781700260,12724.438540159994,391.4190853800028,54085.49102976001 2026-06-17,12:44:22.000,168,11062971,-795,0,1781700261,12724.310550269998,391.34154495000257,54085.67269488 2026-06-17,12:44:23.000,168,11062992,-755,0,1781700262,12724.101724660002,391.3344958200032,54085.60282368 2026-06-17,12:44:24.000,168,11062982,-795,0,1781700263,12724.014152629992,391.27810278000106,54085.49801688 2026-06-17,12:44:25.000,168,11063010,-795,0,1781700264,12723.812063329991,391.24285713000427,54085.302377520005 2026-06-17,12:44:26.000,168,11062958,-795,0,1781700265,12723.839008570001,391.15121843999805,54085.330326 2026-06-17,12:44:27.000,168,11063013,-795,0,1781700266,12723.960262150002,391.1582675700047,54085.302377520005 2026-06-17,12:44:28.000,168,11063009,-795,0,1781700267,12724.182560380003,391.24285713000427,54085.47705552 2026-06-17,12:44:29.000,168,11063006,-795,0,1781700268,12724.391385989999,391.2287588699983,54085.365261599996 2026-06-17,12:44:31.000,168,11063002,-795,0,1781700270,12724.50590325999,391.44728190000023,54085.37224872001 2026-06-17,12:44:32.000,168,11062941,-795,0,1781700271,12724.559793739994,391.47547841999767,54085.44910704 2026-06-17,12:44:33.000,168,11063009,-795,0,1781700272,12724.539584809994,391.5318714599998,54085.40718432 2026-06-17,12:44:34.000,168,11063018,-795,0,1781700273,12724.52611218999,391.6446575400041,54085.42814568 2026-06-17,12:44:35.000,168,11062994,-795,0,1781700274,12724.499166949994,391.701050579999,54085.26744192 2026-06-17,12:44:36.000,168,11062997,-795,0,1781700275,12724.478958019994,391.7151488399977,54085.33731312 2026-06-17,12:44:37.000,168,11063047,-795,0,1781700276,12724.404858609989,391.73629623000306,54085.40718432 2026-06-17,12:44:38.000,168,11063041,-795,0,1781700277,12724.263396099988,391.6658049300022,54085.330326 2026-06-17,12:44:39.000,168,11062991,-795,0,1781700278,12724.209505619998,391.5530188499979,54085.505004 2026-06-17,12:44:40.000,168,11062974,-795,0,1781700279,12724.054570489992,391.4543310299996,54085.400197200004 2026-06-17,12:44:42.000,168,11062994,-795,0,1781700281,12723.67733713,391.5036749400024,54085.21154496 2026-06-17,12:44:43.000,168,11062983,-795,0,1781700282,12723.48872044999,391.5389205899992,54085.17660936001 2026-06-17,12:44:44.000,168,11063070,-795,0,1781700283,12723.37420318,391.52482233000046,54085.21853208 2026-06-17,12:44:45.000,168,11063038,-795,0,1781700284,12723.219268049994,391.37679059999937,54084.93904728001 2026-06-17,12:44:46.000,168,11062965,-795,0,1781700285,12723.273158529999,391.1582675700047,54084.9460344 2026-06-17,12:44:47.000,168,11063044,-795,0,1781700286,12723.441566279995,391.00318671000423,54085.064815440004 2026-06-17,12:44:48.000,168,11063052,-795,0,1781700287,12723.47524783,390.8481058500038,54085.02289272 2026-06-17,12:44:49.000,168,11062960,-795,0,1781700288,12723.36746686999,390.8340075899978,54084.8761632 2026-06-17,12:44:50.000,168,11063035,-795,0,1781700289,12723.192322809999,390.80581107000035,54084.680523840005 2026-06-17,12:44:51.000,168,11062996,-795,0,1781700290,12722.922870410002,390.67187759999797,54084.54776856 2026-06-17,12:44:52.000,168,11063033,-755,0,1781700291,12722.646681699996,390.5026984799988,54084.40103904 2026-06-17,12:44:53.000,168,11063009,-795,0,1781700292,12722.444592399996,390.3335193599996,54084.526807199996 2026-06-17,12:44:54.000,168,11063000,-795,0,1781700293,12722.181876309995,390.00925938,54084.526807199996 2026-06-17,12:44:55.000,168,11063016,-795,0,1781700294,12721.959578079994,389.6427046200042,54084.40802616001 2026-06-17,12:44:56.000,168,11062983,-795,0,1781700295,12721.696861989993,389.27614986000117,54084.24033528001 2026-06-17,12:44:57.000,168,11063035,-795,0,1781700296,12721.333101249991,389.106970740002,54084.00277320001 2026-06-17,12:44:58.000,168,11063007,-795,0,1781700297,12721.13101194999,388.9377916200028,54084.10758 2026-06-17,12:44:59.000,168,11063053,-795,0,1781700298,12721.07038515999,388.775661630003,54084.128541360005 2026-06-17,12:45:00.000,168,11062993,-795,0,1781700299,12721.07712147,388.6699246799981,54084.07264440001 2026-06-17,12:45:01.000,168,11062967,-795,0,1781700300,12721.164693499995,388.6135316400032,54083.911940640006 2026-06-17,12:45:02.000,168,11062947,-755,0,1781700301,12721.21858398,388.6699246799981,54083.77918536 2026-06-17,12:45:03.000,168,11063025,-795,0,1781700302,12721.481300070001,388.6769738100047,54084.00277320001 2026-06-17,12:45:04.000,168,11062920,-795,0,1781700303,12721.541926860002,388.71926859000087,54084.0377088 2026-06-17,12:45:05.000,168,11063030,-795,0,1781700304,12721.481300070001,388.9448407500022,54083.91892776 2026-06-17,12:45:06.000,168,11063010,-795,0,1781700305,12721.306156009996,389.14926551999815,54083.91892776 2026-06-17,12:45:07.000,168,11063034,-795,0,1781700306,12721.104066709995,389.3889359399982,54083.81412096001 2026-06-17,12:45:08.000,168,11062953,-795,0,1781700307,12720.982813129995,389.50877115000185,54083.82110808 2026-06-17,12:45:09.000,168,11062983,-795,0,1781700308,12720.875032169999,389.70614678999846,54084.02373456001 2026-06-17,12:45:10.000,168,11063019,-795,0,1781700309,12720.625788699988,389.9317189499998,54084.05168304001 2026-06-17,12:45:11.000,168,11062984,-755,0,1781700310,12720.497798809993,390.16434024000046,54083.960850480005 2026-06-17,12:45:12.000,168,11062973,-795,0,1781700311,12720.255291649992,390.37581414000306,54083.68136568 2026-06-17,12:45:13.000,168,11063045,-795,0,1781700312,12720.187928549996,390.5167967400048,54083.61149448 2026-06-17,12:45:14.000,168,11062977,-795,0,1781700313,12720.134038069991,390.7282706400001,54083.71630128001 2026-06-17,12:45:15.000,168,11062999,-795,0,1781700314,12720.268764269997,390.89040062999993,54083.793159600005 2026-06-17,12:45:16.000,168,11062982,-795,0,1781700315,12720.416963089992,391.2287588699983,54083.87700504 2026-06-17,12:45:17.000,168,11063004,-795,0,1781700316,12720.369808919997,391.6023627600007,54083.77918536 2026-06-17,12:45:18.000,168,11062999,-795,0,1781700317,12720.255291649992,391.8913770900035,54083.793159600005 2026-06-17,12:45:19.000,168,11063028,-795,0,1781700318,12720.255291649992,392.13104751000355,54083.97482472 2026-06-17,12:45:20.000,168,11063015,-795,0,1781700319,12720.410226779997,392.286128370004,54083.93988912 2026-06-17,12:45:21.000,168,11063021,-795,0,1781700320,12720.740305969994,392.44120923000446,54083.87700504 2026-06-17,12:45:23.000,168,11063002,-795,0,1781700322,12721.642971510002,392.7161253000013,54083.8280952 2026-06-17,12:45:24.000,168,11063024,-795,0,1781700323,12722.19534893,392.8148131199996,54084.058670160004 2026-06-17,12:45:25.000,168,11063072,-795,0,1781700324,12722.700572180001,392.9769431099994,54084.19142544001 2026-06-17,12:45:26.000,168,11062990,-795,0,1781700325,12723.050860299998,393.20251527000073,54084.25430952 2026-06-17,12:45:27.000,168,11063006,-795,0,1781700326,12723.34725793999,393.4562839499995,54084.009760320005 2026-06-17,12:45:28.000,168,11063024,-795,0,1781700327,12723.859217500001,393.54792263999843,54084.45693600001 2026-06-17,12:45:29.000,168,11062979,-795,0,1781700328,12724.094988349992,393.67480698000145,54084.42898752 2026-06-17,12:45:30.000,168,11062999,-795,0,1781700329,12724.222978239988,393.87218261999806,54084.58969128 2026-06-17,12:45:31.000,168,11063005,-795,0,1781700330,12724.236450859993,394.10480390999874,54084.54776856 2026-06-17,12:45:32.000,168,11063001,-795,0,1781700331,12724.337495509993,394.39381824000156,54084.50584584001 2026-06-17,12:45:34.000,168,11063010,-795,0,1781700333,12724.66757469999,394.7180782200012,54084.75738216 2026-06-17,12:45:35.000,168,11063047,-795,0,1781700334,12725.024599129996,394.753323869998,54084.9460344 2026-06-17,12:45:36.000,168,11063035,-795,0,1781700335,12725.085225919996,394.7462747399986,54084.76436928 2026-06-17,12:45:37.000,168,11063011,-795,0,1781700336,12725.422041420003,394.68988170000375,54085.04385408 2026-06-17,12:45:38.000,168,11062995,-715,0,1781700337,12725.698230129994,394.73922560999927,54085.11372528 2026-06-17,12:45:39.000,168,11063008,-795,0,1781700338,12725.97441884,394.93660125000315,54085.04385408 2026-06-17,12:45:40.000,168,11063002,-795,0,1781700339,12726.142826589996,395.18332080000255,54085.197570719996 2026-06-17,12:45:41.000,168,11063006,-795,0,1781700340,12726.169771829991,395.47938426000474,54085.470068400005 2026-06-17,12:45:42.000,168,11062986,-795,0,1781700341,12726.001364079995,395.6979072899994,54085.52596536 2026-06-17,12:45:43.000,168,11062999,-795,0,1781700342,12725.84642894999,395.8318407600018,54085.56090096001 2026-06-17,12:45:44.000,168,11062988,-795,0,1781700343,12725.731911679999,395.86003727999923,54085.48404264 2026-06-17,12:45:45.000,168,11063063,-795,0,1781700344,12725.77232954,395.80364424000436,54085.48404264 2026-06-17,12:45:46.000,168,11063021,-795,0,1781700345,12725.664548579989,395.77544771999965,54085.63077216001 2026-06-17,12:45:47.000,168,11063013,-795,0,1781700346,12725.630867029999,395.7965951099977,54085.700643359996 2026-06-17,12:45:48.000,168,11062998,-795,0,1781700347,12725.550031309998,395.782496849999,54085.686669120005 2026-06-17,12:45:49.000,168,11063030,-795,0,1781700348,12725.583712859989,395.77544771999965,54085.94519256001 2026-06-17,12:45:50.000,168,11063018,-795,0,1781700349,12725.603921789989,395.8318407600018,54085.98711528 2026-06-17,12:45:51.000,168,11063049,-795,0,1781700350,12725.583712859989,395.9657742300042,54085.86134712 2026-06-17,12:45:52.000,168,11063020,-795,0,1781700351,12725.664548579989,396.1208550900046,54086.022050880005 2026-06-17,12:45:53.000,168,11063017,-795,0,1781700352,12725.960946219995,396.2054446500042,54086.04301224001 2026-06-17,12:45:54.000,168,11063013,-795,0,1781700353,12725.99462777,396.2759359499978,54085.65872064001 2026-06-17,12:45:55.000,168,11063023,-795,0,1781700354,12726.284289099996,396.353476379998,54086.17576752 2026-06-17,12:45:56.000,168,11063032,-795,0,1781700355,12726.257343860001,396.4239676799989,54086.13384480001 2026-06-17,12:45:57.000,168,11063067,-795,0,1781700356,12726.17650814,396.52970463000383,54086.26660008 2026-06-17,12:45:58.000,168,11062994,-795,0,1781700357,12726.08893610999,396.5508520200019,54086.371406879996 2026-06-17,12:45:59.000,168,11063022,-795,0,1781700358,12725.981155149995,396.56495028000063,54086.54608488001 2026-06-17,12:46:00.000,168,11063011,-635,0,1781700359,12725.90705573999,396.49445897999976,54086.622943200004 2026-06-17,12:46:01.000,168,11063042,-795,0,1781700360,12725.711702749999,396.4380659400049,54086.6578788 2026-06-17,12:46:02.000,168,11063028,-795,0,1781700361,12725.523086069988,396.4662624600023,54086.692814400005 2026-06-17,12:46:03.000,168,11063006,-795,0,1781700362,12725.240161050002,396.4662624600023,54086.75569848001 2026-06-17,12:46:05.000,168,11063032,-795,0,1781700364,12724.91008185999,395.9798724900029,54086.9373636 2026-06-17,12:46:06.000,168,11063027,-795,0,1781700365,12724.91008185999,395.72610381000413,54087.07011888001 2026-06-17,12:46:07.000,168,11063032,-795,0,1781700366,12724.990917579991,395.4723351299981,54087.1120416 2026-06-17,12:46:08.000,168,11062980,-795,0,1781700367,12724.943763409996,395.4159420900032,54087.03518328 2026-06-17,12:46:09.000,168,11063016,-795,0,1781700368,12725.038071750001,395.5216790400009,54087.20287416 2026-06-17,12:46:10.000,168,11063031,-795,0,1781700369,12724.970708649991,395.6485633800039,54087.1819128 2026-06-17,12:46:11.000,168,11063029,-795,0,1781700370,12724.91681817,395.71200554999814,54087.23780976001 2026-06-17,12:46:12.000,168,11063002,-795,0,1781700371,12724.802300899995,395.5992194700011,54087.314668080006 2026-06-17,12:46:13.000,168,11062969,-795,0,1781700372,12724.721465179995,395.4229912200026,54087.33562944001 2026-06-17,12:46:14.000,168,11062980,-795,0,1781700373,12724.58673897999,395.2538121000034,54087.34960368 2026-06-17,12:46:15.000,168,11062996,-795,0,1781700374,12724.425067539989,395.18332080000255,54087.146977200005 2026-06-17,12:46:16.000,168,11062935,-795,0,1781700375,12724.398122299994,395.31725426999765,54087.34261656 2026-06-17,12:46:17.000,168,11062958,-795,0,1781700376,12724.196032999993,395.4370894800013,54087.40550064001 2026-06-17,12:46:18.000,168,11063029,-795,0,1781700377,12724.014152629992,395.45118774,54087.5662044 2026-06-17,12:46:19.000,168,11062980,-795,0,1781700378,12723.946789529997,395.3947946999979,54087.55921728 2026-06-17,12:46:20.000,168,11063019,-795,0,1781700379,12723.926580599997,395.2538121000034,54087.54524304 2026-06-17,12:46:21.000,168,11063022,-795,0,1781700380,12723.953525839992,395.0634855899989,54087.629088480004 2026-06-17,12:46:22.000,168,11063014,-795,0,1781700381,12724.054570489992,394.8167660399995,54087.82472784 2026-06-17,12:46:23.000,168,11062990,-795,0,1781700382,12724.202769310003,394.64053779000096,54087.85966344001 2026-06-17,12:46:24.000,168,11063015,-795,0,1781700383,12724.48569432999,394.4502112800037,54087.83870208001 2026-06-17,12:46:25.000,168,11062987,-795,0,1781700384,12724.660838389995,394.37971998000285,54087.58716576 2026-06-17,12:46:26.000,168,11062937,-795,0,1781700385,12724.87640031,394.37971998000285,54087.866650560005 2026-06-17,12:46:27.000,168,11062999,-795,0,1781700386,12724.78882827999,394.2739830299979,54087.90857328001 2026-06-17,12:46:28.000,168,11063029,-795,0,1781700387,12724.56653004999,394.28103216000454,54087.90857328001 2026-06-17,12:46:29.000,168,11063028,-795,0,1781700388,12724.431803849999,394.2387373800011,54088.0203672 2026-06-17,12:46:30.000,168,11063001,-795,0,1781700389,12724.411594919999,394.1541478200015,54088.04831568 2026-06-17,12:46:31.000,168,11063039,-795,0,1781700390,12724.559793739994,394.0977547799994,54088.19504520001 2026-06-17,12:46:32.000,168,11063039,-795,0,1781700391,12724.70799255999,394.04841087000386,54088.12517400001 2026-06-17,12:46:33.000,168,11062991,-795,0,1781700392,12724.77535566,394.03431260999787,54088.153122480006 2026-06-17,12:46:34.000,168,11063054,-795,0,1781700393,12724.802300899995,394.03431260999787,54088.104212640006 2026-06-17,12:46:35.000,168,11062999,-795,0,1781700394,12724.97744496,394.0554600000032,54088.06927704 2026-06-17,12:46:36.000,168,11062977,-795,0,1781700395,12725.199743190002,394.00611609000043,54088.20901944 2026-06-17,12:46:37.000,168,11063005,-795,0,1781700396,12725.462459279988,393.977919570003,54088.14613536001 2026-06-17,12:46:38.000,168,11063053,-795,0,1781700397,12725.99462777,393.85103523,54088.439594400006 2026-06-17,12:46:39.000,168,11063037,-795,0,1781700398,12726.398806370002,393.77349479999975,54088.5444012 2026-06-17,12:46:40.000,168,11062959,-795,0,1781700399,12726.533532569993,393.7452982800023,54088.46055576001 2026-06-17,12:46:41.000,168,11062984,-795,0,1781700400,12726.560477810002,393.7664456700004,54088.62824664001 2026-06-17,12:46:42.000,168,11063007,-795,0,1781700401,12726.452696849992,393.80169132000447,54088.64920800001 2026-06-17,12:46:43.000,168,11063056,-795,0,1781700402,12726.257343860001,393.7312000200036,54088.635233760004 2026-06-17,12:46:44.000,168,11063013,-795,0,1781700403,12726.07546349,393.5408735099991,54088.607285280006 2026-06-17,12:46:45.000,168,11063017,-795,0,1781700404,12725.96768252999,393.3505470000018,54088.55138832 2026-06-17,12:46:46.000,168,11063054,-795,0,1781700405,12726.04851824999,393.2377609200048,54088.73305344 2026-06-17,12:46:47.000,168,11063015,-795,0,1781700406,12726.122617659996,393.1108765800018,54088.872795840005 2026-06-17,12:46:48.000,168,11062955,-795,0,1781700407,12726.09567242,393.1108765800018,54088.81689888001 2026-06-17,12:46:49.000,168,11063030,-795,0,1781700408,12726.223662309996,393.1743187500033,54088.79593752001 2026-06-17,12:46:50.000,168,11062997,-795,0,1781700409,12726.06872717999,393.3082522199984,54088.57933680001 2026-06-17,12:46:51.000,168,11063001,-795,0,1781700410,12726.08893610999,393.406940040004,54088.69113072 2026-06-17,12:46:52.000,168,11063023,-795,0,1781700411,12726.00810038999,393.47743134000484,54088.83087312 2026-06-17,12:46:53.000,168,11062997,-795,0,1781700412,12725.88684680999,393.46333307999885,54088.62125952 2026-06-17,12:46:54.000,168,11063046,-795,0,1781700413,12725.91379205,393.4562839499995,54088.67016936 2026-06-17,12:46:55.000,168,11063005,-795,0,1781700414,12725.95420991,393.392841779998,54088.43260728001 2026-06-17,12:46:56.000,168,11062920,-795,0,1781700415,12725.92726466999,393.2871048300003,54088.59331104 2026-06-17,12:46:57.000,168,11062931,-795,0,1781700416,12725.93400098,393.1602204900046,54088.62125952 2026-06-17,12:46:58.000,168,11063037,-795,0,1781700417,12725.779065849994,393.06858179999836,54088.635233760004 2026-06-17,12:46:59.000,168,11063004,-795,0,1781700418,12725.75212061,393.0474344100003,54088.67715648001 2026-06-17,12:47:00.000,168,11062982,-795,0,1781700419,12725.341205700002,393.23071178999817,54088.42562016 2026-06-17,12:47:01.000,168,11063020,-795,0,1781700420,12725.152589019992,393.46333307999885,54088.56536256 2026-06-17,12:47:02.000,168,11063034,-795,0,1781700421,12724.842718759995,393.5620209000044,54088.66318224 2026-06-17,12:47:03.000,168,11063046,-795,0,1781700422,12724.492430639999,393.57611916000315,54088.62824664001 2026-06-17,12:47:04.000,168,11062975,-795,0,1781700423,12724.074779419992,393.5338243799997,54088.418633040004 2026-06-17,12:47:05.000,168,11063002,-795,0,1781700424,12723.778381780001,393.4351365600014,54088.202032320005 2026-06-17,12:47:06.000,168,11062957,-795,0,1781700425,12723.785118089996,393.28005570000096,54088.30683912 2026-06-17,12:47:07.000,168,11062991,-795,0,1781700426,12724.027625249997,393.20251527000073,54088.31382624001 2026-06-17,12:47:08.000,168,11063026,-795,0,1781700427,12724.081515730002,393.20251527000073,54088.27889064 2026-06-17,12:47:09.000,168,11063009,-795,0,1781700428,12724.330759199998,393.23071178999817,54088.25792928 2026-06-17,12:47:10.000,168,11062976,-795,0,1781700429,12724.364440749989,393.28005570000096,54088.39068456001 2026-06-17,12:47:11.000,168,11063062,-795,0,1781700430,12724.398122299994,393.3998909100046,54088.53042696001 2026-06-17,12:47:12.000,168,11062953,-795,0,1781700431,12724.411594919999,393.5056278600023,54088.57234968 2026-06-17,12:47:13.000,168,11063003,-795,0,1781700432,12724.425067539989,393.4562839499995,54088.53042696001 2026-06-17,12:47:14.000,168,11063038,-795,0,1781700433,12724.330759199998,393.3716943899999,54088.46055576001 2026-06-17,12:47:15.000,168,11063012,-795,0,1781700434,12724.283605029988,393.2589083100029,54088.418633040004 2026-06-17,12:47:16.000,168,11063034,-795,0,1781700435,12724.283605029988,393.2236626599988,54088.45356864 2026-06-17,12:47:17.000,168,11063080,-795,0,1781700436,12724.391385989999,393.23071178999817,54088.62125952 2026-06-17,12:47:18.000,168,11062971,-795,0,1781700437,12724.310550269998,393.37874351999926,54088.488504240006 2026-06-17,12:47:19.000,168,11063022,-795,0,1781700438,12724.276868719993,393.4351365600014,54088.7190792 2026-06-17,12:47:20.000,168,11063041,-795,0,1781700439,12724.034361559992,393.52677525000036,54088.5444012 2026-06-17,12:47:21.000,168,11063018,-795,0,1781700440,12723.892899049992,393.59021742000186,54088.607285280006 2026-06-17,12:47:22.000,168,11063016,-795,0,1781700441,12723.818799640001,393.66070872000273,54088.6841436 2026-06-17,12:47:23.000,168,11062993,-795,0,1781700442,12723.832272259991,393.7030034999989,54088.656195120006 2026-06-17,12:47:24.000,168,11062987,-795,0,1781700443,12723.69080974999,393.7312000200036,54088.439594400006 2026-06-17,12:47:25.000,168,11063008,-795,0,1781700444,12723.623446649995,393.80169132000447,54088.49549136 2026-06-17,12:47:26.000,168,11063001,-795,0,1781700445,12723.65039188999,393.79464218999783,54088.55837544001 2026-06-17,12:47:27.000,168,11063031,-795,0,1781700446,12723.812063329991,393.8157895800032,54088.76798904001 2026-06-17,12:47:28.000,168,11062996,-795,0,1781700447,12723.913107979992,393.7805439299991,54088.607285280006 2026-06-17,12:47:29.000,168,11063019,-795,0,1781700448,12724.121933590002,393.7452982800023,54088.74004056 2026-06-17,12:47:30.000,168,11063006,-795,0,1781700449,12724.162351450002,393.7664456700004,54088.705104960005 2026-06-17,12:47:31.000,168,11063028,-795,0,1781700450,12724.276868719993,393.7664456700004,54088.635233760004 2026-06-17,12:47:32.000,168,11063040,-795,0,1781700451,12724.249923479998,393.8439861000006,54088.802924640004 2026-06-17,12:47:33.000,168,11062931,-795,0,1781700452,12723.946789529997,394.04841087000386,54088.83087312 2026-06-17,12:47:34.000,168,11062990,-795,0,1781700453,12723.785118089996,394.1118530399981,54088.74004056 2026-06-17,12:47:35.000,168,11063003,-795,0,1781700454,12723.562819859995,394.1259513000041,54088.5444012 2026-06-17,12:47:36.000,168,11062996,-795,0,1781700455,12723.41462104,394.0413617400045,54088.56536256 2026-06-17,12:47:37.000,168,11063010,-795,0,1781700456,12723.320312699994,393.9920178300017,54088.52343984 2026-06-17,12:47:38.000,168,11062995,-795,0,1781700457,12723.259685909994,394.00611609000043,54088.56536256 2026-06-17,12:47:39.000,168,11063006,-795,0,1781700458,12723.41462104,393.97087044000364,54088.60029816001 2026-06-17,12:47:40.000,168,11063029,-795,0,1781700459,12723.320312699994,394.1541478200015,54088.76100192 2026-06-17,12:47:41.000,168,11063009,-795,0,1781700460,12723.172113879999,394.29513042000326,54088.67016936 2026-06-17,12:47:42.000,168,11063019,-795,0,1781700461,12722.902661480002,394.422014759999,54088.69811784001 2026-06-17,12:47:43.000,168,11063027,-795,0,1781700462,12722.767935279997,394.5348008400033,54088.71209208 2026-06-17,12:47:44.000,168,11062965,-795,0,1781700463,12722.606263839996,394.6687343099984,54088.74004056 2026-06-17,12:47:45.000,168,11062992,-795,0,1781700464,12722.464801329996,394.767422130004,54088.5444012 2026-06-17,12:47:46.000,168,11063054,-795,0,1781700465,12722.43111977999,394.71102909000183,54088.656195120006 2026-06-17,12:47:47.000,168,11063019,-795,0,1781700466,12722.53890074,394.6123412700035,54088.79593752001 2026-06-17,12:47:48.000,168,11062943,-795,0,1781700467,12722.43111977999,394.5700464900001,54088.76100192 2026-06-17,12:47:49.000,168,11062978,-795,0,1781700468,12722.45132870999,394.5348008400033,54088.83087312 2026-06-17,12:47:50.000,168,11063012,-795,0,1781700469,12722.606263839996,394.42906388999836,54088.872795840005 2026-06-17,12:47:51.000,168,11062989,-795,0,1781700470,12722.875716239992,394.39381824000156,54088.95664128 2026-06-17,12:47:52.000,168,11063010,-795,0,1781700471,12723.023915059988,394.26693389999855,54088.998564 2026-06-17,12:47:53.000,168,11063023,-795,0,1781700472,12723.118223399993,394.2880812900039,54089.04747384 2026-06-17,12:47:54.000,168,11063007,-795,0,1781700473,12723.205795429989,394.39381824000156,54088.998564 2026-06-17,12:47:55.000,168,11063035,-795,0,1781700474,12723.49545676,394.44316215000435,54089.040486720005 2026-06-17,12:47:56.000,168,11063031,-795,0,1781700475,12723.785118089996,394.46430954000243,54089.18721624 2026-06-17,12:47:57.000,168,11062998,-795,0,1781700476,12723.993943699992,394.422014759999,54089.208177600005 2026-06-17,12:47:58.000,168,11062995,-795,0,1781700477,12724.121933590002,394.41496562999964,54089.326958640006 2026-06-17,12:47:59.000,168,11063021,-795,0,1781700478,12724.256659789993,394.4854569300005,54089.46670104001 2026-06-17,12:48:00.000,168,11063010,-795,0,1781700479,12724.175824069993,394.5066043199986,54089.36189424 2026-06-17,12:48:01.000,168,11063007,-795,0,1781700480,12724.229714549998,394.52775171000394,54089.36189424 2026-06-17,12:48:02.000,168,11063031,-795,0,1781700481,12724.263396099988,394.4713586700018,54089.53657224001 2026-06-17,12:48:03.000,168,11063029,-795,0,1781700482,12724.317286579993,394.3374251999994,54089.592469200004 2026-06-17,12:48:04.000,168,11063050,-795,0,1781700483,12724.350968129998,394.06955826000194,54089.45971392 2026-06-17,12:48:05.000,168,11062981,-795,0,1781700484,12724.196032999993,393.8157895800032,54089.4527268 2026-06-17,12:48:06.000,168,11063037,-795,0,1781700485,12724.074779419992,393.6536595900034,54089.55054648 2026-06-17,12:48:07.000,168,11063024,-795,0,1781700486,12724.101724660002,393.52677525000036,54089.70426312001 2026-06-17,12:48:08.000,168,11063007,-795,0,1781700487,12724.034361559992,393.47743134000484,54089.64836616 2026-06-17,12:48:09.000,168,11063012,-795,0,1781700488,12723.993943699992,393.44923482000013,54089.59945632 2026-06-17,12:48:10.000,168,11063043,-795,0,1781700489,12724.027625249997,393.32939961000375,54089.5575336 2026-06-17,12:48:11.000,168,11063067,-795,0,1781700490,12723.973734769992,393.1602204900046,54089.48766240001 2026-06-17,12:48:12.000,168,11063051,-795,0,1781700491,12724.034361559992,392.99104136999813,54089.6274048 2026-06-17,12:48:13.000,168,11063031,-795,0,1781700492,12723.960262150002,392.87120616000175,54089.68330176001 2026-06-17,12:48:14.000,168,11063043,-795,0,1781700493,12723.859217500001,392.82186224999896,54089.50862376 2026-06-17,12:48:15.000,168,11062999,-795,0,1781700494,12723.711018679991,392.72317443000065,54089.15228064001 2026-06-17,12:48:16.000,168,11063048,-795,0,1781700495,12723.684073439996,392.7161253000013,54089.27106168001 2026-06-17,12:48:17.000,168,11063032,-795,0,1781700496,12723.57629248,392.8641570300024,54089.25010032001 2026-06-17,12:48:18.000,168,11063006,-795,0,1781700497,12723.461775209995,393.03333615000156,54089.326958640006 2026-06-17,12:48:19.000,168,11063014,-795,0,1781700498,12723.36746686999,393.2589083100029,54089.2431132 2026-06-17,12:48:20.000,168,11063015,-795,0,1781700499,12723.172113879999,393.3364487400031,54089.159267760006 2026-06-17,12:48:21.000,168,11063011,-795,0,1781700500,12723.044123989988,393.3082522199984,54089.18721624 2026-06-17,12:48:22.000,168,11063037,-795,0,1781700501,12722.996969819993,393.188417010002,54089.326958640006 2026-06-17,12:48:23.000,168,11063026,-795,0,1781700502,12722.835298379992,393.06858179999836,54089.29901016001 2026-06-17,12:48:24.000,168,11062990,-795,0,1781700503,12722.788144209997,392.90645180999854,54089.326958640006 2026-06-17,12:48:25.000,168,11063014,-795,0,1781700504,12722.842034690002,392.8923535499998,54088.93567992001 2026-06-17,12:48:26.000,168,11063005,-795,0,1781700505,12723.098014469993,392.8359605099977,54089.15228064001 2026-06-17,12:48:27.000,168,11063014,-795,0,1781700506,12723.178850189994,392.8782552900011,54089.23612608 2026-06-17,12:48:28.000,168,11063012,-795,0,1781700507,12723.104750779989,392.9135009399979,54089.13131928001 2026-06-17,12:48:29.000,168,11062974,-795,0,1781700508,12723.077805539993,393.061532669999,54089.29202304 2026-06-17,12:48:30.000,168,11062986,-795,0,1781700509,12722.835298379992,393.061532669999,54089.03349960001 2026-06-17,12:48:31.000,168,11063048,-795,0,1781700510,12722.606263839996,393.0474344100003,54089.29901016001 2026-06-17,12:48:32.000,168,11063027,-795,0,1781700511,12722.47827395,393.0262870200022,54089.326958640006 2026-06-17,12:48:33.000,168,11063000,-795,0,1781700512,12722.33681144,393.0262870200022,54089.29202304 2026-06-17,12:48:34.000,168,11063016,-795,0,1781700513,12722.424383469996,392.98399223999877,54089.473688160004 2026-06-17,12:48:35.000,168,11063070,-795,0,1781700514,12722.485010259996,393.0051396300041,54089.41080408 2026-06-17,12:48:36.000,168,11063058,-795,0,1781700515,12722.45806502,393.0121887600035,54089.375868480005 2026-06-17,12:48:37.000,168,11063016,-795,0,1781700516,12722.592791219991,393.0262870200022,54089.662340400006 2026-06-17,12:48:38.000,168,11063025,-795,0,1781700517,12722.572582289991,392.9628448500007,54089.62041768 2026-06-17,12:48:39.000,168,11062981,-795,0,1781700518,12722.3772293,393.06858179999836,54089.53657224001 2026-06-17,12:48:40.000,168,11062998,-795,0,1781700519,12722.33007512999,393.1602204900046,54089.41779120001 2026-06-17,12:48:41.000,168,11062999,-795,0,1781700520,12722.19534893,393.23071178999817,54089.51561088001 2026-06-17,12:48:42.000,168,11063029,-795,0,1781700521,12722.006732249989,393.2941539599997,54089.543559360005 2026-06-17,12:48:43.000,168,11062996,-795,0,1781700522,12721.797906639993,393.3857926499986,54089.522598 2026-06-17,12:48:44.000,168,11063008,-795,0,1781700523,12721.434145899992,393.4210383000027,54089.040486720005 2026-06-17,12:48:45.000,168,11062988,-795,0,1781700524,12721.11080301999,393.57611916000315,54089.257087440004 2026-06-17,12:48:46.000,168,11063009,-795,0,1781700525,12720.841350619994,393.72415089000424,54089.3828556 2026-06-17,12:48:47.000,168,11062986,-795,0,1781700526,12720.598843459993,393.7171017600049,54089.424778320004 2026-06-17,12:48:48.000,168,11062946,-795,0,1781700527,12720.228346409996,393.646610460004,54089.34093288 2026-06-17,12:48:49.000,168,11062979,-795,0,1781700528,12720.01278448999,393.6959543699995,54089.28503592 2026-06-17,12:48:50.000,168,11063043,-795,0,1781700529,12719.83090411999,393.6959543699995,54089.138306400004 2026-06-17,12:48:51.000,168,11063039,-795,0,1781700530,12719.568188029989,393.7030034999989,54089.040486720005 2026-06-17,12:48:52.000,168,11062985,-795,0,1781700531,12719.298735629993,393.7805439299991,54089.089396560004 2026-06-17,12:48:53.000,168,11063001,-795,0,1781700532,12719.170745739997,393.71005262999824,54089.110357920006 2026-06-17,12:48:54.000,168,11063000,-795,0,1781700533,12719.062964780001,393.7664456700004,54089.2431132 2026-06-17,12:48:56.000,168,11063038,-795,0,1781700535,12719.015810609992,393.8439861000006,54089.04747384 2026-06-17,12:48:57.000,168,11062964,-795,0,1781700536,12719.130327879997,393.90037914000277,54089.05446096 2026-06-17,12:48:58.000,168,11063023,-795,0,1781700537,12719.285263010002,393.9426739199989,54089.07542232 2026-06-17,12:48:59.000,168,11063009,-795,0,1781700538,12719.460407069993,394.09070565,54089.138306400004 2026-06-17,12:49:00.000,168,11062990,-795,0,1781700539,12719.69617792,394.14709869000217,54089.07542232 2026-06-17,12:49:01.000,168,11062998,-795,0,1781700540,12720.0195208,394.2880812900039,54089.22913896001 2026-06-17,12:49:02.000,168,11063018,-795,0,1781700541,12720.390017849997,394.31627781000134,54089.40381696 2026-06-17,12:49:03.000,168,11063038,-795,0,1781700542,12720.544952980003,394.35152345999813,54089.46670104001 2026-06-17,12:49:04.000,168,11062983,-795,0,1781700543,12720.477589879993,394.2739830299979,54089.50163664 2026-06-17,12:49:05.000,168,11063008,-795,0,1781700544,12720.201401170001,394.2387373800011,54089.31997152001 2026-06-17,12:49:06.000,168,11063036,-795,0,1781700545,12719.83764043,394.24578651000047,54089.326958640006 2026-06-17,12:49:07.000,168,11063051,-795,0,1781700546,12719.622078509994,394.1611969500009,54089.31997152001 2026-06-17,12:49:08.000,168,11062982,-795,0,1781700547,12719.460407069993,394.0625091300026,54089.375868480005 2026-06-17,12:49:09.000,168,11063024,-795,0,1781700548,12719.379571349993,393.8792317500047,54089.522598 2026-06-17,12:49:10.000,168,11062989,-795,0,1781700549,12719.312208249998,393.7523474100017,54089.40381696 2026-06-17,12:49:11.000,168,11062978,-795,0,1781700550,12719.278526699993,393.7523474100017,54089.26407456 2026-06-17,12:49:12.000,168,11062974,-795,0,1781700551,12719.224636220002,393.8439861000006,54089.36189424 2026-06-17,12:49:13.000,168,11063012,-795,0,1781700552,12719.406516589988,393.8792317500047,54089.31997152001 2026-06-17,12:49:14.000,168,11063006,-795,0,1781700553,12719.62881481999,393.8792317500047,54089.50862376 2026-06-17,12:49:15.000,168,11063014,-795,0,1781700554,12719.615342199999,393.8298878400019,54089.326958640006 2026-06-17,12:49:17.000,168,11063034,-795,0,1781700556,12719.79048625999,393.82283871000254,54089.445739680006 2026-06-17,12:49:18.000,168,11063013,-795,0,1781700557,12719.824167809995,393.83693697000126,54089.43875256001 2026-06-17,12:49:19.000,168,11063004,-795,0,1781700558,12719.77027732999,393.8651334899987,54089.59945632 2026-06-17,12:49:20.000,168,11062957,-795,0,1781700559,12719.588396959989,393.8439861000006,54089.29901016001 2026-06-17,12:49:21.000,168,11063000,-795,0,1781700560,12719.64902374999,393.85103523,54089.4527268 2026-06-17,12:49:22.000,168,11063024,-795,0,1781700561,12719.480615999993,393.80169132000447,54089.34792000001 2026-06-17,12:49:23.000,168,11063019,-795,0,1781700562,12719.413252899998,393.85808435999934,54089.33394576 2026-06-17,12:49:24.000,168,11062967,-795,0,1781700563,12719.399780279993,394.0766073900013,54089.4527268 2026-06-17,12:49:25.000,168,11063042,-795,0,1781700564,12719.372835039998,394.1752952099996,54089.43176544 2026-06-17,12:49:26.000,168,11063006,-795,0,1781700565,12719.372835039998,394.26693389999855,54089.35490712 2026-06-17,12:49:27.000,168,11063005,-795,0,1781700566,12719.366098729988,394.2246391200024,54089.110357920006 2026-06-17,12:49:28.000,168,11062959,-795,0,1781700567,12719.480615999993,394.09070565,54089.2431132 2026-06-17,12:49:29.000,168,11063013,-795,0,1781700568,12719.561451719994,393.9285756600002,54089.36189424 2026-06-17,12:49:30.000,168,11063039,-795,0,1781700569,12719.494088619998,393.82283871000254,54089.39682984001 2026-06-17,12:49:31.000,168,11063028,-795,0,1781700570,12719.386307659988,393.8087404500038,54089.3828556 2026-06-17,12:49:32.000,168,11063040,-795,0,1781700571,12719.251581459997,393.87218261999806,54089.27106168001 2026-06-17,12:49:33.000,168,11063031,-795,0,1781700572,12719.190954669997,393.8439861000006,54089.326958640006 2026-06-17,12:49:34.000,168,11063044,-795,0,1781700573,12719.137064189992,393.7312000200036,54089.4527268 2026-06-17,12:49:35.000,168,11063004,-795,0,1781700574,12718.982129060001,393.6184139399993,54089.50862376 2026-06-17,12:49:36.000,168,11062934,-795,0,1781700575,12718.982129060001,393.57611916000315,54089.424778320004 2026-06-17,12:49:37.000,168,11063011,-795,0,1781700576,12718.90129334,393.46333307999885,54089.05446096 2026-06-17,12:49:38.000,168,11063029,-795,0,1781700577,12718.968656439996,393.4210383000027,54089.25010032001 2026-06-17,12:49:39.000,168,11062988,-795,0,1781700578,12719.049492159997,393.44218569000077,54089.278048800006 2026-06-17,12:49:40.000,168,11063023,-795,0,1781700579,12719.002337990001,393.5056278600023,54089.11734504 2026-06-17,12:49:41.000,168,11062976,-795,0,1781700580,12718.948447509996,393.59021742000186,54089.13131928001 2026-06-17,12:49:42.000,168,11063004,-795,0,1781700581,12718.934974889991,393.61136480999994,54089.34093288 2026-06-17,12:49:43.000,168,11063017,-795,0,1781700582,12719.049492159997,393.5831682900025,54089.51561088001 2026-06-17,12:49:44.000,168,11062980,-795,0,1781700583,12719.143800500002,393.57611916000315,54089.494649520006 2026-06-17,12:49:45.000,168,11062998,-795,0,1781700584,12719.096646329992,393.5408735099991,54089.46670104001 2026-06-17,12:49:46.000,168,11063003,-755,0,1781700585,12719.009074299996,393.5338243799997,54089.43875256001 2026-06-17,12:49:47.000,168,11063004,-795,0,1781700586,12719.015810609992,393.5056278600023,54089.25010032001 2026-06-17,12:49:48.000,168,11062960,-795,0,1781700587,12718.961920130001,393.49152960000356,54089.51561088001 2026-06-17,12:49:49.000,168,11063012,-795,0,1781700588,12718.941711200001,393.5831682900025,54089.65535328001 2026-06-17,12:49:50.000,168,11063017,-795,0,1781700589,12718.75309451999,393.6677578500021,54089.711250240005 2026-06-17,12:49:51.000,168,11063043,-795,0,1781700590,12718.59142307999,393.7664456700004,54089.641379040004 2026-06-17,12:49:52.000,168,11062922,-795,0,1781700591,12718.301761749994,393.8157895800032,54089.473688160004 2026-06-17,12:49:53.000,168,11063003,-795,0,1781700592,12717.964946250002,393.80169132000447,54089.424778320004 2026-06-17,12:49:54.000,168,11062956,-795,0,1781700593,12717.688757539996,393.6959543699995,54089.50163664 2026-06-17,12:49:55.000,168,11062992,-795,0,1781700594,12717.52034979,393.6184139399993,54089.58548208001 2026-06-17,12:49:56.000,168,11063029,-795,0,1781700595,12717.41256882999,393.52677525000036,54089.62041768 2026-06-17,12:49:57.000,168,11063050,-795,0,1781700596,12717.47993193,393.3575961300012,54089.41779120001 2026-06-17,12:49:58.000,168,11062975,-795,0,1781700597,12717.810011119996,393.13202396999986,54089.60644344001 2026-06-17,12:49:59.000,168,11062994,-795,0,1781700598,12718.106408760003,392.95579572000133,54089.77413432001 2026-06-17,12:50:00.000,168,11062932,-795,0,1781700599,12718.234398649998,392.7654692100041,54089.80208280001 2026-06-17,12:50:01.000,168,11062984,-795,0,1781700600,12718.315234369999,392.6526831299998,54089.73919872 2026-06-17,12:50:02.000,168,11062991,-795,0,1781700601,12718.167035549988,392.52579879000405,54089.69028888 2026-06-17,12:50:03.000,168,11063049,-795,0,1781700602,12718.025573040002,392.51170052999805,54089.67631464 2026-06-17,12:50:04.000,168,11063001,-795,0,1781700603,12717.944737320002,392.56104444000084,54089.77413432001 2026-06-17,12:50:05.000,168,11063037,-795,0,1781700604,12718.005364110002,392.56104444000084,54090.0116964 2026-06-17,12:50:06.000,168,11063008,-795,0,1781700605,12718.005364110002,392.65973225999915,54089.96278656 2026-06-17,12:50:07.000,168,11063052,-795,0,1781700606,12717.904319460002,392.63858487000107,54089.7671472 2026-06-17,12:50:08.000,168,11062967,-795,0,1781700607,12717.890846839997,392.53989705000276,54089.809069920004 2026-06-17,12:50:09.000,168,11063001,-795,0,1781700608,12717.789802189996,392.39891445000103,54089.976760800004 2026-06-17,12:50:10.000,168,11063017,-795,0,1781700609,12717.60118551,392.27907924000465,54089.997722160006 2026-06-17,12:50:11.000,168,11063008,-795,0,1781700610,12717.304787869994,392.1733422899997,54089.87195400001 2026-06-17,12:50:12.000,168,11063008,-795,0,1781700611,12717.116171189999,392.0394088200046,54089.8370184 2026-06-17,12:50:13.000,168,11063004,-795,0,1781700612,12717.082489639994,391.9971140400012,54089.89990248001 2026-06-17,12:50:14.000,168,11062978,-795,0,1781700613,12717.170061669989,392.0253105599986,54090.00470928 2026-06-17,12:50:15.000,168,11062997,-795,0,1781700614,12717.183534289994,392.04645795000397,54090.01868352001 2026-06-17,12:50:16.000,168,11062955,-795,0,1781700615,12717.102698569994,392.0958018599995,54089.96278656 2026-06-17,12:50:17.000,168,11063026,-795,0,1781700616,12717.062280709994,392.15219490000163,54089.77413432001 2026-06-17,12:50:18.000,168,11062946,-795,0,1781700617,12717.21047952999,392.1944896799978,54089.85797976 2026-06-17,12:50:19.000,168,11062976,-795,0,1781700618,12717.21047952999,392.25088271999994,54089.948812320006 2026-06-17,12:50:20.000,168,11063018,-795,0,1781700619,12717.170061669989,392.1451457700023,54089.948812320006 2026-06-17,12:50:21.000,168,11063014,-795,0,1781700620,12716.887136650003,392.1239983800042,54089.84400552 2026-06-17,12:50:22.000,168,11062998,-795,0,1781700621,12716.651365799997,392.0958018599995,54089.80208280001 2026-06-17,12:50:23.000,168,11063026,-795,0,1781700622,12716.597475319992,392.032359689998,54089.9068896 2026-06-17,12:50:24.000,168,11062995,-795,0,1781700623,12716.711992589997,391.96891752000374,54089.85797976 2026-06-17,12:50:25.000,168,11063014,-795,0,1781700624,12716.813037239997,391.9266227400003,54089.81605704 2026-06-17,12:50:26.000,168,11062968,-795,0,1781700625,12716.981444989993,391.98301578000246,54089.75317296001 2026-06-17,12:50:27.000,168,11063017,-795,0,1781700626,12717.048808089989,392.1380966400029,54089.662340400006 2026-06-17,12:50:28.000,168,11062969,-795,0,1781700627,12717.264370009994,392.3072757600021,54089.72522448 2026-06-17,12:50:29.000,168,11062988,-795,0,1781700628,12717.648339679996,392.4694057500019,54089.878941120005 2026-06-17,12:50:30.000,168,11063004,-755,0,1781700629,12717.897583149992,392.4835040100006,54089.997722160006 2026-06-17,12:50:31.000,168,11062975,-715,0,1781700630,12717.991891489997,392.5328479200034,54090.0116964 2026-06-17,12:50:32.000,168,11062997,-795,0,1781700631,12717.985155180002,392.56104444000084,54089.89291536 2026-06-17,12:50:33.000,168,11062916,-795,0,1781700632,12718.025573040002,392.5821918299989,54089.927850960004 2026-06-17,12:50:34.000,168,11063006,-795,0,1781700633,12717.938001009992,392.63858487000107,54090.00470928 2026-06-17,12:50:35.000,168,11063024,-795,0,1781700634,12717.850428979997,392.67383051999786,54089.95579944 2026-06-17,12:50:36.000,168,11063007,-795,0,1781700635,12717.938001009992,392.74432181999873,54089.7671472 2026-06-17,12:50:37.000,168,11062991,-795,0,1781700636,12717.991891489997,392.87120616000175,54089.89990248001 2026-06-17,12:50:38.000,168,11063002,-795,0,1781700637,12718.086199830002,393.1249748400005,54089.85797976 2026-06-17,12:50:39.000,168,11063050,-795,0,1781700638,12718.200717099993,393.3223504800044,54089.8370184 2026-06-17,12:50:40.000,168,11062972,-795,0,1781700639,12718.369124849989,393.51267699000164,54089.96278656 2026-06-17,12:50:41.000,168,11062975,-795,0,1781700640,12718.362388539994,393.632512199998,54089.86496688 2026-06-17,12:50:42.000,168,11063024,-795,0,1781700641,12718.463433189994,393.54792263999843,54089.82304416001 2026-06-17,12:50:43.000,168,11063058,-795,0,1781700642,12718.59142307999,393.519726120001,54089.88592824 2026-06-17,12:50:44.000,168,11063053,-795,0,1781700643,12718.847402859996,393.51267699000164,54089.87195400001 2026-06-17,12:50:45.000,168,11063023,-795,0,1781700644,12719.217899909992,393.4703822099982,54089.976760800004 2026-06-17,12:50:46.000,168,11063043,-795,0,1781700645,12719.487352309989,393.5549717699978,54090.046632000005 2026-06-17,12:50:47.000,168,11063020,-795,0,1781700646,12719.534506479999,393.6677578500021,54089.878941120005 2026-06-17,12:50:48.000,168,11062959,-795,0,1781700647,12719.494088619998,393.7664456700004,54089.89990248001 2026-06-17,12:50:49.000,168,11062977,-795,0,1781700648,12719.339153489993,393.85808435999934,54090.07458048 2026-06-17,12:50:50.000,168,11063019,-795,0,1781700649,12719.177482049992,393.8439861000006,54090.13047744 2026-06-17,12:50:51.000,168,11063027,-795,0,1781700650,12718.961920130001,393.75939654000103,54090.07458048 2026-06-17,12:50:52.000,168,11063018,-795,0,1781700651,12718.63857725,393.7030034999989,54090.01868352001 2026-06-17,12:50:53.000,168,11062981,-795,0,1781700652,12718.503851049994,393.61136480999994,54089.96278656 2026-06-17,12:50:54.000,168,11062997,-795,0,1781700653,12718.49711474,393.4703822099982,54090.1514388 2026-06-17,12:50:55.000,168,11063000,-795,0,1781700654,12718.564477839995,393.37874351999926,54090.165413040006 2026-06-17,12:50:56.000,168,11062978,-795,0,1781700655,12718.456696879999,393.36464526000054,54090.13047744 2026-06-17,12:50:57.000,168,11063022,-795,0,1781700656,12718.355652229999,393.4210383000027,54089.84400552 2026-06-17,12:50:58.000,168,11062985,-795,0,1781700657,12718.38933377999,393.5338243799997,54089.93483808 2026-06-17,12:50:59.000,168,11063009,-795,0,1781700658,12718.584686769995,393.5831682900025,54089.997722160006 2026-06-17,12:51:00.000,168,11062973,-795,0,1781700659,12718.887820719996,393.72415089000424,54089.95579944 2026-06-17,12:51:01.000,168,11063039,-795,0,1781700660,12719.197690979992,393.7523474100017,54089.91387672 2026-06-17,12:51:02.000,168,11062957,-795,0,1781700661,12719.480615999993,393.77349479999975,54089.976760800004 2026-06-17,12:51:03.000,168,11063027,-795,0,1781700662,12719.79048625999,393.8439861000006,54090.263232720004 2026-06-17,12:51:04.000,168,11062937,-795,0,1781700663,12720.113829139991,394.1118530399981,54090.284194080006 2026-06-17,12:51:05.000,168,11062995,-795,0,1781700664,12720.585370839988,394.309228680002,54090.31912968 2026-06-17,12:51:06.000,168,11063023,-795,0,1781700665,12720.94913157999,394.5348008400033,54090.30515544001 2026-06-17,12:51:07.000,168,11063002,-795,0,1781700666,12721.17816612,394.64053779000096,54090.34707816 2026-06-17,12:51:08.000,168,11062997,-755,0,1781700667,12721.440882210001,394.5982430100048,54090.5357304 2026-06-17,12:51:09.000,168,11063052,-795,0,1781700668,12721.744016160003,394.3656217200041,54090.8501508 2026-06-17,12:51:10.000,168,11063044,-795,0,1781700669,12721.784434020003,394.16824608000024,54090.96194472 2026-06-17,12:51:11.000,168,11063018,-795,0,1781700670,12721.838324499993,393.9638213100043,54091.01784168 2026-06-17,12:51:12.000,168,11062952,-795,0,1781700671,12721.764225090003,393.85808435999934,54090.86412504 2026-06-17,12:51:13.000,168,11062944,-795,0,1781700672,12721.872006049998,393.7664456700004,54090.94098336 2026-06-17,12:51:14.000,168,11062970,-795,0,1781700673,12721.892214979998,393.73824915000296,54091.03880304 2026-06-17,12:51:15.000,168,11063024,-795,0,1781700674,12721.919160219994,393.71005262999824,54091.09470000001 2026-06-17,12:51:16.000,168,11063077,-795,0,1781700675,12721.865269739988,393.67480698000145,54091.318287840004 2026-06-17,12:51:17.000,168,11062983,-795,0,1781700676,12721.770961399998,393.6184139399993,54091.29732648 2026-06-17,12:51:18.000,168,11062986,-795,0,1781700677,12721.737279849993,393.47743134000484,54091.46501736 2026-06-17,12:51:19.000,168,11063021,-795,0,1781700678,12721.656444129992,393.34349787000247,54091.61873400001 2026-06-17,12:51:20.000,168,11062934,-795,0,1781700679,12721.528454239997,393.1743187500033,54091.5139272 2026-06-17,12:51:21.000,168,11063001,-795,0,1781700680,12721.420673280001,393.0897291900037,54091.54187568 2026-06-17,12:51:22.000,168,11063025,-795,0,1781700681,12721.292683389991,393.061532669999,54091.5139272 2026-06-17,12:51:23.000,168,11063005,-795,0,1781700682,12721.225320289996,393.1461222299986,54091.38117192001 2026-06-17,12:51:24.000,168,11063043,-795,0,1781700683,12721.144484569995,393.24481005000416,54091.33226208001 2026-06-17,12:51:25.000,168,11063067,-795,0,1781700684,12721.21184766999,393.20251527000073,54091.444056 2026-06-17,12:51:26.000,168,11063034,-795,0,1781700685,12721.09059408999,393.1461222299986,54091.52790144001 2026-06-17,12:51:27.000,168,11063009,-795,0,1781700686,12720.733569659998,392.98399223999877,54091.13662272 2026-06-17,12:51:28.000,168,11063019,-795,0,1781700687,12720.538216669993,392.7654692100041,54091.25540376 2026-06-17,12:51:29.000,168,11063037,-795,0,1781700688,12720.322654750002,392.51170052999805,54091.26239088001 2026-06-17,12:51:30.000,168,11062989,-795,0,1781700689,12719.97910294,392.2579318499993,54091.16457120001 2026-06-17,12:51:31.000,168,11063022,-795,0,1781700690,12719.635551129999,391.9971140400012,54090.9898932 2026-06-17,12:51:32.000,168,11063053,-795,0,1781700691,12719.406516589988,391.8631805699988,54090.87111216 2026-06-17,12:51:33.000,168,11063023,-795,0,1781700692,12719.332417179998,391.80678753000393,54090.85713792001 2026-06-17,12:51:34.000,168,11063023,-795,0,1781700693,12719.312208249998,391.7503944900018,54090.92700912001 2026-06-17,12:51:35.000,168,11062979,-795,0,1781700694,12719.110118949997,391.7785910099992,54090.79425384 2026-06-17,12:51:36.000,168,11063005,-795,0,1781700695,12718.934974889991,391.72219797000434,54090.59162736001 2026-06-17,12:51:37.000,168,11063025,-795,0,1781700696,12718.75983083,391.5530188499979,54090.32611680001 2026-06-17,12:51:38.000,168,11062950,-795,0,1781700697,12718.59815939,391.34154495000257,54090.34707816 2026-06-17,12:51:39.000,168,11063058,-795,0,1781700698,12718.355652229999,391.0948254000032,54090.395988 2026-06-17,12:51:40.000,168,11063002,-795,0,1781700699,12718.045781970002,390.8622041100025,54090.27720696001 2026-06-17,12:51:41.000,168,11062964,-795,0,1781700700,12717.823483740001,390.6789267300046,54090.03265776 2026-06-17,12:51:42.000,168,11063012,-795,0,1781700701,12717.64160337,390.5308950000035,54089.78810856 2026-06-17,12:51:43.000,168,11062995,-795,0,1781700702,12717.6618123,390.29827371000283,54089.662340400006 2026-06-17,12:51:44.000,168,11062985,-795,0,1781700703,12717.890846839997,390.1572911100011,54089.80208280001 2026-06-17,12:51:45.000,168,11062986,-795,0,1781700704,12717.991891489997,390.00925938,54089.78810856 2026-06-17,12:51:46.000,168,11063024,-795,0,1781700705,12717.951473629997,390.10089806999895,54089.45971392 2026-06-17,12:51:48.000,168,11062969,-795,0,1781700707,12718.160299239993,390.8763023700012,54089.305997280004 2026-06-17,12:51:49.000,168,11063039,-795,0,1781700708,12718.342179609994,391.20056235000084,54089.5575336 2026-06-17,12:51:50.000,168,11062989,-795,0,1781700709,12718.348915919989,391.42613451000216,54089.5575336 2026-06-17,12:51:51.000,168,11063052,-795,0,1781700710,12718.281552819994,391.42613451000216,54089.473688160004 2026-06-17,12:51:52.000,168,11062927,-795,0,1781700711,12718.126617690003,391.3062992999985,54089.38984272 2026-06-17,12:51:53.000,168,11062997,-795,0,1781700712,12717.884110530002,391.13007104999997,54089.138306400004 2026-06-17,12:51:54.000,168,11062953,-795,0,1781700713,12717.607921819996,390.9820393199989,54089.07542232 2026-06-17,12:51:55.000,168,11063005,-795,0,1781700714,12717.29805156,390.8269584599984,54088.7889504 2026-06-17,12:51:56.000,168,11063017,-715,0,1781700715,12717.203743219994,390.7000741200027,54088.94965416 2026-06-17,12:51:57.000,168,11063011,-795,0,1781700716,12716.994917609998,390.57318977999967,54088.86580872001 2026-06-17,12:51:58.000,168,11062991,-795,0,1781700717,12716.799564619992,390.53794413000287,54088.48151712001 2026-06-17,12:51:59.000,168,11062999,-795,0,1781700718,12716.907345580003,390.49564934999944,54088.69811784001 2026-06-17,12:52:00.000,168,11062926,-795,0,1781700719,12716.967972369988,390.4533545700033,54088.72606632001 2026-06-17,12:52:01.000,168,11063052,-755,0,1781700720,12717.008390229988,390.32647023000027,54088.55837544001 2026-06-17,12:52:02.000,168,11063012,-795,0,1781700721,12717.116171189999,390.10089806999895,54088.50247848 2026-06-17,12:52:03.000,168,11063041,-795,0,1781700722,12717.163325359994,389.81893287000275,54088.34876184 2026-06-17,12:52:04.000,168,11063031,-795,0,1781700723,12717.028599159989,389.50877115000185,54088.25792928 2026-06-17,12:52:05.000,168,11063012,-795,0,1781700724,12717.001653919993,389.2902481199999,54088.36273608001 2026-06-17,12:52:06.000,168,11063051,-795,0,1781700725,12716.914081889998,389.106970740002,54088.299852000004 2026-06-17,12:52:07.000,168,11063032,-795,0,1781700726,12716.839982479993,389.1210690000007,54088.20901944 2026-06-17,12:52:08.000,168,11063033,-795,0,1781700727,12716.685047350002,389.2902481199999,54087.94350888 2026-06-17,12:52:09.000,168,11063040,-795,0,1781700728,12716.792828309997,389.4523781099997,54087.90857328001 2026-06-17,12:52:10.000,168,11062971,-795,0,1781700729,12716.893872959998,389.69204852999974,54087.92254752 2026-06-17,12:52:11.000,168,11062986,-795,0,1781700730,12717.217215839999,389.9458172099985,54087.97145736 2026-06-17,12:52:12.000,168,11063027,-795,0,1781700731,12717.345205729995,390.21368415000325,54087.985431600006 2026-06-17,12:52:13.000,168,11063005,-795,0,1781700732,12717.37888728,390.3828632700024,54087.87363768 2026-06-17,12:52:14.000,168,11063011,-795,0,1781700733,12717.385623589995,390.34761761999835,54087.985431600006 2026-06-17,12:52:15.000,168,11063009,-795,0,1781700734,12717.39235989999,390.2418806700007,54088.05530280001 2026-06-17,12:52:16.000,168,11063020,-795,0,1781700735,12717.197006909999,390.12909459000366,54087.99241872 2026-06-17,12:52:17.000,168,11062992,-795,0,1781700736,12717.075753329998,389.98106286000257,54087.95748312001 2026-06-17,12:52:18.000,168,11062995,-795,0,1781700737,12716.988181299988,389.73434331000317,54087.83870208001 2026-06-17,12:52:19.000,168,11063039,-795,0,1781700738,12717.021862849993,389.5792624500027,54087.78280512 2026-06-17,12:52:20.000,168,11062991,-795,0,1781700739,12717.062280709994,389.5369676699993,54087.95748312001 2026-06-17,12:52:21.000,168,11063024,-795,0,1781700740,12717.062280709994,389.50877115000185,54087.90857328001 2026-06-17,12:52:22.000,168,11062986,-795,0,1781700741,12717.102698569994,389.551065929998,54087.81075360001 2026-06-17,12:52:23.000,168,11062982,-795,0,1781700742,12717.116171189999,389.62155722999887,54087.72690816 2026-06-17,12:52:24.000,168,11062963,-795,0,1781700743,12717.21047952999,389.70614678999846,54087.90857328001 2026-06-17,12:52:25.000,168,11063018,-795,0,1781700744,12717.143116429994,389.81893287000275,54087.90158616 2026-06-17,12:52:26.000,168,11063011,-795,0,1781700745,12717.244161079994,389.8612276499989,54088.0203672 2026-06-17,12:52:27.000,168,11062962,-795,0,1781700746,12717.223952149994,389.91762069000106,54087.92254752 2026-06-17,12:52:28.000,168,11063020,-795,0,1781700747,12717.31152417999,389.91762069000106,54087.95748312001 2026-06-17,12:52:29.000,168,11062994,-795,0,1781700748,12717.41930514,389.91762069000106,54088.1601096 2026-06-17,12:52:30.000,168,11063018,-795,0,1781700749,12717.59444919999,389.86827677999827,54088.42562016 2026-06-17,12:52:31.000,168,11062993,-795,0,1781700750,12717.836956359992,389.8612276499989,54088.467542880004 2026-06-17,12:52:32.000,168,11063019,-795,0,1781700751,12717.985155180002,390.0374559000047,54088.488504240006 2026-06-17,12:52:33.000,168,11063062,-795,0,1781700752,12718.059254589993,390.18548762999853,54088.38369744 2026-06-17,12:52:34.000,168,11062944,-795,0,1781700753,12718.180508169993,390.340568489999,54088.53042696001 2026-06-17,12:52:35.000,168,11063044,-795,0,1781700754,12718.193980789998,390.50974760999816,54088.73305344 2026-06-17,12:52:36.000,168,11063069,-795,0,1781700755,12718.079463519993,390.6930249900033,54088.998564 2026-06-17,12:52:37.000,168,11062998,-795,0,1781700756,12717.971682559997,390.77056542000355,54089.040486720005 2026-06-17,12:52:38.000,168,11062987,-795,0,1781700757,12717.776329569992,390.70712325000204,54089.00555112 2026-06-17,12:52:39.000,168,11063010,-595,0,1781700758,12717.776329569992,390.5872880399984,54089.23612608 2026-06-17,12:52:40.000,168,11063007,-795,0,1781700759,12717.688757539996,390.4815510900007,54089.5575336 2026-06-17,12:52:41.000,168,11062987,-795,0,1781700760,12717.41930514,390.39696153000114,54089.51561088001 2026-06-17,12:52:42.000,168,11063043,-795,0,1781700761,12717.122907499994,390.3335193599996,54089.5575336 2026-06-17,12:52:43.000,168,11062970,-795,0,1781700762,12716.941027129993,390.3335193599996,54089.4527268 2026-06-17,12:52:44.000,168,11063003,-795,0,1781700763,12716.860191409993,390.4251580499986,54089.31997152001 2026-06-17,12:52:45.000,168,11063020,-795,0,1781700764,12716.988181299988,390.5661406500003,54089.45971392 2026-06-17,12:52:46.000,168,11063037,-795,0,1781700765,12717.116171189999,390.68597586000396,54089.70426312001 2026-06-17,12:52:47.000,168,11063067,-795,0,1781700766,12717.075753329998,390.65777933999925,54089.711250240005 2026-06-17,12:52:48.000,168,11063044,-795,0,1781700767,12716.887136650003,390.6154845600031,54089.56452072001 2026-06-17,12:52:49.000,168,11062994,-795,0,1781700768,12716.792828309997,390.54499326000223,54089.53657224001 2026-06-17,12:52:50.000,168,11062954,-795,0,1781700769,12716.644629490002,390.47450196000136,54089.592469200004 2026-06-17,12:52:51.000,168,11063022,-795,0,1781700770,12716.543584840001,390.4181089199992,54089.63439192001 2026-06-17,12:52:52.000,168,11063067,-795,0,1781700771,12716.44254019,390.4181089199992,54089.66932752 2026-06-17,12:52:53.000,168,11062967,-795,0,1781700772,12716.36170447,390.4251580499986,54089.43875256001 2026-06-17,12:52:54.000,168,11063009,-795,0,1781700773,12716.48295805,390.3687650100037,54089.641379040004 2026-06-17,12:52:55.000,168,11063008,-795,0,1781700774,12716.509903289996,390.340568489999,54089.641379040004 2026-06-17,12:52:56.000,168,11063007,-795,0,1781700775,12716.469485429996,390.43220717999793,54089.52958512 2026-06-17,12:52:57.000,168,11063003,-795,0,1781700776,12716.29434136999,390.64368108000053,54089.424778320004 2026-06-17,12:52:58.000,168,11063026,-795,0,1781700777,12716.105724689995,390.7494180299982,54089.305997280004 2026-06-17,12:52:59.000,168,11063006,-795,0,1781700778,12716.146142549995,390.7776145500029,54089.18022912001 2026-06-17,12:53:00.000,168,11062992,-795,0,1781700779,12716.21350564999,390.6930249900033,54089.31997152001 2026-06-17,12:53:01.000,168,11063073,-795,0,1781700780,12716.388649709996,390.7141723800014,54089.27106168001 2026-06-17,12:53:02.000,168,11063004,-795,0,1781700781,12716.429067569996,390.7776145500029,54089.10337080001 2026-06-17,12:53:03.000,168,11063006,-795,0,1781700782,12716.590739009996,390.8974497599993,54088.942667040006 2026-06-17,12:53:04.000,168,11063003,-795,0,1781700783,12716.866927720002,390.9397445400027,54089.06144808001 2026-06-17,12:53:05.000,168,11063058,-795,0,1781700784,12716.914081889998,391.038432360001,54089.04747384 2026-06-17,12:53:06.000,168,11063011,-795,0,1781700785,12716.947763439988,391.10187453000253,54088.95664128 2026-06-17,12:53:07.000,168,11063081,-795,0,1781700786,12716.947763439988,391.2076114800002,54088.942667040006 2026-06-17,12:53:08.000,168,11063002,-795,0,1781700787,12717.095962259998,391.2499062600036,54088.83786024 2026-06-17,12:53:09.000,168,11063029,-795,0,1781700788,12717.37215096999,391.26400452000235,54089.0684352 2026-06-17,12:53:10.000,168,11062994,-715,0,1781700789,12717.668548609996,391.15121843999805,54089.18022912001 2026-06-17,12:53:11.000,168,11063006,-795,0,1781700790,12717.816747429992,391.13712017999933,54089.28503592 2026-06-17,12:53:12.000,168,11062996,-795,0,1781700791,12717.836956359992,391.01728497000295,54089.20119048001 2026-06-17,12:53:13.000,168,11063028,-795,0,1781700792,12717.843692670001,390.9749901899995,54089.10337080001 2026-06-17,12:53:14.000,168,11063022,-795,0,1781700793,12717.830220049997,390.89040062999993,54089.18721624 2026-06-17,12:53:15.000,168,11062981,-795,0,1781700794,12717.776329569992,390.80581107000035,54089.22215184 2026-06-17,12:53:16.000,168,11063064,-795,0,1781700795,12717.675284919991,390.81990932999906,54089.25010032001 2026-06-17,12:53:17.000,168,11063031,-795,0,1781700796,12717.52034979,390.81990932999906,54089.12433216 2026-06-17,12:53:18.000,168,11062987,-795,0,1781700797,12717.52034979,390.8410567200044,54088.96362840001 2026-06-17,12:53:19.000,168,11063011,-795,0,1781700798,12717.607921819996,390.8763023700012,54089.173242 2026-06-17,12:53:20.000,168,11062961,-795,0,1781700799,12717.722439090001,390.89040062999993,54089.29901016001 2026-06-17,12:53:21.000,168,11063013,-795,0,1781700800,12717.729175399996,390.9608919300008,54089.40381696 2026-06-17,12:53:22.000,168,11063040,-795,0,1781700801,12717.68202123,391.03138323000167,54089.445739680006 2026-06-17,12:53:23.000,168,11063071,-795,0,1781700802,12717.60118551,391.0948254000032,54089.326958640006 2026-06-17,12:53:24.000,168,11062995,-795,0,1781700803,12717.527086099995,391.10187453000253,54089.375868480005 2026-06-17,12:53:25.000,168,11063044,-795,0,1781700804,12717.53382240999,390.99613758000487,54089.6274048 2026-06-17,12:53:26.000,168,11063031,-755,0,1781700805,12717.715702779991,390.91859715000464,54089.62041768 2026-06-17,12:53:27.000,168,11063037,-795,0,1781700806,12717.917792079992,390.85515498000314,54089.613430560006 2026-06-17,12:53:28.000,168,11063033,-795,0,1781700807,12718.052518279997,390.7776145500029,54089.43875256001 2026-06-17,12:53:29.000,168,11063030,-795,0,1781700808,12718.281552819994,390.6013863000044,54089.494649520006 2026-06-17,12:53:30.000,168,11062969,-795,0,1781700809,12718.564477839995,390.43220717999793,54089.64836616 2026-06-17,12:53:31.000,168,11063016,-715,0,1781700810,12718.7396219,390.34761761999835,54089.80208280001 2026-06-17,12:53:32.000,168,11063014,-795,0,1781700811,12718.90129334,390.3053228400022,54089.87195400001 2026-06-17,12:53:33.000,168,11063020,-795,0,1781700812,12719.110118949997,390.3053228400022,54089.91387672 2026-06-17,12:53:34.000,168,11062992,-795,0,1781700813,12719.345889800003,390.47450196000136,54089.96278656 2026-06-17,12:53:35.000,168,11063017,-795,0,1781700814,12719.514297549998,390.60843543000374,54090.17240016 2026-06-17,12:53:36.000,168,11062960,-795,0,1781700815,12719.622078509994,390.80581107000035,54090.1514388 2026-06-17,12:53:37.000,168,11063031,-795,0,1781700816,12719.77701364,390.99613758000487,54090.19336152 2026-06-17,12:53:38.000,168,11062983,-795,0,1781700817,12719.73659578,391.1864640900021,54090.03265776 2026-06-17,12:53:39.000,168,11062995,-795,0,1781700818,12719.79722257,391.26400452000235,54090.214322880005 2026-06-17,12:53:40.000,168,11062988,-795,0,1781700819,12719.97910294,391.2851519100004,54090.451884960006 2026-06-17,12:53:41.000,168,11063016,-795,0,1781700820,12720.127301759996,391.3344958200032,54090.59162736001 2026-06-17,12:53:42.000,168,11063047,-795,0,1781700821,12720.181192240001,391.32744669000385,54090.62656296 2026-06-17,12:53:43.000,168,11063009,-795,0,1781700822,12720.147510689996,391.256955390003,54090.500794800006 2026-06-17,12:53:44.000,168,11063000,-795,0,1781700823,12720.302445820002,391.16531670000404,54090.58464024 2026-06-17,12:53:45.000,168,11063028,-795,0,1781700824,12720.174455929991,391.01728497000295,54090.36803952 2026-06-17,12:53:46.000,168,11063058,-795,0,1781700825,12720.309182129997,390.9820393199989,54090.6754728 2026-06-17,12:53:47.000,168,11062988,-795,0,1781700826,12720.369808919997,390.90449888999865,54090.62656296 2026-06-17,12:53:48.000,168,11063078,-795,0,1781700827,12720.403490470002,390.7494180299982,54090.59162736001 2026-06-17,12:53:49.000,168,11063019,-795,0,1781700828,12720.457380949993,390.67187759999797,54090.73835688001 2026-06-17,12:53:50.000,168,11063048,-795,0,1781700829,12720.491062499997,390.5661406500003,54090.84316368 2026-06-17,12:53:51.000,168,11062977,-795,0,1781700830,12720.470853569997,390.467452830002,54090.94797048001 2026-06-17,12:53:52.000,168,11062971,-795,0,1781700831,12720.470853569997,390.34761761999835,54090.85713792001 2026-06-17,12:53:53.000,168,11063021,-795,0,1781700832,12720.410226779997,390.2700771899981,54090.75931824001 2026-06-17,12:53:54.000,168,11062994,-795,0,1781700833,12720.423699400002,390.136143720003,54090.78027960001 2026-06-17,12:53:55.000,168,11062985,-795,0,1781700834,12720.464117260002,390.0727015500015,54090.92700912001 2026-06-17,12:53:56.000,168,11063076,-795,0,1781700835,12720.484326190002,390.00221025000064,54090.87809928001 2026-06-17,12:53:57.000,168,11063026,-795,0,1781700836,12720.518007739993,389.90352243000234,54090.787266720006 2026-06-17,12:53:59.000,168,11062999,-795,0,1781700838,12720.565161910003,389.84008026000083,54090.82918944001 2026-06-17,12:54:00.000,168,11062949,-795,0,1781700839,12720.518007739993,389.7766380899993,54090.89207352 2026-06-17,12:54:01.000,168,11063029,-795,0,1781700840,12720.383281540002,389.6638520100023,54090.92700912001 2026-06-17,12:54:02.000,168,11063023,-795,0,1781700841,12720.302445820002,389.52286941000057,54091.003867440006 2026-06-17,12:54:03.000,168,11063034,-795,0,1781700842,12720.0195208,389.4805746300044,54090.82220232 2026-06-17,12:54:04.000,168,11062994,-795,0,1781700843,12719.83090411999,389.44532898000034,54090.82220232 2026-06-17,12:54:05.000,168,11063031,-795,0,1781700844,12719.81069518999,389.4030342000042,54091.03181592 2026-06-17,12:54:06.000,168,11063039,-795,0,1781700845,12719.743332089995,389.29729724999925,54090.9898932 2026-06-17,12:54:07.000,168,11063035,-795,0,1781700846,12719.69617792,389.14926551999815,54090.982906080004 2026-06-17,12:54:08.000,168,11062957,-795,0,1781700847,12719.702914229994,388.9589390100009,54090.815215200004 2026-06-17,12:54:09.000,168,11063012,-795,0,1781700848,12719.682705299994,388.8320546699979,54090.63355008 2026-06-17,12:54:10.000,168,11062995,-795,0,1781700849,12719.73659578,388.88844771000004,54090.836176560006 2026-06-17,12:54:11.000,168,11063032,-795,0,1781700850,12719.824167809995,388.95188988000154,54090.87809928001 2026-06-17,12:54:12.000,168,11063066,-795,0,1781700851,12719.662496369994,389.07877422000456,54090.89207352 2026-06-17,12:54:13.000,168,11062950,-795,0,1781700852,12719.541242789994,389.1210690000007,54090.68944704001 2026-06-17,12:54:14.000,168,11063005,-795,0,1781700853,12719.561451719994,389.14926551999815,54090.91303488 2026-06-17,12:54:15.000,168,11063000,-795,0,1781700854,12719.446934449988,389.07877422000456,54090.87111216 2026-06-17,12:54:16.000,168,11062965,-795,0,1781700855,12719.426725519988,388.9377916200028,54090.91303488 2026-06-17,12:54:17.000,168,11063029,-795,0,1781700856,12719.386307659988,388.82500553999853,54090.87111216 2026-06-17,12:54:18.000,168,11063020,-795,0,1781700857,12719.278526699993,388.6699246799981,54090.8501508 2026-06-17,12:54:19.000,168,11063037,-795,0,1781700858,12719.110118949997,388.5994333800045,54090.82220232 2026-06-17,12:54:20.000,168,11063020,-795,0,1781700859,12718.921502270001,388.5712368599998,54090.668485680006 2026-06-17,12:54:21.000,168,11063051,-795,0,1781700860,12718.90129334,388.5500894700017,54090.836176560006 2026-06-17,12:54:22.000,168,11063046,-795,0,1781700861,12718.908029649996,388.6346790300013,54090.85713792001 2026-06-17,12:54:23.000,168,11063018,-795,0,1781700862,12718.746358209995,388.71926859000087,54090.52175616001 2026-06-17,12:54:24.000,168,11062969,-795,0,1781700863,12718.77330344999,388.88844771000004,54090.58464024 2026-06-17,12:54:25.000,168,11062991,-795,0,1781700864,12718.83393023999,389.05057769999985,54090.52874328 2026-06-17,12:54:26.000,168,11062937,-795,0,1781700865,12718.78003976,389.1563146500048,54090.59162736001 2026-06-17,12:54:27.000,168,11062993,-795,0,1781700866,12718.69246772999,389.1915603000016,54090.65451144 2026-06-17,12:54:28.000,168,11063039,-795,0,1781700867,12718.463433189994,389.1915603000016,54090.717395520005 2026-06-17,12:54:29.000,168,11062939,-795,0,1781700868,12718.160299239993,389.1704129100035,54090.57066600001 2026-06-17,12:54:30.000,168,11063000,-795,0,1781700869,12718.099672449993,388.9941846599977,54090.619575840006 2026-06-17,12:54:31.000,168,11063024,-795,0,1781700870,12717.991891489997,388.85320206000324,54090.75233112 2026-06-17,12:54:32.000,168,11062943,-795,0,1781700871,12718.140090309993,388.7474651099983,54090.65451144 2026-06-17,12:54:33.000,168,11062993,-795,0,1781700872,12718.281552819994,388.6699246799981,54090.63355008 2026-06-17,12:54:34.000,168,11062992,-795,0,1781700873,12718.44996056999,388.68402294000407,54090.52874328 2026-06-17,12:54:35.000,168,11063012,-795,0,1781700874,12718.53079628999,388.8602511900026,54090.51476904 2026-06-17,12:54:36.000,168,11063009,-795,0,1781700875,12718.63857725,389.106970740002,54090.71040840001 2026-06-17,12:54:37.000,168,11063021,-795,0,1781700876,12718.63184093999,389.31139550999796,54090.68245992 2026-06-17,12:54:38.000,168,11063008,-795,0,1781700877,12718.47690581,389.49467289000313,54090.48682056 2026-06-17,12:54:39.000,168,11063006,-795,0,1781700878,12718.335443299999,389.6004098400008,54090.430923600004 2026-06-17,12:54:40.000,168,11062951,-795,0,1781700879,12718.268080199989,389.54401679999864,54090.50778192 2026-06-17,12:54:41.000,168,11062923,-795,0,1781700880,12718.214189719998,389.49467289000313,54090.52874328 2026-06-17,12:54:42.000,168,11063030,-795,0,1781700881,12718.173771859998,389.4805746300044,54090.598614480004 2026-06-17,12:54:43.000,168,11063041,-795,0,1781700882,12718.227662339988,389.4171324600029,54090.668485680006 2026-06-17,12:54:44.000,168,11063020,-795,0,1781700883,12718.321970679994,389.5017220200025,54090.58464024 2026-06-17,12:54:45.000,168,11063031,-795,0,1781700884,12718.321970679994,389.55811506000464,54090.56367888 2026-06-17,12:54:46.000,168,11063019,-795,0,1781700885,12718.227662339988,389.63565549000486,54090.479833440004 2026-06-17,12:54:47.000,168,11063010,-795,0,1781700886,12718.099672449993,389.62860635999823,54090.815215200004 2026-06-17,12:54:48.000,168,11063092,-795,0,1781700887,12717.803274810001,389.50877115000185,54090.70342128 2026-06-17,12:54:49.000,168,11063015,-795,0,1781700888,12717.45298668999,389.34664116000204,54090.52874328 2026-06-17,12:54:50.000,168,11062967,-795,0,1781700889,12717.385623589995,389.16336378000415,54090.598614480004 2026-06-17,12:54:51.000,168,11063041,-795,0,1781700890,12717.43951407,389.05057769999985,54090.68245992 2026-06-17,12:54:52.000,168,11063018,-795,0,1781700891,12717.51361347999,388.96598814000026,54090.63355008 2026-06-17,12:54:53.000,168,11062989,-795,0,1781700892,12717.486668239995,388.980086399999,54090.52874328 2026-06-17,12:54:54.000,168,11063013,-795,0,1781700893,12717.41930514,388.98713552999834,54090.47284632001 2026-06-17,12:54:55.000,168,11063026,-795,0,1781700894,12717.35867835,388.9589390100009,54090.619575840006 2026-06-17,12:54:56.000,168,11062959,-795,0,1781700895,12717.143116429994,388.90254596999876,54090.56367888 2026-06-17,12:54:57.000,168,11063023,-795,0,1781700896,12717.089225949989,388.8461529300039,54090.54271752001 2026-06-17,12:54:58.000,168,11063017,-795,0,1781700897,12717.048808089989,388.6769738100047,54090.395988 2026-06-17,12:54:59.000,168,11062999,-795,0,1781700898,12717.21047952999,388.62058077000256,54090.430923600004 2026-06-17,12:55:00.000,168,11063061,-795,0,1781700899,12717.27110631999,388.5289420800036,54090.43791072 2026-06-17,12:55:01.000,168,11063011,-795,0,1781700900,12717.29805156,388.3668120900038,54090.430923600004 2026-06-17,12:55:02.000,168,11063078,-795,0,1781700901,12717.37888728,388.29632079000294,54090.5357304 2026-06-17,12:55:03.000,168,11063011,-795,0,1781700902,12717.39909621,388.3033699200023,54090.549704640005 2026-06-17,12:55:04.000,168,11062957,-795,0,1781700903,12717.47993193,388.29632079000294,54090.430923600004 2026-06-17,12:55:05.000,168,11062890,-795,0,1781700904,12717.50014086,388.2892716600036,54090.37502664001 2026-06-17,12:55:06.000,168,11063050,-795,0,1781700905,12717.587712889996,388.3527138299978,54090.41694936 2026-06-17,12:55:07.000,168,11063033,-795,0,1781700906,12717.735911709991,388.4654999100021,54090.4658592 2026-06-17,12:55:09.000,168,11063010,-795,0,1781700908,12717.944737320002,388.4373033900047,54090.500794800006 2026-06-17,12:55:10.000,168,11063034,-795,0,1781700909,12717.830220049997,388.4161559999993,54090.312142560004 2026-06-17,12:55:11.000,168,11062990,-795,0,1781700910,12717.863901600002,388.37386122000316,54090.57066600001 2026-06-17,12:55:12.000,168,11062999,-795,0,1781700911,12717.897583149992,388.4373033900047,54090.668485680006 2026-06-17,12:55:13.000,168,11063039,-795,0,1781700912,12717.911055769997,388.5712368599998,54090.75233112 2026-06-17,12:55:14.000,168,11063015,-795,0,1781700913,12718.065990900002,388.7474651099983,54090.77329248 2026-06-17,12:55:15.000,168,11062965,-795,0,1781700914,12718.153562929998,388.76861250000366,54090.78027960001 2026-06-17,12:55:16.000,168,11063016,-795,0,1781700915,12718.227662339988,388.80385815000045,54090.87111216 2026-06-17,12:55:17.000,168,11062989,-795,0,1781700916,12718.254607579998,388.7615633700043,54091.11566136001 2026-06-17,12:55:18.000,168,11063009,-795,0,1781700917,12717.938001009992,388.7615633700043,54091.02482880001 2026-06-17,12:55:19.000,168,11062981,-795,0,1781700918,12717.870637909997,388.69107207000343,54091.25540376 2026-06-17,12:55:20.000,168,11063006,-795,0,1781700919,12717.54055872,388.6981212000028,54090.94098336 2026-06-17,12:55:21.000,168,11062999,-795,0,1781700920,12717.39235989999,388.7122194600015,54091.052777280005 2026-06-17,12:55:22.000,168,11062957,-795,0,1781700921,12717.304787869994,388.75451423999766,54091.15758408 2026-06-17,12:55:23.000,168,11062982,-795,0,1781700922,12717.304787869994,388.78975989000173,54091.21348104001 2026-06-17,12:55:24.000,168,11063049,-795,0,1781700923,12717.37888728,388.8461529300039,54091.388159040005 2026-06-17,12:55:25.000,168,11063045,-795,0,1781700924,12717.2576337,388.8954968399994,54091.171558320006 2026-06-17,12:55:26.000,168,11063044,-795,0,1781700925,12717.237424769999,388.91664423000475,54091.388159040005 2026-06-17,12:55:27.000,168,11063025,-795,0,1781700926,12717.102698569994,388.8813985800007,54091.318287840004 2026-06-17,12:55:28.000,168,11062999,-795,0,1781700927,12717.028599159989,388.8109072799998,54091.32527496 2026-06-17,12:55:29.000,168,11063005,-795,0,1781700928,12717.136380119999,388.71926859000087,54091.41610752 2026-06-17,12:55:30.000,168,11063062,-795,0,1781700929,12717.217215839999,388.5641877300004,54091.43008176001 2026-06-17,12:55:31.000,168,11063035,-795,0,1781700930,12717.29131524999,388.5994333800045,54091.444056 2026-06-17,12:55:32.000,168,11063011,-795,0,1781700931,12717.304787869994,388.7333668499996,54091.56982416 2026-06-17,12:55:33.000,168,11062999,-795,0,1781700932,12717.2576337,388.7474651099983,54091.6886052 2026-06-17,12:55:34.000,168,11063004,-795,0,1781700933,12717.35194203999,388.71926859000087,54091.66764384001 2026-06-17,12:55:35.000,168,11063021,-795,0,1781700934,12717.41930514,388.60648251000384,54091.71655368001 2026-06-17,12:55:36.000,168,11062958,-795,0,1781700935,12717.55403133999,388.54304034000234,54091.87027032 2026-06-17,12:55:37.000,168,11063008,-755,0,1781700936,12717.6618123,388.4866473000002,54091.87027032 2026-06-17,12:55:38.000,168,11063041,-795,0,1781700937,12717.708966469996,388.5148438200049,54091.87725744 2026-06-17,12:55:39.000,168,11063045,-795,0,1781700938,12717.729175399996,388.49369642999955,54091.85629608 2026-06-17,12:55:40.000,168,11063002,-795,0,1781700939,12717.911055769997,388.52189295000426,54091.91918016 2026-06-17,12:55:41.000,168,11063038,-795,0,1781700940,12718.079463519993,388.45845078000275,54092.03097408001 2026-06-17,12:55:42.000,168,11063026,-795,0,1781700941,12718.065990900002,388.31041905000166,54092.21962632001 2026-06-17,12:55:43.000,168,11062968,-795,0,1781700942,12717.904319460002,388.1341908000031,54092.19866496001 2026-06-17,12:55:44.000,168,11062924,-795,0,1781700943,12717.722439090001,387.93681515999924,54092.156742240004 2026-06-17,12:55:45.000,168,11062948,-795,0,1781700944,12717.55403133999,387.7605869100007,54091.93315440001 2026-06-17,12:55:46.000,168,11062981,-795,0,1781700945,12717.59444919999,387.6830464800005,54091.95411576001 2026-06-17,12:55:47.000,168,11062981,-795,0,1781700946,12717.52034979,387.7112429999979,54091.70956656 2026-06-17,12:55:48.000,168,11063028,-795,0,1781700947,12717.55403133999,387.7817342999988,54091.87725744 2026-06-17,12:55:49.000,168,11063004,-795,0,1781700948,12717.43277775999,387.9227169000005,54091.891231680005 2026-06-17,12:55:50.000,168,11062955,-795,0,1781700949,12717.19027059999,388.0707486300016,54091.6886052 2026-06-17,12:55:51.000,168,11062995,-795,0,1781700950,12717.048808089989,388.09894514999905,54091.70257944 2026-06-17,12:55:52.000,168,11062971,-795,0,1781700951,12716.934290819998,388.0073064600001,54091.77943776 2026-06-17,12:55:53.000,168,11063051,-795,0,1781700952,12717.028599159989,387.7958325600048,54091.85629608 2026-06-17,12:55:54.000,168,11063013,-795,0,1781700953,12716.954499749998,387.71829213000456,54091.80039912 2026-06-17,12:55:55.000,168,11063012,-795,0,1781700954,12716.799564619992,387.6618990900024,54091.71655368001 2026-06-17,12:55:56.000,168,11063072,-795,0,1781700955,12716.543584840001,387.7605869100007,54091.555849920005 2026-06-17,12:55:57.000,168,11063044,-795,0,1781700956,12716.550321149996,387.75353778000135,54091.78642488001 2026-06-17,12:55:58.000,168,11063027,-795,0,1781700957,12716.48295805,387.7958325600048,54091.653669600004 2026-06-17,12:55:59.000,168,11063012,-795,0,1781700958,12716.476221739991,387.8240290800022,54091.54187568 2026-06-17,12:56:00.000,168,11063005,-795,0,1781700959,12716.37517708999,387.88042212000437,54091.36021056001 2026-06-17,12:56:01.000,168,11063009,-795,0,1781700960,12716.368440779996,387.96501168000395,54091.40213328 2026-06-17,12:56:02.000,168,11062960,-795,0,1781700961,12716.267396129995,387.98615907000203,54091.388159040005 2026-06-17,12:56:03.000,168,11062983,-795,0,1781700962,12716.368440779996,387.91566777000116,54091.61873400001 2026-06-17,12:56:04.000,168,11063010,-795,0,1781700963,12716.39538601999,387.9086186400018,54091.6886052 2026-06-17,12:56:05.000,168,11063013,-795,0,1781700964,12716.577266389992,387.90156951000245,54091.83533472001 2026-06-17,12:56:06.000,168,11063005,-795,0,1781700965,12716.860191409993,387.9227169000005,54091.91918016 2026-06-17,12:56:07.000,168,11063032,-795,0,1781700966,12717.062280709994,387.9297660299999,54092.12180664001 2026-06-17,12:56:08.000,168,11062936,-795,0,1781700967,12717.089225949989,387.9720608100033,54092.14975512001 2026-06-17,12:56:09.000,168,11063079,-795,0,1781700968,12717.27784263,388.0073064600001,54092.13578088 2026-06-17,12:56:10.000,168,11062996,-795,0,1781700969,12717.31152417999,387.96501168000395,54092.08687104 2026-06-17,12:56:11.000,168,11063042,-795,0,1781700970,12717.41256882999,387.9086186400018,54092.16372936 2026-06-17,12:56:12.000,168,11063002,-795,0,1781700971,12717.527086099995,387.77468516999943,54092.31045888 2026-06-17,12:56:13.000,168,11063048,-795,0,1781700972,12717.756120639991,387.60550605000026,54092.45718840001 2026-06-17,12:56:14.000,168,11063049,-795,0,1781700973,12717.803274810001,387.4363269300011,54092.55500808001 2026-06-17,12:56:15.000,168,11063024,-795,0,1781700974,12717.816747429992,387.26009868000256,54092.50609824001 2026-06-17,12:56:16.000,168,11062996,-795,0,1781700975,12717.830220049997,387.17550912000297,54092.56898232 2026-06-17,12:56:17.000,168,11062989,-795,0,1781700976,12717.884110530002,387.1684599900036,54092.680776240006 2026-06-17,12:56:18.000,168,11062987,-795,0,1781700977,12717.904319460002,387.2741969400013,54092.75064744001 2026-06-17,12:56:19.000,168,11063018,-795,0,1781700978,12717.938001009992,387.4010812800043,54092.82051864001 2026-06-17,12:56:20.000,168,11063026,-795,0,1781700979,12717.843692670001,387.60550605000026,54092.69475048 2026-06-17,12:56:21.000,168,11063034,-795,0,1781700980,12717.971682559997,387.69009560999984,54092.91833832001 2026-06-17,12:56:22.000,168,11063023,-795,0,1781700981,12718.025573040002,387.7112429999979,54093.17686176001 2026-06-17,12:56:23.000,168,11063042,-795,0,1781700982,12718.092936139998,387.71829213000456,54093.19782312 2026-06-17,12:56:24.000,168,11062930,-795,0,1781700983,12718.153562929998,387.65484996000305,54093.28865568 2026-06-17,12:56:25.000,168,11062978,-795,0,1781700984,12718.173771859998,387.52796562000003,54093.183848880006 2026-06-17,12:56:26.000,168,11062988,-795,0,1781700985,12718.167035549988,387.4363269300011,54093.38647536 2026-06-17,12:56:27.000,168,11063012,-795,0,1781700986,12718.160299239993,387.34468824000214,54093.32359128001 2026-06-17,12:56:28.000,168,11062961,-795,0,1781700987,12718.234398649998,387.29534432999935,54093.41442384 2026-06-17,12:56:29.000,168,11063028,-795,0,1781700988,12718.369124849989,387.2741969400013,54093.51224352001 2026-06-17,12:56:30.000,168,11062948,-795,0,1781700989,12718.40954270999,387.17550912000297,54093.400449600005 2026-06-17,12:56:31.000,168,11063009,-795,0,1781700990,12718.55100521999,387.01337913000316,54093.72185712 2026-06-17,12:56:32.000,168,11063004,-795,0,1781700991,12718.47690581,386.844200010004,54093.67993440001 2026-06-17,12:56:33.000,168,11062936,-795,0,1781700992,12718.63857725,386.68911915000353,54093.87557376001 2026-06-17,12:56:34.000,168,11063032,-715,0,1781700993,12718.746358209995,386.498792639999,54093.952432080005 2026-06-17,12:56:35.000,168,11062999,-795,0,1781700994,12718.955183819991,386.35781004000455,54093.94544496001 2026-06-17,12:56:36.000,168,11063033,-795,0,1781700995,12719.056228469992,386.24502396000025,54093.99435480001 2026-06-17,12:56:37.000,168,11063038,-795,0,1781700996,12719.123591570002,386.16748353,54093.93147072 2026-06-17,12:56:38.000,168,11062984,-795,0,1781700997,12719.271790389997,385.99830441000086,54094.12711008 2026-06-17,12:56:39.000,168,11063030,-795,0,1781700998,12719.487352309989,385.85027267999976,54094.31576232 2026-06-17,12:56:40.000,168,11062985,-795,0,1781700999,12719.547979099989,385.83617442000104,54094.189994160006 2026-06-17,12:56:41.000,168,11063037,-795,0,1781701000,12719.682705299994,385.8573218099991,54094.29480096 2026-06-17,12:56:42.000,168,11063001,-795,0,1781701001,12719.70965053999,385.8220761600023,54094.357685040006 2026-06-17,12:56:43.000,168,11062956,-795,0,1781701002,12719.72985946999,385.7304374700034,54094.49044032 2026-06-17,12:56:44.000,168,11063000,-795,0,1781701003,12719.635551129999,385.6317496499978,54094.54633728001 2026-06-17,12:56:45.000,168,11063014,-795,0,1781701004,12719.527770169989,385.6599461700025,54094.504414560004 2026-06-17,12:56:46.000,168,11063040,-795,0,1781701005,12719.500824929994,385.63879878000444,54094.63018272 2026-06-17,12:56:47.000,168,11062988,-795,0,1781701006,12719.62881481999,385.7445357300021,54094.7978736 2026-06-17,12:56:48.000,168,11062993,-795,0,1781701007,12719.514297549998,385.87142006999784,54094.56729864001 2026-06-17,12:56:49.000,168,11063037,-795,0,1781701008,12719.68944160999,386.0053535400002,54094.81184784001 2026-06-17,12:56:50.000,168,11063010,-795,0,1781701009,12719.91847615,386.2168274400028,54094.81883496 2026-06-17,12:56:51.000,168,11063047,-795,0,1781701010,12720.228346409996,386.4142030799994,54094.909667520005 2026-06-17,12:56:52.000,168,11063051,-795,0,1781701011,12720.504535120002,386.63977524000074,54095.04940992001 2026-06-17,12:56:53.000,168,11063025,-795,0,1781701012,12720.686415489989,386.73846305999905,54095.293959120005 2026-06-17,12:56:54.000,168,11062987,-795,0,1781701013,12720.773987519999,386.73846305999905,54095.40575304001 2026-06-17,12:56:55.000,168,11063081,-795,0,1781701014,12720.672942869998,386.830101749998,54095.44068864 2026-06-17,12:56:56.000,168,11063007,-795,0,1781701015,12720.645997629988,386.85124914000335,54095.3917788 2026-06-17,12:56:57.000,168,11063011,-795,0,1781701016,12720.652733939998,386.94993696000165,54095.44068864 2026-06-17,12:56:58.000,168,11062970,-795,0,1781701017,12720.760514899994,387.0063300000038,54095.54549544 2026-06-17,12:56:59.000,168,11063003,-795,0,1781701018,12720.922186339994,386.93583870000293,54095.53850832 2026-06-17,12:57:00.000,168,11063013,-795,0,1781701019,12721.023230989995,386.7807578400025,54095.4965856 2026-06-17,12:57:01.000,168,11063011,-795,0,1781701020,12721.104066709995,386.6115787200033,54095.69222496001 2026-06-17,12:57:02.000,168,11063027,-795,0,1781701021,12721.21858398,386.47764525000093,54095.82498024 2026-06-17,12:57:03.000,168,11063025,-795,0,1781701022,12721.225320289996,386.57633306999924,54095.811005999996 2026-06-17,12:57:04.000,168,11063014,-795,0,1781701023,12721.292683389991,386.57633306999924,54095.797031760005 2026-06-17,12:57:05.000,168,11063043,-795,0,1781701024,12721.31962863,386.61862785000267,54095.65030224001 2026-06-17,12:57:06.000,168,11062994,-795,0,1781701025,12721.380255420001,386.6115787200033,54095.748121920005 2026-06-17,12:57:07.000,168,11063041,-795,0,1781701026,12721.386991729996,386.57633306999924,54095.83196736 2026-06-17,12:57:08.000,168,11062989,-795,0,1781701027,12721.366782799996,386.6327261100014,54095.72017344001 2026-06-17,12:57:09.000,168,11063010,-795,0,1781701028,12721.33983756,386.71731567000097,54095.7061992 2026-06-17,12:57:10.000,168,11063064,-795,0,1781701029,12721.19163873999,386.7102665400016,54095.55248256001 2026-06-17,12:57:11.000,168,11063027,-795,0,1781701030,12721.31962863,386.6961682800029,54095.73414768 2026-06-17,12:57:12.000,168,11062991,-755,0,1781701031,12721.488036379997,386.6750208900048,54095.845941600004 2026-06-17,12:57:13.000,168,11062995,-795,0,1781701032,12721.602553650002,386.78780697000184,54095.83895448001 2026-06-17,12:57:14.000,168,11063008,-795,0,1781701033,12721.656444129992,386.9781334799991,54095.866902960006 2026-06-17,12:57:15.000,168,11063035,-795,0,1781701034,12721.609289959997,387.1261652100002,54095.76209616 2026-06-17,12:57:16.000,168,11063032,-795,0,1781701035,12721.514981619992,387.3869830199983,54095.72017344001 2026-06-17,12:57:17.000,168,11062991,-795,0,1781701036,12721.696861989993,387.50681823000195,54096.05555520001 2026-06-17,12:57:18.000,168,11062988,-795,0,1781701037,12721.770961399998,387.52796562000003,54095.97170976 2026-06-17,12:57:19.000,168,11063018,-795,0,1781701038,12721.865269739988,387.5632112700041,54096.0904908 2026-06-17,12:57:20.000,168,11063046,-795,0,1781701039,12721.824851879988,387.60550605000026,54095.99267112 2026-06-17,12:57:21.000,168,11062991,-795,0,1781701040,12721.797906639993,387.55616214000474,54095.93677416001 2026-06-17,12:57:22.000,168,11063016,-795,0,1781701041,12721.757488779993,387.4997691000026,54096.0904908 2026-06-17,12:57:23.000,168,11062976,-795,0,1781701042,12721.669916749997,387.42222867000237,54096.13940064 2026-06-17,12:57:24.000,168,11062982,-795,0,1781701043,12721.642971510002,387.2671478100019,54096.202284720006 2026-06-17,12:57:25.000,168,11063004,-795,0,1781701044,12721.663180440002,387.1684599900036,54096.16734912 2026-06-17,12:57:26.000,168,11063011,-795,0,1781701045,12721.858533429993,387.03452652000124,54096.21625896 2026-06-17,12:57:27.000,168,11063006,-795,0,1781701046,12722.10777689999,386.91469131000486,54096.53067936001 2026-06-17,12:57:28.000,168,11063009,-795,0,1781701047,12722.20882154999,386.80190523000056,54096.55862784001 2026-06-17,12:57:29.000,168,11062997,-795,0,1781701048,12722.13472214,386.7596104500044,54096.55862784001 2026-06-17,12:57:30.000,168,11063005,-795,0,1781701049,12722.04715010999,386.6609226299988,54096.48875664001 2026-06-17,12:57:31.000,168,11063014,-795,0,1781701050,12722.074095349999,386.54108742000244,54096.44683392 2026-06-17,12:57:32.000,168,11063053,-795,0,1781701051,12722.121249519994,386.4142030799994,54096.67740888001 2026-06-17,12:57:33.000,168,11063024,-795,0,1781701052,12722.15493107,386.2027291800041,54096.754267200005 2026-06-17,12:57:34.000,168,11063030,-795,0,1781701053,12722.16840368999,386.03355005999765,54096.67740888001 2026-06-17,12:57:35.000,168,11062973,-795,0,1781701054,12722.04715010999,385.96305876000406,54096.649460399996 2026-06-17,12:57:36.000,168,11062988,-795,0,1781701055,12722.10777689999,385.9560096300047,54096.64247328 2026-06-17,12:57:37.000,168,11062996,-795,0,1781701056,12721.979787009994,385.85027267999976,54096.6145248 2026-06-17,12:57:38.000,168,11063027,-795,0,1781701057,12721.811379259998,385.6669953000019,54096.55164072 2026-06-17,12:57:39.000,168,11063049,-795,0,1781701058,12721.757488779993,385.4978161800027,54096.48875664001 2026-06-17,12:57:40.000,168,11063056,-795,0,1781701059,12721.764225090003,385.4202757500025,54096.50971800001 2026-06-17,12:57:41.000,168,11063009,-795,0,1781701060,12721.770961399998,385.3638827100003,54096.635486160005 2026-06-17,12:57:42.000,168,11063014,-795,0,1781701061,12721.804642949988,385.37798096999904,54096.69837024001 2026-06-17,12:57:43.000,168,11063008,-795,0,1781701062,12721.737279849993,385.44142314000055,54096.7193316 2026-06-17,12:57:44.000,168,11063010,-795,0,1781701063,12721.541926860002,385.4202757500025,54096.72631872001 2026-06-17,12:57:45.000,168,11062984,-795,0,1781701064,12721.407200659996,385.2722440200014,54096.64247328 2026-06-17,12:57:46.000,168,11063062,-795,0,1781701065,12721.27921077,385.03257360000134,54096.62151192 2026-06-17,12:57:47.000,168,11063001,-795,0,1781701066,12721.19163873999,384.8422470900041,54096.6145248 2026-06-17,12:57:48.000,168,11063005,-795,0,1781701067,12721.164693499995,384.7083136200017,54096.635486160005 2026-06-17,12:57:49.000,168,11062992,-795,0,1781701068,12721.07038515999,384.63782232000085,54096.48875664001 2026-06-17,12:57:51.000,168,11063051,-795,0,1781701070,12720.982813129995,384.65192057999957,54096.586576320005 2026-06-17,12:57:52.000,168,11063023,-795,0,1781701071,12720.99628575,384.6096258000034,54096.67042176 2026-06-17,12:57:53.000,168,11062981,-795,0,1781701072,12720.901977409994,384.68716623000364,54096.6145248 2026-06-17,12:57:54.000,168,11063010,-795,0,1781701073,12720.841350619994,384.6801171000043,54096.74728008001 2026-06-17,12:57:55.000,168,11063029,-795,0,1781701074,12720.612316079998,384.70126449000236,54096.586576320005 2026-06-17,12:57:56.000,168,11063003,-795,0,1781701075,12720.349599989997,384.694215360003,54096.52369224 2026-06-17,12:57:57.000,168,11063009,-795,0,1781701076,12720.295709509992,384.6660188399983,54096.649460399996 2026-06-17,12:57:58.000,168,11063031,-795,0,1781701077,12720.255291649992,384.58847840999806,54096.74029296 2026-06-17,12:57:59.000,168,11063016,-795,0,1781701078,12720.134038069991,384.51093797999783,54096.66343464 2026-06-17,12:58:00.000,168,11063000,-795,0,1781701079,12719.97910294,384.3981519000008,54096.53067936001 2026-06-17,12:58:01.000,168,11062970,-795,0,1781701080,12719.95889401,384.3347097299993,54096.38394984 2026-06-17,12:58:02.000,168,11062990,-795,0,1781701081,12719.945421389995,384.30651321000187,54096.516705120004 2026-06-17,12:58:03.000,168,11063035,-795,0,1781701082,12719.91173983999,384.2994640800025,54096.586576320005 2026-06-17,12:58:04.000,168,11063019,-795,0,1781701083,12719.83090411999,384.3347097299993,54096.60753768001 2026-06-17,12:58:05.000,168,11063001,-795,0,1781701084,12719.68944160999,384.3347097299993,54096.57260208 2026-06-17,12:58:06.000,168,11063000,-795,0,1781701085,12719.588396959989,384.27831669000443,54096.49574376 2026-06-17,12:58:07.000,168,11063009,-795,0,1781701086,12719.547979099989,384.1866779999982,54096.684396000004 2026-06-17,12:58:08.000,168,11062993,-795,0,1781701087,12719.581660649994,384.05979366000247,54096.72631872001 2026-06-17,12:58:09.000,168,11063050,-795,0,1781701088,12719.440198139993,384.01749887999904,54096.62849904001 2026-06-17,12:58:10.000,168,11063033,-795,0,1781701089,12719.366098729988,383.96110584000417,54096.48875664001 2026-06-17,12:58:11.000,168,11062991,-795,0,1781701090,12719.271790389997,383.9681549700035,54096.418885440005 2026-06-17,12:58:12.000,168,11062999,-795,0,1781701091,12719.271790389997,383.9752041000029,54096.42587256 2026-06-17,12:58:13.000,168,11063009,-795,0,1781701092,12719.278526699993,383.8624180199986,54096.7193316 2026-06-17,12:58:14.000,168,11063008,-795,0,1781701093,12719.325680870003,383.6932388999994,54096.7193316 2026-06-17,12:58:15.000,168,11063035,-795,0,1781701094,12719.305471940002,383.53815803999896,54096.62849904001 2026-06-17,12:58:16.000,168,11062983,-795,0,1781701095,12719.372835039998,383.3830771799985,54096.537666480006 2026-06-17,12:58:17.000,168,11063043,-795,0,1781701096,12719.473879689998,383.3478315300017,54096.67042176 2026-06-17,12:58:18.000,168,11063015,-795,0,1781701097,12719.64902374999,383.3548806600011,54096.74029296 2026-06-17,12:58:19.000,168,11062974,-795,0,1781701098,12719.803958879995,383.44651935,54096.7193316 2026-06-17,12:58:20.000,168,11063061,-795,0,1781701099,12720.026257109996,383.5593054300043,54096.859074 2026-06-17,12:58:21.000,168,11063081,-795,0,1781701100,12720.05320234999,383.67209151000134,54096.7193316 2026-06-17,12:58:22.000,168,11063020,-795,0,1781701101,12720.154246999991,383.65094412000326,54096.93593232 2026-06-17,12:58:23.000,168,11063021,-795,0,1781701102,12720.255291649992,383.6791406400007,54097.02676488 2026-06-17,12:58:24.000,168,11062989,-795,0,1781701103,12720.369808919997,383.67209151000134,54097.040739120006 2026-06-17,12:58:25.000,168,11063008,-795,0,1781701104,12720.437172019992,383.6791406400007,54096.984842159996 2026-06-17,12:58:26.000,168,11062978,-795,0,1781701105,12720.518007739993,383.71438629000477,54096.86606112001 2026-06-17,12:58:27.000,168,11062964,-795,0,1781701106,12720.639261319993,383.79897585000435,54096.90099672 2026-06-17,12:58:28.000,168,11062992,-795,0,1781701107,12720.753778589999,383.8130741100031,54097.07567472 2026-06-17,12:58:29.000,168,11063027,-795,0,1781701108,12720.800932759994,383.88356541000394,54097.18048152001 2026-06-17,12:58:30.000,168,11062993,-795,0,1781701109,12720.875032169999,383.9258601900001,54097.1734944 2026-06-17,12:58:31.000,168,11063010,-795,0,1781701110,12721.03670361,384.04569540000375,54097.019777760004 2026-06-17,12:58:32.000,168,11062999,-795,0,1781701111,12721.184902429995,384.09503930999927,54097.18048152001 2026-06-17,12:58:33.000,168,11062949,-795,0,1781701112,12721.31962863,384.0738919200012,54097.34118528 2026-06-17,12:58:34.000,168,11063006,-795,0,1781701113,12721.245529219996,384.04569540000375,54097.43201784 2026-06-17,12:58:35.000,168,11062971,-795,0,1781701114,12721.245529219996,384.03159713999776,54097.49490192001 2026-06-17,12:58:36.000,168,11063039,-795,0,1781701115,12721.306156009996,383.98225323000224,54097.36913376001 2026-06-17,12:58:37.000,168,11063002,-795,0,1781701116,12721.447618519996,383.9893023600016,54097.50887616 2026-06-17,12:58:38.000,168,11062990,-795,0,1781701117,12721.669916749997,384.0245480099984,54097.71848976 2026-06-17,12:58:39.000,168,11063040,-795,0,1781701118,12721.744016160003,384.0527445300031,54097.74643824 2026-06-17,12:58:40.000,168,11062986,-795,0,1781701119,12721.952841769998,384.0738919200012,54097.78836096 2026-06-17,12:58:41.000,168,11063004,-795,0,1781701120,12722.020204869994,384.2007762600042,54097.68355416001 2026-06-17,12:58:42.000,168,11062997,-795,0,1781701121,12722.282920959995,384.2571692999991,54097.85124504001 2026-06-17,12:58:43.000,168,11062975,-795,0,1781701122,12722.43785609,384.3347097299993,54098.06784576001 2026-06-17,12:58:44.000,168,11063022,-795,0,1781701123,12722.511955499991,384.34175885999866,54098.15867832 2026-06-17,12:58:45.000,168,11062993,-795,0,1781701124,12722.343547749995,384.37700451000273,54098.144704080005 2026-06-17,12:58:46.000,168,11062955,-795,0,1781701125,12722.383965609995,384.5038888499985,54098.08880712001 2026-06-17,12:58:47.000,168,11063033,-795,0,1781701126,12722.491746569991,384.7576575300045,54098.51502144 2026-06-17,12:58:48.000,168,11063050,-795,0,1781701127,12722.37049298999,384.8915909999996,54098.54296992001 2026-06-17,12:58:49.000,168,11063018,-795,0,1781701128,12722.33681144,385.0748683800048,54098.71066080001 2026-06-17,12:58:50.000,168,11062998,-795,0,1781701129,12722.30986619999,385.1665070700037,54098.52200856001 2026-06-17,12:58:52.000,168,11063018,-795,0,1781701131,12722.45806502,385.46257052999863,54098.766557760006 2026-06-17,12:58:53.000,168,11063017,-795,0,1781701132,12722.53890074,385.4978161800027,54098.85739032001 2026-06-17,12:58:54.000,168,11063032,-795,0,1781701133,12722.646681699996,385.50486531000206,54099.22770768 2026-06-17,12:58:55.000,168,11063050,-795,0,1781701134,12722.572582289991,385.54011095999886,54099.32552736 2026-06-17,12:58:56.000,168,11063033,-795,0,1781701135,12722.47153763999,385.5330618299995,54099.21373344001 2026-06-17,12:58:57.000,168,11063006,-795,0,1781701136,12722.35702037,385.49076705000334,54099.29059176001 2026-06-17,12:58:58.000,168,11063026,-795,0,1781701137,12722.323338819995,385.4484722699999,54099.4443084 2026-06-17,12:58:59.000,168,11062998,-795,0,1781701138,12722.33681144,385.3991283600044,54099.50719248001 2026-06-17,12:59:00.000,168,11063029,-795,0,1781701139,12722.363756679995,385.3356861900029,54099.33950160001 2026-06-17,12:59:01.000,168,11063004,-795,0,1781701140,12722.41764716,385.34273532000225,54099.47225688 2026-06-17,12:59:02.000,168,11062939,-795,0,1781701141,12722.572582289991,385.44142314000055,54099.57706368001 2026-06-17,12:59:03.000,168,11063005,-795,0,1781701142,12722.613000149991,385.5330618299995,54099.76571592001 2026-06-17,12:59:04.000,168,11062995,-795,0,1781701143,12722.714044799992,385.5189635700008,54099.8984712 2026-06-17,12:59:05.000,168,11063016,-795,0,1781701144,12722.788144209997,385.46257052999863,54099.93340680001 2026-06-17,12:59:06.000,168,11063022,-795,0,1781701145,12722.936343029993,385.3638827100003,54099.97532952 2026-06-17,12:59:07.000,168,11062997,-795,0,1781701146,12722.943079340002,385.2722440200014,54099.99629088 2026-06-17,12:59:08.000,168,11062940,-795,0,1781701147,12722.929606719998,385.18060533000244,54100.087123440004 2026-06-17,12:59:09.000,168,11063020,-795,0,1781701148,12722.976760889993,385.2088018499999,54100.226865840006 2026-06-17,12:59:10.000,168,11062984,-795,0,1781701149,12723.030651369998,385.32863706000353,54100.2827628 2026-06-17,12:59:11.000,168,11063016,-795,0,1781701150,12723.145168639989,385.42732488000183,54100.26878856001 2026-06-17,12:59:12.000,168,11063010,-795,0,1781701151,12723.232740669999,385.5612583500042,54100.15000752001 2026-06-17,12:59:13.000,168,11062998,-795,0,1781701152,12723.36746686999,385.67404443000123,54100.24084008 2026-06-17,12:59:14.000,168,11062961,-795,0,1781701153,12723.46851151999,385.7656831200002,54100.352634 2026-06-17,12:59:15.000,168,11063017,-795,0,1781701154,12723.57629248,385.8925674600032,54100.50635064 2026-06-17,12:59:16.000,168,11063050,-795,0,1781701155,12723.603237719995,385.9560096300047,54100.590196080004 2026-06-17,12:59:17.000,168,11062999,-795,0,1781701156,12723.61671034,385.9701078900034,54100.55526048001 2026-06-17,12:59:18.000,168,11063005,-795,0,1781701157,12723.6571282,385.98420615000214,54100.63211880001 2026-06-17,12:59:19.000,168,11063008,-795,0,1781701158,12723.711018679991,385.99830441000086,54100.74391272 2026-06-17,12:59:20.000,168,11062933,-795,0,1781701159,12723.67733713,385.99830441000086,54100.68102864001 2026-06-17,12:59:21.000,168,11062991,-795,0,1781701160,12723.63018295999,385.9701078900034,54100.660067280005 2026-06-17,12:59:22.000,168,11062995,-795,0,1781701161,12723.57629248,385.9560096300047,54100.53429912001 2026-06-17,12:59:23.000,168,11062999,-795,0,1781701162,12723.75817285,385.78683050999825,54100.562247600006 2026-06-17,12:59:24.000,168,11062986,-795,0,1781701163,12724.034361559992,385.60355313000036,54100.8067968 2026-06-17,12:59:25.000,168,11063004,-795,0,1781701164,12724.256659789993,385.4132266200031,54100.9116036 2026-06-17,12:59:26.000,168,11063024,-795,0,1781701165,12724.364440749989,385.22994923999795,54100.925577840004 2026-06-17,12:59:27.000,168,11063006,-795,0,1781701166,12724.512639569999,385.06781924999814,54100.8417324 2026-06-17,12:59:28.000,168,11062952,-795,0,1781701167,12724.701256249995,384.8281488299981,54100.98846192001 2026-06-17,12:59:29.000,168,11062970,-795,0,1781701168,12724.85619138,384.57438014999934,54100.81378392 2026-06-17,12:59:30.000,168,11062980,-795,0,1781701169,12725.226688429997,384.40520103000017,54101.212049760004 2026-06-17,12:59:31.000,168,11063012,-795,0,1781701170,12725.536558689993,384.24307104000036,54101.21903688 2026-06-17,12:59:32.000,168,11063003,-795,0,1781701171,12725.75212061,384.0879901799999,54101.212049760004 2026-06-17,12:59:33.000,168,11063021,-795,0,1781701172,12725.78580215999,384.03159713999776,54101.33781792 2026-06-17,12:59:34.000,168,11063018,-795,0,1781701173,12725.758856919994,383.98225323000224,54101.547431520004 2026-06-17,12:59:35.000,168,11062979,-795,0,1781701174,12725.799274779994,383.99635149000096,54101.54044440001 2026-06-17,12:59:36.000,168,11062935,-795,0,1781701175,12725.799274779994,384.0527445300031,54101.449611840006 2026-06-17,12:59:37.000,168,11063038,-795,0,1781701176,12725.84642894999,384.0386462700044,54101.30986944 2026-06-17,12:59:38.000,168,11063016,-795,0,1781701177,12725.99462777,384.109137569998,54101.38672776 2026-06-17,12:59:39.000,168,11062990,-795,0,1781701178,12726.17650814,384.09503930999927,54101.45659896 2026-06-17,12:59:40.000,168,11063004,-795,0,1781701179,12726.169771829991,384.1373340900027,54101.60332848 2026-06-17,12:59:41.000,168,11063019,-795,0,1781701180,12726.210189689991,384.2148745200029,54101.54044440001 2026-06-17,12:59:42.000,168,11062952,-795,0,1781701181,12726.07546349,384.2219236500023,54101.44262472001 2026-06-17,12:59:43.000,168,11062991,-795,0,1781701182,12726.09567242,384.2148745200029,54101.70114816 2026-06-17,12:59:44.000,168,11062949,-795,0,1781701183,12726.223662309996,384.19372713000485,54101.8199292 2026-06-17,12:59:45.000,168,11063006,-795,0,1781701184,12726.264080169996,384.17962886999885,54101.85486480001 2026-06-17,12:59:46.000,168,11062999,-795,0,1781701185,12726.291025409992,384.14438322000206,54101.98063296 2026-06-17,12:59:47.000,168,11062990,-795,0,1781701186,12726.284289099996,384.123235830004,54101.97364584001 2026-06-17,12:59:48.000,168,11062996,-795,0,1781701187,12726.216926000001,384.0245480099984,54101.79896784 2026-06-17,12:59:49.000,168,11063021,-795,0,1781701188,12726.385333749997,383.96110584000417,54101.98762008 2026-06-17,12:59:50.000,168,11062983,-795,0,1781701189,12726.573950429993,383.9540567100048,54102.071465520006 2026-06-17,12:59:51.000,168,11063017,-715,0,1781701190,12726.769303419998,383.8765162800046,54102.120375360006 2026-06-17,12:59:53.000,168,11062935,-795,0,1781701192,12726.701940319988,383.9752041000029,54101.96665872 2026-06-17,12:59:54.000,168,11063020,-795,0,1781701193,12726.600895670003,383.98225323000224,54102.0295428 2026-06-17,12:59:55.000,168,11063043,-795,0,1781701194,12726.580686740002,383.9540567100048,54102.03652992 2026-06-17,12:59:56.000,168,11062988,-795,0,1781701195,12726.506587329997,383.9399584499988,54101.9596716 2026-06-17,12:59:57.000,168,11062993,-795,0,1781701196,12726.580686740002,383.9258601900001,54101.98762008 2026-06-17,12:59:58.000,168,11062953,-795,0,1781701197,12726.466169469997,383.93290931999945,54101.97364584001 2026-06-17,12:59:59.000,168,11062973,-795,0,1781701198,12726.486378399997,383.94700757999817,54102.08543976 2026-06-17,13:00:00.000,168,11062952,-795,0,1781701199,12726.466169469997,384.0386462700044,54102.03652992 2026-06-17,13:00:01.000,168,11063034,-795,0,1781701200,12726.533532569993,384.09503930999927,54101.86185192 2026-06-17,13:00:02.000,168,11062966,-795,0,1781701201,12726.634577219993,384.1866779999982,54101.89678752001 2026-06-17,13:00:03.000,168,11062945,-795,0,1781701202,12726.802984969989,384.27831669000443,54101.84089056 2026-06-17,13:00:04.000,168,11063014,-795,0,1781701203,12726.951183789999,384.348807989998,54101.82691632001 2026-06-17,13:00:05.000,168,11063007,-795,0,1781701204,12727.31494453,384.40520103000017,54102.099414000004 2026-06-17,13:00:06.000,168,11062957,-795,0,1781701205,12727.2947356,384.4333975500049,54102.12736248 2026-06-17,13:00:07.000,168,11062983,-795,0,1781701206,12727.25431774,384.39110277000145,54102.16229808001 2026-06-17,13:00:08.000,168,11062931,-795,0,1781701207,12727.240845119995,384.3981519000008,54102.08543976 2026-06-17,13:00:09.000,168,11062949,-795,0,1781701208,12727.348626079991,384.3135623400012,54102.02255568001 2026-06-17,13:00:10.000,168,11063063,-795,0,1781701209,12727.557451690001,384.30651321000187,54102.18325944 2026-06-17,13:00:11.000,168,11063024,-795,0,1781701210,12727.786486229998,384.236021910001,54102.30204048 2026-06-17,13:00:12.000,168,11062996,-795,0,1781701211,12727.853849329993,384.1866779999982,54102.2042208 2026-06-17,13:00:13.000,168,11062984,-795,0,1781701212,12727.988575529998,384.1161867000046,54102.32300184 2026-06-17,13:00:14.000,168,11063027,-795,0,1781701213,12728.109829109999,384.03159713999776,54102.5186412 2026-06-17,13:00:15.000,168,11063014,-795,0,1781701214,12728.170455899999,383.98225323000224,54102.672357840005 2026-06-17,13:00:16.000,168,11062945,-795,0,1781701215,12728.20413744999,383.93290931999945,54102.66537072001 2026-06-17,13:00:17.000,168,11062985,-795,0,1781701216,12728.156983279994,383.99635149000096,54102.56056392 2026-06-17,13:00:18.000,168,11063049,-795,0,1781701217,12727.948157669998,384.09503930999927,54102.56056392 2026-06-17,13:00:19.000,168,11063014,-795,0,1781701218,12727.894267189993,384.06684279000183,54102.52562832001 2026-06-17,13:00:20.000,168,11062996,-795,0,1781701219,12727.779749920002,384.08094105000055,54102.63742224 2026-06-17,13:00:21.000,168,11063000,-795,0,1781701220,12727.685441579997,384.16553061000013,54102.63742224 2026-06-17,13:00:22.000,168,11063001,-795,0,1781701221,12727.705650509997,384.17962886999885,54102.85402296 2026-06-17,13:00:23.000,168,11063028,-795,0,1781701222,12727.510297519992,384.2853658200038,54102.65139648 2026-06-17,13:00:24.000,168,11062949,-795,0,1781701223,12727.483352279996,384.35585712000466,54102.76319040001 2026-06-17,13:00:25.000,168,11062975,-795,0,1781701224,12727.442934419996,384.52503624000383,54102.791138880006 2026-06-17,13:00:26.000,168,11063028,-795,0,1781701225,12727.503561209996,384.7294610099998,54102.89594568 2026-06-17,13:00:27.000,168,11063005,-795,0,1781701226,12727.517033830001,384.9268366500037,54102.80511312 2026-06-17,13:00:28.000,168,11063024,-795,0,1781701227,12727.442934419996,385.0396227300007,54102.791138880006 2026-06-17,13:00:29.000,168,11063000,-795,0,1781701228,12727.449670729991,385.14535967999836,54102.78415176001 2026-06-17,13:00:30.000,168,11062989,-795,0,1781701229,12727.564187999997,385.138310549999,54103.04966232001 2026-06-17,13:00:31.000,168,11062991,-795,0,1781701230,12727.577660620002,385.15945794000436,54103.02870096001 2026-06-17,13:00:32.000,168,11062953,-795,0,1781701231,12727.577660620002,385.15945794000436,54103.04966232001 2026-06-17,13:00:33.000,168,11063036,-795,0,1781701232,12727.543979069997,385.2088018499999,54102.68633208 2026-06-17,13:00:34.000,168,11062985,-795,0,1781701233,12727.867321949998,385.27929315000074,54102.88197144001 2026-06-17,13:00:35.000,168,11063034,-795,0,1781701234,12728.130038039999,385.3497844500016,54102.98677824 2026-06-17,13:00:36.000,168,11063003,-795,0,1781701235,12728.20413744999,385.4978161800027,54103.056649440005 2026-06-17,13:00:37.000,168,11062962,-795,0,1781701236,12728.217610069994,385.5330618299995,54103.14049488 2026-06-17,13:00:38.000,168,11063017,-795,0,1781701237,12728.12330172999,385.4978161800027,54103.19639184001 2026-06-17,13:00:39.000,168,11063012,-795,0,1781701238,12728.035729699994,385.469619659998,54103.31517288001 2026-06-17,13:00:40.000,168,11062979,-795,0,1781701239,12727.880794569988,385.42732488000183,54103.32216 2026-06-17,13:00:41.000,168,11062987,-795,0,1781701240,12727.712386819992,385.42732488000183,54103.30119864 2026-06-17,13:00:42.000,168,11063014,-795,0,1781701241,12727.436198110001,385.3850300999984,54103.21735320001 2026-06-17,13:00:43.000,168,11063019,-795,0,1781701242,12727.301471909996,385.3850300999984,54103.06363656 2026-06-17,13:00:44.000,168,11063016,-795,0,1781701243,12727.27452667,385.3356861900029,54103.26626304001 2026-06-17,13:00:45.000,168,11062999,-795,0,1781701244,12727.281262979996,385.3356861900029,54103.39901832 2026-06-17,13:00:46.000,168,11062996,-795,0,1781701245,12727.26779035999,385.25814576000266,54103.41997968 2026-06-17,13:00:47.000,168,11063006,-795,0,1781701246,12727.2947356,385.2229001099986,54103.48985088 2026-06-17,13:00:48.000,168,11063004,-795,0,1781701247,12727.160009399995,385.1665070700037,54103.392031200005 2026-06-17,13:00:49.000,168,11062886,-795,0,1781701248,12727.12632784999,385.0607701199988,54103.60164480001 2026-06-17,13:00:50.000,168,11062949,-795,0,1781701249,12726.998337959994,384.96913142999983,54103.559722080005 2026-06-17,13:00:51.000,168,11063015,-795,0,1781701250,12726.96465640999,384.87044361000153,54103.53177360001 2026-06-17,13:00:52.000,168,11062994,-795,0,1781701251,12726.883820689989,384.7788049200026,54103.4269668 2026-06-17,13:00:54.000,168,11063004,-795,0,1781701253,12727.240845119995,384.53913450000255,54103.678503120005 2026-06-17,13:00:55.000,168,11063011,-795,0,1781701254,12727.449670729991,384.45454494000296,54103.76933568001 2026-06-17,13:00:56.000,168,11062934,-795,0,1781701255,12727.570924309992,384.362906250004,54103.75536144 2026-06-17,13:00:57.000,168,11063014,-795,0,1781701256,12727.779749920002,384.348807989998,54103.69247736 2026-06-17,13:00:58.000,168,11062999,-795,0,1781701257,12727.948157669998,384.20782539000356,54103.76234856 2026-06-17,13:00:59.000,168,11063050,-795,0,1781701258,12728.136774349994,384.1584814800008,54103.61561904 2026-06-17,13:01:00.000,168,11063014,-795,0,1781701259,12728.26476423999,384.0104497499997,54103.73440008 2026-06-17,13:01:01.000,168,11063020,-635,0,1781701260,12728.45338092,383.8906145400033,54103.91606520001 2026-06-17,13:01:02.000,168,11063010,-795,0,1781701261,12728.51400771,383.8624180199986,54104.03484624001 2026-06-17,13:01:03.000,168,11063013,-795,0,1781701262,12728.51400771,383.8412706300005,54103.95798792001 2026-06-17,13:01:04.000,168,11062990,-795,0,1781701263,12728.379281509995,383.91881106000073,54103.8112584 2026-06-17,13:01:05.000,168,11063014,-795,0,1781701264,12728.318654719995,383.9893023600016,54103.846194000005 2026-06-17,13:01:06.000,168,11063033,-795,0,1781701265,12728.26476423999,383.9893023600016,54103.75536144 2026-06-17,13:01:07.000,168,11062988,-795,0,1781701266,12728.258027929995,384.0034006200003,54103.79029704001 2026-06-17,13:01:08.000,168,11063003,-795,0,1781701267,12728.22434637999,383.94700757999817,54103.83920688001 2026-06-17,13:01:09.000,168,11063001,-795,0,1781701268,12728.24455530999,383.8553688899992,54103.76234856 2026-06-17,13:01:10.000,168,11063023,-795,0,1781701269,12728.237818999994,383.78487758999836,54103.78330992 2026-06-17,13:01:11.000,168,11063026,-795,0,1781701270,12728.33212734,383.7637302000003,54103.86715536001 2026-06-17,13:01:12.000,168,11062995,-795,0,1781701271,12728.40622674999,383.7002880299988,54103.80427128 2026-06-17,13:01:13.000,168,11063006,-795,0,1781701272,12728.55442557,383.77077932999964,54103.85318112 2026-06-17,13:01:14.000,168,11062987,-795,0,1781701273,12728.621788669996,383.904712800002,54103.65055464001 2026-06-17,13:01:15.000,168,11062990,-795,0,1781701274,12728.790196419992,383.98225323000224,54103.727412960005 2026-06-17,13:01:16.000,168,11062994,-795,0,1781701275,12728.924922619997,384.13028496000334,54103.90907808001 2026-06-17,13:01:17.000,168,11062995,-795,0,1781701276,12728.958604170002,384.14438322000206,54103.85318112 2026-06-17,13:01:18.000,168,11063003,-795,0,1781701277,12729.093330369993,384.2148745200029,54104.06978184 2026-06-17,13:01:19.000,168,11062998,-795,0,1781701278,12729.140484539988,384.3135623400012,54104.0907432 2026-06-17,13:01:20.000,168,11063011,-795,0,1781701279,12729.248265499999,384.39110277000145,54104.062794720005 2026-06-17,13:01:21.000,168,11063006,-795,0,1781701280,12729.295419669994,384.51093797999783,54104.07676896001 2026-06-17,13:01:22.000,168,11063004,-795,0,1781701281,12729.51098159,384.51798711000447,54104.2654212 2026-06-17,13:01:23.000,168,11063020,-795,0,1781701282,12729.62549885999,384.58847840999806,54104.25144696001 2026-06-17,13:01:24.000,168,11063011,-795,0,1781701283,12729.68612564999,384.65192057999957,54104.20952424 2026-06-17,13:01:25.000,168,11063017,-795,0,1781701284,12729.854533400001,384.72241188000044,54104.41215072001 2026-06-17,13:01:26.000,168,11062997,-795,0,1781701285,12729.989259599992,384.7153627500011,54104.58682872001 2026-06-17,13:01:27.000,168,11063022,-795,0,1781701286,12729.969050669992,384.694215360003,54104.60080296 2026-06-17,13:01:28.000,168,11063000,-795,0,1781701287,12729.915160190001,384.58847840999806,54104.62875144001 2026-06-17,13:01:29.000,168,11063025,-795,0,1781701288,12729.820851849996,384.3840536400021,54104.516957520005 2026-06-17,13:01:30.000,168,11062980,-795,0,1781701289,12729.874742330001,384.2148745200029,54104.60779008001 2026-06-17,13:01:31.000,168,11063002,-795,0,1781701290,12729.995995910002,384.109137569998,54104.71259688 2026-06-17,13:01:32.000,168,11062993,-795,0,1781701291,12730.043150079997,384.03159713999776,54104.76150672 2026-06-17,13:01:33.000,168,11063020,-795,0,1781701292,12730.130722109992,383.9893023600016,54104.516957520005 2026-06-17,13:01:34.000,168,11062965,-795,0,1781701293,12730.171139969993,383.9681549700035,54104.67766128001 2026-06-17,13:01:35.000,168,11063087,-795,0,1781701294,12730.225030449998,383.9681549700035,54104.88727488 2026-06-17,13:01:36.000,168,11063015,-795,0,1781701295,12730.292393549993,383.9117619300014,54104.971120320006 2026-06-17,13:01:37.000,168,11062985,-795,0,1781701296,12730.299129859988,383.8906145400033,54104.92221048001 2026-06-17,13:01:38.000,168,11063020,-795,0,1781701297,12730.285657239998,383.8271723700018,54105.00605592 2026-06-17,13:01:39.000,168,11062985,-795,0,1781701298,12730.171139969993,383.8271723700018,54104.852339280005 2026-06-17,13:01:40.000,168,11063001,-795,0,1781701299,12730.117249490002,383.77077932999964,54104.92221048001 2026-06-17,13:01:41.000,168,11063025,-795,0,1781701300,12730.204821519997,383.7637302000003,54105.1038756 2026-06-17,13:01:42.000,168,11063008,-795,0,1781701301,12730.204821519997,383.8130741100031,54105.14579832 2026-06-17,13:01:43.000,168,11063042,-795,0,1781701302,12730.204821519997,383.78487758999836,54105.14579832 2026-06-17,13:01:44.000,168,11063014,-795,0,1781701303,12730.022941149997,383.77077932999964,54104.98509456 2026-06-17,13:01:45.000,168,11063028,-795,0,1781701304,12730.056622700002,383.7566810700009,54104.98509456 2026-06-17,13:01:46.000,168,11063074,-795,0,1781701305,12730.103776869997,383.7566810700009,54105.01304304001 2026-06-17,13:01:47.000,168,11063027,-795,0,1781701306,12730.211557829993,383.83422150000115,54105.12483696 2026-06-17,13:01:48.000,168,11063013,-795,0,1781701307,12730.278920930003,383.8906145400033,54105.068940000005 2026-06-17,13:01:49.000,168,11063026,-795,0,1781701308,12730.332811409993,384.0386462700044,54105.11086272001 2026-06-17,13:01:50.000,168,11063010,-795,0,1781701309,12730.420383439989,384.13028496000334,54105.138811200006 2026-06-17,13:01:51.000,168,11063006,-795,0,1781701310,12730.514691779994,384.236021910001,54105.187721040005 2026-06-17,13:01:52.000,168,11062950,-795,0,1781701311,12730.64268166999,384.32766059999994,54105.39034752 2026-06-17,13:01:53.000,168,11062998,-795,0,1781701312,12730.81108942,384.47569233000104,54105.42528312001 2026-06-17,13:01:55.000,168,11062998,-755,0,1781701314,12730.959288239996,384.6589697099989,54105.355411920005 2026-06-17,13:01:56.000,168,11063015,-795,0,1781701315,12730.999706099996,384.7717557900032,54105.53008992 2026-06-17,13:01:57.000,168,11063003,-795,0,1781701316,12731.006442409991,384.86339448000217,54105.64887096 2026-06-17,13:01:58.000,168,11062999,-795,0,1781701317,12730.88518882999,384.9197875200043,54105.641883840006 2026-06-17,13:01:59.000,168,11063005,-755,0,1781701318,12730.77067156,384.9197875200043,54105.67681944 2026-06-17,13:02:00.000,168,11063016,-795,0,1781701319,12730.676363219995,384.84929622000345,54105.73271640001 2026-06-17,13:02:01.000,168,11062997,-795,0,1781701320,12730.588791189999,384.73651013999915,54105.65585808 2026-06-17,13:02:02.000,168,11063035,-795,0,1781701321,12730.568582259999,384.55323276000126,54105.78162624001 2026-06-17,13:02:03.000,168,11062997,-795,0,1781701322,12730.474273919994,384.37700451000273,54105.56502552001 2026-06-17,13:02:04.000,168,11062999,-795,0,1781701323,12730.514691779994,384.24307104000036,54105.690793680005 2026-06-17,13:02:05.000,168,11062965,-795,0,1781701324,12730.548373329999,384.1161867000046,54105.58598688001 2026-06-17,13:02:06.000,168,11063024,-795,0,1781701325,12730.615736429994,384.1161867000046,54105.739703520005 2026-06-17,13:02:07.000,168,11063018,-795,0,1781701326,12730.66289059999,384.123235830004,54105.87944592001 2026-06-17,13:02:08.000,168,11062968,-795,0,1781701327,12730.58205487999,384.0738919200012,54105.83053608001 2026-06-17,13:02:09.000,168,11063015,-795,0,1781701328,12730.474273919994,384.0034006200003,54105.76066488001 2026-06-17,13:02:10.000,168,11062990,-795,0,1781701329,12730.245239379998,383.91881106000073,54105.65585808 2026-06-17,13:02:11.000,168,11062995,-795,0,1781701330,12730.164403659997,383.8765162800046,54105.53707704 2026-06-17,13:02:12.000,168,11063026,-795,0,1781701331,12730.123985799997,383.8624180199986,54105.59996112 2026-06-17,13:02:13.000,168,11062974,-795,0,1781701332,12730.103776869997,383.8906145400033,54105.59996112 2026-06-17,13:02:14.000,168,11063015,-795,0,1781701333,12730.083567939997,383.94700757999817,54105.67681944 2026-06-17,13:02:16.000,168,11062988,-755,0,1781701335,12729.962314359997,384.01749887999904,54105.50912856 2026-06-17,13:02:17.000,168,11063017,-795,0,1781701336,12729.975786980001,384.123235830004,54105.56502552001 2026-06-17,13:02:18.000,168,11062993,-795,0,1781701337,12730.043150079997,384.19372713000485,54105.58598688001 2026-06-17,13:02:19.000,168,11062977,-795,0,1781701338,12730.117249490002,384.3135623400012,54105.36239904 2026-06-17,13:02:20.000,168,11063011,-795,0,1781701339,12730.144194729997,384.47569233000104,54105.43925736 2026-06-17,13:02:21.000,168,11063012,-795,0,1781701340,12730.278920930003,384.70126449000236,54105.572012640005 2026-06-17,13:02:22.000,168,11063015,-795,0,1781701341,12730.299129859988,384.89864012999897,54105.620922480004 2026-06-17,13:02:23.000,168,11063024,-795,0,1781701342,12730.373229269993,385.15945794000436,54105.641883840006 2026-06-17,13:02:24.000,168,11062978,-795,0,1781701343,12730.494482849994,385.5189635700008,54105.63489672001 2026-06-17,13:02:25.000,168,11063030,-795,0,1781701344,12730.588791189999,385.83617442000104,54105.61393536001 2026-06-17,13:02:26.000,168,11063009,-795,0,1781701345,12730.56184594999,386.1181396200045,54105.27156648 2026-06-17,13:02:27.000,168,11062996,-795,0,1781701346,12730.817825729995,386.2732204799977,54105.572012640005 2026-06-17,13:02:28.000,168,11063029,-795,0,1781701347,12731.080541819996,386.5128908999977,54105.788613360004 2026-06-17,13:02:29.000,168,11062991,-795,0,1781701348,12731.316312670002,386.7737087100031,54105.87944592001 2026-06-17,13:02:30.000,168,11062990,-795,0,1781701349,12731.498193040003,387.083870430004,54105.94233 2026-06-17,13:02:31.000,168,11063015,-795,0,1781701350,12731.599237689989,387.3164917200047,54105.99822696001 2026-06-17,13:02:32.000,168,11062962,-795,0,1781701351,12731.787854369999,387.50681823000195,54106.15893072 2026-06-17,13:02:33.000,168,11062959,-795,0,1781701352,12731.90910795,387.6830464800005,54106.13098224 2026-06-17,13:02:34.000,168,11062967,-795,0,1781701353,12732.09098832,387.85222559999966,54106.24976328 2026-06-17,13:02:35.000,168,11062987,-795,0,1781701354,12732.077515699995,388.0566503700029,54106.1519436 2026-06-17,13:02:36.000,168,11063032,-795,0,1781701355,12732.06404307999,388.2892716600036,54106.16591784001 2026-06-17,13:02:37.000,168,11062987,-795,0,1781701356,12732.07077939,388.57828598999913,54106.27072464 2026-06-17,13:02:38.000,168,11062985,-795,0,1781701357,12732.07077939,388.85320206000324,54106.410467040005 2026-06-17,13:02:39.000,168,11062990,-795,0,1781701358,12732.0101526,389.0082829200037,54106.480338240006 2026-06-17,13:02:40.000,168,11063049,-795,0,1781701359,12731.956262119995,389.05057769999985,54106.40347992001 2026-06-17,13:02:41.000,168,11063030,-635,0,1781701360,12731.84174484999,389.0435285700005,54106.38251856001 2026-06-17,13:02:42.000,168,11062976,-795,0,1781701361,12731.88216270999,388.95188988000154,54106.38950568 2026-06-17,13:02:43.000,168,11063014,-795,0,1781701362,12731.96299842999,388.91664423000475,54106.529248080005 2026-06-17,13:02:44.000,168,11062977,-795,0,1781701363,12731.94952581,388.85320206000324,54106.5362352 2026-06-17,13:02:45.000,168,11062983,-795,0,1781701364,12732.03036153,388.7827107600024,54106.73886168001 2026-06-17,13:02:46.000,168,11062964,-795,0,1781701365,12731.92258056999,388.6769738100047,54106.58514504 2026-06-17,13:02:47.000,168,11063000,-795,0,1781701366,12732.05057046,388.5853351199985,54106.7109132 2026-06-17,13:02:48.000,168,11062994,-795,0,1781701367,12732.23245083,388.4866473000002,54106.83668136001 2026-06-17,13:02:49.000,168,11062960,-795,0,1781701368,12732.279604999996,388.47254904000147,54106.78777152001 2026-06-17,13:02:50.000,168,11062977,-795,0,1781701369,12732.501903229997,388.3809103500025,54106.864629840005 2026-06-17,13:02:51.000,168,11062978,-795,0,1781701370,12732.414331200001,388.3527138299978,54106.82270712 2026-06-17,13:02:52.000,168,11063034,-795,0,1781701371,12732.387385959992,388.3879594800019,54106.88559120001 2026-06-17,13:02:53.000,168,11062974,-795,0,1781701372,12732.353704410001,388.4020577400006,54106.95546240001 2026-06-17,13:02:54.000,168,11063012,-795,0,1781701373,12732.380649649996,388.3386155699991,54107.15808888 2026-06-17,13:02:55.000,168,11063009,-795,0,1781701374,12732.245923449991,388.31041905000166,54106.983410880006 2026-06-17,13:02:57.000,168,11062997,-795,0,1781701376,12732.488430609992,388.31041905000166,54107.22097296001 2026-06-17,13:02:58.000,168,11062949,-795,0,1781701377,12732.602947879997,388.31041905000166,54107.14411464001 2026-06-17,13:02:59.000,168,11062978,-795,0,1781701378,12732.831982419993,388.39500861000124,54107.3048184 2026-06-17,13:03:00.000,168,11063012,-795,0,1781701379,12733.013862789994,388.4514016500034,54107.486483520006 2026-06-17,13:03:01.000,168,11062985,-795,0,1781701380,12733.04754434,388.4795981700008,54107.486483520006 2026-06-17,13:03:02.000,168,11063000,-795,0,1781701381,12733.12838006,388.535991210003,54107.598277439996 2026-06-17,13:03:03.000,168,11062959,-795,0,1781701382,12733.175534229995,388.5148438200049,54107.8288524 2026-06-17,13:03:04.000,168,11062925,-795,0,1781701383,12733.18227053999,388.4654999100021,54107.81487816001 2026-06-17,13:03:05.000,168,11063006,-795,0,1781701384,12733.276578879995,388.40910686999996,54107.85680088 2026-06-17,13:03:06.000,168,11062984,-795,0,1781701385,12733.465195559991,388.4232051299987,54107.84282664001 2026-06-17,13:03:07.000,168,11062939,-795,0,1781701386,12733.795274750002,388.64877729,54107.89173648001 2026-06-17,13:03:08.000,168,11062982,-795,0,1781701387,12734.125353939999,388.74041597999894,54108.12929856001 2026-06-17,13:03:09.000,168,11063000,-795,0,1781701388,12734.40827896,388.90254596999876,54108.40878336 2026-06-17,13:03:10.000,168,11063022,-795,0,1781701389,12734.62384087999,388.9589390100009,54108.53455152001 2026-06-17,13:03:11.000,168,11063027,-795,0,1781701390,12734.745094459991,389.06467595999857,54108.58346136001 2026-06-17,13:03:12.000,168,11063023,-795,0,1781701391,12734.751830770001,389.1845111700022,54108.590448480005 2026-06-17,13:03:13.000,168,11062956,-795,0,1781701392,12734.859611729997,389.2902481199999,54108.74416512 2026-06-17,13:03:14.000,168,11063004,-795,0,1781701393,12734.980865309997,389.4030342000042,54108.93980448 2026-06-17,13:03:15.000,168,11063024,-795,0,1781701394,12735.088646269993,389.565164190004,54108.98871432001 2026-06-17,13:03:16.000,168,11063004,-795,0,1781701395,12735.223372469998,389.6427046200042,54108.96076584 2026-06-17,13:03:17.000,168,11062979,-795,0,1781701396,12735.297471879989,389.73434331000317,54108.96076584 2026-06-17,13:03:18.000,168,11062931,-795,0,1781701397,12735.445670699999,389.81893287000275,54109.1214696 2026-06-17,13:03:19.000,168,11063003,-795,0,1781701398,12735.533242729995,389.93876807999914,54109.34505744 2026-06-17,13:03:20.000,168,11062968,-795,0,1781701399,12735.553451659995,390.08679981000023,54109.46383848 2026-06-17,13:03:21.000,168,11063013,-795,0,1781701400,12735.52650642,390.1784384999992,54109.47082560001 2026-06-17,13:03:22.000,168,11062996,-795,0,1781701401,12735.593869519995,390.27712632000475,54109.5057612 2026-06-17,13:03:23.000,168,11062989,-795,0,1781701402,12735.64776,390.4251580499986,54109.5057612 2026-06-17,13:03:24.000,168,11062987,-795,0,1781701403,12735.76901358,390.5520423900016,54109.68742632001 2026-06-17,13:03:25.000,168,11062992,-795,0,1781701404,12735.78922251,390.67187759999797,54109.8201816 2026-06-17,13:03:26.000,168,11063028,-795,0,1781701405,12735.897003469996,390.7353197699995,54109.77127176 2026-06-17,13:03:27.000,168,11062977,-795,0,1781701406,12735.957630259996,390.8481058500038,54109.63152936 2026-06-17,13:03:28.000,168,11062980,-795,0,1781701407,12736.152983250002,390.8974497599993,54109.79223312 2026-06-17,13:03:29.000,168,11063017,-795,0,1781701408,12736.213610040002,391.01728497000295,54109.91101416 2026-06-17,13:03:30.000,168,11062986,-795,0,1781701409,12736.267500519993,391.08072714000446,54110.05774368 2026-06-17,13:03:31.000,168,11063005,-795,0,1781701410,12736.274236830002,391.2076114800002,54110.09267928001 2026-06-17,13:03:32.000,168,11063003,-795,0,1781701411,12736.361808859998,391.29925016999914,54110.09267928001 2026-06-17,13:03:33.000,168,11062994,-795,0,1781701412,12736.543689229999,391.3979379900047,54110.14158912001 2026-06-17,13:03:34.000,168,11062978,-795,0,1781701413,12736.77946007999,391.4049871200041,54110.30928000001 2026-06-17,13:03:35.000,168,11062964,-795,0,1781701414,12736.98828569,391.4190853800028,54110.337228480006 2026-06-17,13:03:36.000,168,11062937,-795,0,1781701415,12737.271210710001,391.42613451000216,54110.52588072001 2026-06-17,13:03:37.000,168,11063010,-795,0,1781701416,12737.473300010002,391.4825275500043,54110.37915120001 2026-06-17,13:03:38.000,168,11062961,-795,0,1781701417,12737.688861929993,391.52482233000046,54110.39312544 2026-06-17,13:03:39.000,168,11063024,-795,0,1781701418,12737.850533369994,391.5812153700026,54110.49094512 2026-06-17,13:03:40.000,168,11062994,-795,0,1781701419,12737.93810539999,391.5953136300013,54110.658636 2026-06-17,13:03:41.000,168,11062997,-795,0,1781701420,12738.04588636,391.5530188499979,54110.651648880004 2026-06-17,13:03:42.000,168,11063014,-795,0,1781701421,12738.11998576999,391.5389205899992,54110.79139128001 2026-06-17,13:03:43.000,168,11062981,-795,0,1781701422,12738.355756619996,391.57416624000325,54110.868249600004 2026-06-17,13:03:44.000,168,11062904,-795,0,1781701423,12738.443328649992,391.6023627600007,54110.92414656 2026-06-17,13:03:45.000,168,11062984,-795,0,1781701424,12738.631945330002,391.57416624000325,54110.79139128001 2026-06-17,13:03:46.000,168,11063004,-795,0,1781701425,12738.948551899994,391.6023627600007,54110.91715944 2026-06-17,13:03:47.000,168,11063017,-795,0,1781701426,12739.110223339994,391.6023627600007,54110.82632688 2026-06-17,13:03:48.000,168,11063020,-795,0,1781701427,12739.231476919995,391.60941189000005,54110.95209504 2026-06-17,13:03:49.000,168,11062988,-795,0,1781701428,12739.42682991,391.62351014999876,54111.1127988 2026-06-17,13:03:50.000,168,11062972,-795,0,1781701429,12739.581765039991,391.6658049300022,54111.24555408001 2026-06-17,13:03:51.000,168,11063011,-795,0,1781701430,12739.696282309997,391.6023627600007,54111.28048968 2026-06-17,13:03:52.000,168,11062919,-795,0,1781701431,12739.777118029997,391.5530188499979,54111.21760560001 2026-06-17,13:03:53.000,168,11062999,-795,0,1781701432,12739.864690059992,391.5671171100039,54111.2525412 2026-06-17,13:03:54.000,168,11063026,-795,0,1781701433,12739.932053160002,391.58826450000197,54111.38529648001 2026-06-17,13:03:55.000,168,11062989,-795,0,1781701434,12739.932053160002,391.57416624000325,54111.39927072 2026-06-17,13:03:56.000,168,11063033,-795,0,1781701435,12739.729963860002,391.47547841999767,54111.21061848 2026-06-17,13:03:58.000,168,11062951,-795,0,1781701437,12739.736700169997,391.1864640900021,54111.36433512001 2026-06-17,13:03:59.000,168,11062952,-795,0,1781701438,12739.797326959997,391.03138323000167,54111.41324496001 2026-06-17,13:04:00.000,168,11062963,-795,0,1781701439,12739.756909099997,390.925646280004,54111.441193440005 2026-06-17,13:04:01.000,168,11063000,-795,0,1781701440,12739.837744819997,390.93269541000336,54111.441193440005 2026-06-17,13:04:02.000,168,11062972,-795,0,1781701441,12739.777118029997,390.9820393199989,54111.36433512001 2026-06-17,13:04:03.000,168,11062999,-795,0,1781701442,12739.871426370002,390.9467936700021,54111.392283600006 2026-06-17,13:04:04.000,168,11062965,-795,0,1781701443,12739.925316849993,391.0595797499991,54111.64381992 2026-06-17,13:04:05.000,168,11062986,-795,0,1781701444,12740.060043049998,391.0595797499991,54111.62285856 2026-06-17,13:04:06.000,168,11062957,-795,0,1781701445,12740.113933529989,391.0595797499991,54111.6368328 2026-06-17,13:04:07.000,168,11062940,-795,0,1781701446,12740.235187109989,391.08072714000446,54111.69272976 2026-06-17,13:04:08.000,168,11063009,-795,0,1781701447,12740.27560496999,391.2217097399989,54111.69971688001 2026-06-17,13:04:09.000,168,11062980,-795,0,1781701448,12740.45748533999,391.2922010399998,54111.72067824001 2026-06-17,13:04:10.000,168,11062915,-795,0,1781701449,12740.5652663,391.36269234000065,54111.80452368 2026-06-17,13:04:11.000,168,11062991,-755,0,1781701450,12740.760619289991,391.37679059999937,54111.91631760001 2026-06-17,13:04:12.000,168,11062973,-795,0,1781701451,12740.868400250001,391.41203625000344,54111.98618880001 2026-06-17,13:04:13.000,168,11062986,-795,0,1781701452,12740.982917519992,391.36974147,54111.993175920004 2026-06-17,13:04:14.000,168,11062952,-795,0,1781701453,12741.097434789997,391.3344958200032,54112.20278952001 2026-06-17,13:04:15.000,168,11062986,-795,0,1781701454,12741.171534200002,391.29925016999914,54112.16785392 2026-06-17,13:04:16.000,168,11062977,-795,0,1781701455,12741.225424679993,391.2499062600036,54112.279647840005 2026-06-17,13:04:17.000,168,11063011,-795,0,1781701456,12741.265842539993,391.2499062600036,54112.32157056001 2026-06-17,13:04:18.000,168,11063007,-795,0,1781701457,12741.339941949998,391.2710536500017,54112.31458344 2026-06-17,13:04:19.000,168,11063012,-795,0,1781701458,12741.51508600999,391.20056235000084,54112.44035160001 2026-06-17,13:04:20.000,168,11062998,-795,0,1781701459,12741.6430759,391.1723658300034,54112.60804248001 2026-06-17,13:04:21.000,168,11062986,-795,0,1781701460,12741.81821995999,391.2217097399989,54112.72682352001 2026-06-17,13:04:22.000,168,11063015,-795,0,1781701461,12741.831692579995,391.20056235000084,54112.75477200001 2026-06-17,13:04:23.000,168,11063003,-795,0,1781701462,12741.77780209999,391.26400452000235,54112.74778488 2026-06-17,13:04:24.000,168,11062994,-795,0,1781701463,12741.80474734,391.26400452000235,54112.950411360005 2026-06-17,13:04:25.000,168,11063007,-795,0,1781701464,12741.811483649995,391.32744669000385,54112.90848864 2026-06-17,13:04:26.000,168,11062946,-795,0,1781701465,12741.89905567999,391.36974147,54113.02726968 2026-06-17,13:04:27.000,168,11062986,-795,0,1781701466,12741.96641878,391.4402327700009,54112.86656592 2026-06-17,13:04:28.000,168,11062960,-795,0,1781701467,12742.161771769992,391.52482233000046,54112.880540160004 2026-06-17,13:04:29.000,168,11062988,-795,0,1781701468,12742.303234279992,391.54596971999854,54113.0342568 2026-06-17,13:04:30.000,168,11063024,-795,0,1781701469,12742.491850959988,391.5671171100039,54113.167012080004 2026-06-17,13:04:31.000,168,11063022,-795,0,1781701470,12742.619840849999,391.5953136300013,54113.22989616001 2026-06-17,13:04:32.000,168,11062983,-795,0,1781701471,12742.646786089994,391.6658049300022,54113.26483176 2026-06-17,13:04:33.000,168,11062974,-795,0,1781701472,12742.71414918999,391.827934920002,54113.1739992 2026-06-17,13:04:34.000,168,11062989,-795,0,1781701473,12742.741094429999,392.04645795000397,54113.22290904 2026-06-17,13:04:35.000,168,11063038,-795,0,1781701474,12742.9229748,392.27907924000465,54113.30675448001 2026-06-17,13:04:36.000,168,11063041,-795,0,1781701475,12743.04422838,392.3848161900023,54113.43950976 2026-06-17,13:04:37.000,168,11063051,-795,0,1781701476,12743.16548196,392.5539953100015,54113.39059992 2026-06-17,13:04:38.000,168,11062935,-795,0,1781701477,12743.333889709997,392.62448661000235,54113.30675448001 2026-06-17,13:04:39.000,168,11062984,-795,0,1781701478,12743.542715319993,392.7372726899994,54113.5582908 2026-06-17,13:04:40.000,168,11063028,-795,0,1781701479,12743.758277239998,392.8359605099977,54113.64912336 2026-06-17,13:04:41.000,168,11062989,-795,0,1781701480,12743.866058199994,392.8994026799992,54113.6980332 2026-06-17,13:04:42.000,168,11063008,-795,0,1781701481,12743.93342129999,392.948746590002,54113.79585288 2026-06-17,13:04:43.000,168,11062940,-795,0,1781701482,12744.02099333,392.9416974600026,54113.60021352 2026-06-17,13:04:44.000,168,11062997,-795,0,1781701483,12744.229818939995,393.0121887600035,54113.82380136 2026-06-17,13:04:45.000,168,11062991,-795,0,1781701484,12744.573370749997,393.06858179999836,54114.054376320004 2026-06-17,13:04:46.000,168,11063013,-795,0,1781701485,12744.923658869993,393.1108765800018,54114.18014448 2026-06-17,13:04:47.000,168,11062988,-795,0,1781701486,12745.105539239994,393.09677832000307,54114.291938400005 2026-06-17,13:04:48.000,168,11062979,-795,0,1781701487,12745.22005651,393.01923789000284,54114.06136344 2026-06-17,13:04:49.000,168,11062998,-795,0,1781701488,12745.42214581,392.93464833000326,54114.22905432 2026-06-17,13:04:50.000,168,11062989,-795,0,1781701489,12745.671389279996,392.80776399000024,54114.41770656 2026-06-17,13:04:51.000,168,11062974,-795,0,1781701490,12745.967786920002,392.7161253000013,54114.58539744 2026-06-17,13:04:52.000,168,11063003,-795,0,1781701491,12746.264184559994,392.56104444000084,54114.68321712 2026-06-17,13:04:53.000,168,11063012,-795,0,1781701492,12746.43259230999,392.46235662000254,54114.54347472 2026-06-17,13:04:54.000,168,11062996,-795,0,1781701493,12746.769407809996,392.32842315000016,54114.85789512001 2026-06-17,13:04:55.000,168,11063034,-795,0,1781701494,12747.045596520002,392.31432489000144,54114.99763752 2026-06-17,13:04:56.000,168,11063051,-795,0,1781701495,12747.187059030002,392.3072757600021,54115.11641856 2026-06-17,13:04:57.000,168,11063006,-795,0,1781701496,12747.281367369993,392.2579318499993,54114.850908 2026-06-17,13:04:59.000,168,11062922,-795,0,1781701498,12747.510401909989,392.2579318499993,54115.2351996 2026-06-17,13:05:00.000,168,11062982,-795,0,1781701499,12747.577765009999,392.2226862000025,54115.45878744001 2026-06-17,13:05:01.000,168,11062978,-795,0,1781701500,12747.624919179994,392.2367844600012,54115.60551696001 2026-06-17,13:05:02.000,168,11062992,-795,0,1781701501,12747.67880966,392.18039141999907,54115.67538816001 2026-06-17,13:05:03.000,168,11062996,-795,0,1781701502,12747.75964538,392.159244030001,54115.57756848001 2026-06-17,13:05:04.000,168,11062979,-795,0,1781701503,12747.95499836999,392.10285098999884,54115.80814344 2026-06-17,13:05:05.000,168,11063019,-795,0,1781701504,12747.96173468,392.15219490000163,54115.850066160005 2026-06-17,13:05:06.000,168,11063005,-795,0,1781701505,12748.062779330001,392.2085879400038,54115.96186008001 2026-06-17,13:05:07.000,168,11062999,-795,0,1781701506,12748.130142429996,392.4059635800004,54115.92692448 2026-06-17,13:05:08.000,168,11063005,-795,0,1781701507,12748.204241840001,392.49760226999933,54115.96186008001 2026-06-17,13:05:09.000,168,11063032,-795,0,1781701508,12748.466957930003,392.51170052999805,54116.01076992001 2026-06-17,13:05:10.000,168,11063035,-795,0,1781701509,12748.689256159989,392.5187496600047,54116.22737064001 2026-06-17,13:05:11.000,168,11063034,-795,0,1781701510,12748.91155438999,392.5469461800021,54116.37410016001 2026-06-17,13:05:12.000,168,11062986,-795,0,1781701511,12749.20121572,392.52579879000405,54116.4579456 2026-06-17,13:05:13.000,168,11063031,-795,0,1781701512,12749.410041329997,392.5469461800021,54116.53480392001 2026-06-17,13:05:14.000,168,11062984,-795,0,1781701513,12749.538031219992,392.53989705000276,54116.5278168 2026-06-17,13:05:15.000,168,11062996,-795,0,1781701514,12749.645812180002,392.6033392200043,54116.61166224001 2026-06-17,13:05:16.000,168,11063025,-795,0,1781701515,12749.679493729993,392.65973225999915,54116.856211440005 2026-06-17,13:05:17.000,168,11062962,-795,0,1781701516,12749.794010999998,392.63858487000107,54116.98896672 2026-06-17,13:05:18.000,168,11062991,-795,0,1781701517,12749.827692549989,392.62448661000235,54116.93306976 2026-06-17,13:05:19.000,168,11062996,-795,0,1781701518,12749.780538379993,392.5187496600047,54116.772366 2026-06-17,13:05:20.000,168,11063024,-795,0,1781701519,12749.854637789998,392.36366880000423,54116.89813416001 2026-06-17,13:05:21.000,168,11062981,-795,0,1781701520,12749.935473509999,392.2085879400038,54117.05883792 2026-06-17,13:05:22.000,168,11063030,-795,0,1781701521,12750.043254469994,392.0253105599986,54117.08678640001 2026-06-17,13:05:23.000,168,11062998,-715,0,1781701522,12750.13756281,391.9477701299984,54117.07979928 2026-06-17,13:05:24.000,168,11063000,-795,0,1781701523,12750.17798067,391.8420331800007,54117.08678640001 2026-06-17,13:05:25.000,168,11062987,-795,0,1781701524,12750.184716979995,391.7785910099992,54117.16364472001 2026-06-17,13:05:26.000,168,11062976,-795,0,1781701525,12750.21166221999,391.67285406000155,54117.24749016 2026-06-17,13:05:27.000,168,11063014,-795,0,1781701526,12750.15777174,391.54596971999854,54117.261464400006 2026-06-17,13:05:28.000,168,11062984,-795,0,1781701527,12750.13756281,391.3556432100013,54117.21255456001 2026-06-17,13:05:29.000,168,11062994,-795,0,1781701528,12749.895055649999,391.1582675700047,54116.86319856 2026-06-17,13:05:30.000,168,11063019,-795,0,1781701529,12749.847901479989,391.03138323000167,54117.023902320005 2026-06-17,13:05:31.000,168,11062983,-795,0,1781701530,12749.787274689988,390.925646280004,54117.121722 2026-06-17,13:05:32.000,168,11062983,-795,0,1781701531,12749.861374099994,390.7917128100016,54117.06582504001 2026-06-17,13:05:33.000,168,11062991,-795,0,1781701532,12749.780538379993,390.68597586000396,54117.023902320005 2026-06-17,13:05:34.000,168,11063003,-795,0,1781701533,12749.928737199989,390.54499326000223,54117.121722 2026-06-17,13:05:35.000,168,11063000,-795,0,1781701534,12749.908528269989,390.4463054400039,54117.03787656001 2026-06-17,13:05:36.000,168,11062954,-795,0,1781701535,12749.895055649999,390.2841754500041,54117.10774776 2026-06-17,13:05:37.000,168,11063022,-795,0,1781701536,12749.794010999998,390.136143720003,54117.03088944 2026-06-17,13:05:38.000,168,11062963,-795,0,1781701537,12749.807483619988,389.9317189499998,54117.11473488001 2026-06-17,13:05:39.000,168,11062993,-795,0,1781701538,12749.874846719998,389.7766380899993,54117.023902320005 2026-06-17,13:05:40.000,168,11063007,-795,0,1781701539,12749.767065759988,389.6145080999995,54117.03088944 2026-06-17,13:05:41.000,168,11062975,-795,0,1781701540,12749.847901479989,389.5017220200025,54117.21255456001 2026-06-17,13:05:42.000,168,11062999,-795,0,1781701541,12749.96915505999,389.42418159000226,54117.21255456001 2026-06-17,13:05:43.000,168,11063014,-795,0,1781701542,12750.103881259995,389.3889359399982,54117.18460608001 2026-06-17,13:05:44.000,168,11062993,-795,0,1781701543,12750.164508049995,389.3889359399982,54116.974992480005 2026-06-17,13:05:45.000,168,11062990,-795,0,1781701544,12750.25881639,389.44532898000034,54117.023902320005 2026-06-17,13:05:46.000,168,11063044,-795,0,1781701545,12750.366597349996,389.50877115000185,54117.023902320005 2026-06-17,13:05:47.000,168,11063023,-795,0,1781701546,12750.346388419995,389.55811506000464,54117.06582504001 2026-06-17,13:05:48.000,168,11063000,-795,0,1781701547,12750.17124435999,389.63565549000486,54116.590700880006 2026-06-17,13:05:49.000,168,11062923,-795,0,1781701548,12750.21166221999,389.69204852999974,54116.84922432001 2026-06-17,13:05:50.000,168,11062984,-795,0,1781701549,12750.1981896,389.6990976599991,54116.96101824 2026-06-17,13:05:51.000,168,11063026,-795,0,1781701550,12750.13082649999,389.6427046200042,54117.00992808 2026-06-17,13:05:52.000,168,11062987,-795,0,1781701551,12750.02978184999,389.59336071000143,54116.974992480005 2026-06-17,13:05:53.000,168,11062962,-795,0,1781701552,12749.922000889994,389.50877115000185,54116.82127584 2026-06-17,13:05:54.000,168,11062962,-795,0,1781701553,12749.935473509999,389.44532898000034,54116.80031448001 2026-06-17,13:05:55.000,168,11063054,-795,0,1781701554,12749.996100299999,389.36073942000075,54116.737430400004 2026-06-17,13:05:56.000,168,11062976,-795,0,1781701555,12750.016309229999,389.27614986000117,54116.89114704 2026-06-17,13:05:57.000,168,11063030,-795,0,1781701556,12750.05672709,389.1704129100035,54116.79332736 2026-06-17,13:05:58.000,168,11062963,-795,0,1781701557,12749.982627679994,389.1210690000007,54116.54877816 2026-06-17,13:06:00.000,168,11063018,-795,0,1781701559,12750.21839853,388.81795640999917,54116.61166224001 2026-06-17,13:06:01.000,168,11062968,-795,0,1781701560,12750.37333365999,388.6769738100047,54116.65358496 2026-06-17,13:06:02.000,168,11062979,-795,0,1781701561,12750.48111462,388.50779468999826,54116.69550768 2026-06-17,13:06:03.000,168,11063022,-795,0,1781701562,12750.703412850002,388.47254904000147,54116.66057208001 2026-06-17,13:06:04.000,168,11063020,-795,0,1781701563,12750.844875360002,388.4373033900047,54116.61864936 2026-06-17,13:06:05.000,168,11063009,-795,0,1781701564,12751.094118829998,388.4161559999993,54116.6675592 2026-06-17,13:06:06.000,168,11063022,-795,0,1781701565,12751.35683492,388.4020577400006,54116.86319856 2026-06-17,13:06:07.000,168,11062995,-795,0,1781701566,12751.41072539999,388.4232051299987,54116.82826296001 2026-06-17,13:06:08.000,168,11062978,-795,0,1781701567,12751.45114325999,388.4161559999993,54116.8422372 2026-06-17,13:06:09.000,168,11063027,-795,0,1781701568,12751.505033739995,388.4866473000002,54116.67454632 2026-06-17,13:06:10.000,168,11063020,-795,0,1781701569,12751.59934208,388.44435252000403,54116.67454632 2026-06-17,13:06:11.000,168,11062992,-795,0,1781701570,12751.65996887,388.3809103500025,54116.73044328001 2026-06-17,13:06:12.000,168,11062972,-795,0,1781701571,12751.653232559991,388.37386122000316,54116.772366 2026-06-17,13:06:13.000,168,11062986,-795,0,1781701572,12751.686914109996,388.34566469999845,54116.856211440005 2026-06-17,13:06:14.000,168,11062972,-795,0,1781701573,12751.801431380001,388.2399277500008,54116.974992480005 2026-06-17,13:06:15.000,168,11062994,-795,0,1781701574,12751.747540899996,388.19763297000463,54116.8422372 2026-06-17,13:06:16.000,168,11063023,-795,0,1781701575,12751.774486139991,388.0355029800048,54116.84922432001 2026-06-17,13:06:17.000,168,11063029,-795,0,1781701576,12751.909212339997,387.8945203800031,54116.9121084 2026-06-17,13:06:18.000,168,11063017,-795,0,1781701577,12752.023729610002,387.7112429999979,54116.95403112 2026-06-17,13:06:19.000,168,11063034,-795,0,1781701578,12752.111301639998,387.62665343999834,54116.96800536001 2026-06-17,13:06:20.000,168,11063025,-795,0,1781701579,12752.232555219998,387.49271997000324,54116.926082640006 2026-06-17,13:06:21.000,168,11063012,-795,0,1781701580,12752.306654629989,387.3869830199983,54117.06582504001 2026-06-17,13:06:22.000,168,11062969,-795,0,1781701581,12752.38749034999,387.3164917200047,54117.27543864 2026-06-17,13:06:23.000,168,11062974,-795,0,1781701582,12752.44811713999,387.2389512900045,54117.2265288 2026-06-17,13:06:24.000,168,11063004,-795,0,1781701583,12752.52895285999,387.1191160800008,54117.19858032 2026-06-17,13:06:25.000,168,11062999,-795,0,1781701584,12752.434644519999,387.0415756500006,54117.10076064 2026-06-17,13:06:26.000,168,11062965,-795,0,1781701585,12752.48853499999,386.9076421799982,54117.12870912 2026-06-17,13:06:27.000,168,11062986,-795,0,1781701586,12752.522216549994,386.844200010004,54117.27543864 2026-06-17,13:06:28.000,168,11062976,-795,0,1781701587,12752.48853499999,386.7314139299997,54117.31736136 2026-06-17,13:06:29.000,168,11062935,-795,0,1781701588,12752.333599869999,386.72436480000033,54117.14967048 2026-06-17,13:06:30.000,168,11062989,-795,0,1781701589,12752.239291529993,386.6115787200033,54117.1566576 2026-06-17,13:06:31.000,168,11062998,-795,0,1781701590,12752.266236769989,386.6115787200033,54117.27543864 2026-06-17,13:06:32.000,168,11063002,-795,0,1781701591,12752.266236769989,386.57633306999924,54117.359284080005 2026-06-17,13:06:33.000,168,11063018,-795,0,1781701592,12752.144983189988,386.55518568000116,54117.33133560001 2026-06-17,13:06:34.000,168,11063031,-795,0,1781701593,12752.124774260003,386.63977524000074,54117.31736136 2026-06-17,13:06:35.000,168,11063008,-795,0,1781701594,12752.091092709998,386.75256131999777,54117.142683360005 2026-06-17,13:06:36.000,168,11062980,-795,0,1781701595,12752.192137359998,386.90059304999886,54117.17063184 2026-06-17,13:06:37.000,168,11062979,-795,0,1781701596,12752.279709389994,387.07682130000467,54117.03088944 2026-06-17,13:06:38.000,168,11062950,-795,0,1781701597,12752.50874392999,387.29534432999935,54117.13569624001 2026-06-17,13:06:39.000,168,11063014,-795,0,1781701598,12752.67715168,387.59140779000154,54117.26845152 2026-06-17,13:06:41.000,168,11063006,-795,0,1781701600,12752.683887989995,388.1059942799984,54117.05883792 2026-06-17,13:06:42.000,168,11063002,-795,0,1781701601,12752.63673382,388.3033699200023,54117.07979928 2026-06-17,13:06:43.000,168,11062955,-795,0,1781701602,12752.603052269995,388.47254904000147,54117.03787656001 2026-06-17,13:06:44.000,168,11062969,-795,0,1781701603,12752.542425479995,388.62058077000256,54116.95403112 2026-06-17,13:06:45.000,168,11062999,-795,0,1781701604,12752.57610703,388.69107207000343,54116.98896672 2026-06-17,13:06:46.000,168,11062984,-795,0,1781701605,12752.69062429999,388.8461529300039,54117.03787656001 2026-06-17,13:06:47.000,168,11062988,-795,0,1781701606,12752.704096919995,388.95188988000154,54117.072812160004 2026-06-17,13:06:48.000,168,11063018,-795,0,1781701607,12752.71083322999,389.0223811800024,54116.98896672 2026-06-17,13:06:49.000,168,11062990,-795,0,1781701608,12752.56937071999,389.13516725999943,54116.80031448001 2026-06-17,13:06:50.000,168,11062976,-795,0,1781701609,12752.562634409995,389.1915603000016,54116.87018568001 2026-06-17,13:06:51.000,168,11063005,-795,0,1781701610,12752.454853449999,389.36073942000075,54116.737430400004 2026-06-17,13:06:52.000,168,11063005,-795,0,1781701611,12752.49527131,389.41008333000354,54116.83525008 2026-06-17,13:06:53.000,168,11062962,-795,0,1781701612,12752.522216549994,389.4523781099997,54116.81428872 2026-06-17,13:06:54.000,168,11062950,-795,0,1781701613,12752.61652489,389.42418159000226,54116.91909552001 2026-06-17,13:06:55.000,168,11062959,-795,0,1781701614,12752.643470129995,389.41008333000354,54116.94005688 2026-06-17,13:06:56.000,168,11063010,-795,0,1781701615,12752.73104215999,389.3536902900014,54116.84922432001 2026-06-17,13:06:57.000,168,11063013,-795,0,1781701616,12752.65694275,389.3325429000033,54116.69550768 2026-06-17,13:06:58.000,168,11062995,-795,0,1781701617,12752.67715168,389.2902481199999,54116.75140464001 2026-06-17,13:06:59.000,168,11062972,-795,0,1781701618,12752.47506238,389.1845111700022,54116.36012592 2026-06-17,13:07:00.000,168,11062996,-795,0,1781701619,12752.542425479995,389.07877422000456,54116.68153344001 2026-06-17,13:07:02.000,168,11062998,-795,0,1781701621,12752.48853499999,388.65582641999936,54116.87717280001 2026-06-17,13:07:03.000,168,11062973,-795,0,1781701622,12752.333599869999,388.52189295000426,54116.82826296001 2026-06-17,13:07:04.000,168,11063008,-795,0,1781701623,12752.151719499998,388.39500861000124,54116.772366 2026-06-17,13:07:05.000,168,11063002,-795,0,1781701624,12751.855321859992,388.317468180001,54116.50685544 2026-06-17,13:07:06.000,168,11062956,-795,0,1781701625,12751.713859349991,388.1694364499999,54116.49986832 2026-06-17,13:07:07.000,168,11062982,-795,0,1781701626,12751.51177004999,388.0425521100042,54116.54179104001 2026-06-17,13:07:08.000,168,11063006,-795,0,1781701627,12751.35009860999,387.8945203800031,54116.423010000006 2026-06-17,13:07:09.000,168,11062955,-795,0,1781701628,12751.2759992,387.8451764700003,54116.33916456 2026-06-17,13:07:10.000,168,11063063,-795,0,1781701629,12751.235581339999,387.8310782100016,54116.3182032 2026-06-17,13:07:11.000,168,11063009,-795,0,1781701630,12751.073909899998,387.8451764700003,54116.16448656 2026-06-17,13:07:12.000,168,11063022,-795,0,1781701631,12750.885293220002,387.746488650002,54116.05967976001 2026-06-17,13:07:13.000,168,11062983,-795,0,1781701632,12750.770775949997,387.6125551799996,54116.02474416 2026-06-17,13:07:14.000,168,11062962,-795,0,1781701633,12750.582159270001,387.42222867000237,54116.02474416 2026-06-17,13:07:15.000,168,11062936,-795,0,1781701634,12750.39354258999,387.24600042000384,54115.89198888001 2026-06-17,13:07:16.000,168,11062996,-795,0,1781701635,12750.31270686999,387.17550912000297,54115.98980856001 2026-06-17,13:07:17.000,168,11063010,-795,0,1781701636,12750.184716979995,387.03452652000124,54115.87102752001 2026-06-17,13:07:18.000,168,11063022,-795,0,1781701637,12750.1981896,386.99928087000444,54115.919937360006 2026-06-17,13:07:19.000,168,11062968,-795,0,1781701638,12750.245343769995,386.98518260999845,54115.92692448 2026-06-17,13:07:20.000,168,11062999,-795,0,1781701639,12750.17798067,386.9217404400042,54115.70333664001 2026-06-17,13:07:21.000,168,11062996,-795,0,1781701640,12750.124090189995,386.8582982700027,54115.7592336 2026-06-17,13:07:22.000,168,11062992,-795,0,1781701641,12749.922000889994,386.7596104500044,54115.48673592001 2026-06-17,13:07:23.000,168,11063003,-795,0,1781701642,12749.773802069998,386.7314139299997,54115.50769728001 2026-06-17,13:07:24.000,168,11063007,-795,0,1781701643,12749.666021110002,386.6609226299988,54115.54263288 2026-06-17,13:07:25.000,168,11062995,-795,0,1781701644,12749.571712769997,386.60452959000395,54115.66141392 2026-06-17,13:07:26.000,168,11062989,-795,0,1781701645,12749.383096090001,386.5481365500018,54115.4448132 2026-06-17,13:07:27.000,168,11062987,-795,0,1781701646,12749.248369889996,386.49174350999965,54115.43083896 2026-06-17,13:07:28.000,168,11062942,-755,0,1781701647,12749.255106199991,386.3648591700039,54115.40289048 2026-06-17,13:07:29.000,168,11062983,-795,0,1781701648,12749.20121572,386.3155152600011,54115.3050708 2026-06-17,13:07:30.000,168,11062966,-795,0,1781701649,12749.234897269991,386.25912221999897,54115.346993520005 2026-06-17,13:07:31.000,168,11063019,-795,0,1781701650,12749.207952029996,386.1745326599994,54115.31904504001 2026-06-17,13:07:32.000,168,11062977,-795,0,1781701651,12749.10017107,385.98420615000214,54114.83693376001 2026-06-17,13:07:33.000,168,11062967,-795,0,1781701652,12749.329205609996,385.89961659000255,54115.249173840006 2026-06-17,13:07:34.000,168,11062940,-795,0,1781701653,12749.308996679996,385.7304374700034,54115.298083680005 2026-06-17,13:07:35.000,168,11062995,-795,0,1781701654,12749.275315129991,385.596504000001,54115.20725112 2026-06-17,13:07:36.000,168,11062957,-795,0,1781701655,12749.234897269991,385.3991283600044,54114.98366328001 2026-06-17,13:07:37.000,168,11062953,-755,0,1781701656,12749.187743099996,385.18060533000244,54115.011611760005 2026-06-17,13:07:38.000,168,11062946,-795,0,1781701657,12749.07996214,384.89864012999897,54114.90680496001 2026-06-17,13:07:39.000,168,11063004,-795,0,1781701658,12749.01933535,384.694215360003,54114.93475344001 2026-06-17,13:07:40.000,168,11062981,-795,0,1781701659,12748.97218117999,384.51798711000447,54114.86488224001 2026-06-17,13:07:41.000,168,11062961,-795,0,1781701660,12748.85092759999,384.3347097299993,54114.73212696 2026-06-17,13:07:42.000,168,11062936,-795,0,1781701661,12748.85092759999,384.16553061000013,54114.56443608 2026-06-17,13:07:43.000,168,11063040,-795,0,1781701662,12748.93849963,384.1584814800008,54114.63430728 2026-06-17,13:07:44.000,168,11062986,-795,0,1781701663,12748.904818079995,384.1866779999982,54114.6412944 2026-06-17,13:07:45.000,168,11062991,-795,0,1781701664,12748.844191289994,384.20782539000356,54114.49456488 2026-06-17,13:07:46.000,168,11063029,-795,0,1781701665,12748.763355569994,384.17962886999885,54114.43866792 2026-06-17,13:07:47.000,168,11062956,-795,0,1781701666,12748.628629369989,384.16553061000013,54114.28495128001 2026-06-17,13:07:48.000,168,11063013,-795,0,1781701667,12748.574738889998,384.1725797399995,54114.173157360005 2026-06-17,13:07:49.000,168,11062973,-795,0,1781701668,12748.601684129993,384.19372713000485,54114.2570028 2026-06-17,13:07:50.000,168,11063013,-795,0,1781701669,12748.628629369989,384.2571692999991,54114.19411872001 2026-06-17,13:07:51.000,168,11062919,-795,0,1781701670,12748.635365679998,384.37700451000273,54114.10328616 2026-06-17,13:07:52.000,168,11062999,-795,0,1781701671,12748.541057339993,384.5461836300019,54113.89367256 2026-06-17,13:07:53.000,168,11062990,-795,0,1781701672,12748.534321029998,384.7294610099998,54113.71200744001 2026-06-17,13:07:54.000,168,11063001,-795,0,1781701673,12748.581475199993,384.87044361000153,54113.80284 2026-06-17,13:07:55.000,168,11063022,-795,0,1781701674,12748.615156749998,384.9550331700011,54113.77489152 2026-06-17,13:07:56.000,168,11062988,-795,0,1781701675,12748.655574609998,385.04667186000006,54113.84476272 2026-06-17,13:07:57.000,168,11062983,-795,0,1781701676,12748.581475199993,385.06781924999814,54113.51636808001 2026-06-17,13:07:58.000,168,11062957,-795,0,1781701677,12748.682519849994,385.1524088099977,54113.6980332 2026-06-17,13:07:59.000,168,11062944,-795,0,1781701678,12748.93176331999,385.265194890002,54113.91463392 2026-06-17,13:08:00.000,168,11063001,-795,0,1781701679,12749.005862729995,385.4766687900046,54113.70502032 2026-06-17,13:08:01.000,168,11063031,-795,0,1781701680,12749.17427047999,385.709290079998,54113.739955920006 2026-06-17,13:08:03.000,168,11062973,-795,0,1781701682,12749.369623469996,386.2238765700022,54113.404574160006 2026-06-17,13:08:04.000,168,11063004,-795,0,1781701683,12749.443722880002,386.498792639999,54113.788865760005 2026-06-17,13:08:05.000,168,11062985,-795,0,1781701684,12749.362887160001,386.7314139299997,54113.92162104 2026-06-17,13:08:06.000,168,11063001,-795,0,1781701685,12749.20121572,386.98518260999845,54113.80982712001 2026-06-17,13:08:07.000,168,11063003,-795,0,1781701686,12749.16079786,387.1050178200021,54113.83078848001 2026-06-17,13:08:08.000,168,11062979,-795,0,1781701687,12749.127116309995,387.30944258999807,54113.886685440004 2026-06-17,13:08:09.000,168,11062976,-795,0,1781701688,12749.15406154999,387.3869830199983,54113.87969832001 2026-06-17,13:08:10.000,168,11062978,-795,0,1781701689,12749.15406154999,387.4645234499985,54113.92860816001 2026-06-17,13:08:11.000,168,11062976,-795,0,1781701690,12749.19447940999,387.4856708400039,54113.77489152 2026-06-17,13:08:12.000,168,11062984,-795,0,1781701691,12749.127116309995,387.52796562000003,54113.74694304 2026-06-17,13:08:13.000,168,11062987,-795,0,1781701692,12749.19447940999,387.6125551799996,54113.76091728001 2026-06-17,13:08:14.000,168,11062991,-795,0,1781701693,12749.255106199991,387.70419386999856,54113.97053088 2026-06-17,13:08:15.000,168,11062957,-795,0,1781701694,12749.302260370001,387.83812734000094,54113.97751800001 2026-06-17,13:08:16.000,168,11062947,-795,0,1781701695,12749.268578819996,387.96501168000395,54113.98450512 2026-06-17,13:08:17.000,168,11062966,-795,0,1781701696,12749.288787749996,387.9932082000014,54113.956556640005 2026-06-17,13:08:18.000,168,11062962,-795,0,1781701697,12749.207952029996,388.0355029800048,54113.85174984001 2026-06-17,13:08:19.000,168,11062960,-795,0,1781701698,12749.275315129991,387.96501168000395,54113.92162104 2026-06-17,13:08:20.000,168,11062983,-795,0,1781701699,12749.329205609996,387.9438642899986,54114.054376320004 2026-06-17,13:08:21.000,168,11062993,-795,0,1781701700,12749.436986569992,387.75353778000135,54114.09629904001 2026-06-17,13:08:22.000,168,11063028,-795,0,1781701701,12749.282051440001,387.6337025699977,54114.0124536 2026-06-17,13:08:23.000,168,11063010,-795,0,1781701702,12749.248369889996,387.54206387999875,54114.0823248 2026-06-17,13:08:24.000,168,11062900,-795,0,1781701703,12749.18100679,387.45747431999916,54114.054376320004 2026-06-17,13:08:25.000,168,11062966,-795,0,1781701704,12749.15406154999,387.3305899800034,54114.29892552 2026-06-17,13:08:26.000,168,11062991,-795,0,1781701705,12749.01933535,387.23190215999784,54114.26398992001 2026-06-17,13:08:27.000,168,11063024,-795,0,1781701706,12748.97891749,387.16141086000425,54114.2570028 2026-06-17,13:08:28.000,168,11063000,-795,0,1781701707,12748.756619259999,387.01337913000316,54114.11027328 2026-06-17,13:08:29.000,168,11063003,-795,0,1781701708,12748.709465089989,386.94993696000165,54114.173157360005 2026-06-17,13:08:30.000,168,11062939,-795,0,1781701709,12748.709465089989,386.80190523000056,54114.27097704 2026-06-17,13:08:31.000,168,11062940,-795,0,1781701710,12748.695992469999,386.57633306999924,54114.25001568 2026-06-17,13:08:32.000,168,11062950,-795,0,1781701711,12748.648838299989,386.4001048200007,54114.2570028 2026-06-17,13:08:33.000,168,11063006,-795,0,1781701712,12748.426540070002,386.16043440000067,54114.0124536 2026-06-17,13:08:34.000,168,11063002,-795,0,1781701713,12748.419803759993,386.0053535400002,54114.04738920001 2026-06-17,13:08:35.000,168,11063017,-795,0,1781701714,12748.392858519997,385.91371485000127,54114.152196 2026-06-17,13:08:36.000,168,11063000,-795,0,1781701715,12748.386122210002,385.92076398000063,54114.18014448 2026-06-17,13:08:37.000,168,11062980,-795,0,1781701716,12748.210978149997,385.92781311,54114.054376320004 2026-06-17,13:08:38.000,168,11063000,-795,0,1781701717,12748.00215254,385.8432235500004,54114.02642784001 2026-06-17,13:08:39.000,168,11063007,-795,0,1781701718,12748.076251949991,385.7445357300021,54114.14520888001 2026-06-17,13:08:40.000,168,11062961,-795,0,1781701719,12747.887635269995,385.63879878000444,54114.08931192 2026-06-17,13:08:41.000,168,11063003,-795,0,1781701720,12747.82027217,385.49076705000334,54114.03341496 2026-06-17,13:08:42.000,168,11063002,-795,0,1781701721,12747.59123762999,385.4132266200031,54113.80284 2026-06-17,13:08:43.000,168,11062995,-795,0,1781701722,12747.604710249994,385.27929315000074,54113.97751800001 2026-06-17,13:08:44.000,168,11063034,-795,0,1781701723,12747.443038809994,385.2088018499999,54113.886685440004 2026-06-17,13:08:45.000,168,11062973,-795,0,1781701724,12747.409357259989,385.18060533000244,54113.956556640005 2026-06-17,13:08:46.000,168,11062972,-795,0,1781701725,12747.389148329989,385.18060533000244,54113.92860816001 2026-06-17,13:08:47.000,168,11062959,-795,0,1781701726,12747.456511429998,385.22994923999795,54113.858736960006 2026-06-17,13:08:48.000,168,11062952,-795,0,1781701727,12747.429566189989,385.2510966300033,54113.71200744001 2026-06-17,13:08:49.000,168,11062945,-795,0,1781701728,12747.490192979989,385.29339140999946,54113.82380136 2026-06-17,13:08:50.000,168,11063006,-795,0,1781701729,12747.510401909989,385.32863706000353,54113.79585288 2026-06-17,13:08:51.000,168,11063003,-795,0,1781701730,12747.490192979989,385.4132266200031,54113.82380136 2026-06-17,13:08:52.000,168,11063023,-795,0,1781701731,12747.510401909989,385.42732488000183,54113.80284 2026-06-17,13:08:53.000,168,11062985,-795,0,1781701732,12747.577765009999,385.5471600899982,54113.59322640001 2026-06-17,13:08:54.000,168,11062996,-795,0,1781701733,12747.69228227999,385.5330618299995,54113.78187864001 2026-06-17,13:08:55.000,168,11062931,-795,0,1781701734,12747.63165548999,385.6176513899991,54113.58623928 2026-06-17,13:08:56.000,168,11062973,-795,0,1781701735,12747.73270013999,385.70224094999867,54113.80982712001 2026-06-17,13:08:57.000,168,11062945,-795,0,1781701736,12747.61144655999,385.87142006999784,54113.87969832001 2026-06-17,13:08:58.000,168,11063015,-795,0,1781701737,12747.564292389994,385.91371485000127,54113.77489152 2026-06-17,13:08:59.000,168,11062982,-795,0,1781701738,12747.456511429998,385.9771570200028,54113.60720064 2026-06-17,13:09:00.000,168,11062949,-795,0,1781701739,12747.490192979989,385.99830441000086,54113.64912336 2026-06-17,13:09:01.000,168,11062852,-795,0,1781701740,12747.597973939999,385.9560096300047,54113.77489152 2026-06-17,13:09:02.000,168,11062944,-795,0,1781701741,12747.57102869999,385.9419113699987,54113.68405896001 2026-06-17,13:09:04.000,168,11062980,-795,0,1781701743,12747.624919179994,385.9560096300047,54113.8727112 2026-06-17,13:09:05.000,168,11062974,-795,0,1781701744,12747.496929289999,386.0124026699996,54113.718994560004 2026-06-17,13:09:06.000,168,11063011,-795,0,1781701745,12747.469984049989,385.98420615000214,54113.78187864001 2026-06-17,13:09:07.000,168,11063021,-795,0,1781701746,12747.483456669994,385.9771570200028,54113.886685440004 2026-06-17,13:09:08.000,168,11062963,-795,0,1781701747,12747.368939399988,385.92781311,54113.886685440004 2026-06-17,13:09:09.000,168,11063001,-795,0,1781701748,12747.368939399988,385.93486223999935,54113.886685440004 2026-06-17,13:09:10.000,168,11062997,-795,0,1781701749,12747.362203089993,385.88551833000383,54113.837775600005 2026-06-17,13:09:11.000,168,11062991,-795,0,1781701750,12747.375675709998,385.9066657200019,54113.956556640005 2026-06-17,13:09:12.000,168,11063033,-795,0,1781701751,12747.422829879994,385.89961659000255,54113.85174984001 2026-06-17,13:09:13.000,168,11063017,-795,0,1781701752,12747.53061083999,385.9912552800015,54113.8727112 2026-06-17,13:09:14.000,168,11062964,-795,0,1781701753,12747.59123762999,386.04764832000365,54113.691046080006 2026-06-17,13:09:15.000,168,11062993,-795,0,1781701754,12747.71249120999,386.0758448400011,54113.79585288 2026-06-17,13:09:16.000,168,11063007,-795,0,1781701755,12747.847217409995,386.1110904899979,54113.84476272 2026-06-17,13:09:17.000,168,11063008,-795,0,1781701756,12748.069515639996,386.1533852700013,54113.87969832001 2026-06-17,13:09:18.000,168,11063007,-795,0,1781701757,12748.197505529992,386.1533852700013,54113.87969832001 2026-06-17,13:09:19.000,168,11062975,-795,0,1781701758,12748.332231729997,386.1533852700013,54114.06835056001 2026-06-17,13:09:20.000,168,11063026,-795,0,1781701759,12748.379385899992,386.16748353,54114.02642784001 2026-06-17,13:09:21.000,168,11063021,-795,0,1781701760,12748.338968039992,386.30846613000176,54113.8727112 2026-06-17,13:09:22.000,168,11063032,-795,0,1781701761,12748.392858519997,386.42830133999814,54113.86572408 2026-06-17,13:09:23.000,168,11063062,-795,0,1781701762,12748.359176969992,386.6327261100014,54113.97053088 2026-06-17,13:09:24.000,168,11062997,-795,0,1781701763,12748.318759109992,386.844200010004,54113.93559528 2026-06-17,13:09:25.000,168,11063003,-795,0,1781701764,12748.291813869997,386.98518260999845,54114.09629904001 2026-06-17,13:09:26.000,168,11063025,-795,0,1781701765,12748.285077560002,387.0415756500006,54114.20809296 2026-06-17,13:09:27.000,168,11062979,-795,0,1781701766,12748.190769219997,387.2037056400004,54114.15918312 2026-06-17,13:09:28.000,168,11062965,-795,0,1781701767,12748.197505529992,387.28124607000063,54114.14520888001 2026-06-17,13:09:29.000,168,11062987,-795,0,1781701768,12748.190769219997,387.4010812800043,54114.0823248 2026-06-17,13:09:30.000,168,11062976,-795,0,1781701769,12748.338968039992,387.49271997000324,54114.054376320004 2026-06-17,13:09:31.000,168,11063008,-795,0,1781701770,12748.372649589997,387.7323903900033,54114.14520888001 2026-06-17,13:09:32.000,168,11062971,-795,0,1781701771,12748.473694239998,387.9086186400018,54114.25001568 2026-06-17,13:09:33.000,168,11063016,-795,0,1781701772,12748.446749000002,388.16238732000056,54114.37578384 2026-06-17,13:09:34.000,168,11062925,-795,0,1781701773,12748.291813869997,388.3245173100004,54114.14520888001 2026-06-17,13:09:35.000,168,11062980,-795,0,1781701774,12748.338968039992,388.49369642999955,54114.35482248001 2026-06-17,13:09:36.000,168,11062958,-795,0,1781701775,12748.352440659997,388.59238424999785,54114.43168080001 2026-06-17,13:09:37.000,168,11063000,-795,0,1781701776,12748.338968039992,388.775661630003,54114.43168080001 2026-06-17,13:09:38.000,168,11063010,-795,0,1781701777,12748.379385899992,388.8813985800007,54114.45264216001 2026-06-17,13:09:39.000,168,11062979,-795,0,1781701778,12748.365913280002,389.0928724800033,54114.31988688 2026-06-17,13:09:40.000,168,11063037,-795,0,1781701779,12748.433276379998,389.27614986000117,54114.40373232001 2026-06-17,13:09:41.000,168,11062957,-795,0,1781701780,12748.615156749998,389.54401679999864,54114.61334592 2026-06-17,13:09:42.000,168,11063009,-795,0,1781701781,12748.823982359994,389.80483461000404,54114.69719136001 2026-06-17,13:09:43.000,168,11063047,-795,0,1781701782,12748.95197224999,390.21368415000325,54114.68321712 2026-06-17,13:09:44.000,168,11063045,-795,0,1781701783,12748.97218117999,390.57318977999967,54114.52251336001 2026-06-17,13:09:45.000,168,11062989,-795,0,1781701784,12749.07322582999,390.85515498000314,54114.57142320001 2026-06-17,13:09:46.000,168,11062930,-795,0,1781701785,12749.295524059991,391.10187453000253,54114.86488224001 2026-06-17,13:09:47.000,168,11063038,-795,0,1781701786,12749.511085979997,391.36269234000065,54114.9906504 2026-06-17,13:09:48.000,168,11062931,-795,0,1781701787,12749.632339559997,391.51072407000174,54114.96968904 2026-06-17,13:09:49.000,168,11062980,-795,0,1781701788,12749.868110409989,391.56006798000453,54115.18628976 2026-06-17,13:09:50.000,168,11063037,-795,0,1781701789,12750.016309229999,391.6446575400041,54115.21423824 2026-06-17,13:09:51.000,168,11062992,-795,0,1781701790,12750.103881259995,391.7151488399977,54115.21423824 2026-06-17,13:09:52.000,168,11062942,-795,0,1781701791,12750.25208007999,391.77154187999986,54115.31205792 2026-06-17,13:09:53.000,168,11063004,-795,0,1781701792,12750.29249793999,391.87022969999816,54115.38192912 2026-06-17,13:09:54.000,168,11063037,-795,0,1781701793,12750.19145328999,392.0112122999999,54115.228212480004 2026-06-17,13:09:55.000,168,11062990,-795,0,1781701794,12750.23187114999,392.032359689998,54115.346993520005 2026-06-17,13:09:56.000,168,11063003,-795,0,1781701795,12750.23187114999,392.11694925000484,54115.48673592001 2026-06-17,13:09:57.000,168,11063019,-795,0,1781701796,12750.265552699995,392.16629316000035,54115.6194912 2026-06-17,13:09:58.000,168,11062955,-795,0,1781701797,12750.23860746,392.2579318499993,54115.40987760001 2026-06-17,13:09:59.000,168,11062999,-795,0,1781701798,12750.4002789,392.3707179300036,54115.54263288 2026-06-17,13:10:00.000,168,11062999,-795,0,1781701799,12750.46090569,392.5539953100015,54115.65442680001 2026-06-17,13:10:01.000,168,11063014,-795,0,1781701800,12750.413751519991,392.7372726899994,54115.50769728001 2026-06-17,13:10:02.000,168,11062970,-795,0,1781701801,12750.447433069996,392.8782552900011,54115.69634952001 2026-06-17,13:10:03.000,168,11062985,-795,0,1781701802,12750.27902532,392.93464833000326,54115.52865864001 2026-06-17,13:10:05.000,168,11063003,-795,0,1781701804,12750.447433069996,393.11792571000115,54115.87801464 2026-06-17,13:10:06.000,168,11063023,-795,0,1781701805,12750.662994990002,393.1461222299986,54116.05967976001 2026-06-17,13:10:07.000,168,11062992,-795,0,1781701806,12750.824666430002,393.2589083100029,54116.04570552 2026-06-17,13:10:08.000,168,11062999,-795,0,1781701807,12750.993074179998,393.2871048300003,54116.073654 2026-06-17,13:10:09.000,168,11062955,-795,0,1781701808,12751.148009309989,393.3575961300012,54115.96186008001 2026-06-17,13:10:10.000,168,11063009,-795,0,1781701809,12751.32988967999,393.392841779998,54116.1435252 2026-06-17,13:10:11.000,168,11062967,-795,0,1781701810,12751.39051646999,393.4985787300029,54116.304228960005 2026-06-17,13:10:12.000,168,11062994,-795,0,1781701811,12751.444406949995,393.61136480999994,54116.3182032 2026-06-17,13:10:13.000,168,11062991,-795,0,1781701812,12751.484824809995,393.75939654000103,54116.3182032 2026-06-17,13:10:14.000,168,11062957,-795,0,1781701813,12751.565660529996,393.90742827000213,54116.39506152001 2026-06-17,13:10:15.000,168,11063003,-795,0,1781701814,12751.57239683999,394.0131652199998,54116.40903576 2026-06-17,13:10:16.000,168,11062984,-795,0,1781701815,12751.59934208,394.0625091300026,54116.53480392001 2026-06-17,13:10:17.000,168,11063051,-795,0,1781701816,12751.45787957,394.0413617400045,54116.45095848 2026-06-17,13:10:18.000,168,11062969,-795,0,1781701817,12751.464615879995,394.04841087000386,54116.60467512 2026-06-17,13:10:19.000,168,11063022,-795,0,1781701818,12751.53197897999,394.0272634799985,54116.73044328001 2026-06-17,13:10:20.000,168,11062963,-795,0,1781701819,12751.525242669995,393.9426739199989,54116.88415992 2026-06-17,13:10:21.000,168,11063021,-795,0,1781701820,12751.61281469999,393.8298878400019,54116.95403112 2026-06-17,13:10:22.000,168,11063017,-795,0,1781701821,12751.693650419991,393.68890524000017,54116.9819796 2026-06-17,13:10:23.000,168,11062984,-795,0,1781701822,12751.781222450001,393.59021742000186,54116.91909552001 2026-06-17,13:10:24.000,168,11062933,-795,0,1781701823,12751.882267100002,393.47743134000484,54117.072812160004 2026-06-17,13:10:25.000,168,11062992,-795,0,1781701824,12751.821640310001,393.3716943899999,54116.89114704 2026-06-17,13:10:26.000,168,11063012,-795,0,1781701825,12751.922684960002,393.3223504800044,54117.13569624001 2026-06-17,13:10:27.000,168,11062964,-795,0,1781701826,12751.747540899996,393.3223504800044,54116.87717280001 2026-06-17,13:10:28.000,168,11062954,-795,0,1781701827,12751.686914109996,393.392841779998,54117.18460608001 2026-06-17,13:10:29.000,168,11063024,-795,0,1781701828,12751.55892422,393.5620209000044,54117.429155280006 2026-06-17,13:10:30.000,168,11062989,-795,0,1781701829,12751.444406949995,393.646610460004,54117.34530984 2026-06-17,13:10:31.000,168,11062973,-795,0,1781701830,12751.35683492,393.7171017600049,54117.359284080005 2026-06-17,13:10:32.000,168,11062956,-795,0,1781701831,12751.43767064,393.646610460004,54117.54094920001 2026-06-17,13:10:33.000,168,11063025,-795,0,1781701832,12751.43767064,393.5972665500012,54117.49203936 2026-06-17,13:10:34.000,168,11063015,-795,0,1781701833,12751.43093432999,393.5408735099991,54117.65973024 2026-06-17,13:10:35.000,168,11063013,-795,0,1781701834,12751.525242669995,393.5620209000044,54117.61780752001 2026-06-17,13:10:36.000,168,11062987,-795,0,1781701835,12751.49156111999,393.59021742000186,54117.41518104 2026-06-17,13:10:37.000,168,11063008,-795,0,1781701836,12751.6801778,393.632512199998,54117.65973024 2026-06-17,13:10:38.000,168,11062989,-795,0,1781701837,12751.754277209991,393.67480698000145,54117.62479464 2026-06-17,13:10:39.000,168,11062997,-795,0,1781701838,12751.814903999992,393.72415089000424,54117.820434 2026-06-17,13:10:40.000,168,11062909,-795,0,1781701839,12751.754277209991,393.75939654000103,54117.63876888001 2026-06-17,13:10:41.000,168,11062908,-795,0,1781701840,12751.855321859992,393.8651334899987,54117.7505628 2026-06-17,13:10:42.000,168,11062990,-795,0,1781701841,12751.889003409997,393.9497230499983,54117.85536960001 2026-06-17,13:10:43.000,168,11063066,-795,0,1781701842,12751.976575439992,393.9920178300017,54117.911266560004 2026-06-17,13:10:44.000,168,11062988,-795,0,1781701843,12751.996784369992,394.0413617400045,54117.88331808001 2026-06-17,13:10:45.000,168,11062980,-795,0,1781701844,12752.077620089993,394.1118530399981,54117.79947264 2026-06-17,13:10:46.000,168,11062956,-795,0,1781701845,12752.232555219998,394.1611969500009,54118.07197032001 2026-06-17,13:10:47.000,168,11063048,-795,0,1781701846,12752.421171899994,394.1118530399981,54118.18376424 2026-06-17,13:10:48.000,168,11062952,-795,0,1781701847,12752.522216549994,394.1893934699983,54118.12088016001 2026-06-17,13:10:49.000,168,11062957,-795,0,1781701848,12752.54916178999,394.2387373800011,54118.05100896001 2026-06-17,13:10:50.000,168,11062982,-795,0,1781701849,12752.48853499999,394.2880812900039,54117.84139536 2026-06-17,13:10:51.000,168,11062985,-795,0,1781701850,12752.46832606999,394.33037607000006,54117.98812488 2026-06-17,13:10:52.000,168,11063008,-795,0,1781701851,12752.47506238,394.309228680002,54118.1348544 2026-06-17,13:10:53.000,168,11062961,-795,0,1781701852,12752.49527131,394.3233269400007,54118.19075136001 2026-06-17,13:10:54.000,168,11062966,-795,0,1781701853,12752.44811713999,394.2105408600037,54118.099918800006 2026-06-17,13:10:55.000,168,11062990,-795,0,1781701854,12752.421171899994,394.0625091300026,54117.911266560004 2026-06-17,13:10:56.000,168,11062976,-795,0,1781701855,12752.603052269995,393.9426739199989,54118.05100896001 2026-06-17,13:10:57.000,168,11062989,-795,0,1781701856,12752.69736061,393.92152653000085,54118.030047600005 2026-06-17,13:10:58.000,168,11062965,-795,0,1781701857,12752.79166894999,393.8298878400019,54118.16979000001 2026-06-17,13:10:59.000,168,11062993,-795,0,1781701858,12752.83208680999,393.78759305999847,54118.08594456 2026-06-17,13:11:00.000,168,11062954,-795,0,1781701859,12752.81187787999,393.7030034999989,54118.00908624 2026-06-17,13:11:01.000,168,11062964,-795,0,1781701860,12752.845559429996,393.61136480999994,54118.12786728 2026-06-17,13:11:02.000,168,11062958,-795,0,1781701861,12752.912922529991,393.406940040004,54118.267609680006 2026-06-17,13:11:03.000,168,11062975,-795,0,1781701862,12752.81187787999,393.20251527000073,54118.25363544 2026-06-17,13:11:04.000,168,11062980,-795,0,1781701863,12752.623261199995,392.948746590002,54118.05799608 2026-06-17,13:11:06.000,168,11063009,-795,0,1781701865,12752.603052269995,392.4835040100006,54118.02306048001 2026-06-17,13:11:07.000,168,11062996,-795,0,1781701866,12752.59631596,392.3002266300027,54117.95318928001 2026-06-17,13:11:08.000,168,11063011,-795,0,1781701867,12752.724305849995,392.18039141999907,54118.11389304 2026-06-17,13:11:09.000,168,11063047,-795,0,1781701868,12752.724305849995,392.159244030001,54118.12786728 2026-06-17,13:11:10.000,168,11062986,-795,0,1781701869,12752.825350499996,392.2015388100044,54118.0649832 2026-06-17,13:11:11.000,168,11063017,-795,0,1781701870,12752.805141569996,392.32842315000016,54117.995112 2026-06-17,13:11:12.000,168,11062966,-795,0,1781701871,12752.885977289996,392.4200618399991,54118.078957440004 2026-06-17,13:11:13.000,168,11062996,-795,0,1781701872,12753.000494560001,392.5046513999987,54118.078957440004 2026-06-17,13:11:14.000,168,11063020,-795,0,1781701873,12753.061121350001,392.56104444000084,54117.97415064001 2026-06-17,13:11:15.000,168,11063024,-795,0,1781701874,12753.061121350001,392.7372726899994,54117.97415064001 2026-06-17,13:11:17.000,168,11063002,-795,0,1781701876,12753.034176109992,392.87120616000175,54118.078957440004 2026-06-17,13:11:18.000,168,11063009,-795,0,1781701877,12753.020703490001,392.8923535499998,54118.19075136001 2026-06-17,13:11:19.000,168,11063013,-795,0,1781701878,12752.912922529991,392.92055007000454,54118.01607336 2026-06-17,13:11:20.000,168,11062970,-795,0,1781701879,12752.919658840001,392.9416974600026,54118.19075136001 2026-06-17,13:11:21.000,168,11062988,-795,0,1781701880,12752.79166894999,392.88530442000047,54118.078957440004 2026-06-17,13:11:22.000,168,11062946,-795,0,1781701881,12752.825350499996,392.8289113799983,54117.97415064001 2026-06-17,13:11:23.000,168,11062990,-795,0,1781701882,12752.83208680999,392.78661660000216,54117.8903052 2026-06-17,13:11:24.000,168,11063022,-795,0,1781701883,12753.121748140002,392.73022356,54118.099918800006 2026-06-17,13:11:25.000,168,11063001,-795,0,1781701884,12753.243001720002,392.61038835000363,54118.2047256 2026-06-17,13:11:26.000,168,11062965,-795,0,1781701885,12753.384464229988,392.5328479200034,54118.21869984001 2026-06-17,13:11:27.000,168,11062987,-795,0,1781701886,12753.404673159988,392.49055314,54117.91825368 2026-06-17,13:11:28.000,168,11062939,-795,0,1781701887,12753.546135669989,392.5046513999987,54118.078957440004 2026-06-17,13:11:29.000,168,11063004,-795,0,1781701888,12753.539399359994,392.56104444000084,54118.078957440004 2026-06-17,13:11:30.000,168,11063033,-795,0,1781701889,12753.573080909999,392.6526831299998,54118.030047600005 2026-06-17,13:11:31.000,168,11062965,-795,0,1781701890,12753.552871979999,392.7513709499981,54118.08594456 2026-06-17,13:11:32.000,168,11062981,-795,0,1781701891,12753.451827329998,392.7795674700028,54117.96716352 2026-06-17,13:11:33.000,168,11062972,-795,0,1781701892,12753.404673159988,392.74432181999873,54118.00908624 2026-06-17,13:11:34.000,168,11063007,-795,0,1781701893,12753.404673159988,392.6949779100032,54118.099918800006 2026-06-17,13:11:35.000,168,11062958,-795,0,1781701894,12753.290155889998,392.6949779100032,54118.0649832 2026-06-17,13:11:36.000,168,11062911,-795,0,1781701895,12753.283419580002,392.6456340000004,54118.01607336 2026-06-17,13:11:37.000,168,11062960,-795,0,1781701896,12753.135220759992,392.6456340000004,54117.72261432 2026-06-17,13:11:38.000,168,11063013,-795,0,1781701897,12753.148693379997,392.6033392200043,54117.932227920006 2026-06-17,13:11:39.000,168,11062994,-795,0,1781701898,12753.155429689992,392.6033392200043,54117.92524080001 2026-06-17,13:11:40.000,168,11062982,-795,0,1781701899,12753.148693379997,392.52579879000405,54117.97415064001 2026-06-17,13:11:41.000,168,11062973,-795,0,1781701900,12753.067857659997,392.49760226999933,54117.911266560004 2026-06-17,13:11:42.000,168,11062966,-795,0,1781701901,12753.054385039992,392.4694057500019,54117.932227920006 2026-06-17,13:11:43.000,168,11063045,-795,0,1781701902,12753.074593969992,392.52579879000405,54118.05100896001 2026-06-17,13:11:44.000,168,11062976,-795,0,1781701903,12753.141957070002,392.5046513999987,54117.94620216 2026-06-17,13:11:45.000,168,11063002,-795,0,1781701904,12753.148693379997,392.5892409599983,54117.932227920006 2026-06-17,13:11:46.000,168,11062983,-795,0,1781701905,12753.209320169997,392.6526831299998,54117.83440824001 2026-06-17,13:11:47.000,168,11062966,-795,0,1781701906,12753.310364819998,392.6808796500045,54117.82742112 2026-06-17,13:11:48.000,168,11062936,-795,0,1781701907,12753.472036259998,392.7513709499981,54118.03703472 2026-06-17,13:11:49.000,168,11062964,-795,0,1781701908,12753.579817219994,392.8641570300024,54118.211712719996 2026-06-17,13:11:50.000,168,11063009,-795,0,1781701909,12753.660652939994,392.96989398000005,54118.211712719996 2026-06-17,13:11:51.000,168,11062986,-795,0,1781701910,12753.721279729994,393.05448353999964,54118.18376424 2026-06-17,13:11:52.000,168,11062933,-795,0,1781701911,12753.701070799994,393.1038274500024,54117.95318928001 2026-06-17,13:11:53.000,168,11062984,-795,0,1781701912,12753.69433449,393.20251527000073,54118.10690592 2026-06-17,13:11:54.000,168,11062977,-795,0,1781701913,12753.701070799994,393.34349787000247,54118.14184152001 2026-06-17,13:11:55.000,168,11063030,-795,0,1781701914,12753.70780710999,393.49152960000356,54118.148828640005 2026-06-17,13:11:56.000,168,11062988,-795,0,1781701915,12753.68759817999,393.5690700300038,54117.97415064001 2026-06-17,13:11:57.000,168,11062964,-795,0,1781701916,12753.660652939994,393.6043156800006,54117.94620216 2026-06-17,13:11:58.000,168,11062998,-795,0,1781701917,12753.822324379995,393.61136480999994,54118.09293168001 2026-06-17,13:11:59.000,168,11063017,-795,0,1781701918,12753.86947854999,393.5620209000044,54118.15581576 2026-06-17,13:12:00.000,168,11062932,-795,0,1781701919,12753.882951169995,393.54792263999843,54118.09293168001 2026-06-17,13:12:01.000,168,11063031,-795,0,1781701920,12753.761697589995,393.5056278600023,54118.07197032001 2026-06-17,13:12:02.000,168,11063008,-795,0,1781701921,12753.73475235,393.52677525000036,54117.95318928001 2026-06-17,13:12:03.000,168,11063024,-795,0,1781701922,12753.77517021,393.632512199998,54117.88331808001 2026-06-17,13:12:04.000,168,11063001,-795,0,1781701923,12753.903160099995,393.72415089000424,54118.0649832 2026-06-17,13:12:05.000,168,11062958,-795,0,1781701924,12753.842533309995,393.8439861000006,54117.932227920006 2026-06-17,13:12:06.000,168,11062957,-795,0,1781701925,12753.97052319999,393.9144774000015,54117.932227920006 2026-06-17,13:12:07.000,168,11063040,-795,0,1781701926,12753.903160099995,394.00611609000043,54117.77152416 2026-06-17,13:12:08.000,168,11062992,-795,0,1781701927,12754.024413679996,393.9990669600011,54117.98812488 2026-06-17,13:12:09.000,168,11062931,-795,0,1781701928,12754.111985709991,394.03431260999787,54118.02306048001 2026-06-17,13:12:10.000,168,11062925,-795,0,1781701929,12754.11872202,394.04841087000386,54117.97415064001 2026-06-17,13:12:11.000,168,11063027,-795,0,1781701930,12754.253448219992,394.08365652000066,54117.95318928001 2026-06-17,13:12:12.000,168,11062979,-795,0,1781701931,12754.260184530001,394.14709869000217,54117.80645976001 2026-06-17,13:12:13.000,168,11062994,-795,0,1781701932,12754.462273830002,394.21758999000303,54117.911266560004 2026-06-17,13:12:14.000,168,11062991,-795,0,1781701933,12754.597000029993,394.26693389999855,54118.08594456 2026-06-17,13:12:15.000,168,11062982,-795,0,1781701934,12754.603736339988,394.4008673700009,54118.08594456 2026-06-17,13:12:16.000,168,11062950,-795,0,1781701935,12754.475746449993,394.5207025800046,54118.05100896001 2026-06-17,13:12:17.000,168,11062953,-795,0,1781701936,12754.354492869992,394.66168517999904,54117.79248552 2026-06-17,13:12:18.000,168,11063029,-795,0,1781701937,12754.320811320002,394.767422130004,54117.95318928001 2026-06-17,13:12:19.000,168,11062982,-795,0,1781701938,12754.341020250002,394.8449625600042,54118.03703472 2026-06-17,13:12:20.000,168,11063026,-795,0,1781701939,12754.233239289992,394.85201169000356,54118.01607336 2026-06-17,13:12:21.000,168,11062975,-795,0,1781701940,12754.300602390002,394.767422130004,54118.00209912001 2026-06-17,13:12:22.000,168,11062956,-795,0,1781701941,12754.367965489997,394.66168517999904,54118.10690592 2026-06-17,13:12:23.000,168,11062989,-715,0,1781701942,12754.462273830002,394.6123412700035,54118.197738480005 2026-06-17,13:12:24.000,168,11062973,-795,0,1781701943,12754.462273830002,394.5911938799982,54118.15581576 2026-06-17,13:12:25.000,168,11062936,-795,0,1781701944,12754.442064900002,394.5559482300014,54117.94620216 2026-06-17,13:12:26.000,168,11062989,-795,0,1781701945,12754.529636929998,394.4713586700018,54118.15581576 2026-06-17,13:12:27.000,168,11063025,-795,0,1781701946,12754.556582169993,394.4008673700009,54117.932227920006 2026-06-17,13:12:28.000,168,11063026,-795,0,1781701947,12754.563318480003,394.3444743299988,54118.05100896001 2026-06-17,13:12:29.000,168,11062979,-795,0,1781701948,12754.819298259994,394.28103216000454,54118.14184152001 2026-06-17,13:12:30.000,168,11062979,-795,0,1781701949,12755.041596489995,394.2105408600037,54118.28857104001 2026-06-17,13:12:31.000,168,11062970,-795,0,1781701950,12755.142641139995,394.2598847699992,54118.22568696 2026-06-17,13:12:32.000,168,11062969,-795,0,1781701951,12755.13590483,394.3233269400007,54118.08594456 2026-06-17,13:12:33.000,168,11062962,-795,0,1781701952,12755.15611376,394.4572604100031,54118.2745968 2026-06-17,13:12:34.000,168,11062994,-795,0,1781701953,12755.08875065999,394.60529214000417,54118.40735208001 2026-06-17,13:12:35.000,168,11062995,-795,0,1781701954,12755.15611376,394.6546360499997,54118.40036496 2026-06-17,13:12:36.000,168,11062998,-795,0,1781701955,12755.05506911,394.72512735000055,54118.35145512 2026-06-17,13:12:37.000,168,11062934,-795,0,1781701956,12755.05506911,394.7956186500014,54118.316519520005 2026-06-17,13:12:38.000,168,11062963,-755,0,1781701957,12755.142641139995,394.82381516999885,54118.547094479996 2026-06-17,13:12:39.000,168,11062998,-795,0,1781701958,12755.27063102999,394.85201169000356,54118.7287596 2026-06-17,13:12:40.000,168,11062938,-795,0,1781701959,12755.324521509996,394.8661099500023,54118.84754064 2026-06-17,13:12:41.000,168,11062990,-795,0,1781701960,12755.364939369996,394.9154538599978,54118.75670808 2026-06-17,13:12:42.000,168,11063017,-795,0,1781701961,12755.223476859996,394.9577486400012,54118.73574672 2026-06-17,13:12:43.000,168,11062992,-795,0,1781701962,12755.21000423999,394.9577486400012,54118.68683688 2026-06-17,13:12:44.000,168,11063003,-795,0,1781701963,12755.18979530999,394.9788960299993,54118.700811120005 2026-06-17,13:12:45.000,168,11062986,-795,0,1781701964,12755.371675679991,394.93660125000315,54118.96632168 2026-06-17,13:12:46.000,168,11062981,-795,0,1781701965,12755.378411990001,394.9788960299993,54119.00824440001 2026-06-17,13:12:47.000,168,11062921,-795,0,1781701966,12755.29757627,395.007092550004,54118.84055352001 2026-06-17,13:12:48.000,168,11062930,-795,0,1781701967,12755.391884609991,395.0775838500049,54118.82657928 2026-06-17,13:12:49.000,168,11062978,-795,0,1781701968,12755.573764979992,395.0634855899989,54118.99427016 2026-06-17,13:12:50.000,168,11062979,-795,0,1781701969,12755.802799519988,395.0634855899989,54119.02920576001 2026-06-17,13:12:51.000,168,11063010,-795,0,1781701970,12756.052042989999,395.1410260199991,54119.12003832 2026-06-17,13:12:52.000,168,11062963,-795,0,1781701971,12756.22718704999,395.13397688999976,54119.14798680001 2026-06-17,13:12:53.000,168,11063020,-795,0,1781701972,12756.28781383999,395.13397688999976,54118.99427016 2026-06-17,13:12:54.000,168,11062962,-795,0,1781701973,12756.510112069991,395.13397688999976,54119.273754960006 2026-06-17,13:12:55.000,168,11062950,-795,0,1781701974,12756.644838269996,395.21856644999934,54119.35061328 2026-06-17,13:12:56.000,168,11062960,-795,0,1781701975,12756.564002549996,395.30315600999893,54119.39253600001 2026-06-17,13:12:57.000,168,11062986,-795,0,1781701976,12756.489903139991,395.36659818000044,54119.09208984 2026-06-17,13:12:58.000,168,11063011,-795,0,1781701977,12756.577475170001,395.3877455699985,54119.35061328 2026-06-17,13:12:59.000,168,11063006,-795,0,1781701978,12756.644838269996,395.38069643999916,54119.4274716 2026-06-17,13:13:00.000,168,11062951,-795,0,1781701979,12756.570738859991,395.3524999200017,54119.53227840001 2026-06-17,13:13:01.000,168,11062949,-795,0,1781701980,12756.51684838,395.31725426999765,54119.490355680005 2026-06-17,13:13:02.000,168,11063027,-795,0,1781701981,12756.530320999991,395.21856644999934,54119.54625264 2026-06-17,13:13:03.000,168,11062964,-795,0,1781701982,12756.604420409996,395.21856644999934,54119.67900792001 2026-06-17,13:13:04.000,168,11062953,-795,0,1781701983,12756.705465059997,395.2256155799987,54119.69996928001 2026-06-17,13:13:05.000,168,11063006,-795,0,1781701984,12756.799773400002,395.2256155799987,54119.6720208 2026-06-17,13:13:06.000,168,11063009,-795,0,1781701985,12756.712201369992,395.2608612300028,54119.41349736001 2026-06-17,13:13:08.000,168,11062946,-795,0,1781701987,12756.786300779997,395.4370894800013,54119.63009808001 2026-06-17,13:13:09.000,168,11063006,-795,0,1781701988,12756.813246019992,395.5075807800022,54119.776827600006 2026-06-17,13:13:10.000,168,11063021,-795,0,1781701989,12756.873872809992,395.52872817000025,54119.804776080004 2026-06-17,13:13:11.000,168,11062985,-795,0,1781701990,12756.961444840003,395.5357772999996,54119.84669880001 2026-06-17,13:13:12.000,168,11062976,-795,0,1781701991,12757.028807939998,395.54282642999897,54119.776827600006 2026-06-17,13:13:13.000,168,11063010,-795,0,1781701992,12757.062489489988,395.5710229500037,54119.69298216 2026-06-17,13:13:14.000,168,11062944,-795,0,1781701993,12757.136588899994,395.69085816000006,54119.68599504 2026-06-17,13:13:15.000,168,11062973,-795,0,1781701994,12757.028807939998,395.7683985900003,54119.4973428 2026-06-17,13:13:16.000,168,11063014,-795,0,1781701995,12756.988390079998,395.8177425000031,54119.72791776001 2026-06-17,13:13:17.000,168,11062993,-795,0,1781701996,12756.914290669993,395.8459390200005,54119.86766016001 2026-06-17,13:13:18.000,168,11062988,-795,0,1781701997,12756.712201369992,395.8318407600018,54119.67900792001 2026-06-17,13:13:19.000,168,11063005,-795,0,1781701998,12756.725673989997,395.8459390200005,54119.79778896001 2026-06-17,13:13:20.000,168,11063033,-795,0,1781701999,12756.752619229992,395.87413553999795,54119.86067304 2026-06-17,13:13:21.000,168,11063040,-795,0,1781702000,12756.698728750001,395.92347945000074,54119.8117632 2026-06-17,13:13:22.000,168,11063005,-795,0,1781702001,12756.739146610002,395.87413553999795,54119.8816344 2026-06-17,13:13:23.000,168,11063021,-795,0,1781702002,12756.739146610002,395.80364424000436,54119.76984048001 2026-06-17,13:13:24.000,168,11062971,-795,0,1781702003,12756.739146610002,395.8459390200005,54119.73490488 2026-06-17,13:13:25.000,168,11063034,-795,0,1781702004,12756.806509709997,395.8106933700037,54119.88862152 2026-06-17,13:13:26.000,168,11063045,-795,0,1781702005,12756.799773400002,395.8177425000031,54119.944518480006 2026-06-17,13:13:27.000,168,11063005,-795,0,1781702006,12756.732410299992,395.87413553999795,54119.8117632 2026-06-17,13:13:28.000,168,11063006,-795,0,1781702007,12756.617893030001,395.90233206000266,54119.72093064 2026-06-17,13:13:29.000,168,11063008,-795,0,1781702008,12756.644838269996,395.98692162000225,54119.69298216 2026-06-17,13:13:30.000,168,11062986,-795,0,1781702009,12756.725673989997,395.98692162000225,54119.73490488 2026-06-17,13:13:31.000,168,11063010,-795,0,1781702010,12756.691992439992,396.0433146600044,54119.776827600006 2026-06-17,13:13:32.000,168,11063010,-795,0,1781702011,12756.671783509992,395.9516759699982,54119.76285336 2026-06-17,13:13:33.000,168,11063011,-795,0,1781702012,12756.732410299992,395.782496849999,54119.47638144 2026-06-17,13:13:34.000,168,11063013,-795,0,1781702013,12757.001862699988,395.69085816000006,54119.68599504 2026-06-17,13:13:35.000,168,11062998,-795,0,1781702014,12757.136588899994,395.77544771999965,54119.58118824001 2026-06-17,13:13:36.000,168,11062996,-795,0,1781702015,12757.278051409994,395.9446268399988,54119.8816344 2026-06-17,13:13:37.000,168,11063046,-795,0,1781702016,12757.203951999989,396.14905161000206,54119.88862152 2026-06-17,13:13:38.000,168,11063006,-795,0,1781702017,12757.069225799998,396.24773943000037,54119.8117632 2026-06-17,13:13:39.000,168,11062986,-795,0,1781702018,12757.069225799998,396.367574640004,54119.95849272 2026-06-17,13:13:40.000,168,11062958,-795,0,1781702019,12757.049016869998,396.4380659400049,54120.18906768 2026-06-17,13:13:41.000,168,11062987,-795,0,1781702020,12756.961444840003,396.59314679999807,54120.21701616 2026-06-17,13:13:42.000,168,11062995,-795,0,1781702021,12756.880609120002,396.79052244000195,54120.23099040001 2026-06-17,13:13:43.000,168,11062983,-795,0,1781702022,12756.853663879992,396.95265243000176,54120.23099040001 2026-06-17,13:13:44.000,168,11063017,-795,0,1781702023,12756.907554359997,397.10068416000286,54120.3357972 2026-06-17,13:13:45.000,168,11062987,-795,0,1781702024,12756.941235910002,397.22051936999924,54120.31483584 2026-06-17,13:13:46.000,168,11062982,-795,0,1781702025,12756.968181149998,397.3121580599982,54120.4056684 2026-06-17,13:13:47.000,168,11062976,-795,0,1781702026,12756.927763289998,397.36855110000033,54120.328810080005 2026-06-17,13:13:48.000,168,11063015,-795,0,1781702027,12756.974917459993,397.3403545800029,54120.3357972 2026-06-17,13:13:49.000,168,11062970,-795,0,1781702028,12757.089434729998,397.3051089299988,54120.45457824 2026-06-17,13:13:50.000,168,11063006,-795,0,1781702029,12757.26457878999,397.2416667600046,54120.5803464 2026-06-17,13:13:51.000,168,11062965,-795,0,1781702030,12757.38583236999,397.3192071900048,54120.81790848 2026-06-17,13:13:52.000,168,11063026,-795,0,1781702031,12757.540767499995,397.3544528400016,54120.831882720006 2026-06-17,13:13:53.000,168,11063039,-795,0,1781702032,12757.581185359995,397.54477934999886,54120.77598576001 2026-06-17,13:13:54.000,168,11063023,-795,0,1781702033,12757.75632942,397.6505163000038,54120.83886984 2026-06-17,13:13:55.000,168,11062919,-795,0,1781702034,12757.776538350001,397.819695420003,54120.950663760006 2026-06-17,13:13:56.000,168,11063007,-755,0,1781702035,12757.850637759992,397.8337936800017,54120.978612240004 2026-06-17,13:13:57.000,168,11062997,-795,0,1781702036,12757.918000860001,397.93953062999935,54120.91572816 2026-06-17,13:13:58.000,168,11062956,-795,0,1781702037,12757.843901449996,398.0805132300011,54120.8598312 2026-06-17,13:13:59.000,168,11062975,-795,0,1781702038,12757.857374070001,398.2073975700041,54121.00656072 2026-06-17,13:14:00.000,168,11062993,-795,0,1781702039,12757.951682409992,398.34838016999856,54121.13232888 2026-06-17,13:14:01.000,168,11063005,-795,0,1781702040,12758.025781819997,398.503461029999,54121.09040616001 2026-06-17,13:14:02.000,168,11063047,-795,0,1781702041,12758.140299090002,398.6655910199988,54121.12534176 2026-06-17,13:14:03.000,168,11063055,-795,0,1781702042,12758.106617539997,398.82772100999864,54121.01354784 2026-06-17,13:14:04.000,168,11062949,-795,0,1781702043,12758.160508020002,399.0603422999993,54121.04149632001 2026-06-17,13:14:05.000,168,11062994,-795,0,1781702044,12758.301970529988,399.25066881000384,54121.27207128 2026-06-17,13:14:06.000,168,11062990,-715,0,1781702045,12758.275025289993,399.4762409699979,54121.2441228 2026-06-17,13:14:07.000,168,11062962,-795,0,1781702046,12758.113353849993,399.63132182999834,54121.13931600001 2026-06-17,13:14:09.000,168,11062947,-795,0,1781702048,12758.301970529988,399.69476399999985,54121.27905840001 2026-06-17,13:14:10.000,168,11063004,-795,0,1781702049,12758.423224109989,399.68066574000113,54121.29303264 2026-06-17,13:14:11.000,168,11063006,-795,0,1781702050,12758.57142293,399.56083053000475,54121.30700688001 2026-06-17,13:14:12.000,168,11063006,-795,0,1781702051,12758.71288544,399.44804445000045,54121.19521296 2026-06-17,13:14:13.000,168,11062920,-795,0,1781702052,12758.861084259996,399.28591446000064,54121.23713568001 2026-06-17,13:14:14.000,168,11062993,-795,0,1781702053,12759.022755699996,399.1096862100021,54121.29303264 2026-06-17,13:14:15.000,168,11062983,-795,0,1781702054,12759.029492009991,398.87001579000207,54121.32098112 2026-06-17,13:14:16.000,168,11062961,-795,0,1781702055,12759.076646180001,398.60919798000396,54121.23713568001 2026-06-17,13:14:17.000,168,11063029,-795,0,1781702056,12759.016019390001,398.3413310399992,54121.13232888 2026-06-17,13:14:18.000,168,11062959,-795,0,1781702057,12759.090118799992,398.059365840003,54121.16027736001 2026-06-17,13:14:19.000,168,11062951,-795,0,1781702058,12759.002546769996,397.7844497699989,54121.04149632001 2026-06-17,13:14:20.000,168,11062970,-795,0,1781702059,12759.063173559996,397.58002500000293,54121.08341904 2026-06-17,13:14:21.000,168,11062989,-795,0,1781702060,12759.096855110001,397.34740371000225,54121.30700688001 2026-06-17,13:14:22.000,168,11062989,-795,0,1781702061,12759.144009279997,397.1147824200016,54121.27905840001 2026-06-17,13:14:23.000,168,11062999,-795,0,1781702062,12759.137272970002,396.8821611300009,54121.29303264 2026-06-17,13:14:24.000,168,11062984,-795,0,1781702063,12759.083382489996,396.62839245000214,54121.20220008 2026-06-17,13:14:25.000,168,11062990,-795,0,1781702064,12759.063173559996,396.4239676799989,54121.25110992 2026-06-17,13:14:26.000,168,11062990,-795,0,1781702065,12759.036228320001,396.2618376899991,54121.453736400006 2026-06-17,13:14:27.000,168,11062988,-795,0,1781702066,12759.150745589992,396.08560944000055,54121.35591672001 2026-06-17,13:14:28.000,168,11062980,-795,0,1781702067,12759.022755699996,396.0574129200031,54121.11136752001 2026-06-17,13:14:29.000,168,11063001,-795,0,1781702068,12759.103591419997,396.0433146600044,54121.1742516 2026-06-17,13:14:30.000,168,11063028,-795,0,1781702069,12759.123800349997,396.13495335000334,54121.44674928001 2026-06-17,13:14:31.000,168,11062995,-795,0,1781702070,12759.292208099992,396.17019900000014,54121.600465920004 2026-06-17,13:14:32.000,168,11062993,-795,0,1781702071,12759.224844999997,396.1913463899982,54121.46072352 2026-06-17,13:14:33.000,168,11062979,-795,0,1781702072,12759.231581309992,396.24773943000037,54121.649375760004 2026-06-17,13:14:34.000,168,11062998,-795,0,1781702073,12759.366307509998,396.1772481299995,54121.768156800004 2026-06-17,13:14:35.000,168,11062996,-795,0,1781702074,12759.386516439998,396.113805959998,54121.66335000001 2026-06-17,13:14:36.000,168,11062984,-795,0,1781702075,12759.366307509998,396.1772481299995,54121.6982856 2026-06-17,13:14:37.000,168,11062981,-795,0,1781702076,12759.501033709988,396.19839552000485,54121.94982192001 2026-06-17,13:14:38.000,168,11062961,-795,0,1781702077,12759.474088469993,396.2054446500042,54121.83104088001 2026-06-17,13:14:39.000,168,11062977,-795,0,1781702078,12759.514506329993,396.2054446500042,54121.67732424 2026-06-17,13:14:40.000,168,11063017,-795,0,1781702079,12759.635759909994,396.17019900000014,54121.90789920001 2026-06-17,13:14:41.000,168,11063002,-795,0,1781702080,12759.689650389999,396.29708334000316,54122.01969312 2026-06-17,13:14:42.000,168,11062998,-675,0,1781702081,12759.77048611,396.36052551000466,54122.09655144001 2026-06-17,13:14:43.000,168,11062992,-795,0,1781702082,12759.89173969,396.45921333000297,54122.13148704 2026-06-17,13:14:44.000,168,11062952,-795,0,1781702083,12759.878267069995,396.4874098500004,54122.103538560004 2026-06-17,13:14:45.000,168,11062990,-795,0,1781702084,12759.918684929995,396.52970463000383,54122.15943552 2026-06-17,13:14:46.000,168,11062991,-795,0,1781702085,12760.080356369996,396.52970463000383,54122.43193320001 2026-06-17,13:14:47.000,168,11063021,-795,0,1781702086,12760.188137329991,396.57199941,54122.41795896 2026-06-17,13:14:48.000,168,11062910,-795,0,1781702087,12760.282445669996,396.5226555000045,54122.459881680006 2026-06-17,13:14:49.000,168,11063033,-795,0,1781702088,12760.262236739996,396.57199941,54122.09655144001 2026-06-17,13:14:50.000,168,11062999,-795,0,1781702089,12760.531689139993,396.56495028000063,54122.48084304001 2026-06-17,13:14:51.000,168,11062974,-795,0,1781702090,12760.740514749989,396.6354415800015,54122.55071424001 2026-06-17,13:14:52.000,168,11062981,-795,0,1781702091,12760.855032019994,396.7200311400011,54122.43193320001 2026-06-17,13:14:53.000,168,11062973,-795,0,1781702092,12761.036912389995,396.8469154800041,54122.40398472 2026-06-17,13:14:54.000,168,11062969,-795,0,1781702093,12761.21205645,396.93855417000304,54122.70443088 2026-06-17,13:14:55.000,168,11062985,-795,0,1781702094,12761.28615585999,397.07248763999814,54122.627572560006 2026-06-17,13:14:56.000,168,11062982,-795,0,1781702095,12761.28615585999,397.1077332900022,54122.62058544001 2026-06-17,13:14:57.000,168,11062977,-795,0,1781702096,12761.14469334999,397.18527372000244,54122.459881680006 2026-06-17,13:14:58.000,168,11062948,-795,0,1781702097,12761.13122073,397.1782245900031,54122.52276576 2026-06-17,13:14:59.000,168,11063005,-795,0,1781702098,12761.09080287,397.2416667600046,54122.438920320004 2026-06-17,13:15:00.000,168,11062968,-795,0,1781702099,12761.218792759995,397.2134702399999,54122.53674 2026-06-17,13:15:01.000,168,11063025,-795,0,1781702100,12761.35351896,397.2064211100005,54122.74635360001 2026-06-17,13:15:02.000,168,11062968,-795,0,1781702101,12761.24573799999,397.1782245900031,54122.59962408001 2026-06-17,13:15:03.000,168,11062969,-795,0,1781702102,12761.17163859,397.2769124100014,54122.69744376001 2026-06-17,13:15:04.000,168,11062917,-795,0,1781702103,12761.12448441999,397.2557650200033,54122.85814752 2026-06-17,13:15:05.000,168,11062972,-795,0,1781702104,12760.98302190999,397.34740371000225,54122.795263440006 2026-06-17,13:15:06.000,168,11063026,-795,0,1781702105,12760.848295709999,397.474288049998,54122.83019904 2026-06-17,13:15:07.000,168,11062964,-795,0,1781702106,12760.747251059998,397.65756543000316,54122.70443088 2026-06-17,13:15:08.000,168,11063016,-795,0,1781702107,12760.673151649993,397.8690393299985,54122.40398472 2026-06-17,13:15:10.000,168,11062992,-795,0,1781702109,12760.929131429999,398.34838016999856,54122.81622480001 2026-06-17,13:15:11.000,168,11062975,-795,0,1781702110,12761.016703459994,398.5528049400018,54122.94898008 2026-06-17,13:15:12.000,168,11062946,-795,0,1781702111,12761.13122073,398.721984060001,54123.060774000005 2026-06-17,13:15:13.000,168,11063017,-795,0,1781702112,12761.158165969995,398.9687036100004,54123.10269672001 2026-06-17,13:15:14.000,168,11063005,-795,0,1781702113,12761.25247431,399.11673534000147,54123.109683840004 2026-06-17,13:15:15.000,168,11063017,-795,0,1781702114,12761.380464199996,399.34935663000215,54123.14461944 2026-06-17,13:15:16.000,168,11063013,-795,0,1781702115,12761.521926709996,399.4903392300039,54123.26340048 2026-06-17,13:15:17.000,168,11063016,-795,0,1781702116,12761.656652910002,399.5890270500022,54123.48698832001 2026-06-17,13:15:18.000,168,11063000,-795,0,1781702117,12761.649916599992,399.74410791000264,54123.36122016 2026-06-17,13:15:19.000,168,11062960,-795,0,1781702118,12761.589289809992,399.8357466000016,54123.33327168 2026-06-17,13:15:21.000,168,11062897,-795,0,1781702120,12761.703807079997,399.95558180999797,54123.6197436 2026-06-17,13:15:22.000,168,11062993,-795,0,1781702121,12761.703807079997,399.9767292000033,54123.72455040001 2026-06-17,13:15:23.000,168,11062913,-795,0,1781702122,12761.872214829993,399.863943119999,54123.6896148 2026-06-17,13:15:24.000,168,11062992,-795,0,1781702123,12761.979995789989,399.79345181999815,54123.64070496 2026-06-17,13:15:25.000,168,11063020,-795,0,1781702124,12762.14166722999,399.69476399999985,54123.682627680006 2026-06-17,13:15:26.000,168,11062979,-795,0,1781702125,12762.357229149995,399.49738836000324,54123.89224128001 2026-06-17,13:15:27.000,168,11062973,-795,0,1781702126,12762.397647009995,399.3775531499996,54123.96211248001 2026-06-17,13:15:28.000,168,11063048,-795,0,1781702127,12762.3909107,399.26476707000256,54123.899228400005 2026-06-17,13:15:29.000,168,11062987,-795,0,1781702128,12762.26965712,399.0814896900047,54123.73852464 2026-06-17,13:15:30.000,168,11062920,-795,0,1781702129,12762.33028391,398.95460535000166,54123.969099600006 2026-06-17,13:15:31.000,168,11062985,-795,0,1781702130,12762.34375652999,398.834770139998,54123.87127992001 2026-06-17,13:15:32.000,168,11062942,-795,0,1781702131,12762.3909107,398.69378754000354,54123.91320264 2026-06-17,13:15:33.000,168,11062990,-795,0,1781702132,12762.46501010999,398.55985407000117,54124.136790480006 2026-06-17,13:15:34.000,168,11063016,-795,0,1781702133,12762.3909107,398.4893627700003,54124.08089352 2026-06-17,13:15:35.000,168,11062963,-795,0,1781702134,12762.20229401999,398.4400188600048,54124.05294504 2026-06-17,13:15:36.000,168,11062901,-795,0,1781702135,12762.033886269994,398.390674950002,54123.83634432 2026-06-17,13:15:37.000,168,11062887,-795,0,1781702136,12761.872214829993,398.3413310399992,54123.85730568 2026-06-17,13:15:38.000,168,11063007,-795,0,1781702137,12761.798115420002,398.29903626000305,54123.90621552 2026-06-17,13:15:39.000,168,11062941,-795,0,1781702138,12761.730752319992,398.2778888699977,54123.88525416 2026-06-17,13:15:40.000,168,11063005,-795,0,1781702139,12761.670125529992,398.23559409000154,54123.69660192 2026-06-17,13:15:42.000,168,11063041,-755,0,1781702141,12761.690334459992,398.2285449600022,54123.80839584 2026-06-17,13:15:43.000,168,11063022,-795,0,1781702142,12761.697070770002,398.2567414799996,54123.899228400005 2026-06-17,13:15:44.000,168,11062916,-795,0,1781702143,12761.724016009997,398.29903626000305,54123.850318560006 2026-06-17,13:15:45.000,168,11062999,-795,0,1781702144,12761.757697560002,398.3060853900024,54123.84333144001 2026-06-17,13:15:46.000,168,11062974,-795,0,1781702145,12761.730752319992,398.4259205999988,54123.682627680006 2026-06-17,13:15:47.000,168,11062977,-795,0,1781702146,12761.858742209988,398.4400188600048,54123.75249888001 2026-06-17,13:15:48.000,168,11062940,-795,0,1781702147,12761.791379109993,398.53165755000373,54123.78743448 2026-06-17,13:15:49.000,168,11062957,-795,0,1781702148,12761.818324350003,398.49641189999966,54123.8642928 2026-06-17,13:15:50.000,168,11062968,-795,0,1781702149,12761.838533280003,398.4541171200035,54123.72455040001 2026-06-17,13:15:51.000,168,11062946,-795,0,1781702150,12761.838533280003,398.38362582000264,54123.6896148 2026-06-17,13:15:52.000,168,11062964,-795,0,1781702151,12761.771170179993,398.3765766900033,54123.466026960006 2026-06-17,13:15:53.000,168,11062978,-795,0,1781702152,12761.872214829993,398.36247843000456,54123.38218152 2026-06-17,13:15:54.000,168,11062933,-795,0,1781702153,12762.006941029998,398.390674950002,54123.45205272 2026-06-17,13:15:55.000,168,11062974,-795,0,1781702154,12762.134930919994,398.3272327800005,54123.53589816001 2026-06-17,13:15:56.000,168,11062990,-795,0,1781702155,12762.235975569994,398.2567414799996,54123.514936800006 2026-06-17,13:15:57.000,168,11062968,-795,0,1781702156,12762.28986605,398.1932993099981,54123.52891104 2026-06-17,13:15:58.000,168,11063013,-795,0,1781702157,12762.256184499995,398.07346410000173,54123.54288528 2026-06-17,13:15:59.000,168,11062990,-795,0,1781702158,12762.28312973999,397.98887454000214,54123.71057616 2026-06-17,13:16:00.000,168,11062901,-795,0,1781702159,12762.28312973999,397.82674455000233,54123.633717840006 2026-06-17,13:16:01.000,168,11063000,-795,0,1781702160,12762.20903033,397.6857619500006,54123.514936800006 2026-06-17,13:16:02.000,168,11063005,-795,0,1781702161,12762.128194609999,397.48133718000463,54123.40314288 2026-06-17,13:16:03.000,168,11062970,-795,0,1781702162,12762.128194609999,397.4249441400025,54123.36122016 2026-06-17,13:16:04.000,168,11062988,-795,0,1781702163,12762.081040439989,397.34740371000225,54123.493975440004 2026-06-17,13:16:05.000,168,11062966,-795,0,1781702164,12762.148403539999,397.3262563200042,54123.47301408 2026-06-17,13:16:06.000,168,11062977,-795,0,1781702165,12762.16187615999,397.3403545800029,54123.38916864001 2026-06-17,13:16:07.000,168,11062978,-795,0,1781702166,12762.195557709994,397.3544528400016,54123.26340048 2026-06-17,13:16:08.000,168,11062963,-795,0,1781702167,12762.35049284,397.3403545800029,54123.35423304 2026-06-17,13:16:09.000,168,11063000,-795,0,1781702168,12762.28986605,397.3262563200042,54123.158593680004 2026-06-17,13:16:10.000,168,11063019,-795,0,1781702169,12762.28986605,397.3121580599982,54123.35423304 2026-06-17,13:16:11.000,168,11063028,-795,0,1781702170,12762.296602359995,397.2064211100005,54123.298336080006 2026-06-17,13:16:12.000,168,11063036,-795,0,1781702171,12762.20229401999,397.08658590000414,54123.22147776001 2026-06-17,13:16:13.000,168,11062972,-795,0,1781702172,12762.24271187999,397.02314373000263,54123.38916864001 2026-06-17,13:16:14.000,168,11063013,-795,0,1781702173,12762.33028391,396.9667506900005,54123.45903984001 2026-06-17,13:16:15.000,168,11062970,-795,0,1781702174,12762.24271187999,397.00199634000455,54123.466026960006 2026-06-17,13:16:16.000,168,11062967,-795,0,1781702175,12762.1888214,397.0090454700039,54123.36122016 2026-06-17,13:16:17.000,168,11062954,-795,0,1781702176,12762.020413649989,397.00199634000455,54123.15160656001 2026-06-17,13:16:18.000,168,11062994,-795,0,1781702177,12762.047358889999,396.9597015600011,54123.11667096 2026-06-17,13:16:19.000,168,11062953,-795,0,1781702178,12762.047358889999,396.9174067799977,54123.13763232 2026-06-17,13:16:20.000,168,11063002,-795,0,1781702179,12762.020413649989,396.9174067799977,54123.158593680004 2026-06-17,13:16:21.000,168,11063042,-795,0,1781702180,12761.993468409994,396.9174067799977,54123.14461944 2026-06-17,13:16:22.000,168,11063024,-795,0,1781702181,12761.939577929988,396.91035764999833,54122.83019904 2026-06-17,13:16:23.000,168,11062963,-795,0,1781702182,12761.973259479993,396.9949472099979,54123.158593680004 2026-06-17,13:16:24.000,168,11062970,-795,0,1781702183,12761.946314239998,397.00199634000455,54123.1655808 2026-06-17,13:16:25.000,168,11062955,-795,0,1781702184,12761.818324350003,397.1147824200016,54123.08872248 2026-06-17,13:16:26.000,168,11062989,-795,0,1781702185,12761.771170179993,397.1711754600037,54123.109683840004 2026-06-17,13:16:27.000,168,11062972,-795,0,1781702186,12761.609498739992,397.28396154000075,54122.90007024 2026-06-17,13:16:28.000,168,11063015,-795,0,1781702187,12761.400673129996,397.3896984899984,54122.893083120005 2026-06-17,13:16:29.000,168,11062986,-795,0,1781702188,12761.239001689995,397.44609153000056,54122.91404448001 2026-06-17,13:16:30.000,168,11063015,-795,0,1781702189,12761.14469334999,397.5024845700027,54123.03282552001 2026-06-17,13:16:31.000,168,11062966,-795,0,1781702190,12760.96954929,397.5165828300014,54123.04679976 2026-06-17,13:16:32.000,168,11063013,-795,0,1781702191,12760.733778439993,397.5870741300023,54122.80923768 2026-06-17,13:16:33.000,168,11062939,-795,0,1781702192,12760.679887959988,397.5870741300023,54122.823211920004 2026-06-17,13:16:34.000,168,11062925,-795,0,1781702193,12760.646206409998,397.6716636900019,54122.87212176 2026-06-17,13:16:35.000,168,11062919,-795,0,1781702194,12760.733778439993,397.728056730004,54122.85814752 2026-06-17,13:16:36.000,168,11062976,-795,0,1781702195,12760.727042129998,397.82674455000233,54122.85814752 2026-06-17,13:16:37.000,168,11062963,-795,0,1781702196,12760.619261170003,397.9324815,54122.76032784 2026-06-17,13:16:38.000,168,11062986,-795,0,1781702197,12760.538425450002,397.9747762800034,54122.71840512001 2026-06-17,13:16:39.000,168,11062953,-795,0,1781702198,12760.592315929993,398.00297280000086,54122.823211920004 2026-06-17,13:16:40.000,168,11062920,-795,0,1781702199,12760.605788549998,398.08756236000045,54122.80225056 2026-06-17,13:16:41.000,168,11062950,-795,0,1781702200,12760.659679029988,398.059365840003,54122.74635360001 2026-06-17,13:16:42.000,168,11062978,-795,0,1781702201,12760.646206409998,398.13690627000324,54122.57866272001 2026-06-17,13:16:43.000,168,11062952,-795,0,1781702202,12760.787668919998,398.15100453000196,54122.52276576 2026-06-17,13:16:44.000,168,11062944,-795,0,1781702203,12760.94260404999,398.20034844000475,54122.69744376001 2026-06-17,13:16:45.000,168,11063012,-795,0,1781702204,12761.057121319995,398.28493800000433,54122.655521040004 2026-06-17,13:16:46.000,168,11063020,-795,0,1781702205,12761.239001689995,398.39772408000135,54122.71840512001 2026-06-17,13:16:47.000,168,11063007,-795,0,1781702206,12761.30636478999,398.5739523299999,54122.74635360001 2026-06-17,13:16:48.000,168,11062965,-795,0,1781702207,12761.319837409996,398.7501805799984,54122.57866272001 2026-06-17,13:16:49.000,168,11063030,-795,0,1781702208,12761.25247431,398.87706492000143,54122.43193320001 2026-06-17,13:16:50.000,168,11062944,-795,0,1781702209,12761.279419549996,398.90526143999887,54122.55071424001 2026-06-17,13:16:51.000,168,11062980,-795,0,1781702210,12761.407409439991,398.8841140500008,54122.711418 2026-06-17,13:16:52.000,168,11063021,-795,0,1781702211,12761.3131011,398.97575273999973,54122.56468848 2026-06-17,13:16:53.000,168,11062992,-795,0,1781702212,12761.400673129996,398.961654480001,54122.70443088 2026-06-17,13:16:54.000,168,11062961,-795,0,1781702213,12761.33331003,398.9687036100004,54122.48084304001 2026-06-17,13:16:55.000,168,11063019,-795,0,1781702214,12761.542135639997,399.0603422999993,54122.73936648 2026-06-17,13:16:56.000,168,11062988,-795,0,1781702215,12761.629707669992,399.1308336000002,54122.71840512001 2026-06-17,13:16:57.000,168,11062972,-795,0,1781702216,12761.690334459992,399.2788653300013,54122.59263696 2026-06-17,13:16:58.000,168,11062974,-795,0,1781702217,12761.771170179993,399.4762409699979,54122.41795896 2026-06-17,13:16:59.000,168,11062957,-715,0,1781702218,12761.818324350003,399.7018131299992,54122.42494608 2026-06-17,13:17:00.000,168,11063004,-795,0,1781702219,12761.912632689993,399.9132870300018,54122.627572560006 2026-06-17,13:17:01.000,168,11062991,-795,0,1781702220,12762.067567819999,400.15295745000185,54122.676482400006 2026-06-17,13:17:02.000,168,11062890,-795,0,1781702221,12762.128194609999,400.3926278700019,54122.26424232001 2026-06-17,13:17:03.000,168,11062981,-795,0,1781702222,12762.31007498,400.65344568,54122.58564984 2026-06-17,13:17:04.000,168,11062957,-795,0,1781702223,12762.49195535,400.90721435999876,54122.69045664 2026-06-17,13:17:05.000,168,11062943,-795,0,1781702224,12762.714253580001,401.1609830400048,54122.627572560006 2026-06-17,13:17:06.000,168,11062960,-755,0,1781702225,12762.875925020002,401.3583586800014,54122.69045664 2026-06-17,13:17:07.000,168,11062972,-795,0,1781702226,12763.017387530002,401.57688171000336,54122.557701360005 2026-06-17,13:17:08.000,168,11062965,-795,0,1781702227,12763.084750629998,401.69671691999974,54122.676482400006 2026-06-17,13:17:09.000,168,11062982,-795,0,1781702228,12763.131904799993,401.92228908000106,54122.83019904 2026-06-17,13:17:10.000,168,11062973,-795,0,1781702229,12763.212740519994,402.01392777,54122.74635360001 2026-06-17,13:17:11.000,168,11062991,-795,0,1781702230,12763.253158379994,402.140812110003,54122.57866272001 2026-06-17,13:17:13.000,168,11062985,-795,0,1781702232,12763.56976495,402.3734334000037,54122.69744376001 2026-06-17,13:17:14.000,168,11062988,-795,0,1781702233,12763.64386435999,402.43687556999794,54122.80923768 2026-06-17,13:17:15.000,168,11062949,-795,0,1781702234,12763.76511793999,402.5426125200029,54122.893083120005 2026-06-17,13:17:16.000,168,11063008,-795,0,1781702235,12763.819008419996,402.59900555999775,54123.011864160006 2026-06-17,13:17:17.000,168,11063004,-795,0,1781702236,12763.859426279996,402.61310382000374,54122.95596720001 2026-06-17,13:17:18.000,168,11062894,-795,0,1781702237,12763.906580449991,402.6201529500031,54122.990902800004 2026-06-17,13:17:19.000,168,11062971,-795,0,1781702238,12764.061515579997,402.5426125200029,54123.05378688001 2026-06-17,13:17:20.000,168,11062959,-795,0,1781702239,12764.149087609992,402.4862194800007,54123.130645200006 2026-06-17,13:17:21.000,168,11062965,-795,0,1781702240,12764.209714399993,402.4439247000046,54123.109683840004 2026-06-17,13:17:22.000,168,11062962,-795,0,1781702241,12764.277077500003,402.40162992000114,54123.03981264 2026-06-17,13:17:23.000,168,11062961,-795,0,1781702242,12764.405067389998,402.3945807900018,54123.04679976 2026-06-17,13:17:24.000,168,11062990,-755,0,1781702243,12764.566738829999,402.3945807900018,54123.19352928 2026-06-17,13:17:25.000,168,11063007,-795,0,1781702244,12764.593684069994,402.40162992000114,54123.3053232 2026-06-17,13:17:26.000,168,11062987,-795,0,1781702245,12764.64757455,402.345236879999,54123.52192392 2026-06-17,13:17:27.000,168,11062986,-795,0,1781702246,12764.62736562,402.30294210000284,54123.52891104 2026-06-17,13:17:28.000,168,11062982,-795,0,1781702247,12764.68125609999,402.3099912300022,54123.58480800001 2026-06-17,13:17:29.000,168,11062986,-795,0,1781702248,12764.526320969999,402.35228600999835,54123.41711712001 2026-06-17,13:17:30.000,168,11062973,-795,0,1781702249,12764.566738829999,402.3734334000037,54123.52192392 2026-06-17,13:17:31.000,168,11062985,-795,0,1781702250,12764.586947759999,402.345236879999,54123.59179512 2026-06-17,13:17:32.000,168,11062986,-795,0,1781702251,12764.62062930999,402.28179471000476,54123.79442160001 2026-06-17,13:17:33.000,168,11062954,-795,0,1781702252,12764.485903109999,402.21835254000325,54123.62673072001 2026-06-17,13:17:34.000,168,11062994,-795,0,1781702253,12764.512848349994,402.16900863000046,54123.92018976001 2026-06-17,13:17:35.000,168,11063010,-795,0,1781702254,12764.546529899999,402.15491037000174,54123.99006096001 2026-06-17,13:17:36.000,168,11063013,-795,0,1781702255,12764.53979358999,402.140812110003,54123.98307384 2026-06-17,13:17:37.000,168,11063016,-795,0,1781702256,12764.506112039999,402.0844190700009,54124.018009440006 2026-06-17,13:17:38.000,168,11062984,-795,0,1781702257,12764.398331079989,402.00687864000065,54123.829357200004 2026-06-17,13:17:39.000,168,11062989,-795,0,1781702258,12764.398331079989,401.99278038000193,54123.829357200004 2026-06-17,13:17:40.000,168,11062977,-795,0,1781702259,12764.405067389998,401.9293382100004,54123.81538296 2026-06-17,13:17:41.000,168,11062969,-795,0,1781702260,12764.53979358999,401.8658960399989,54124.10185488 2026-06-17,13:17:42.000,168,11063021,-795,0,1781702261,12764.60042037999,401.76015909000125,54124.20666168001 2026-06-17,13:17:43.000,168,11062979,-795,0,1781702262,12764.613892999994,401.57688171000336,54123.997048080004 2026-06-17,13:17:44.000,168,11063033,-795,0,1781702263,12764.7486192,401.4570464999997,54124.10185488 2026-06-17,13:17:45.000,168,11062971,-795,0,1781702264,12764.90355432999,401.28786738000053,54124.17172608 2026-06-17,13:17:46.000,168,11062991,-795,0,1781702265,12765.004598979991,401.1327865200001,54124.32544272001 2026-06-17,13:17:47.000,168,11062998,-795,0,1781702266,12765.01133529,401.1750813000035,54124.36037832 2026-06-17,13:17:48.000,168,11062956,-795,0,1781702267,12764.96418111999,401.20327782000095,54124.26954576 2026-06-17,13:17:49.000,168,11063006,-795,0,1781702268,12764.91029064,401.31606389999797,54124.332429840004 2026-06-17,13:17:50.000,168,11063020,-795,0,1781702269,12764.856400159995,401.38655519999884,54124.304481360006 2026-06-17,13:17:51.000,168,11062977,-795,0,1781702270,12764.97091743,401.4358991100016,54124.569991920005 2026-06-17,13:17:52.000,168,11062993,-795,0,1781702271,12764.90355432999,401.46409562999906,54124.54204344001 2026-06-17,13:17:53.000,168,11062965,-795,0,1781702272,12764.80924599,401.41475172000355,54124.44422376001 2026-06-17,13:17:54.000,168,11062999,-795,0,1781702273,12764.86313646999,401.3583586800014,54124.46518512001 2026-06-17,13:17:55.000,168,11062996,-795,0,1781702274,12764.917026949995,401.3090147699986,54124.56300480001 2026-06-17,13:17:56.000,168,11062977,-795,0,1781702275,12764.99112636,401.36540781000076,54124.5979404 2026-06-17,13:17:57.000,168,11063012,-795,0,1781702276,12764.90355432999,401.61212736000016,54124.53505632 2026-06-17,13:17:58.000,168,11062994,-795,0,1781702277,12764.68125609999,401.80950300000404,54124.500120720004 2026-06-17,13:17:59.000,168,11063029,-795,0,1781702278,12764.479166799989,401.88704343000427,54124.70973432001 2026-06-17,13:18:00.000,168,11063008,-795,0,1781702279,12764.324231669998,401.79540473999805,54124.65383736 2026-06-17,13:18:01.000,168,11062961,-795,0,1781702280,12764.324231669998,401.77425734999997,54124.62588888 2026-06-17,13:18:02.000,168,11062979,-795,0,1781702281,12764.317495359988,401.67556953000167,54124.53505632 2026-06-17,13:18:03.000,168,11062979,-795,0,1781702282,12764.384858459998,401.6191764899995,54124.47915936 2026-06-17,13:18:04.000,168,11062986,-795,0,1781702283,12764.546529899999,401.6191764899995,54124.618901760005 2026-06-17,13:18:05.000,168,11063031,-795,0,1781702284,12764.755355509995,401.6191764899995,54124.7726184 2026-06-17,13:18:06.000,168,11062978,-795,0,1781702285,12764.97091743,401.61212736000016,54124.807554000006 2026-06-17,13:18:07.000,168,11062983,-795,0,1781702286,12765.139325179996,401.7390117000032,54124.75165704 2026-06-17,13:18:08.000,168,11062915,-795,0,1781702287,12765.280787689997,401.8024538700047,54124.667811600004 2026-06-17,13:18:09.000,168,11062980,-795,0,1781702288,12765.422250199998,401.9293382100004,54124.73069568001 2026-06-17,13:18:10.000,168,11062978,-795,0,1781702289,12765.442459129998,402.0773699400015,54124.73069568001 2026-06-17,13:18:11.000,168,11062923,-795,0,1781702290,12765.415513890002,402.0844190700009,54124.7027472 2026-06-17,13:18:12.000,168,11062987,-795,0,1781702291,12765.368359719992,402.05622255000344,54124.50710784 2026-06-17,13:18:14.000,168,11063001,-795,0,1781702293,12765.711911529994,402.0491734200041,54124.82851536001 2026-06-17,13:18:15.000,168,11062974,-795,0,1781702294,12765.90726452,402.1478612400024,54125.024154720006 2026-06-17,13:18:16.000,168,11062991,-795,0,1781702295,12766.055463339995,402.16900863000046,54124.96127064 2026-06-17,13:18:17.000,168,11063003,-795,0,1781702296,12766.156507989996,402.25359819000005,54124.94030928 2026-06-17,13:18:18.000,168,11063024,-795,0,1781702297,12766.297970499996,402.2958929700035,54124.954283520005 2026-06-17,13:18:19.000,168,11062978,-795,0,1781702298,12766.18345322999,402.36638427000435,54124.69576008 2026-06-17,13:18:20.000,168,11062987,-795,0,1781702299,12766.136299059996,402.38048253000306,54124.69576008 2026-06-17,13:18:21.000,168,11062965,-795,0,1781702300,12766.10935382,402.4086790500005,54124.89838656001 2026-06-17,13:18:22.000,168,11062977,-795,0,1781702301,12766.08240857999,402.38048253000306,54124.786592640005 2026-06-17,13:18:23.000,168,11062980,-795,0,1781702302,12766.136299059996,402.36638427000435,54124.87742520001 2026-06-17,13:18:24.000,168,11062959,-795,0,1781702303,12766.116090129995,402.3311386200003,54124.53505632 2026-06-17,13:18:25.000,168,11062962,-795,0,1781702304,12766.257552639996,402.3099912300022,54124.68178584001 2026-06-17,13:18:26.000,168,11063008,-795,0,1781702305,12766.284497879991,402.23949993000133,54124.75165704 2026-06-17,13:18:27.000,168,11063004,-795,0,1781702306,12766.351860980001,402.26769644999877,54124.75165704 2026-06-17,13:18:28.000,168,11062975,-795,0,1781702307,12766.27102526,402.33818774999963,54124.639863120006 2026-06-17,13:18:29.000,168,11062959,-795,0,1781702308,12766.365333599992,402.472121220002,54124.639863120006 2026-06-17,13:18:30.000,168,11062975,-795,0,1781702309,12766.520268729997,402.5567107800016,54124.86345096 2026-06-17,13:18:31.000,168,11062968,-795,0,1781702310,12766.628049689993,402.62720208000246,54124.856463840006 2026-06-17,13:18:32.000,168,11063010,-795,0,1781702311,12766.702149099998,402.61310382000374,54124.8424896 2026-06-17,13:18:33.000,168,11063037,-795,0,1781702312,12766.756039579988,402.6413003400012,54124.786592640005 2026-06-17,13:18:34.000,168,11062979,-795,0,1781702313,12766.803193749998,402.54966165000224,54124.65383736 2026-06-17,13:18:35.000,168,11062939,-795,0,1781702314,12766.843611609998,402.472121220002,54124.72370856 2026-06-17,13:18:36.000,168,11063029,-795,0,1781702315,12766.890765779994,402.36638427000435,54124.9123608 2026-06-17,13:18:37.000,168,11063002,-795,0,1781702316,12766.971601499994,402.2958929700035,54124.94729640001 2026-06-17,13:18:38.000,168,11062971,-795,0,1781702317,12766.991810429994,402.26769644999877,54124.975244880006 2026-06-17,13:18:39.000,168,11062971,-795,0,1781702318,12766.944656259999,402.2606473199994,54124.9123608 2026-06-17,13:18:40.000,168,11062906,-795,0,1781702319,12766.97833780999,402.30294210000284,54124.96825776001 2026-06-17,13:18:41.000,168,11062962,-795,0,1781702320,12766.863820539998,402.47917035000137,54124.96825776001 2026-06-17,13:18:42.000,168,11062963,-795,0,1781702321,12766.890765779994,402.6201529500031,54125.003193360004 2026-06-17,13:18:43.000,168,11063043,-795,0,1781702322,12766.782984819998,402.7822829400029,54124.87043808 2026-06-17,13:18:44.000,168,11063041,-795,0,1781702323,12766.769512199993,402.83162684999843,54124.905373680005 2026-06-17,13:18:45.000,168,11063008,-795,0,1781702324,12766.735830649988,402.8175285899997,54125.03812896 2026-06-17,13:18:46.000,168,11063029,-795,0,1781702325,12766.769512199993,402.76113555000484,54125.191845600006 2026-06-17,13:18:47.000,168,11062997,-795,0,1781702326,12766.735830649988,402.7188407700014,54125.21280696001 2026-06-17,13:18:48.000,168,11063011,-795,0,1781702327,12766.722358029998,402.7047425100027,54125.20581984 2026-06-17,13:18:49.000,168,11063004,-795,0,1781702328,12766.533741350002,402.76113555000484,54125.10101304 2026-06-17,13:18:50.000,168,11062971,-795,0,1781702329,12766.459641939997,402.81047946000035,54125.15691 2026-06-17,13:18:51.000,168,11062998,-795,0,1781702330,12766.412487770001,402.8668725000025,54125.23376832001 2026-06-17,13:18:52.000,168,11062925,-795,0,1781702331,12766.338388359996,402.8809707600012,54125.338575120004 2026-06-17,13:18:53.000,168,11062952,-795,0,1781702332,12766.284497879991,402.7822829400029,54125.39447208 2026-06-17,13:18:54.000,168,11062911,-795,0,1781702333,12766.237343709996,402.64834947000054,54125.26171680001 2026-06-17,13:18:55.000,168,11063010,-795,0,1781702334,12766.385542529992,402.54966165000224,54125.49229176 2026-06-17,13:18:56.000,168,11062963,-795,0,1781702335,12766.466378249992,402.50031773999945,54125.61805992001 2026-06-17,13:18:57.000,168,11063012,-795,0,1781702336,12766.500059799997,402.46507209000265,54125.56216296 2026-06-17,13:18:58.000,168,11062998,-795,0,1781702337,12766.587631829992,402.4298264399986,54125.64600840001 2026-06-17,13:18:59.000,168,11063001,-795,0,1781702338,12766.432696700002,402.51441599999816,54125.49229176 2026-06-17,13:19:00.000,168,11062997,-795,0,1781702339,12766.324915739991,402.56375991000095,54125.38748496 2026-06-17,13:19:01.000,168,11062972,-795,0,1781702340,12766.27102526,402.5778581699997,54125.576137200005 2026-06-17,13:19:02.000,168,11062962,-795,0,1781702341,12766.277761569996,402.6060546900044,54125.59709856001 2026-06-17,13:19:03.000,168,11062967,-795,0,1781702342,12766.203662159991,402.5567107800016,54125.51325312 2026-06-17,13:19:04.000,168,11062980,-795,0,1781702343,12766.203662159991,402.4580229600033,54125.38748496 2026-06-17,13:19:05.000,168,11063025,-795,0,1781702344,12766.25081633,402.3945807900018,54125.42940768001 2026-06-17,13:19:06.000,168,11062955,-795,0,1781702345,12766.338388359996,402.3311386200003,54125.49229176 2026-06-17,13:19:07.000,168,11062989,-795,0,1781702346,12766.338388359996,402.345236879999,54125.576137200005 2026-06-17,13:19:08.000,168,11063014,-795,0,1781702347,12766.324915739991,402.33818774999963,54125.63203416 2026-06-17,13:19:09.000,168,11062964,-795,0,1781702348,12766.459641939997,402.3240894900009,54125.59709856001 2026-06-17,13:19:10.000,168,11063022,-795,0,1781702349,12766.567422899992,402.30294210000284,54125.60408568 2026-06-17,13:19:11.000,168,11063018,-795,0,1781702350,12766.641522309998,402.30294210000284,54125.70889248 2026-06-17,13:19:12.000,168,11062914,-795,0,1781702351,12766.836875299989,402.2958929700035,54125.78575080001 2026-06-17,13:19:13.000,168,11062958,-795,0,1781702352,12766.796457439988,402.35228600999835,54125.65998264 2026-06-17,13:19:15.000,168,11062982,-795,0,1781702354,12766.877293159989,402.4298264399986,54125.72286672 2026-06-17,13:19:16.000,168,11062942,-795,0,1781702355,12767.01875566999,402.4439247000046,54125.86959624 2026-06-17,13:19:17.000,168,11063002,-795,0,1781702356,12767.025491979999,402.46507209000265,54125.91850608 2026-06-17,13:19:18.000,168,11062995,-795,0,1781702357,12767.03896459999,402.40162992000114,54125.792737920005 2026-06-17,13:19:19.000,168,11062962,-795,0,1781702358,12767.234317589995,402.2958929700035,54126.009338640004 2026-06-17,13:19:20.000,168,11062891,-795,0,1781702359,12767.20063603999,402.25359819000005,54125.84863488 2026-06-17,13:19:21.000,168,11062941,-795,0,1781702360,12767.28147175999,402.25359819000005,54125.86959624 2026-06-17,13:19:22.000,168,11063017,-635,0,1781702361,12767.234317589995,402.2747455799981,54125.85562200001 2026-06-17,13:19:23.000,168,11063005,-795,0,1781702362,12767.375780099996,402.31704036000156,54125.95344168001 2026-06-17,13:19:24.000,168,11062957,-715,0,1781702363,12767.40946165,402.38048253000306,54125.911518960005 2026-06-17,13:19:25.000,168,11062996,-795,0,1781702364,12767.443143199991,402.43687556999794,54125.79972504 2026-06-17,13:19:26.000,168,11063033,-795,0,1781702365,12767.651968810002,402.4580229600033,54126.030300000006 2026-06-17,13:19:27.000,168,11062997,-795,0,1781702366,12767.793431320002,402.5214651300048,54126.15606816 2026-06-17,13:19:28.000,168,11062955,-795,0,1781702367,12767.860794419998,402.4862194800007,54126.21895224001 2026-06-17,13:19:29.000,168,11062984,-795,0,1781702368,12767.854058110002,402.4227773099992,54126.16305528 2026-06-17,13:19:30.000,168,11062980,-795,0,1781702369,12767.800167629997,402.33818774999963,54126.04427424 2026-06-17,13:19:31.000,168,11062986,-795,0,1781702370,12767.894475970003,402.2113034100039,54126.09318408 2026-06-17,13:19:32.000,168,11062970,-795,0,1781702371,12767.941630139998,402.1126155899983,54126.23292648 2026-06-17,13:19:33.000,168,11062963,-795,0,1781702372,12767.961839069998,402.02097689999937,54126.177029520004 2026-06-17,13:19:34.000,168,11062971,-795,0,1781702373,12768.069620029994,401.9152399500017,54126.2748492 2026-06-17,13:19:35.000,168,11062992,-795,0,1781702374,12768.022465859998,401.84474865000084,54126.079209840005 2026-06-17,13:19:36.000,168,11062919,-795,0,1781702375,12768.143719439999,401.8024538700047,54126.204978 2026-06-17,13:19:37.000,168,11062941,-795,0,1781702376,12768.19760991999,401.8165521300034,54126.246900720005 2026-06-17,13:19:38.000,168,11062973,-795,0,1781702377,12768.163928369999,401.79540473999805,54126.365681760006 2026-06-17,13:19:39.000,168,11062958,-795,0,1781702378,12768.150455749994,401.77425734999997,54126.30279768 2026-06-17,13:19:40.000,168,11062997,-795,0,1781702379,12768.136983129989,401.7672082200006,54126.31677192001 2026-06-17,13:19:41.000,168,11062977,-795,0,1781702380,12768.069620029994,401.7531099600019,54126.246900720005 2026-06-17,13:19:42.000,168,11062999,-795,0,1781702381,12768.096565269989,401.74606083000253,54126.21196512 2026-06-17,13:19:43.000,168,11062999,-795,0,1781702382,12768.049411099993,401.64737301000423,54126.295810560005 2026-06-17,13:19:44.000,168,11062973,-795,0,1781702383,12768.042674789998,401.5275378000006,54126.21895224001 2026-06-17,13:19:45.000,168,11062960,-795,0,1781702384,12767.901212279998,401.4077025900042,54125.9953644 2026-06-17,13:19:46.000,168,11062925,-795,0,1781702385,12768.015729549988,401.25262173000374,54126.11414544 2026-06-17,13:19:47.000,168,11062997,-795,0,1781702386,12768.056147409989,401.0975408700033,54126.21196512 2026-06-17,13:19:48.000,168,11062993,-795,0,1781702387,12767.928157519993,400.97065653000027,54126.197990880006 2026-06-17,13:19:49.000,168,11062994,-795,0,1781702388,12767.739540839997,400.9283617500041,54126.0652356 2026-06-17,13:19:50.000,168,11062946,-795,0,1781702389,12767.651968810002,400.9354108800035,54126.128119680005 2026-06-17,13:19:51.000,168,11062965,-795,0,1781702390,12767.577869399996,400.9495091400022,54126.25388784 2026-06-17,13:19:52.000,168,11062922,-795,0,1781702391,12767.517242609996,400.95655827000155,54126.177029520004 2026-06-17,13:19:53.000,168,11063017,-795,0,1781702392,12767.47008844,401.0340987000018,54126.14209392001 2026-06-17,13:19:54.000,168,11062978,-795,0,1781702393,12767.40946165,401.0481969600005,54126.05824848 2026-06-17,13:19:55.000,168,11062986,-795,0,1781702394,12767.436406889996,401.08344261000457,54126.01632576 2026-06-17,13:19:56.000,168,11063017,-795,0,1781702395,12767.550924160001,401.0622952199992,54126.12113256001 2026-06-17,13:19:57.000,168,11063003,-795,0,1781702396,12767.631759880001,401.111639130002,54126.26786208001 2026-06-17,13:19:58.000,168,11062961,-795,0,1781702397,12767.618287259997,401.18917956000223,54126.16305528 2026-06-17,13:19:59.000,168,11063000,-795,0,1781702398,12767.618287259997,401.3372112900033,54126.365681760006 2026-06-17,13:20:00.000,168,11062937,-795,0,1781702399,12767.490297370001,401.44999737000035,54126.17004240001 2026-06-17,13:20:01.000,168,11062929,-795,0,1781702400,12767.422934269991,401.53458692999993,54126.197990880006 2026-06-17,13:20:02.000,168,11062956,-795,0,1781702401,12767.26799914,401.56278345000464,54126.25388784 2026-06-17,13:20:03.000,168,11062988,-795,0,1781702402,12767.1063277,401.59802910000144,54126.15606816 2026-06-17,13:20:04.000,168,11063009,-795,0,1781702403,12767.04570091,401.57688171000336,54126.1351068 2026-06-17,13:20:05.000,168,11062983,-795,0,1781702404,12767.072646149994,401.5204886700012,54126.08619696 2026-06-17,13:20:06.000,168,11062975,-795,0,1781702405,12767.24105389999,401.4852430200044,54126.26786208001 2026-06-17,13:20:07.000,168,11062954,-795,0,1781702406,12767.34209854999,401.46409562999906,54126.38664312001 2026-06-17,13:20:08.000,168,11062997,-795,0,1781702407,12767.510506300001,401.4358991100016,54126.35869464001 2026-06-17,13:20:09.000,168,11062934,-795,0,1781702408,12767.577869399996,401.4077025900042,54126.33074616 2026-06-17,13:20:10.000,168,11062991,-795,0,1781702409,12767.523978919991,401.4218008500029,54126.16305528 2026-06-17,13:20:11.000,168,11062974,-795,0,1781702410,12767.44987951,401.4570464999997,54126.21196512 2026-06-17,13:20:12.000,168,11063009,-795,0,1781702411,12767.436406889996,401.555734319998,54126.31677192001 2026-06-17,13:20:13.000,168,11062992,-795,0,1781702412,12767.36904379,401.5204886700012,54126.42856584 2026-06-17,13:20:14.000,168,11062970,-795,0,1781702413,12767.234317589995,401.54868518999865,54126.05126136001 2026-06-17,13:20:16.000,168,11062905,-795,0,1781702415,12767.24779021,401.4218008500029,54126.32375904 2026-06-17,13:20:17.000,168,11062943,-795,0,1781702416,12767.234317589995,401.33016216000397,54126.15606816 2026-06-17,13:20:18.000,168,11062995,-795,0,1781702417,12767.36904379,401.26671999000246,54126.30978480001 2026-06-17,13:20:19.000,168,11063004,-795,0,1781702418,12767.40946165,401.25262173000374,54126.40061736 2026-06-17,13:20:20.000,168,11062980,-795,0,1781702419,12767.44987951,401.2103269500003,54126.32375904 2026-06-17,13:20:21.000,168,11062969,-795,0,1781702420,12767.483561059991,401.2103269500003,54126.33773328001 2026-06-17,13:20:22.000,168,11063009,-795,0,1781702421,12767.456615819996,401.2737691200018,54126.246900720005 2026-06-17,13:20:23.000,168,11063026,-795,0,1781702422,12767.443143199991,401.2737691200018,54126.33074616 2026-06-17,13:20:24.000,168,11062954,-795,0,1781702423,12767.456615819996,401.2737691200018,54126.23292648 2026-06-17,13:20:25.000,168,11062961,-795,0,1781702424,12767.416197959996,401.23852346999774,54126.295810560005 2026-06-17,13:20:26.000,168,11062980,-795,0,1781702425,12767.463352129991,401.18917956000223,54126.10017120001 2026-06-17,13:20:27.000,168,11062999,-795,0,1781702426,12767.571133090001,401.0975408700033,54126.09318408 2026-06-17,13:20:28.000,168,11062957,-795,0,1781702427,12767.746277149992,401.07639347999793,54126.21895224001 2026-06-17,13:20:29.000,168,11062925,-795,0,1781702428,12767.975311689988,401.04114783000114,54126.30978480001 2026-06-17,13:20:30.000,168,11063006,-795,0,1781702429,12768.110037889994,401.0622952199992,54126.26786208001 2026-06-17,13:20:31.000,168,11063007,-795,0,1781702430,12768.190873609994,401.0975408700033,54126.18401664 2026-06-17,13:20:32.000,168,11062947,-795,0,1781702431,12768.36601767,401.111639130002,54126.31677192001 2026-06-17,13:20:33.000,168,11062960,-795,0,1781702432,12768.48053493999,401.111639130002,54126.28183632 2026-06-17,13:20:34.000,168,11062944,-795,0,1781702433,12768.635470069996,401.1327865200001,54126.30978480001 2026-06-17,13:20:35.000,168,11063002,-795,0,1781702434,12768.723042099991,401.15393390999816,54126.25388784 2026-06-17,13:20:36.000,168,11063003,-795,0,1781702435,12768.783668889992,401.16803217000415,54126.21196512 2026-06-17,13:20:37.000,168,11063009,-795,0,1781702436,12768.824086749992,401.21737607999967,54126.35869464001 2026-06-17,13:20:38.000,168,11062988,-795,0,1781702437,12768.877977229997,401.2314743399984,54126.44254008 2026-06-17,13:20:39.000,168,11062950,-795,0,1781702438,12768.851031990002,401.3090147699986,54126.47747568001 2026-06-17,13:20:40.000,168,11062965,-795,0,1781702439,12768.837559369997,401.2949165099999,54126.47747568001 2026-06-17,13:20:41.000,168,11063037,-795,0,1781702440,12768.830823060001,401.3442604200027,54126.38664312001 2026-06-17,13:20:42.000,168,11062976,-795,0,1781702441,12768.770196270001,401.3372112900033,54126.26786208001 2026-06-17,13:20:43.000,168,11062984,-795,0,1781702442,12768.736514719996,401.35130955000204,54126.28882344001 2026-06-17,13:20:44.000,168,11062979,-795,0,1781702443,12768.817350439997,401.3936043299982,54126.49843704 2026-06-17,13:20:45.000,168,11062947,-555,0,1781702444,12768.945340329992,401.36540781000076,54126.54035976 2026-06-17,13:20:46.000,168,11062926,-795,0,1781702445,12768.999230809997,401.33016216000397,54126.31677192001 2026-06-17,13:20:47.000,168,11062964,-795,0,1781702446,12769.201320109998,401.3583586800014,54126.42157872 2026-06-17,13:20:48.000,168,11062906,-795,0,1781702447,12769.369727859994,401.41475172000355,54126.56132112 2026-06-17,13:20:49.000,168,11062976,-795,0,1781702448,12769.511190369994,401.42884998000227,54126.54035976 2026-06-17,13:20:50.000,168,11062982,-795,0,1781702449,12769.65938918999,401.46409562999906,54126.55433400001 2026-06-17,13:20:51.000,168,11063000,-795,0,1781702450,12769.64591657,401.56278345000464,54126.49843704 2026-06-17,13:20:52.000,168,11063003,-795,0,1781702451,12769.82779694,401.51343954000185,54126.5892696 2026-06-17,13:20:53.000,168,11062980,-755,0,1781702452,12769.949050520001,401.5204886700012,54126.77093472001 2026-06-17,13:20:54.000,168,11062981,-795,0,1781702453,12770.036622549997,401.5275378000006,54126.868754400006 2026-06-17,13:20:55.000,168,11062961,-795,0,1781702454,12770.050095170001,401.6050782300008,54126.88272864 2026-06-17,13:20:56.000,168,11063007,-795,0,1781702455,12770.002940999992,401.71081517999846,54126.74298624001 2026-06-17,13:20:57.000,168,11063007,-795,0,1781702456,12770.043358859992,401.7672082200006,54126.847793040004 2026-06-17,13:20:58.000,168,11062901,-795,0,1781702457,12769.962523139991,401.84474865000084,54126.95958696001 2026-06-17,13:20:59.000,168,11063002,-795,0,1781702458,12769.834533249996,401.7672082200006,54126.99452256 2026-06-17,13:21:00.000,168,11062990,-795,0,1781702459,12769.88842373,401.8024538700047,54127.15522632001 2026-06-17,13:21:01.000,168,11062968,-795,0,1781702460,12769.814324319996,401.7390117000032,54127.12029072 2026-06-17,13:21:02.000,168,11062993,-795,0,1781702461,12769.76717015,401.78130647999933,54127.15522632001 2026-06-17,13:21:03.000,168,11062994,-795,0,1781702462,12769.74696122,401.71081517999846,54127.32990432 2026-06-17,13:21:04.000,168,11062979,-795,0,1781702463,12769.70654336,401.7390117000032,54127.19714904001 2026-06-17,13:21:05.000,168,11062986,-795,0,1781702464,12769.65938918999,401.72491344000446,54127.31593008001 2026-06-17,13:21:06.000,168,11062951,-795,0,1781702465,12769.49771774999,401.7037660499991,54127.10631648001 2026-06-17,13:21:07.000,168,11062983,-795,0,1781702466,12769.49771774999,401.64737301000423,54127.23907176 2026-06-17,13:21:08.000,168,11062994,-795,0,1781702467,12769.56508085,401.6262256199989,54127.39278840001 2026-06-17,13:21:09.000,168,11062942,-795,0,1781702468,12769.64591657,401.5204886700012,54127.52554368 2026-06-17,13:21:10.000,168,11062970,-795,0,1781702469,12769.612235019995,401.4218008500029,54127.53253080001 2026-06-17,13:21:11.000,168,11062949,-795,0,1781702470,12769.592026089995,401.3231130300046,54127.54650504 2026-06-17,13:21:12.000,168,11062936,-795,0,1781702471,12769.571817159995,401.31606389999797,54127.55349216 2026-06-17,13:21:13.000,168,11062869,-795,0,1781702472,12769.490981439994,401.36540781000076,54127.56047928001 2026-06-17,13:21:14.000,168,11062941,-795,0,1781702473,12769.383200479999,401.41475172000355,54127.56047928001 2026-06-17,13:21:15.000,168,11062947,-795,0,1781702474,12769.208056419993,401.42884998000227,54127.41374976001 2026-06-17,13:21:17.000,168,11062970,-795,0,1781702476,12769.187847489993,401.4358991100016,54127.62336336 2026-06-17,13:21:18.000,168,11062922,-795,0,1781702477,12769.228265349993,401.42884998000227,54127.72817016001 2026-06-17,13:21:19.000,168,11063005,-795,0,1781702478,12769.127220699993,401.4711447599984,54127.79105424 2026-06-17,13:21:20.000,168,11062895,-795,0,1781702479,12769.059857599997,401.51343954000185,54127.76310576 2026-06-17,13:21:21.000,168,11062966,-795,0,1781702480,12769.093539150002,401.5416360599993,54127.602402 2026-06-17,13:21:22.000,168,11062906,-795,0,1781702481,12769.093539150002,401.6050782300008,54127.58144064001 2026-06-17,13:21:23.000,168,11062999,-795,0,1781702482,12769.228265349993,401.64032388000487,54127.83297696 2026-06-17,13:21:24.000,168,11062951,-795,0,1781702483,12769.282155829998,401.6685204000023,54127.853938320004 2026-06-17,13:21:25.000,168,11062940,-795,0,1781702484,12769.241737969998,401.64737301000423,54127.6722732 2026-06-17,13:21:26.000,168,11062966,-795,0,1781702485,12769.302364759998,401.6685204000023,54127.74913152001 2026-06-17,13:21:27.000,168,11062946,-795,0,1781702486,12769.208056419993,401.7531099600019,54127.7421444 2026-06-17,13:21:28.000,168,11062983,-795,0,1781702487,12769.282155829998,401.8165521300034,54127.83297696 2026-06-17,13:21:29.000,168,11062918,-795,0,1781702488,12769.275419519989,401.8517977800002,54127.96573224001 2026-06-17,13:21:30.000,168,11062960,-795,0,1781702489,12769.167638559993,401.8940925600036,54127.972719360005 2026-06-17,13:21:31.000,168,11062962,-795,0,1781702490,12769.228265349993,401.8376995200015,54128.00066784 2026-06-17,13:21:32.000,168,11062924,-795,0,1781702491,12769.160902249998,401.71081517999846,54127.93079664 2026-06-17,13:21:33.000,168,11062964,-795,0,1781702492,12769.255210589989,401.57688171000336,54128.00066784 2026-06-17,13:21:34.000,168,11062944,-795,0,1781702493,12769.309101069994,401.442948240001,54128.21726856 2026-06-17,13:21:35.000,168,11063002,-795,0,1781702494,12769.295628449989,401.3583586800014,54128.1963072 2026-06-17,13:21:36.000,168,11062937,-795,0,1781702495,12769.208056419993,401.30196563999925,54128.16137160001 2026-06-17,13:21:37.000,168,11062984,-795,0,1781702496,12769.066593909993,401.3231130300046,54127.93079664 2026-06-17,13:21:38.000,168,11062953,-795,0,1781702497,12769.066593909993,401.4077025900042,54128.08451328001 2026-06-17,13:21:39.000,168,11062960,-795,0,1781702498,12769.187847489993,401.3583586800014,54128.28713976 2026-06-17,13:21:40.000,168,11062995,-795,0,1781702499,12769.127220699993,401.3936043299982,54128.34303672 2026-06-17,13:21:41.000,168,11063014,-795,0,1781702500,12769.228265349993,401.30196563999925,54128.28713976 2026-06-17,13:21:42.000,168,11062993,-795,0,1781702501,12769.302364759998,401.20327782000095,54128.38495944 2026-06-17,13:21:43.000,168,11062981,-795,0,1781702502,12769.362991549999,401.18917956000223,54128.32207536001 2026-06-17,13:21:44.000,168,11062942,-795,0,1781702503,12769.362991549999,401.1962286900016,54128.18233296001 2026-06-17,13:21:45.000,168,11062958,-795,0,1781702504,12769.511190369994,401.30196563999925,54128.31508824 2026-06-17,13:21:46.000,168,11063008,-795,0,1781702505,12769.53813560999,401.4077025900042,54128.377972320006 2026-06-17,13:21:47.000,168,11062955,-795,0,1781702506,12769.43709095999,401.53458692999993,54128.210281440006 2026-06-17,13:21:48.000,168,11062951,-795,0,1781702507,12769.389936789994,401.61212736000016,54128.36399808 2026-06-17,13:21:49.000,168,11063025,-795,0,1781702508,12769.531399299995,401.67556953000167,54128.545663200006 2026-06-17,13:21:50.000,168,11062978,-795,0,1781702509,12769.632443949995,401.5909799700021,54128.5805988 2026-06-17,13:21:51.000,168,11063004,-795,0,1781702510,12769.80085169999,401.5416360599993,54128.62950864 2026-06-17,13:21:52.000,168,11062985,-795,0,1781702511,12769.854742179996,401.49934128000314,54128.44784352001 2026-06-17,13:21:53.000,168,11062957,-795,0,1781702512,12769.996204689996,401.5275378000006,54128.4408564 2026-06-17,13:21:54.000,168,11062966,-795,0,1781702513,12770.103985649992,401.555734319998,54128.55265032 2026-06-17,13:21:55.000,168,11062942,-795,0,1781702514,12770.117458269997,401.569832580004,54128.545663200006 2026-06-17,13:21:56.000,168,11062956,-795,0,1781702515,12770.171348750002,401.56278345000464,54128.49675336001 2026-06-17,13:21:57.000,168,11062962,-795,0,1781702516,12770.205030299992,401.6191764899995,54128.41989504001 2026-06-17,13:21:58.000,168,11063024,-795,0,1781702517,12770.346492809993,401.64032388000487,54128.66444424001 2026-06-17,13:21:59.000,168,11063006,-795,0,1781702518,12770.447537459993,401.74606083000253,54128.72732832 2026-06-17,13:22:00.000,168,11062983,-795,0,1781702519,12770.447537459993,401.79540473999805,54128.7203412 2026-06-17,13:22:01.000,168,11062982,-795,0,1781702520,12770.501427939998,401.85884690999956,54128.65745712001 2026-06-17,13:22:02.000,168,11062975,-795,0,1781702521,12770.494691629989,401.82360126000276,54128.61553440001 2026-06-17,13:22:03.000,168,11062930,-795,0,1781702522,12770.474482699989,401.80950300000404,54128.48976624001 2026-06-17,13:22:04.000,168,11062969,-795,0,1781702523,12770.65636306999,401.6544221400036,54128.81816088 2026-06-17,13:22:05.000,168,11062981,-795,0,1781702524,12770.7439351,401.6191764899995,54128.91598056 2026-06-17,13:22:06.000,168,11062971,-795,0,1781702525,12770.79782557999,401.555734319998,54128.84610936 2026-06-17,13:22:07.000,168,11062997,-795,0,1781702526,12770.76414403,401.4852430200044,54128.62950864 2026-06-17,13:22:08.000,168,11062960,-795,0,1781702527,12770.89887022999,401.4852430200044,54128.74828968 2026-06-17,13:22:09.000,168,11062874,-795,0,1781702528,12771.06727798,401.4922921500038,54128.86707072 2026-06-17,13:22:10.000,168,11062967,-795,0,1781702529,12771.148113700001,401.5275378000006,54128.90899344 2026-06-17,13:22:11.000,168,11062964,-795,0,1781702530,12771.235685729996,401.5909799700021,54128.95091616001 2026-06-17,13:22:12.000,168,11063013,-795,0,1781702531,12771.296312519997,401.6191764899995,54128.8950192 2026-06-17,13:22:13.000,168,11062952,-795,0,1781702532,12771.437775029997,401.6685204000023,54128.98585176 2026-06-17,13:22:14.000,168,11063014,-795,0,1781702533,12771.572501229988,401.63327474999824,54129.18149112 2026-06-17,13:22:15.000,168,11063007,-795,0,1781702534,12771.626391709993,401.71081517999846,54129.195465360004 2026-06-17,13:22:16.000,168,11062949,-795,0,1781702535,12771.585973849993,401.6896677900004,54128.881044960006 2026-06-17,13:22:18.000,168,11062965,-795,0,1781702537,12771.545555989993,401.8517977800002,54129.216426720006 2026-06-17,13:22:19.000,168,11062990,-795,0,1781702538,12771.660073259998,401.92228908000106,54129.40507896001 2026-06-17,13:22:20.000,168,11062976,-795,0,1781702539,12771.491665510002,401.9786821200032,54129.41206608 2026-06-17,13:22:21.000,168,11062966,-795,0,1781702540,12771.410829790002,401.9857312500026,54129.349182 2026-06-17,13:22:22.000,168,11062996,-795,0,1781702541,12771.417566099997,401.88704343000427,54129.37014336 2026-06-17,13:22:23.000,168,11063000,-795,0,1781702542,12771.431038720002,401.8658960399989,54129.46097592 2026-06-17,13:22:24.000,168,11062961,-795,0,1781702543,12771.316521449997,401.8165521300034,54129.39809184 2026-06-17,13:22:25.000,168,11062941,-795,0,1781702544,12771.269367280001,401.87999429999763,54129.37014336 2026-06-17,13:22:26.000,168,11062981,-715,0,1781702545,12771.242422039992,401.9504855999985,54129.314246400005 2026-06-17,13:22:27.000,168,11062952,-795,0,1781702546,12771.181795249991,402.07032081000216,54129.27232368 2026-06-17,13:22:28.000,168,11062977,-795,0,1781702547,12771.222213109992,402.1478612400024,54129.13956840001 2026-06-17,13:22:29.000,168,11063003,-795,0,1781702548,12771.242422039992,402.2747455799981,54129.37014336 2026-06-17,13:22:30.000,168,11062966,-795,0,1781702549,12771.329994070002,402.35228600999835,54129.495911519996 2026-06-17,13:22:31.000,168,11063001,-795,0,1781702550,12771.262630969992,402.4580229600033,54129.530847120004 2026-06-17,13:22:32.000,168,11062981,-795,0,1781702551,12771.242422039992,402.52851426000416,54129.50289864001 2026-06-17,13:22:33.000,168,11062992,-795,0,1781702552,12771.208740490001,402.62720208000246,54129.44700168 2026-06-17,13:22:34.000,168,11062968,-795,0,1781702553,12771.323257759992,402.7047425100027,54129.52386000001 2026-06-17,13:22:35.000,168,11063005,-795,0,1781702554,12771.410829790002,402.89506901999994,54129.63565392 2026-06-17,13:22:36.000,168,11062965,-795,0,1781702555,12771.457983959997,402.99375683999824,54129.60770544 2026-06-17,13:22:37.000,168,11062973,-795,0,1781702556,12771.424302409992,403.13473944,54129.61469256 2026-06-17,13:22:38.000,168,11062948,-795,0,1781702557,12771.451247650002,403.21932899999956,54129.45398880001 2026-06-17,13:22:39.000,168,11062961,-795,0,1781702558,12771.471456580002,403.2968694299998,54129.74046072001 2026-06-17,13:22:40.000,168,11062985,-795,0,1781702559,12771.451247650002,403.33211508000386,54129.78937056001 2026-06-17,13:22:41.000,168,11062983,-795,0,1781702560,12771.390620860002,403.3603116000013,54129.79635768 2026-06-17,13:22:42.000,168,11062981,-795,0,1781702561,12771.397357169997,403.3391642100032,54129.8033448 2026-06-17,13:22:43.000,168,11063006,-795,0,1781702562,12771.262630969992,403.3391642100032,54129.76142208001 2026-06-17,13:22:44.000,168,11063020,-795,0,1781702563,12771.215476799996,403.2475255200043,54129.719499360006 2026-06-17,13:22:45.000,168,11062994,-795,0,1781702564,12771.262630969992,403.20523074000084,54129.998984159996 2026-06-17,13:22:46.000,168,11062947,-795,0,1781702565,12771.282839899992,403.2122798700002,54129.998984159996 2026-06-17,13:22:47.000,168,11062985,-795,0,1781702566,12771.276103589997,403.2968694299998,54129.97802280001 2026-06-17,13:22:48.000,168,11062929,-795,0,1781702567,12771.208740490001,403.35326247000194,54129.71251224001 2026-06-17,13:22:49.000,168,11062979,-795,0,1781702568,12771.255894659997,403.43080290000216,54129.81033192001 2026-06-17,13:22:50.000,168,11062996,-795,0,1781702569,12771.336730379997,403.4871959400043,54129.768409200005 2026-06-17,13:22:51.000,168,11062978,-795,0,1781702570,12771.431038720002,403.51539246000175,54129.92911296001 2026-06-17,13:22:52.000,168,11062989,-795,0,1781702571,12771.552292300003,403.59998202000133,54129.99199704 2026-06-17,13:22:53.000,168,11062987,-795,0,1781702572,12771.639864329998,403.6070311500007,54130.166675039996 2026-06-17,13:22:54.000,168,11062978,-795,0,1781702573,12771.754381599989,403.64227680000477,54130.06885536 2026-06-17,13:22:55.000,168,11062952,-795,0,1781702574,12771.828481009994,403.67752245000156,54130.103790960005 2026-06-17,13:22:56.000,168,11062927,-795,0,1781702575,12771.96320721,403.705718969999,54130.06885536 2026-06-17,13:22:57.000,168,11062987,-795,0,1781702576,12772.10466972,403.76211201000115,54130.22955912 2026-06-17,13:22:58.000,168,11062975,-795,0,1781702577,12772.12487865,403.8185050500033,54130.22955912 2026-06-17,13:22:59.000,168,11062949,-795,0,1781702578,12772.12487865,403.91014374000224,54130.21558488001 2026-06-17,13:23:00.000,168,11063005,-795,0,1781702579,12772.151823889995,403.9806350400031,54130.390262880006 2026-06-17,13:23:01.000,168,11062966,-795,0,1781702580,12772.12487865,403.9947333000018,54130.59987648001 2026-06-17,13:23:02.000,168,11063002,-795,0,1781702581,12772.09793340999,404.0017824300012,54130.54397952 2026-06-17,13:23:03.000,168,11063011,-795,0,1781702582,12772.04404293,403.98768417000247,54130.56494088 2026-06-17,13:23:04.000,168,11063007,-795,0,1781702583,12772.01709768999,403.9665367800044,54130.49506968 2026-06-17,13:23:05.000,168,11062933,-795,0,1781702584,12772.00362507,403.9524385199984,54130.606863600005 2026-06-17,13:23:06.000,168,11062986,-795,0,1781702585,12771.97667982999,403.92424200000096,54130.58590224 2026-06-17,13:23:07.000,168,11062993,-795,0,1781702586,12771.97667982999,403.8819472200048,54130.63481208 2026-06-17,13:23:08.000,168,11062938,-795,0,1781702587,12771.969943519995,403.88899635000416,54130.49506968 2026-06-17,13:23:09.000,168,11062989,-795,0,1781702588,12772.070988169995,403.91014374000224,54130.57891512001 2026-06-17,13:23:10.000,168,11063013,-795,0,1781702589,12772.192241749995,403.9171928700016,54130.73961888 2026-06-17,13:23:11.000,168,11062972,-795,0,1781702590,12772.172032819995,403.9665367800044,54130.76756736001 2026-06-17,13:23:12.000,168,11062925,-795,0,1781702591,12772.192241749995,404.02292981999926,54130.71865752001 2026-06-17,13:23:13.000,168,11062960,-795,0,1781702592,12772.11814233999,404.0652246000027,54130.536992400004 2026-06-17,13:23:14.000,168,11062950,-795,0,1781702593,12772.20571437,404.0652246000027,54130.69070904 2026-06-17,13:23:15.000,168,11062985,-795,0,1781702594,12772.293286399996,404.0299789499986,54130.68372192 2026-06-17,13:23:16.000,168,11062984,-755,0,1781702595,12772.387594740001,404.0017824300012,54130.80250296 2026-06-17,13:23:17.000,168,11062965,-795,0,1781702596,12772.313495329996,403.91014374000224,54130.606863600005 2026-06-17,13:23:19.000,168,11062972,-795,0,1781702598,12772.421276289992,404.037028079998,54130.872374160004 2026-06-17,13:23:20.000,168,11062948,-795,0,1781702599,12772.508848320002,404.12161764000484,54131.00512944 2026-06-17,13:23:21.000,168,11062949,-795,0,1781702600,12772.414539979996,404.163912420001,54131.00512944 2026-06-17,13:23:22.000,168,11062943,-795,0,1781702601,12772.347176880001,404.1991580699978,54130.99814232 2026-06-17,13:23:23.000,168,11062970,-795,0,1781702602,12772.30675902,404.12161764000484,54130.91429688001 2026-06-17,13:23:24.000,168,11062983,-795,0,1781702603,12772.30675902,404.1498141600023,54130.921284000004 2026-06-17,13:23:25.000,168,11062983,-795,0,1781702604,12772.394331049996,404.1004702499995,54131.13788472 2026-06-17,13:23:26.000,168,11062978,-795,0,1781702605,12772.475166769997,404.00883156000054,54131.13788472 2026-06-17,13:23:27.000,168,11062984,-795,0,1781702606,12772.515584629997,404.0017824300012,54131.18679456 2026-06-17,13:23:28.000,168,11062956,-795,0,1781702607,12772.582947729992,404.0017824300012,54131.088974880004 2026-06-17,13:23:29.000,168,11063021,-795,0,1781702608,12772.609892970002,404.0652246000027,54131.07500064 2026-06-17,13:23:30.000,168,11062915,-795,0,1781702609,12772.744619169993,404.1145685099982,54131.12391048 2026-06-17,13:23:31.000,168,11062970,-795,0,1781702610,12772.852400129988,404.09342112000013,54131.27064000001 2026-06-17,13:23:32.000,168,11063002,-795,0,1781702611,12772.859136439998,404.0793228600014,54131.3405112 2026-06-17,13:23:33.000,168,11062952,-795,0,1781702612,12772.906290609993,404.12161764000484,54131.31256272 2026-06-17,13:23:34.000,168,11062985,-795,0,1781702613,12772.913026919989,404.08637199000077,54131.36845968001 2026-06-17,13:23:35.000,168,11062975,-795,0,1781702614,12772.865872749993,404.08637199000077,54131.38942104001 2026-06-17,13:23:36.000,168,11062937,-795,0,1781702615,12772.859136439998,404.07227373000205,54131.43833088001 2026-06-17,13:23:37.000,168,11062967,-795,0,1781702616,12772.764828099993,404.00883156000054,54131.46627936001 2026-06-17,13:23:38.000,168,11062973,-795,0,1781702617,12772.710937620002,403.9524385199984,54131.4802536 2026-06-17,13:23:39.000,168,11062992,-795,0,1781702618,12772.650310830002,403.8678489599988,54131.36147256 2026-06-17,13:23:40.000,168,11062969,-795,0,1781702619,12772.690728690002,403.8044067900046,54131.38243392 2026-06-17,13:23:41.000,168,11062985,-795,0,1781702620,12772.838927509998,403.76211201000115,54131.65493160001 2026-06-17,13:23:42.000,168,11062957,-795,0,1781702621,12772.879345369998,403.74801375000243,54131.59903464 2026-06-17,13:23:43.000,168,11062960,-795,0,1781702622,12772.852400129988,403.8044067900046,54131.75275128001 2026-06-17,13:23:44.000,168,11062954,-795,0,1781702623,12772.778300719998,403.832603310002,54131.51518920001 2026-06-17,13:23:45.000,168,11062909,-795,0,1781702624,12772.859136439998,403.9030946100029,54131.60602176001 2026-06-17,13:23:46.000,168,11062902,-795,0,1781702625,12772.818718579998,403.9030946100029,54131.564099040006 2026-06-17,13:23:47.000,168,11062970,-795,0,1781702626,12772.751355480003,403.84670157000073,54131.63397024001 2026-06-17,13:23:48.000,168,11062945,-795,0,1781702627,12772.690728690002,403.832603310002,54131.53615056001 2026-06-17,13:23:49.000,168,11062937,-795,0,1781702628,12772.643574519992,403.7691611400005,54131.424356640004 2026-06-17,13:23:50.000,168,11062995,-795,0,1781702629,12772.758091789998,403.71276809999836,54131.64095736 2026-06-17,13:23:51.000,168,11062983,-795,0,1781702630,12772.758091789998,403.71276809999836,54131.71781568 2026-06-17,13:23:52.000,168,11062892,-795,0,1781702631,12772.758091789998,403.71276809999836,54131.67589296 2026-06-17,13:23:53.000,168,11062988,-795,0,1781702632,12772.737882859998,403.7339154900037,54131.52217632 2026-06-17,13:23:54.000,168,11062993,-795,0,1781702633,12772.771564410003,403.74096462000307,54131.564099040006 2026-06-17,13:23:55.000,168,11062953,-795,0,1781702634,12772.785037029993,403.7691611400005,54131.50820208 2026-06-17,13:23:56.000,168,11063006,-795,0,1781702635,12772.832191199988,403.71276809999836,54131.5501248 2026-06-17,13:23:57.000,168,11062959,-795,0,1781702636,12772.906290609993,403.6563750600035,54131.731789920006 2026-06-17,13:23:58.000,168,11062972,-795,0,1781702637,12773.041016809999,403.55063810999854,54131.75275128001 2026-06-17,13:23:59.000,168,11062940,-795,0,1781702638,12773.041016809999,403.49424507000367,54131.45230512 2026-06-17,13:24:00.000,168,11062957,-795,0,1781702639,12773.20268825,403.45195029000024,54131.592047520004 2026-06-17,13:24:01.000,168,11062952,-795,0,1781702640,12773.21616086999,403.4589994199996,54131.60602176001 2026-06-17,13:24:02.000,168,11062939,-795,0,1781702641,12773.18247932,403.51539246000175,54131.710828560004 2026-06-17,13:24:03.000,168,11062987,-795,0,1781702642,12773.14206146,403.5717855000039,54131.73877704 2026-06-17,13:24:04.000,168,11062942,-795,0,1781702643,12773.041016809999,403.56473637000454,54131.62698312 2026-06-17,13:24:05.000,168,11062957,-795,0,1781702644,12773.020807879999,403.5858837600026,54131.80864824 2026-06-17,13:24:06.000,168,11063029,-795,0,1781702645,12773.12185253,403.63522766999813,54132.0042876 2026-06-17,13:24:07.000,168,11062946,-795,0,1781702646,12773.19595193999,403.6493259300041,54132.02524896 2026-06-17,13:24:08.000,168,11062943,-795,0,1781702647,12773.209424559995,403.6070311500007,54132.03223608 2026-06-17,13:24:09.000,168,11062979,-795,0,1781702648,12773.15553407999,403.5858837600026,54131.759738400004 2026-06-17,13:24:10.000,168,11062866,-795,0,1781702649,12773.20268825,403.5717855000039,54131.878519440004 2026-06-17,13:24:11.000,168,11063014,-795,0,1781702650,12773.27678765999,403.59998202000133,54132.046210320004 2026-06-17,13:24:12.000,168,11062963,-795,0,1781702651,12773.29699658999,403.5858837600026,54132.02524896 2026-06-17,13:24:13.000,168,11062951,-795,0,1781702652,12773.350887069995,403.67752245000156,54131.97633912 2026-06-17,13:24:14.000,168,11062939,-795,0,1781702653,12773.36435969,403.67752245000156,54132.06018456001 2026-06-17,13:24:15.000,168,11062916,-795,0,1781702654,12773.371095999995,403.76211201000115,54132.095120160004 2026-06-17,13:24:16.000,168,11063010,-795,0,1781702655,12773.40477755,403.7903085299986,54132.13005576 2026-06-17,13:24:17.000,168,11062936,-795,0,1781702656,12773.35762337999,403.8819472200048,54132.10210728 2026-06-17,13:24:18.000,168,11063002,-795,0,1781702657,12773.21616086999,403.8960454800035,54131.68288008001 2026-06-17,13:24:20.000,168,11062962,-795,0,1781702659,12773.31720551999,404.0299789499986,54132.01127472 2026-06-17,13:24:21.000,168,11063022,-675,0,1781702660,12773.37783230999,404.07227373000205,54132.19992696 2026-06-17,13:24:22.000,168,11063014,-795,0,1781702661,12773.42498648,404.0440772100046,54132.29075952 2026-06-17,13:24:23.000,168,11062988,-795,0,1781702662,12773.42498648,404.07227373000205,54132.29774664 2026-06-17,13:24:24.000,168,11062986,-795,0,1781702663,12773.350887069995,404.08637199000077,54132.08813304001 2026-06-17,13:24:25.000,168,11062980,-795,0,1781702664,12773.411513859995,404.051126340004,54132.24184968 2026-06-17,13:24:26.000,168,11062964,-795,0,1781702665,12773.40477755,403.9947333000018,54132.34665648 2026-06-17,13:24:27.000,168,11062992,-795,0,1781702666,12773.38456862,404.0158806899999,54132.29075952 2026-06-17,13:24:28.000,168,11062973,-795,0,1781702667,12773.28352397,403.95948764999775,54132.08813304001 2026-06-17,13:24:29.000,168,11062943,-795,0,1781702668,12773.3037329,403.9665367800044,54132.164991360005 2026-06-17,13:24:30.000,168,11062985,-795,0,1781702669,12773.34415076,403.9312911300003,54132.01826184001 2026-06-17,13:24:31.000,168,11062982,-795,0,1781702670,12773.42498648,403.91014374000224,54132.19992696 2026-06-17,13:24:32.000,168,11062895,-795,0,1781702671,12773.492349579996,403.88899635000416,54132.2488368 2026-06-17,13:24:33.000,168,11062977,-795,0,1781702672,12773.52603113,403.87489808999817,54132.213901200004 2026-06-17,13:24:34.000,168,11062947,-795,0,1781702673,12773.579921609991,403.84670157000073,54132.1789656 2026-06-17,13:24:35.000,168,11062929,-675,0,1781702674,12773.640548399992,403.82555418000265,54132.18595272001 2026-06-17,13:24:36.000,168,11062992,-795,0,1781702675,12773.728120430002,403.8185050500033,54132.19293984 2026-06-17,13:24:37.000,168,11062998,-795,0,1781702676,12773.815692459997,403.84670157000073,54132.430501920004 2026-06-17,13:24:38.000,168,11062965,-795,0,1781702677,12773.815692459997,403.7550628800018,54132.430501920004 2026-06-17,13:24:39.000,168,11062947,-795,0,1781702678,12773.761801979992,403.8044067900046,54132.451463280006 2026-06-17,13:24:40.000,168,11062998,-795,0,1781702679,12773.559712679991,403.74801375000243,54132.234862560006 2026-06-17,13:24:41.000,168,11062948,-795,0,1781702680,12773.54624006,403.6845715800009,54132.27678528001 2026-06-17,13:24:42.000,168,11062922,-795,0,1781702681,12773.539503749991,403.64227680000477,54132.332682240005 2026-06-17,13:24:43.000,168,11062977,-795,0,1781702682,12773.532767439996,403.59998202000133,54132.46543752 2026-06-17,13:24:44.000,168,11062964,-795,0,1781702683,12773.532767439996,403.6211294099994,54132.47242464001 2026-06-17,13:24:45.000,168,11062998,-795,0,1781702684,12773.54624006,403.592932890002,54132.430501920004 2026-06-17,13:24:46.000,168,11062961,-795,0,1781702685,12773.640548399992,403.59998202000133,54132.40954056 2026-06-17,13:24:47.000,168,11062939,-795,0,1781702686,12773.728120430002,403.6070311500007,54132.57723144 2026-06-17,13:24:48.000,168,11062908,-795,0,1781702687,12773.768538290002,403.63522766999813,54132.5283216 2026-06-17,13:24:49.000,168,11062956,-795,0,1781702688,12773.761801979992,403.66342419000284,54132.55627008 2026-06-17,13:24:50.000,168,11062989,-795,0,1781702689,12773.714647809997,403.66342419000284,54132.402553440006 2026-06-17,13:24:51.000,168,11062954,-795,0,1781702690,12773.755065669997,403.6916207100003,54132.47941176 2026-06-17,13:24:52.000,168,11062967,-795,0,1781702691,12773.835901389997,403.74096462000307,54132.61216704001 2026-06-17,13:24:53.000,168,11062911,-795,0,1781702692,12773.862846629992,403.7832593999992,54132.68902536001 2026-06-17,13:24:54.000,168,11062970,-795,0,1781702693,12773.829165080002,403.7903085299986,54132.6331284 2026-06-17,13:24:55.000,168,11062969,-795,0,1781702694,12773.849374010002,403.74096462000307,54132.56325720001 2026-06-17,13:24:56.000,168,11062890,-795,0,1781702695,12773.916737109997,403.74801375000243,54132.716973840004 2026-06-17,13:24:57.000,168,11062918,-715,0,1781702696,12773.889791870002,403.6845715800009,54132.74492232 2026-06-17,13:24:58.000,168,11063005,-795,0,1781702697,12773.849374010002,403.6563750600035,54132.73094808001 2026-06-17,13:24:59.000,168,11062959,-795,0,1781702698,12773.808956150002,403.5576872399979,54132.56325720001 2026-06-17,13:25:00.000,168,11062954,-795,0,1781702699,12773.849374010002,403.5083433300024,54132.57723144 2026-06-17,13:25:01.000,168,11063015,-795,0,1781702700,12773.916737109997,403.4871959400043,54132.77985792001 2026-06-17,13:25:02.000,168,11062967,-795,0,1781702701,12773.896528179997,403.4730976799983,54132.72396096 2026-06-17,13:25:03.000,168,11062944,-795,0,1781702702,12773.997572829998,403.49424507000367,54132.92658744001 2026-06-17,13:25:04.000,168,11063004,-795,0,1781702703,12774.044726999993,403.5717855000039,54132.9824844 2026-06-17,13:25:05.000,168,11062995,-795,0,1781702704,12774.091881169988,403.5717855000039,54132.954535920006 2026-06-17,13:25:06.000,168,11062986,-795,0,1781702705,12774.031254379988,403.64227680000477,54132.92658744001 2026-06-17,13:25:07.000,168,11063004,-795,0,1781702706,12774.145771649994,403.592932890002,54132.835754880005 2026-06-17,13:25:08.000,168,11063019,-795,0,1781702707,12774.145771649994,403.61408028000005,54133.08030408 2026-06-17,13:25:09.000,168,11062964,-795,0,1781702708,12774.206398439994,403.59998202000133,54133.101265440004 2026-06-17,13:25:11.000,168,11062964,-795,0,1781702710,12774.118826409998,403.6070311500007,54132.94754880001 2026-06-17,13:25:12.000,168,11062916,-795,0,1781702711,12774.132299029989,403.6211294099994,54133.06632984001 2026-06-17,13:25:13.000,168,11062944,-795,0,1781702712,12774.112090099989,403.59998202000133,54132.99645864001 2026-06-17,13:25:14.000,168,11062974,-795,0,1781702713,12774.078408549998,403.61408028000005,54132.99645864001 2026-06-17,13:25:15.000,168,11062993,-795,0,1781702714,12774.024518069993,403.5717855000039,54132.89863896001 2026-06-17,13:25:16.000,168,11062985,-795,0,1781702715,12774.004309139993,403.592932890002,54132.954535920006 2026-06-17,13:25:17.000,168,11063019,-795,0,1781702716,12774.132299029989,403.5435889799992,54133.08030408 2026-06-17,13:25:18.000,168,11062980,-795,0,1781702717,12774.058199619998,403.5858837600026,54133.052355600004 2026-06-17,13:25:19.000,168,11062903,-795,0,1781702718,12774.044726999993,403.51539246000175,54132.89863896001 2026-06-17,13:25:20.000,168,11062872,-795,0,1781702719,12774.085144859993,403.5083433300024,54132.905626080006 2026-06-17,13:25:22.000,168,11062925,-795,0,1781702721,12774.159244269998,403.30391855999915,54132.9126132 2026-06-17,13:25:23.000,168,11062961,-795,0,1781702722,12774.165980579994,403.2122798700002,54132.954535920006 2026-06-17,13:25:24.000,168,11062926,-795,0,1781702723,12774.186189509994,403.1911324800021,54133.03139424 2026-06-17,13:25:25.000,168,11062940,-795,0,1781702724,12774.192925819989,403.20523074000084,54132.905626080006 2026-06-17,13:25:26.000,168,11062972,-795,0,1781702725,12774.192925819989,403.28277117000107,54132.954535920006 2026-06-17,13:25:27.000,168,11062992,-795,0,1781702726,12774.267025229994,403.30391855999915,54133.08030408 2026-06-17,13:25:28.000,168,11062925,-795,0,1781702727,12774.240079989999,403.35326247000194,54133.01043288 2026-06-17,13:25:29.000,168,11062960,-795,0,1781702728,12774.226607369994,403.37440986,54133.02440712001 2026-06-17,13:25:30.000,168,11062979,-795,0,1781702729,12774.165980579994,403.4589994199996,54132.92658744001 2026-06-17,13:25:31.000,168,11062921,-795,0,1781702730,12774.152507959989,403.52949072000047,54132.9126132 2026-06-17,13:25:32.000,168,11062988,-795,0,1781702731,12774.139035339998,403.6070311500007,54132.9126132 2026-06-17,13:25:33.000,168,11062948,-795,0,1781702732,12774.011045449988,403.6704733200022,54133.01043288 2026-06-17,13:25:34.000,168,11062946,-795,0,1781702733,12773.923473419993,403.76211201000115,54133.14318816001 2026-06-17,13:25:35.000,168,11062926,-795,0,1781702734,12773.849374010002,403.8678489599988,54133.13620104 2026-06-17,13:25:36.000,168,11062967,-795,0,1781702735,12773.795483529997,403.8960454800035,54133.10825256 2026-06-17,13:25:37.000,168,11062981,-795,0,1781702736,12773.734856739997,404.0017824300012,54133.03838136 2026-06-17,13:25:38.000,168,11062940,-795,0,1781702737,12773.775274599997,404.0158806899999,54133.05934272 2026-06-17,13:25:39.000,168,11062974,-795,0,1781702738,12773.795483529997,404.0793228600014,54133.101265440004 2026-06-17,13:25:40.000,168,11062895,-795,0,1781702739,12773.869582940002,404.0440772100046,54133.18511088 2026-06-17,13:25:41.000,168,11062985,-795,0,1781702740,12773.936946039998,404.05817547000333,54133.13620104 2026-06-17,13:25:42.000,168,11062939,-795,0,1781702741,12773.984100209993,403.9806350400031,54132.905626080006 2026-06-17,13:25:43.000,168,11062984,-795,0,1781702742,12774.091881169988,404.00883156000054,54133.16414952001 2026-06-17,13:25:44.000,168,11062980,-795,0,1781702743,12774.179453199999,404.0299789499986,54133.338827520005 2026-06-17,13:25:45.000,168,11062953,-795,0,1781702744,12774.145771649994,404.07227373000205,54133.33184040001 2026-06-17,13:25:46.000,168,11062986,-795,0,1781702745,12774.105353789993,404.051126340004,54133.387737360004 2026-06-17,13:25:47.000,168,11062983,-795,0,1781702746,12773.950418660002,404.13571590000356,54133.24799496 2026-06-17,13:25:48.000,168,11062981,-795,0,1781702747,12773.795483529997,404.09342112000013,54133.24799496 2026-06-17,13:25:49.000,168,11062972,-795,0,1781702748,12773.856110319997,404.1004702499995,54133.436647200004 2026-06-17,13:25:50.000,168,11062987,-795,0,1781702749,12773.768538290002,404.08637199000077,54133.33184040001 2026-06-17,13:25:51.000,168,11062974,-795,0,1781702750,12773.714647809997,404.09342112000013,54133.2969048 2026-06-17,13:25:52.000,168,11062954,-795,0,1781702751,12773.559712679991,404.0440772100046,54133.073316960006 2026-06-17,13:25:53.000,168,11062965,-795,0,1781702752,12773.559712679991,404.0299789499986,54133.06632984001 2026-06-17,13:25:54.000,168,11062942,-795,0,1781702753,12773.593394229996,403.9030946100029,54133.12921392 2026-06-17,13:25:55.000,168,11062975,-795,0,1781702754,12773.640548399992,403.87489808999817,54133.19209800001 2026-06-17,13:25:56.000,168,11062971,-795,0,1781702755,12773.667493640001,403.8396524400014,54133.1571624 2026-06-17,13:25:57.000,168,11062957,-795,0,1781702756,12773.728120430002,403.87489808999817,54133.18511088 2026-06-17,13:25:58.000,168,11062968,-795,0,1781702757,12773.755065669997,403.8960454800035,54133.1571624 2026-06-17,13:25:59.000,168,11062934,-795,0,1781702758,12773.829165080002,403.9806350400031,54133.31786616 2026-06-17,13:26:00.000,168,11063002,-795,0,1781702759,12773.775274599997,404.037028079998,54133.27594344 2026-06-17,13:26:01.000,168,11062986,-795,0,1781702760,12773.768538290002,404.1780106799997,54133.19908512 2026-06-17,13:26:02.000,168,11062933,-795,0,1781702761,12773.741593049992,404.1991580699978,54133.1571624 2026-06-17,13:26:03.000,168,11062955,-795,0,1781702762,12773.694438879997,404.2132563300038,54133.052355600004 2026-06-17,13:26:04.000,168,11062958,-795,0,1781702763,12773.802219839992,404.2062072000044,54133.34581464 2026-06-17,13:26:05.000,168,11062992,-795,0,1781702764,12773.930209730002,404.2062072000044,54133.38075024001 2026-06-17,13:26:06.000,168,11062944,-795,0,1781702765,12773.936946039998,404.1850598099991,54133.35280176 2026-06-17,13:26:07.000,168,11062936,-795,0,1781702766,12773.923473419993,404.13571590000356,54133.19209800001 2026-06-17,13:26:08.000,168,11062956,-795,0,1781702767,12774.098617479998,404.1850598099991,54133.48555704 2026-06-17,13:26:09.000,168,11062967,-795,0,1781702768,12774.125562719993,404.290796760004,54133.41568584 2026-06-17,13:26:10.000,168,11062986,-795,0,1781702769,12774.132299029989,404.4106319700004,54133.42267296 2026-06-17,13:26:11.000,168,11062977,-795,0,1781702770,12774.044726999993,404.54456544000277,54133.35978888001 2026-06-17,13:26:12.000,168,11062971,-795,0,1781702771,12773.943682349993,404.62915500000236,54133.28293056001 2026-06-17,13:26:13.000,168,11062877,-795,0,1781702772,12773.889791870002,404.66440064999915,54133.366776 2026-06-17,13:26:14.000,168,11062979,-795,0,1781702773,12773.869582940002,404.6714497799985,54133.49953128001 2026-06-17,13:26:15.000,168,11062958,-795,0,1781702774,12773.856110319997,404.69259717000386,54133.46459568 2026-06-17,13:26:16.000,168,11063002,-795,0,1781702775,12773.903264489993,404.65030239000043,54133.46459568 2026-06-17,13:26:17.000,168,11062957,-795,0,1781702776,12773.835901389997,404.66440064999915,54133.268956320004 2026-06-17,13:26:18.000,168,11062927,-795,0,1781702777,12773.889791870002,404.6432532600011,54133.35978888001 2026-06-17,13:26:19.000,168,11062994,-795,0,1781702778,12773.950418660002,404.6855480400045,54133.41568584 2026-06-17,13:26:20.000,168,11063027,-795,0,1781702779,12773.876319249997,404.7419410799994,54133.2270336 2026-06-17,13:26:21.000,168,11062971,-795,0,1781702780,12773.916737109997,404.8406288999977,54133.32485328 2026-06-17,13:26:23.000,168,11062958,-795,0,1781702782,12773.977363899998,405.0521028000003,54133.52747976001 2026-06-17,13:26:24.000,168,11062951,-795,0,1781702783,12774.011045449988,405.08734845000436,54133.6113252 2026-06-17,13:26:25.000,168,11062996,-795,0,1781702784,12774.051463309988,405.1507906199986,54133.70215776 2026-06-17,13:26:26.000,168,11062979,-795,0,1781702785,12774.125562719993,405.1155449700018,54133.73010624 2026-06-17,13:26:27.000,168,11063039,-795,0,1781702786,12774.118826409998,405.15783974999795,54133.59735096001 2026-06-17,13:26:28.000,168,11062949,-795,0,1781702787,12774.165980579994,405.17193801000394,54133.6113252 2026-06-17,13:26:29.000,168,11062923,-795,0,1781702788,12774.34112464,405.1507906199986,54133.86286152001 2026-06-17,13:26:30.000,168,11062997,-795,0,1781702789,12774.36133357,405.1296432300005,54133.84888728 2026-06-17,13:26:31.000,168,11062996,-795,0,1781702790,12774.37480618999,405.1507906199986,54133.8209388 2026-06-17,13:26:32.000,168,11062979,-795,0,1781702791,12774.25355260999,405.2001345300014,54133.44363432 2026-06-17,13:26:33.000,168,11062955,-795,0,1781702792,12774.233343679989,405.20718366000074,54133.44363432 2026-06-17,13:26:34.000,168,11062999,-795,0,1781702793,12774.260288919999,405.2565275700035,54133.64626080001 2026-06-17,13:26:35.000,168,11062959,-795,0,1781702794,12774.287234159994,405.2776749600016,54133.78600320001 2026-06-17,13:26:36.000,168,11062950,-795,0,1781702795,12774.287234159994,405.31996973999776,54133.80696456 2026-06-17,13:26:37.000,168,11062978,-795,0,1781702796,12774.246816299994,405.4045593000046,54133.77901608 2026-06-17,13:26:38.000,168,11062959,-795,0,1781702797,12774.327652019994,405.45390321000014,54133.792990320006 2026-06-17,13:26:39.000,168,11062939,-795,0,1781702798,12774.3815425,405.49619799000357,54133.93273272001 2026-06-17,13:26:41.000,168,11062970,-795,0,1781702800,12774.42196036,405.5878366800025,54133.939719840004 2026-06-17,13:26:42.000,168,11062937,-795,0,1781702801,12774.39501511999,405.63013145999867,54133.79997744 2026-06-17,13:26:43.000,168,11062954,-795,0,1781702802,12774.36133357,405.63013145999867,54133.82792592 2026-06-17,13:26:44.000,168,11062945,-795,0,1781702803,12774.39501511999,405.6230823299993,54133.82792592 2026-06-17,13:26:45.000,168,11062962,-795,0,1781702804,12774.307443089994,405.6724262400021,54134.079462240006 2026-06-17,13:26:46.000,168,11062929,-795,0,1781702805,12774.327652019994,405.6230823299993,54134.18426904 2026-06-17,13:26:47.000,168,11062942,-795,0,1781702806,12774.29397046999,405.5878366800025,54134.1353592 2026-06-17,13:26:48.000,168,11062971,-795,0,1781702807,12774.29397046999,405.5596401599978,54134.107410720004 2026-06-17,13:26:49.000,168,11062918,-795,0,1781702808,12774.165980579994,405.5455418999991,54133.98862968 2026-06-17,13:26:50.000,168,11062899,-795,0,1781702809,12774.260288919999,405.53144364000036,54134.04452664 2026-06-17,13:26:51.000,168,11062962,-795,0,1781702810,12774.260288919999,405.5878366800025,54133.890810000004 2026-06-17,13:26:52.000,168,11062934,-795,0,1781702811,12774.40175143,405.64422972000466,54134.17029480001 2026-06-17,13:26:53.000,168,11062937,-795,0,1781702812,12774.39501511999,405.70062275999953,54134.177281920005 2026-06-17,13:26:54.000,168,11062969,-795,0,1781702813,12774.33438832999,405.7922614499985,54134.08644936 2026-06-17,13:26:55.000,168,11062982,-795,0,1781702814,12774.36133357,405.86275274999934,54134.21221752 2026-06-17,13:26:56.000,168,11062906,-795,0,1781702815,12774.347860949994,405.94029317999957,54134.32401144 2026-06-17,13:26:57.000,168,11062982,-795,0,1781702816,12774.233343679989,406.0671775200026,54134.30305008 2026-06-17,13:26:58.000,168,11062935,-635,0,1781702817,12774.226607369994,406.12357056000474,54134.3100372 2026-06-17,13:26:59.000,168,11062978,-795,0,1781702818,12774.085144859993,406.12357056000474,54134.25414024 2026-06-17,13:27:00.000,168,11062959,-795,0,1781702819,12774.064935929993,406.1517670800022,54134.19824328001 2026-06-17,13:27:01.000,168,11062940,-795,0,1781702820,12774.064935929993,406.12357056000474,54134.344972800005 2026-06-17,13:27:02.000,168,11062937,-795,0,1781702821,12774.172716889989,406.0812757800013,54134.47772808 2026-06-17,13:27:03.000,168,11062952,-795,0,1781702822,12774.240079989999,406.0671775200026,54134.49868944 2026-06-17,13:27:04.000,168,11062945,-795,0,1781702823,12774.179453199999,406.01078448000044,54134.19824328001 2026-06-17,13:27:05.000,168,11062959,-795,0,1781702824,12774.25355260999,405.9966862200017,54134.23317888 2026-06-17,13:27:06.000,168,11062942,-795,0,1781702825,12774.327652019994,406.0037353500011,54134.36593416001 2026-06-17,13:27:07.000,168,11062979,-795,0,1781702826,12774.42196036,406.0812757800013,54134.47074096 2026-06-17,13:27:08.000,168,11062992,-795,0,1781702827,12774.42196036,406.1024231699994,54134.5196508 2026-06-17,13:27:09.000,168,11062968,-795,0,1781702828,12774.42196036,406.17291447000025,54134.32401144 2026-06-17,13:27:10.000,168,11062997,-795,0,1781702829,12774.51626869999,406.2293075100024,54134.42183112 2026-06-17,13:27:11.000,168,11062947,-795,0,1781702830,12774.60384073,406.2927496800039,54134.49868944 2026-06-17,13:27:12.000,168,11062943,-795,0,1781702831,12774.65773120999,406.3491427199988,54134.43580536001 2026-06-17,13:27:13.000,168,11062955,-795,0,1781702832,12774.671203829996,406.35619184999814,54134.31702432001 2026-06-17,13:27:14.000,168,11062972,-795,0,1781702833,12774.66446752,406.29979881000327,54134.16330768 2026-06-17,13:27:15.000,168,11062942,-595,0,1781702834,12774.671203829996,406.2927496800039,54134.065488 2026-06-17,13:27:16.000,168,11062985,-795,0,1781702835,12774.758775859991,406.28570055000455,54134.226191760004 2026-06-17,13:27:17.000,168,11062973,-795,0,1781702836,12774.799193719991,406.28570055000455,54134.296062960006 2026-06-17,13:27:18.000,168,11062956,-795,0,1781702837,12774.772248479996,406.3491427199988,54134.25414024 2026-06-17,13:27:19.000,168,11062959,-795,0,1781702838,12774.772248479996,406.35619184999814,54134.09343648 2026-06-17,13:27:20.000,168,11062931,-795,0,1781702839,12774.772248479996,406.426683149999,54134.2052304 2026-06-17,13:27:21.000,168,11062962,-795,0,1781702840,12774.792457409996,406.41963401999965,54134.09343648 2026-06-17,13:27:22.000,168,11062962,-795,0,1781702841,12774.66446752,406.5253709700046,54134.02356528 2026-06-17,13:27:23.000,168,11062984,-795,0,1781702842,12774.68467645,406.5747148800001,54133.89779712 2026-06-17,13:27:24.000,168,11062962,-795,0,1781702843,12774.711621689996,406.6029114000048,54134.10042360001 2026-06-17,13:27:25.000,168,11062956,-795,0,1781702844,12774.752039549996,406.64520618000097,54134.26811448001 2026-06-17,13:27:26.000,168,11063000,-795,0,1781702845,12774.853084199996,406.6240587900029,54134.393882640004 2026-06-17,13:27:27.000,168,11062988,-795,0,1781702846,12774.893502059997,406.6875009600044,54134.32401144 2026-06-17,13:27:28.000,168,11062916,-795,0,1781702847,12774.906974680001,406.7227466100012,54134.40086976 2026-06-17,13:27:29.000,168,11062969,-795,0,1781702848,12774.846347890001,406.772090520004,54134.26811448001 2026-06-17,13:27:30.000,168,11062916,-795,0,1781702849,12774.893502059997,406.85668008000357,54134.28208872 2026-06-17,13:27:31.000,168,11062963,-795,0,1781702850,12774.974337779997,406.92717138000444,54134.414844000006 2026-06-17,13:27:32.000,168,11062953,-795,0,1781702851,12774.994546709997,407.0188100700034,54134.49868944 2026-06-17,13:27:33.000,168,11062949,-795,0,1781702852,12775.001283019992,407.10339963000297,54134.42183112 2026-06-17,13:27:34.000,168,11062890,-795,0,1781702853,12774.960865159992,407.20913658000063,54134.275101600004 2026-06-17,13:27:35.000,168,11062959,-795,0,1781702854,12774.967601470002,407.2937261400002,54134.393882640004 2026-06-17,13:27:36.000,168,11062901,-795,0,1781702855,12775.055173499997,407.3924139599985,54134.610483360004 2026-06-17,13:27:37.000,168,11062971,-795,0,1781702856,12775.001283019992,407.48405265000474,54134.59650912 2026-06-17,13:27:38.000,168,11062946,-795,0,1781702857,12774.886765750001,407.48405265000474,54134.65240608001 2026-06-17,13:27:39.000,168,11062948,-795,0,1781702858,12774.913710989997,407.48405265000474,54134.42183112 2026-06-17,13:27:40.000,168,11062921,-795,0,1781702859,12774.933919919997,407.6109369900005,54134.54759928 2026-06-17,13:27:41.000,168,11062966,-795,0,1781702860,12775.034964569997,407.6391335099979,54134.61747048 2026-06-17,13:27:42.000,168,11062983,-795,0,1781702861,12775.109063980002,407.74487046000286,54134.82009696001 2026-06-17,13:27:43.000,168,11062971,-795,0,1781702862,12775.169690770002,407.8365091500018,54134.778174240004 2026-06-17,13:27:44.000,168,11062962,-795,0,1781702863,12775.095591359997,407.9351969700001,54134.54061216 2026-06-17,13:27:45.000,168,11062936,-795,0,1781702864,12775.102327669993,408.0691304400025,54134.64541896 2026-06-17,13:27:46.000,168,11062917,-795,0,1781702865,12775.129272910002,408.15372000000207,54134.71529016 2026-06-17,13:27:47.000,168,11062970,-795,0,1781702866,12775.263999109993,408.22421130000293,54134.82009696001 2026-06-17,13:27:48.000,168,11062964,-795,0,1781702867,12775.284208039993,408.2947026000038,54134.82708408 2026-06-17,13:27:49.000,168,11062975,-795,0,1781702868,12775.311153279989,408.3792921600034,54134.67336744001 2026-06-17,13:27:50.000,168,11062952,-795,0,1781702869,12775.432406859989,408.3440465099993,54134.65240608001 2026-06-17,13:27:51.000,168,11062946,-795,0,1781702870,12775.56039675,408.3510956399987,54134.73625152 2026-06-17,13:27:52.000,168,11062960,-795,0,1781702871,12775.55366043999,408.3299482500006,54134.63843184 2026-06-17,13:27:53.000,168,11062950,-795,0,1781702872,12775.6614414,408.3088008600025,54134.74323864001 2026-06-17,13:27:54.000,168,11062950,-795,0,1781702873,12775.59407829999,408.33699737999996,54134.71529016 2026-06-17,13:27:55.000,168,11063008,-795,0,1781702874,12775.68165033,408.4074886800008,54134.945865120004 2026-06-17,13:27:56.000,168,11062938,-795,0,1781702875,12775.80290391,408.53437302000384,54135.281246880004 2026-06-17,13:27:57.000,168,11062954,-795,0,1781702876,12775.910684869996,408.6753556199983,54135.51182184001 2026-06-17,13:27:58.000,168,11062979,-795,0,1781702877,12776.004993210001,408.8022399600013,54135.59566728 2026-06-17,13:27:59.000,168,11062937,-795,0,1781702878,12776.065620000001,408.9220751699977,54135.67951272001 2026-06-17,13:28:00.000,168,11062959,-795,0,1781702879,12776.193609889997,408.9220751699977,54135.95899752 2026-06-17,13:28:01.000,168,11062974,-795,0,1781702880,12776.146455720002,408.9996155999979,54135.97995888 2026-06-17,13:28:02.000,168,11062977,-795,0,1781702881,12776.260972989992,408.9855173399992,54136.18258536001 2026-06-17,13:28:03.000,168,11062986,-795,0,1781702882,12776.159928339992,409.034861250002,54136.04284296001 2026-06-17,13:28:04.000,168,11062974,-795,0,1781702883,12776.207082510002,409.1194508100016,54136.15463688 2026-06-17,13:28:05.000,168,11062977,-795,0,1781702884,12776.294654539997,409.17584385000373,54136.34328912 2026-06-17,13:28:06.000,168,11062944,-795,0,1781702885,12776.355281329998,409.20404037000117,54136.476044400006 2026-06-17,13:28:07.000,168,11062957,-795,0,1781702886,12776.355281329998,409.2604334100033,54136.476044400006 2026-06-17,13:28:08.000,168,11062906,-635,0,1781702887,12776.355281329998,409.25338428000396,54136.55988984 2026-06-17,13:28:09.000,168,11062918,-795,0,1781702888,12776.301390849992,409.2674825400027,54136.38521184 2026-06-17,13:28:10.000,168,11062958,-795,0,1781702889,12776.355281329998,409.27453167000203,54136.55290272 2026-06-17,13:28:11.000,168,11062945,-795,0,1781702890,12776.463062289993,409.27453167000203,54136.66469664001 2026-06-17,13:28:12.000,168,11062933,-795,0,1781702891,12776.530425389989,409.25338428000396,54136.643735280006 2026-06-17,13:28:13.000,168,11062991,-795,0,1781702892,12776.490007529988,409.2604334100033,54136.61578680001 2026-06-17,13:28:14.000,168,11062955,-715,0,1781702893,12776.449589669988,409.27453167000203,54136.55988984 2026-06-17,13:28:15.000,168,11062987,-795,0,1781702894,12776.577579559998,409.28862993000075,54136.741554960005 2026-06-17,13:28:16.000,168,11062924,-795,0,1781702895,12776.611261109989,409.2604334100033,54136.65770952 2026-06-17,13:28:17.000,168,11062964,-795,0,1781702896,12776.638206349999,409.2674825400027,54136.83937464 2026-06-17,13:28:18.000,168,11062968,-795,0,1781702897,12776.624733729994,409.25338428000396,54136.88828448 2026-06-17,13:28:19.000,168,11062986,-795,0,1781702898,12776.671887899989,409.2674825400027,54136.8952716 2026-06-17,13:28:20.000,168,11062924,-795,0,1781702899,12776.698833139999,409.28862993000075,54136.81841328 2026-06-17,13:28:21.000,168,11062919,-795,0,1781702900,12776.826823029995,409.30977731999883,54136.958155680004 2026-06-17,13:28:22.000,168,11062951,-795,0,1781702901,12776.96154923,409.22518775999924,54137.11187232 2026-06-17,13:28:23.000,168,11062981,-795,0,1781702902,12776.88071351,409.25338428000396,54136.95116856001 2026-06-17,13:28:25.000,168,11062979,-795,0,1781702904,12776.988494469995,409.3309247100042,54137.076936720005 2026-06-17,13:28:26.000,168,11062870,-795,0,1781702905,12776.98175816,409.3943668799984,54137.08392384 2026-06-17,13:28:27.000,168,11062948,-795,0,1781702906,12777.089539119996,409.4225634000031,54137.16776928001 2026-06-17,13:28:28.000,168,11062968,-795,0,1781702907,12777.09627542999,409.47190730999864,54137.28655032001 2026-06-17,13:28:29.000,168,11062976,-795,0,1781702908,12777.11648435999,409.5071529600027,54137.37738288 2026-06-17,13:28:30.000,168,11062946,-795,0,1781702909,12777.136693289991,409.5142020900021,54137.4193056 2026-06-17,13:28:31.000,168,11062958,-795,0,1781702910,12777.18384746,409.6128899100004,54137.580009360005 2026-06-17,13:28:32.000,168,11062888,-795,0,1781702911,12777.170374839996,409.59879165000166,54137.54507376 2026-06-17,13:28:33.000,168,11062960,-795,0,1781702912,12777.150165909996,409.5705951300042,54137.56603512 2026-06-17,13:28:34.000,168,11062918,-795,0,1781702913,12777.03564863999,409.5705951300042,54137.461228320004 2026-06-17,13:28:35.000,168,11062954,-795,0,1781702914,12776.968285539995,409.61993903999974,54137.37039576 2026-06-17,13:28:36.000,168,11062927,-795,0,1781702915,12776.97502184999,409.63403729999845,54137.45424120001 2026-06-17,13:28:37.000,168,11062958,-795,0,1781702916,12777.03564863999,409.64813556000445,54137.698790400005 2026-06-17,13:28:38.000,168,11062935,-795,0,1781702917,12776.948076609995,409.64813556000445,54137.71975176001 2026-06-17,13:28:39.000,168,11062971,-795,0,1781702918,12776.95481291999,409.63403729999845,54137.69180328001 2026-06-17,13:28:40.000,168,11062889,-795,0,1781702919,12776.86050458,409.58469339000294,54137.63590632 2026-06-17,13:28:41.000,168,11062884,-795,0,1781702920,12776.87397719999,409.5776442600036,54137.70577752 2026-06-17,13:28:42.000,168,11062976,-795,0,1781702921,12776.867240889995,409.52125122000143,54137.70577752 2026-06-17,13:28:43.000,168,11062984,-795,0,1781702922,12776.91439505999,409.478956439998,54137.67084192001 2026-06-17,13:28:44.000,168,11062896,-755,0,1781702923,12776.83355933999,409.4084651400044,54137.62193208001 2026-06-17,13:28:46.000,168,11063004,-795,0,1781702925,12776.91439505999,409.33797384000354,54137.70577752 2026-06-17,13:28:47.000,168,11062957,-795,0,1781702926,12777.02217602,409.41551427000377,54137.8734684 2026-06-17,13:28:48.000,168,11062941,-795,0,1781702927,12777.089539119996,409.4225634000031,54137.8035972 2026-06-17,13:28:49.000,168,11062998,-795,0,1781702928,12777.12322067,409.4648581799993,54137.75468736 2026-06-17,13:28:50.000,168,11062987,-795,0,1781702929,12777.069330189996,409.5142020900021,54137.76866160001 2026-06-17,13:28:51.000,168,11062953,-795,0,1781702930,12777.136693289991,409.5423986099995,54137.698790400005 2026-06-17,13:28:52.000,168,11062924,-795,0,1781702931,12777.217529009991,409.6551846900038,54137.915391120005 2026-06-17,13:28:53.000,168,11062911,-795,0,1781702932,12777.197320079991,409.6692829500025,54137.90840400001 2026-06-17,13:28:54.000,168,11062925,-795,0,1781702933,12777.170374839996,409.7045285999993,54138.00622368001 2026-06-17,13:28:55.000,168,11062943,-795,0,1781702934,12777.089539119996,409.6269881699991,54137.964300960004 2026-06-17,13:28:56.000,168,11062956,-795,0,1781702935,12776.97502184999,409.59879165000166,54137.95731384001 2026-06-17,13:28:57.000,168,11062994,-795,0,1781702936,12776.98175816,409.5142020900021,54137.88744264001 2026-06-17,13:28:58.000,168,11062890,-795,0,1781702937,12776.93460398999,409.5283003500008,54137.97128808 2026-06-17,13:28:59.000,168,11062983,-795,0,1781702938,12776.927867679995,409.478956439998,54137.99224944 2026-06-17,13:29:00.000,168,11062946,-795,0,1781702939,12776.907658749995,409.5564968699982,54138.06910776 2026-06-17,13:29:01.000,168,11062926,-755,0,1781702940,12776.90092244,409.50010383000335,54138.0132108 2026-06-17,13:29:02.000,168,11062932,-795,0,1781702941,12776.87397719999,409.48600557000464,54138.05513352001 2026-06-17,13:29:03.000,168,11062966,-795,0,1781702942,12776.968285539995,409.56354600000486,54138.09705624001 2026-06-17,13:29:04.000,168,11062895,-795,0,1781702943,12776.9413403,409.5705951300042,54138.12500472001 2026-06-17,13:29:05.000,168,11062933,-795,0,1781702944,12776.98175816,409.5423986099995,54138.10404336001 2026-06-17,13:29:06.000,168,11062949,-795,0,1781702945,12776.81335040999,409.605840780001,54137.95032672 2026-06-17,13:29:07.000,168,11062986,-795,0,1781702946,12776.77293254999,409.59879165000166,54137.9433396 2026-06-17,13:29:08.000,168,11062996,-795,0,1781702947,12776.826823029995,409.56354600000486,54138.13897896 2026-06-17,13:29:09.000,168,11062933,-795,0,1781702948,12776.85376826999,409.5776442600036,54138.24378576001 2026-06-17,13:29:10.000,168,11062970,-795,0,1781702949,12776.73251468999,409.5071529600027,54138.21583728 2026-06-17,13:29:11.000,168,11062946,-795,0,1781702950,12776.75945993,409.43666166000185,54137.866481280005 2026-06-17,13:29:12.000,168,11062894,-795,0,1781702951,12776.69209682999,409.3802686199997,54138.23679864 2026-06-17,13:29:13.000,168,11062876,-795,0,1781702952,12776.71230575999,409.3168264499982,54138.152953200006 2026-06-17,13:29:14.000,168,11062944,-795,0,1781702953,12776.739250999999,409.2463351500046,54138.14596608001 2026-06-17,13:29:15.000,168,11062970,-715,0,1781702954,12776.75272361999,409.14059819999966,54138.06910776 2026-06-17,13:29:16.000,168,11062968,-795,0,1781702955,12776.658415279999,409.00666473000456,54137.817571440006 2026-06-17,13:29:17.000,168,11062949,-795,0,1781702956,12776.75945993,408.9361734300037,54137.90840400001 2026-06-17,13:29:18.000,168,11062923,-795,0,1781702957,12776.75945993,408.8233873499994,54137.76167448001 2026-06-17,13:29:19.000,168,11062958,-795,0,1781702958,12776.867240889995,408.703552140003,54137.68481616 2026-06-17,13:29:20.000,168,11062867,-795,0,1781702959,12776.96154923,408.68240474999766,54137.84551992 2026-06-17,13:29:21.000,168,11062959,-795,0,1781702960,12777.028912329995,408.78109257000324,54137.78263584 2026-06-17,13:29:22.000,168,11062953,-795,0,1781702961,12776.948076609995,408.83043647999875,54137.8035972 2026-06-17,13:29:23.000,168,11062984,-795,0,1781702962,12776.968285539995,408.8374856099981,54137.83154568 2026-06-17,13:29:24.000,168,11062944,-795,0,1781702963,12776.867240889995,408.8374856099981,54137.78962296001 2026-06-17,13:29:25.000,168,11062940,-795,0,1781702964,12777.109748049996,408.7669943100045,54138.07609488001 2026-06-17,13:29:26.000,168,11062986,-795,0,1781702965,12776.99523077999,408.7387977899998,54137.54507376 2026-06-17,13:29:27.000,168,11062932,-795,0,1781702966,12777.291628419996,408.7387977899998,54138.1180176 2026-06-17,13:29:28.000,168,11062991,-795,0,1781702967,12777.318573659992,408.7246995300011,54138.131991840004 2026-06-17,13:29:29.000,168,11062953,-795,0,1781702968,12777.379200449992,408.7387977899998,54138.14596608001 2026-06-17,13:29:30.000,168,11062842,-795,0,1781702969,12777.311837349996,408.7881417000026,54137.8734684 2026-06-17,13:29:31.000,168,11062979,-795,0,1781702970,12777.399409379992,408.7740434400039,54137.92936536001 2026-06-17,13:29:32.000,168,11062971,-795,0,1781702971,12777.392673069997,408.7881417000026,54138.1180176 2026-06-17,13:29:33.000,168,11062939,-795,0,1781702972,12777.412881999997,408.7599451799979,54138.20885016 2026-06-17,13:29:34.000,168,11062953,-795,0,1781702973,12777.345518900001,408.7881417000026,54138.04115928 2026-06-17,13:29:35.000,168,11062924,-795,0,1781702974,12777.332046279997,408.7669943100045,54138.07609488001 2026-06-17,13:29:36.000,168,11062971,-795,0,1781702975,12777.271419489996,408.703552140003,54137.85250704 2026-06-17,13:29:37.000,168,11062947,-795,0,1781702976,12777.224265320001,408.68240474999766,54137.89442976 2026-06-17,13:29:38.000,168,11062892,-795,0,1781702977,12777.237737939991,408.66830648999894,54137.985262320006 2026-06-17,13:29:39.000,168,11063005,-795,0,1781702978,12777.237737939991,408.63306084000214,54138.06212064 2026-06-17,13:29:40.000,168,11062968,-795,0,1781702979,12777.190583769996,408.6542082300002,54138.05513352001 2026-06-17,13:29:41.000,168,11062942,-795,0,1781702980,12777.177111149991,408.6894538800043,54137.97827520001 2026-06-17,13:29:42.000,168,11062953,-795,0,1781702981,12777.156902219991,408.703552140003,54137.95731384001 2026-06-17,13:29:43.000,168,11062955,-795,0,1781702982,12777.11648435999,408.7246995300011,54137.90840400001 2026-06-17,13:29:44.000,168,11062915,-795,0,1781702983,12777.224265320001,408.7669943100045,54138.05513352001 2026-06-17,13:29:45.000,168,11062926,-795,0,1781702984,12777.257946869991,408.7669943100045,54137.985262320006 2026-06-17,13:29:46.000,168,11062917,-795,0,1781702985,12777.170374839996,408.7528960499985,54137.78263584 2026-06-17,13:29:47.000,168,11062964,-795,0,1781702986,12777.204056390001,408.73174866000045,54137.85949416001 2026-06-17,13:29:48.000,168,11062975,-795,0,1781702987,12777.237737939991,408.7387977899998,54138.02718504001 2026-06-17,13:29:49.000,168,11062962,-795,0,1781702988,12777.358991519992,408.78109257000324,54138.06910776 2026-06-17,13:29:50.000,168,11062971,-795,0,1781702989,12777.345518900001,408.8022399600013,54138.131991840004 2026-06-17,13:29:51.000,168,11062959,-795,0,1781702990,12777.318573659992,408.7881417000026,54138.09705624001 2026-06-17,13:29:52.000,168,11062924,-795,0,1781702991,12777.318573659992,408.79519083000196,54138.19487592001 2026-06-17,13:29:53.000,168,11063004,-795,0,1781702992,12777.210792699996,408.7669943100045,54138.17391456001 2026-06-17,13:29:54.000,168,11062994,-795,0,1781702993,12777.18384746,408.7599451799979,54138.14596608001 2026-06-17,13:29:55.000,168,11062958,-795,0,1781702994,12777.09627542999,408.71060127000237,54137.97827520001 2026-06-17,13:29:56.000,168,11062947,-795,0,1781702995,12777.02217602,408.68240474999766,54137.82455856 2026-06-17,13:29:57.000,168,11062952,-795,0,1781702996,12777.028912329995,408.6753556199983,54137.92936536001 2026-06-17,13:29:58.000,168,11062984,-795,0,1781702997,12777.01543970999,408.6612573599996,54137.99923656 2026-06-17,13:29:59.000,168,11063003,-795,0,1781702998,12777.12322067,408.6894538800043,54138.06910776 2026-06-17,13:30:00.000,168,11062946,-795,0,1781702999,12777.01543970999,408.6894538800043,54137.964300960004 2026-06-17,13:30:01.000,168,11062961,-795,0,1781703000,12777.06259388,408.66830648999894,54137.866481280005 2026-06-17,13:30:02.000,168,11062881,-795,0,1781703001,12777.07606649999,408.6753556199983,54137.84551992 2026-06-17,13:30:03.000,168,11062919,-795,0,1781703002,12777.210792699996,408.6260117100028,54137.915391120005 2026-06-17,13:30:04.000,168,11062991,-795,0,1781703003,12777.197320079991,408.66830648999894,54137.83154568 2026-06-17,13:30:05.000,168,11062957,-795,0,1781703004,12777.264683180001,408.7528960499985,54137.71276464 2026-06-17,13:30:06.000,168,11062913,-795,0,1781703005,12777.210792699996,408.9855173399992,54137.52411240001 2026-06-17,13:30:07.000,168,11062972,-795,0,1781703006,12777.197320079991,409.147647329999,54137.8035972 2026-06-17,13:30:08.000,168,11063006,-795,0,1781703007,12777.10301174,409.2604334100033,54137.84551992 2026-06-17,13:30:09.000,168,11063001,-795,0,1781703008,12776.98175816,409.3450229700029,54137.89442976 2026-06-17,13:30:10.000,168,11063035,-795,0,1781703009,12776.9413403,409.35207210000226,54137.9433396 2026-06-17,13:30:11.000,168,11062936,-795,0,1781703010,12776.927867679995,409.30977731999883,54137.90141688 2026-06-17,13:30:12.000,168,11062909,-795,0,1781703011,12776.887449819995,409.30977731999883,54137.95032672 2026-06-17,13:30:13.000,168,11062888,-795,0,1781703012,12776.92113137,409.27453167000203,54138.05513352001 2026-06-17,13:30:14.000,168,11062972,-795,0,1781703013,12776.98175816,409.27453167000203,54138.27173424001 2026-06-17,13:30:15.000,168,11062935,-795,0,1781703014,12776.95481291999,409.2604334100033,54138.12500472001 2026-06-17,13:30:16.000,168,11062952,-795,0,1781703015,12776.81335040999,409.30977731999883,54137.915391120005 2026-06-17,13:30:17.000,168,11062952,-755,0,1781703016,12776.81335040999,409.3309247100042,54138.04115928 2026-06-17,13:30:18.000,168,11062904,-795,0,1781703017,12776.86050458,409.4014160099978,54138.05513352001 2026-06-17,13:30:19.000,168,11062993,-795,0,1781703018,12776.927867679995,409.41551427000377,54138.17391456001 2026-06-17,13:30:20.000,168,11062949,-795,0,1781703019,12776.91439505999,409.493054700004,54138.152953200006 2026-06-17,13:30:21.000,168,11062945,-795,0,1781703020,12776.90092244,409.50010383000335,54138.05513352001 2026-06-17,13:30:22.000,168,11062961,-795,0,1781703021,12776.95481291999,409.5564968699982,54138.1180176 2026-06-17,13:30:23.000,168,11062963,-795,0,1781703022,12777.10301174,409.61993903999974,54138.24378576001 2026-06-17,13:30:24.000,168,11062925,-795,0,1781703023,12777.18384746,409.6551846900038,54138.28570848 2026-06-17,13:30:25.000,168,11062958,-795,0,1781703024,12777.1434296,409.63403729999845,54138.09006912 2026-06-17,13:30:27.000,168,11062980,-795,0,1781703026,12777.358991519992,409.5917425200023,54138.131991840004 2026-06-17,13:30:28.000,168,11062912,-795,0,1781703027,12777.433090929997,409.58469339000294,54138.369553920005 2026-06-17,13:30:29.000,168,11062988,-795,0,1781703028,12777.507190340002,409.6128899100004,54138.42545088 2026-06-17,13:30:30.000,168,11062983,-795,0,1781703029,12777.480245099992,409.59879165000166,54138.34859256 2026-06-17,13:30:31.000,168,11062998,-795,0,1781703030,12777.426354620002,409.6269881699991,54138.35557968 2026-06-17,13:30:32.000,168,11062898,-795,0,1781703031,12777.554344509997,409.66223382000317,54138.52327056 2026-06-17,13:30:33.000,168,11063011,-795,0,1781703032,12777.540871889993,409.6269881699991,54138.5023092 2026-06-17,13:30:34.000,168,11062971,-795,0,1781703033,12777.453299859997,409.61993903999974,54138.48134784001 2026-06-17,13:30:35.000,168,11062998,-795,0,1781703034,12777.332046279997,409.605840780001,54138.40448952 2026-06-17,13:30:36.000,168,11062967,-795,0,1781703035,12777.352255209997,409.5776442600036,54138.418463760005 2026-06-17,13:30:37.000,168,11062976,-795,0,1781703036,12777.332046279997,409.493054700004,54138.28570848 2026-06-17,13:30:38.000,168,11062911,-795,0,1781703037,12777.352255209997,409.48600557000464,54138.3276312 2026-06-17,13:30:39.000,168,11062979,-795,0,1781703038,12777.412881999997,409.4437107900012,54138.49532208 2026-06-17,13:30:40.000,168,11063003,-795,0,1781703039,12777.379200449992,409.38731774999906,54138.43243800001 2026-06-17,13:30:41.000,168,11062959,-795,0,1781703040,12777.332046279997,409.43666166000185,54138.45339936 2026-06-17,13:30:42.000,168,11062930,-795,0,1781703041,12777.271419489996,409.38731774999906,54138.36256680001 2026-06-17,13:30:43.000,168,11062937,-795,0,1781703042,12777.217529009991,409.3450229700029,54138.30666984 2026-06-17,13:30:44.000,168,11062966,-795,0,1781703043,12777.231001629996,409.3168264499982,54138.467373600004 2026-06-17,13:30:45.000,168,11062971,-795,0,1781703044,12777.231001629996,409.2956790600001,54138.54423192 2026-06-17,13:30:46.000,168,11062941,-795,0,1781703045,12777.18384746,409.2674825400027,54138.52327056 2026-06-17,13:30:47.000,168,11062952,-795,0,1781703046,12777.02217602,409.16879472000437,54138.27173424001 2026-06-17,13:30:48.000,168,11062957,-795,0,1781703047,12777.008703399995,409.1546964599984,54138.44641224 2026-06-17,13:30:49.000,168,11062954,-795,0,1781703048,12776.93460398999,409.18994211000245,54138.51628344 2026-06-17,13:30:50.000,168,11062959,-795,0,1781703049,12776.90092244,409.1828929800031,54138.5023092 2026-06-17,13:30:51.000,168,11062998,-795,0,1781703050,12776.786405169994,409.1969912400018,54138.37654104 2026-06-17,13:30:52.000,168,11063000,-795,0,1781703051,12776.719042069999,409.12649994000094,54138.43942512001 2026-06-17,13:30:53.000,168,11062922,-795,0,1781703052,12776.69209682999,409.0983034200035,54138.53025768001 2026-06-17,13:30:54.000,168,11062917,-795,0,1781703053,12776.71230575999,409.06305776999943,54138.59314176 2026-06-17,13:30:55.000,168,11062936,-795,0,1781703054,12776.678624209999,409.02781212000264,54138.47436072 2026-06-17,13:30:56.000,168,11062968,-795,0,1781703055,12776.83355933999,408.99256646999856,54138.54423192 2026-06-17,13:30:57.000,168,11062976,-795,0,1781703056,12776.786405169994,409.02781212000264,54138.43942512001 2026-06-17,13:30:58.000,168,11062942,-795,0,1781703057,12776.89418612999,408.9643699500011,54138.50929632001 2026-06-17,13:30:59.000,168,11062947,-795,0,1781703058,12776.93460398999,408.9855173399992,54138.62807736001 2026-06-17,13:31:00.000,168,11062942,-795,0,1781703059,12776.948076609995,408.9643699500011,54138.635064480004 2026-06-17,13:31:01.000,168,11062975,-795,0,1781703060,12776.89418612999,408.9855173399992,54138.60711600001 2026-06-17,13:31:02.000,168,11062958,-795,0,1781703061,12776.95481291999,408.9996155999979,54138.656025840006 2026-06-17,13:31:03.000,168,11062948,-795,0,1781703062,12776.95481291999,409.0207629900033,54138.79576824001 2026-06-17,13:31:04.000,168,11062962,-795,0,1781703063,12776.92113137,409.06305776999943,54138.802755360004 2026-06-17,13:31:05.000,168,11062970,-795,0,1781703064,12776.847031959995,409.0983034200035,54138.76781976001 2026-06-17,13:31:06.000,168,11062977,-795,0,1781703065,12776.867240889995,409.12649994000094,54138.68397432 2026-06-17,13:31:07.000,168,11063012,-795,0,1781703066,12776.87397719999,409.1546964599984,54138.66301296 2026-06-17,13:31:08.000,168,11063002,-795,0,1781703067,12776.988494469995,409.0983034200035,54138.74685840001 2026-06-17,13:31:09.000,168,11062948,-795,0,1781703068,12777.00196709,409.10535255000286,54138.81672960001 2026-06-17,13:31:10.000,168,11062953,-795,0,1781703069,12777.170374839996,409.1124016800022,54138.99839472 2026-06-17,13:31:11.000,168,11062948,-795,0,1781703070,12777.210792699996,409.16174558999774,54139.040317440005 2026-06-17,13:31:12.000,168,11062926,-795,0,1781703071,12777.257946869991,409.17584385000373,54138.921536400005 2026-06-17,13:31:13.000,168,11062953,-795,0,1781703072,12777.251210559996,409.16174558999774,54139.03333032001 2026-06-17,13:31:14.000,168,11062970,-795,0,1781703073,12777.251210559996,409.17584385000373,54139.0962144 2026-06-17,13:31:15.000,168,11062969,-795,0,1781703074,12777.237737939991,409.1546964599984,54139.05429168 2026-06-17,13:31:16.000,168,11062972,-795,0,1781703075,12777.1434296,409.1194508100016,54138.84467808001 2026-06-17,13:31:17.000,168,11062929,-795,0,1781703076,12777.12322067,409.1335490700003,54138.921536400005 2026-06-17,13:31:18.000,168,11062958,-795,0,1781703077,12777.150165909996,409.07715602999815,54138.921536400005 2026-06-17,13:31:19.000,168,11062954,-795,0,1781703078,12777.170374839996,409.04191038000135,54139.07525304 2026-06-17,13:31:20.000,168,11062964,-795,0,1781703079,12777.156902219991,409.034861250002,54138.956472 2026-06-17,13:31:21.000,168,11062977,-795,0,1781703080,12777.10301174,408.9714190800005,54138.97743336 2026-06-17,13:31:22.000,168,11062998,-795,0,1781703081,12777.008703399995,408.9855173399992,54138.781794 2026-06-17,13:31:23.000,168,11062980,-715,0,1781703082,12776.988494469995,408.91502603999834,54138.78878112 2026-06-17,13:31:24.000,168,11062986,-795,0,1781703083,12777.00196709,408.95732082000177,54138.89358792001 2026-06-17,13:31:25.000,168,11062956,-795,0,1781703084,12777.05585756999,408.9855173399992,54139.00538184 2026-06-17,13:31:26.000,168,11062925,-675,0,1781703085,12776.90092244,409.0137138600039,54138.781794 2026-06-17,13:31:28.000,168,11062952,-795,0,1781703087,12776.92113137,409.02781212000264,54138.781794 2026-06-17,13:31:29.000,168,11062957,-795,0,1781703088,12776.93460398999,409.0207629900033,54138.87961368 2026-06-17,13:31:30.000,168,11062911,-795,0,1781703089,12776.86050458,409.00666473000456,54138.90756216 2026-06-17,13:31:31.000,168,11062951,-795,0,1781703090,12776.907658749995,409.00666473000456,54138.85865232 2026-06-17,13:31:32.000,168,11062935,-795,0,1781703091,12776.9413403,408.9855173399992,54138.781794 2026-06-17,13:31:33.000,168,11062941,-795,0,1781703092,12777.008703399995,408.95732082000177,54138.83769096 2026-06-17,13:31:34.000,168,11062978,-795,0,1781703093,12777.170374839996,408.9220751699977,54138.91454928001 2026-06-17,13:31:35.000,168,11062945,-795,0,1781703094,12777.231001629996,408.91502603999834,54138.93551064001 2026-06-17,13:31:36.000,168,11062985,-795,0,1781703095,12777.231001629996,408.95732082000177,54138.970446240004 2026-06-17,13:31:37.000,168,11062952,-795,0,1781703096,12777.244474250001,408.97846820999985,54138.79576824001 2026-06-17,13:31:38.000,168,11062945,-795,0,1781703097,12777.210792699996,408.92912430000433,54138.55121904 2026-06-17,13:31:39.000,168,11062950,-795,0,1781703098,12777.284892110001,408.9220751699977,54138.71890992 2026-06-17,13:31:40.000,168,11062929,-795,0,1781703099,12777.305101040001,408.89387865000026,54138.90756216 2026-06-17,13:31:41.000,168,11062978,-795,0,1781703100,12777.345518900001,408.8868295200009,54138.94249776001 2026-06-17,13:31:42.000,168,11062929,-795,0,1781703101,12777.284892110001,408.907976909999,54138.87961368 2026-06-17,13:31:43.000,168,11062894,-795,0,1781703102,12777.311837349996,408.9502716900024,54138.76781976001 2026-06-17,13:31:44.000,168,11063017,-795,0,1781703103,12777.284892110001,408.97846820999985,54138.93551064001 2026-06-17,13:31:45.000,168,11062937,-795,0,1781703104,12777.224265320001,409.0137138600039,54138.89358792001 2026-06-17,13:31:46.000,168,11062956,-795,0,1781703105,12777.156902219991,408.9855173399992,54138.956472 2026-06-17,13:31:47.000,168,11062949,-795,0,1781703106,12777.02217602,408.9855173399992,54138.7119228 2026-06-17,13:31:48.000,168,11062940,-795,0,1781703107,12776.99523077999,408.9361734300037,54138.872626560005 2026-06-17,13:31:49.000,168,11062985,-795,0,1781703108,12777.028912329995,408.9361734300037,54138.81672960001 2026-06-17,13:31:50.000,168,11062944,-795,0,1781703109,12777.03564863999,408.92912430000433,54138.94249776001 2026-06-17,13:31:51.000,168,11062961,-795,0,1781703110,12777.08280281,408.92912430000433,54138.8516652 2026-06-17,13:31:52.000,168,11062965,-795,0,1781703111,12777.01543970999,408.92912430000433,54138.872626560005 2026-06-17,13:31:53.000,168,11062993,-795,0,1781703112,12777.028912329995,408.9714190800005,54138.8866008 2026-06-17,13:31:54.000,168,11062930,-795,0,1781703113,12776.96154923,409.02781212000264,54138.802755360004 2026-06-17,13:31:55.000,168,11062928,-795,0,1781703114,12776.948076609995,409.0983034200035,54138.781794 2026-06-17,13:31:56.000,168,11062957,-795,0,1781703115,12776.948076609995,409.14059819999966,54138.802755360004 2026-06-17,13:31:57.000,168,11062972,-795,0,1781703116,12776.96154923,409.18994211000245,54138.991407600006 2026-06-17,13:31:58.000,168,11063010,-795,0,1781703117,12776.79987779,409.1828929800031,54138.78878112 2026-06-17,13:31:59.000,168,11062949,-795,0,1781703118,12776.82008672,409.25338428000396,54138.81672960001 2026-06-17,13:32:00.000,168,11062992,-795,0,1781703119,12776.786405169994,409.2110895000005,54138.921536400005 2026-06-17,13:32:01.000,168,11062960,-795,0,1781703120,12776.75945993,409.2181386299999,54138.81672960001 2026-06-17,13:32:02.000,168,11062943,-795,0,1781703121,12776.75945993,409.28862993000075,54138.87961368 2026-06-17,13:32:03.000,168,11062963,-795,0,1781703122,12776.79314147999,409.3309247100042,54138.802755360004 2026-06-17,13:32:04.000,168,11062982,-795,0,1781703123,12776.786405169994,409.3943668799984,54138.753845520005 2026-06-17,13:32:05.000,168,11062975,-795,0,1781703124,12776.82008672,409.5283003500008,54138.83070384 2026-06-17,13:32:06.000,168,11062959,-795,0,1781703125,12776.887449819995,409.5776442600036,54138.956472 2026-06-17,13:32:07.000,168,11062914,-795,0,1781703126,12776.887449819995,409.66223382000317,54139.00538184 2026-06-17,13:32:08.000,168,11062947,-795,0,1781703127,12776.71230575999,409.6904303400006,54138.418463760005 2026-06-17,13:32:09.000,168,11062937,-795,0,1781703128,12776.88071351,409.7256759900047,54138.96345912001 2026-06-17,13:32:10.000,168,11062965,-795,0,1781703129,12776.90092244,409.7750199000002,54139.01236896001 2026-06-17,13:32:11.000,168,11062950,-795,0,1781703130,12776.92113137,409.79616728999827,54139.01935608 2026-06-17,13:32:12.000,168,11062925,-795,0,1781703131,12776.887449819995,409.76797077000083,54138.81672960001 2026-06-17,13:32:13.000,168,11062948,-555,0,1781703132,12777.02217602,409.81026555000426,54138.98442048001 2026-06-17,13:32:14.000,168,11062943,-795,0,1781703133,12777.156902219991,409.83141294000234,54139.0962144 2026-06-17,13:32:15.000,168,11062938,-795,0,1781703134,12777.217529009991,409.8737077199985,54139.11717576 2026-06-17,13:32:16.000,168,11062924,-795,0,1781703135,12777.231001629996,409.9019042400032,54139.11018864001 2026-06-17,13:32:17.000,168,11062955,-795,0,1781703136,12777.150165909996,409.9230516300013,54138.94249776001 2026-06-17,13:32:18.000,168,11062953,-675,0,1781703137,12777.07606649999,409.97944467000343,54138.753845520005 2026-06-17,13:32:19.000,168,11062972,-795,0,1781703138,12777.08280281,410.00764119000087,54138.970446240004 2026-06-17,13:32:20.000,168,11062946,-795,0,1781703139,12777.1434296,410.0358377099983,54139.05429168 2026-06-17,13:32:21.000,168,11062931,-795,0,1781703140,12777.150165909996,410.07813249000174,54139.089227280005 2026-06-17,13:32:22.000,168,11062946,-795,0,1781703141,12777.244474250001,410.1063290099992,54139.17307272 2026-06-17,13:32:23.000,168,11062955,-795,0,1781703142,12777.264683180001,410.14157466000324,54139.05429168 2026-06-17,13:32:24.000,168,11062898,-795,0,1781703143,12777.291628419996,410.1274764000045,54139.1660856 2026-06-17,13:32:25.000,168,11062980,-795,0,1781703144,12777.231001629996,410.1697711800007,54139.040317440005 2026-06-17,13:32:26.000,168,11062969,-795,0,1781703145,12777.338782589992,410.19091856999876,54139.159098480006 2026-06-17,13:32:27.000,168,11062907,-795,0,1781703146,12777.16363853,410.15567292000196,54138.96345912001 2026-06-17,13:32:29.000,168,11062983,-795,0,1781703148,12777.399409379992,410.1979676999981,54139.15211136001 2026-06-17,13:32:30.000,168,11062969,-795,0,1781703149,12777.594762369998,410.2120659600041,54139.39666056001 2026-06-17,13:32:31.000,168,11062957,-795,0,1781703150,12777.594762369998,410.25436074000027,54139.326789360006 2026-06-17,13:32:32.000,168,11062971,-795,0,1781703151,12777.628443920003,410.27550812999834,54139.31281512 2026-06-17,13:32:33.000,168,11062923,-795,0,1781703152,12777.614971299998,410.3107537800024,54139.38268632 2026-06-17,13:32:34.000,168,11062956,-795,0,1781703153,12777.641916539993,410.2966555200037,54139.305828000004 2026-06-17,13:32:35.000,168,11062959,-795,0,1781703154,12777.635180229998,410.2825572599977,54139.27787952001 2026-06-17,13:32:36.000,168,11062972,-795,0,1781703155,12777.722752259993,410.27550812999834,54139.45255752 2026-06-17,13:32:37.000,168,11062940,-755,0,1781703156,12777.776642739998,410.2966555200037,54139.57133856 2026-06-17,13:32:38.000,168,11062927,-795,0,1781703157,12777.709279639988,410.33895029999985,54139.39666056001 2026-06-17,13:32:39.000,168,11062971,-795,0,1781703158,12777.823796909994,410.395343340002,54139.36871208001 2026-06-17,13:32:40.000,168,11062971,-795,0,1781703159,12777.884423699994,410.42353985999944,54139.326789360006 2026-06-17,13:32:41.000,168,11062886,-795,0,1781703160,12777.95178679999,410.4799329000016,54139.494480240006 2026-06-17,13:32:42.000,168,11062963,-795,0,1781703161,12777.938314179999,410.508129419999,54139.53640296001 2026-06-17,13:32:43.000,168,11062950,-795,0,1781703162,12777.965259419994,410.4940311600003,54139.543390080005 2026-06-17,13:32:44.000,168,11062964,-795,0,1781703163,12777.844005839994,410.4305889899988,54139.424609040005 2026-06-17,13:32:45.000,168,11062958,-795,0,1781703164,12777.810324289989,410.3812450800033,54139.53640296001 2026-06-17,13:32:46.000,168,11062912,-795,0,1781703165,12777.823796909994,410.32485204000113,54139.74601656 2026-06-17,13:32:47.000,168,11062976,-795,0,1781703166,12777.702543329993,410.27550812999834,54139.58531280001 2026-06-17,13:32:48.000,168,11062939,-795,0,1781703167,12777.682334399993,410.1697711800007,54139.68313248001 2026-06-17,13:32:49.000,168,11062938,-795,0,1781703168,12777.513926649997,410.0851816200011,54139.41762192001 2026-06-17,13:32:50.000,168,11062967,-795,0,1781703169,12777.473508789997,410.0499359700043,54139.55736432 2026-06-17,13:32:51.000,168,11062937,-795,0,1781703170,12777.493717719997,410.00764119000087,54139.67614536 2026-06-17,13:32:52.000,168,11062974,-795,0,1781703171,12777.439827239992,410.0146903200002,54139.6202484 2026-06-17,13:32:53.000,168,11062941,-795,0,1781703172,12777.358991519992,409.99354293000215,54139.53640296001 2026-06-17,13:32:54.000,168,11062936,-795,0,1781703173,12777.325309970001,409.9723955400041,54139.59928704 2026-06-17,13:32:55.000,168,11062951,-795,0,1781703174,12777.264683180001,409.9582972799981,54139.52242872 2026-06-17,13:32:56.000,168,11062924,-795,0,1781703175,12777.251210559996,409.93010076000064,54139.62723552 2026-06-17,13:32:57.000,168,11063000,-795,0,1781703176,12777.18384746,409.90895337000256,54139.50845448 2026-06-17,13:32:58.000,168,11062960,-795,0,1781703177,12777.109748049996,409.8737077199985,54139.45954464 2026-06-17,13:32:59.000,168,11062980,-795,0,1781703178,12777.06259388,409.8173146800036,54139.305828000004 2026-06-17,13:33:00.000,168,11062971,-795,0,1781703179,12777.06259388,409.7750199000002,54139.45954464 2026-06-17,13:33:01.000,168,11062944,-795,0,1781703180,12777.10301174,409.7256759900047,54139.59928704 2026-06-17,13:33:02.000,168,11062951,-795,0,1781703181,12777.089539119996,409.6410864299978,54139.5503772 2026-06-17,13:33:03.000,168,11062954,-795,0,1781703182,12777.049121259995,409.6269881699991,54139.55736432 2026-06-17,13:33:04.000,168,11062944,-795,0,1781703183,12776.95481291999,409.5564968699982,54139.35473784 2026-06-17,13:33:05.000,168,11062929,-795,0,1781703184,12776.91439505999,409.53534948000015,54139.43858328001 2026-06-17,13:33:06.000,168,11062936,-795,0,1781703185,12776.87397719999,409.56354600000486,54139.48749312001 2026-06-17,13:33:07.000,168,11062963,-795,0,1781703186,12776.85376826999,409.5917425200023,54139.50146736 2026-06-17,13:33:08.000,168,11063019,-795,0,1781703187,12776.75945993,409.6269881699991,54139.256918160005 2026-06-17,13:33:10.000,168,11063024,-795,0,1781703189,12776.98175816,409.7256759900047,54139.45255752 2026-06-17,13:33:11.000,168,11062946,-795,0,1781703190,12777.069330189996,409.76797077000083,54139.63422264001 2026-06-17,13:33:12.000,168,11062919,-795,0,1781703191,12777.109748049996,409.7891181599989,54139.473518880004 2026-06-17,13:33:13.000,168,11062924,-795,0,1781703192,12777.12322067,409.76797077000083,54139.473518880004 2026-06-17,13:33:14.000,168,11062946,-795,0,1781703193,12777.170374839996,409.79616728999827,54139.46653176001 2026-06-17,13:33:15.000,168,11062924,-795,0,1781703194,12777.325309970001,409.78206902999955,54139.480506 2026-06-17,13:33:16.000,168,11062968,-795,0,1781703195,12777.379200449992,409.78206902999955,54139.65518400001 2026-06-17,13:33:17.000,168,11062927,-795,0,1781703196,12777.500454029992,409.74682338000275,54139.773965039996 2026-06-17,13:33:18.000,168,11062932,-795,0,1781703197,12777.466772480002,409.76092164000147,54139.6901196 2026-06-17,13:33:19.000,168,11062962,-795,0,1781703198,12777.466772480002,409.76797077000083,54139.59928704 2026-06-17,13:33:20.000,168,11062951,-795,0,1781703199,12777.473508789997,409.6904303400006,54139.592299920005 2026-06-17,13:33:21.000,168,11062981,-795,0,1781703200,12777.480245099992,409.63403729999845,54139.52941584 2026-06-17,13:33:22.000,168,11062887,-795,0,1781703201,12777.486981410002,409.6128899100004,54139.53640296001 2026-06-17,13:33:23.000,168,11062925,-715,0,1781703202,12777.493717719997,409.50010383000335,54139.494480240006 2026-06-17,13:33:24.000,168,11062940,-795,0,1781703203,12777.567817130002,409.48600557000464,54139.65518400001 2026-06-17,13:33:25.000,168,11062953,-795,0,1781703204,12777.601498679993,409.4225634000031,54139.70409384001 2026-06-17,13:33:26.000,168,11062941,-795,0,1781703205,12777.581289749993,409.47190730999864,54139.65518400001 2026-06-17,13:33:27.000,168,11062931,-795,0,1781703206,12777.480245099992,409.45075992000056,54139.45954464 2026-06-17,13:33:28.000,168,11062901,-795,0,1781703207,12777.392673069997,409.4648581799993,54139.31980224001 2026-06-17,13:33:29.000,168,11062954,-795,0,1781703208,12777.379200449992,409.5705951300042,54139.53640296001 2026-06-17,13:33:30.000,168,11062949,-795,0,1781703209,12777.210792699996,409.61993903999974,54139.18005984001 2026-06-17,13:33:31.000,168,11062943,-795,0,1781703210,12777.325309970001,409.6551846900038,54139.480506 2026-06-17,13:33:32.000,168,11062916,-795,0,1781703211,12777.264683180001,409.7397742500034,54139.58531280001 2026-06-17,13:33:33.000,168,11062944,-795,0,1781703212,12777.150165909996,409.7115777299987,54139.53640296001 2026-06-17,13:33:34.000,168,11062893,-795,0,1781703213,12777.170374839996,409.69747946999996,54139.59928704 2026-06-17,13:33:35.000,168,11062942,-795,0,1781703214,12777.150165909996,409.63403729999845,54139.50845448 2026-06-17,13:33:36.000,168,11062914,-795,0,1781703215,12777.190583769996,409.6763320800019,54139.53640296001 2026-06-17,13:33:37.000,168,11062916,-795,0,1781703216,12777.156902219991,409.6692829500025,54139.480506 2026-06-17,13:33:38.000,168,11063003,-795,0,1781703217,12777.18384746,409.6410864299978,54139.543390080005 2026-06-17,13:33:39.000,168,11062964,-795,0,1781703218,12777.150165909996,409.6128899100004,54139.4106348 2026-06-17,13:33:40.000,168,11063003,-795,0,1781703219,12777.10301174,409.54944773999887,54139.326789360006 2026-06-17,13:33:41.000,168,11062952,-795,0,1781703220,12777.08280281,409.58469339000294,54139.46653176001 2026-06-17,13:33:42.000,168,11062929,-795,0,1781703221,12777.008703399995,409.5423986099995,54139.57133856 2026-06-17,13:33:43.000,168,11062933,-795,0,1781703222,12776.927867679995,409.478956439998,54139.55736432 2026-06-17,13:33:44.000,168,11062891,-795,0,1781703223,12776.85376826999,409.4225634000031,54139.51544160001 2026-06-17,13:33:45.000,168,11062982,-795,0,1781703224,12776.82008672,409.3309247100042,54139.39666056001 2026-06-17,13:33:46.000,168,11062887,-795,0,1781703225,12776.73251468999,409.2463351500046,54139.326789360006 2026-06-17,13:33:47.000,168,11062970,-795,0,1781703226,12776.766196239994,409.1969912400018,54139.24993104001 2026-06-17,13:33:48.000,168,11062946,-795,0,1781703227,12776.73251468999,409.147647329999,54139.31281512 2026-06-17,13:33:49.000,168,11062986,-795,0,1781703228,12776.79314147999,409.0842051600048,54139.375699200005 2026-06-17,13:33:50.000,168,11062888,-795,0,1781703229,12776.570843249989,409.1828929800031,54138.80974248 2026-06-17,13:33:51.000,168,11062946,-795,0,1781703230,12776.79314147999,409.1546964599984,54139.36871208001 2026-06-17,13:33:52.000,168,11062892,-795,0,1781703231,12776.75945993,409.1828929800031,54139.29884088001 2026-06-17,13:33:53.000,168,11062907,-795,0,1781703232,12776.739250999999,409.18994211000245,54139.27089240001 2026-06-17,13:33:54.000,168,11062954,-795,0,1781703233,12776.644942659994,409.2674825400027,54139.138137120004 2026-06-17,13:33:55.000,168,11062934,-795,0,1781703234,12776.624733729994,409.27453167000203,54139.06826592 2026-06-17,13:33:56.000,168,11062909,-795,0,1781703235,12776.550634319989,409.28862993000075,54139.256918160005 2026-06-17,13:33:57.000,168,11062978,-795,0,1781703236,12776.584315869994,409.2674825400027,54139.2359568 2026-06-17,13:33:58.000,168,11062968,-795,0,1781703237,12776.476534909998,409.28862993000075,54139.07525304 2026-06-17,13:33:59.000,168,11062987,-795,0,1781703238,12776.510216459988,409.27453167000203,54139.15211136001 2026-06-17,13:34:00.000,168,11062942,-795,0,1781703239,12776.422644429993,409.35207210000226,54139.06826592 2026-06-17,13:34:01.000,168,11062965,-795,0,1781703240,12776.442853359993,409.35207210000226,54138.991407600006 2026-06-17,13:34:02.000,168,11062943,-795,0,1781703241,12776.409171810003,409.3450229700029,54139.05429168 2026-06-17,13:34:03.000,168,11062957,-795,0,1781703242,12776.429380739988,409.3591212300016,54139.138137120004 2026-06-17,13:34:04.000,168,11062964,-795,0,1781703243,12776.362017639993,409.3591212300016,54139.138137120004 2026-06-17,13:34:05.000,168,11062951,-795,0,1781703244,12776.348545020002,409.3309247100042,54139.07525304 2026-06-17,13:34:06.000,168,11062949,-795,0,1781703245,12776.308127160002,409.3943668799984,54138.956472 2026-06-17,13:34:07.000,168,11062985,-795,0,1781703246,12776.463062289993,409.41551427000377,54139.17307272 2026-06-17,13:34:08.000,168,11062981,-795,0,1781703247,12776.409171810003,409.4084651400044,54139.159098480006 2026-06-17,13:34:09.000,168,11062980,-795,0,1781703248,12776.422644429993,409.4225634000031,54139.138137120004 2026-06-17,13:34:10.000,168,11062925,-795,0,1781703249,12776.362017639993,409.3943668799984,54139.03333032001 2026-06-17,13:34:11.000,168,11062951,-795,0,1781703250,12776.328336090002,409.366170360001,54139.01935608 2026-06-17,13:34:12.000,168,11062958,-795,0,1781703251,12776.388962880003,409.3943668799984,54139.19403408 2026-06-17,13:34:13.000,168,11062960,-795,0,1781703252,12776.429380739988,409.4578090499999,54139.18704696 2026-06-17,13:34:14.000,168,11062936,-795,0,1781703253,12776.375490259998,409.478956439998,54139.17307272 2026-06-17,13:34:15.000,168,11062986,-795,0,1781703254,12776.341808709993,409.47190730999864,54139.11018864001 2026-06-17,13:34:16.000,168,11062953,-795,0,1781703255,12776.368753950002,409.48600557000464,54139.18005984001 2026-06-17,13:34:17.000,168,11062952,-795,0,1781703256,12776.395699189998,409.4437107900012,54139.138137120004 2026-06-17,13:34:18.000,168,11062956,-795,0,1781703257,12776.368753950002,409.366170360001,54139.1660856 2026-06-17,13:34:19.000,168,11062942,-795,0,1781703258,12776.308127160002,409.3943668799984,54138.97743336 2026-06-17,13:34:20.000,168,11062920,-795,0,1781703259,12776.308127160002,409.43666166000185,54138.99839472 2026-06-17,13:34:21.000,168,11062938,-795,0,1781703260,12776.355281329998,409.48600557000464,54139.0962144 2026-06-17,13:34:22.000,168,11062950,-795,0,1781703261,12776.409171810003,409.48600557000464,54139.256918160005 2026-06-17,13:34:23.000,168,11062927,-795,0,1781703262,12776.436117049998,409.56354600000486,54139.19403408 2026-06-17,13:34:24.000,168,11062903,-795,0,1781703263,12776.422644429993,409.56354600000486,54139.18704696 2026-06-17,13:34:25.000,168,11062936,-795,0,1781703264,12776.335072399997,409.605840780001,54138.970446240004 2026-06-17,13:34:26.000,168,11062906,-795,0,1781703265,12776.415908119998,409.6128899100004,54139.10320152001 2026-06-17,13:34:27.000,168,11062924,-795,0,1781703266,12776.422644429993,409.64813556000445,54139.11717576 2026-06-17,13:34:28.000,168,11062944,-795,0,1781703267,12776.375490259998,409.6904303400006,54139.208008320005 2026-06-17,13:34:29.000,168,11062937,-795,0,1781703268,12776.294654539997,409.76092164000147,54138.80974248 2026-06-17,13:34:31.000,168,11062972,-795,0,1781703270,12776.463062289993,409.8173146800036,54139.208008320005 2026-06-17,13:34:32.000,168,11062913,-795,0,1781703271,12776.429380739988,409.79616728999827,54139.18005984001 2026-06-17,13:34:33.000,168,11063015,-795,0,1781703272,12776.388962880003,409.8032164200049,54139.159098480006 2026-06-17,13:34:34.000,168,11063004,-795,0,1781703273,12776.388962880003,409.71862685999804,54138.94948488 2026-06-17,13:34:35.000,168,11062921,-795,0,1781703274,12776.362017639993,409.6128899100004,54139.01236896001 2026-06-17,13:34:36.000,168,11062927,-795,0,1781703275,12776.375490259998,409.5564968699982,54139.12416288 2026-06-17,13:34:37.000,168,11062946,-795,0,1781703276,12776.409171810003,409.5142020900021,54139.208008320005 2026-06-17,13:34:38.000,168,11062943,-795,0,1781703277,12776.402435499993,409.4437107900012,54139.18704696 2026-06-17,13:34:39.000,168,11062948,-795,0,1781703278,12776.355281329998,409.3943668799984,54139.089227280005 2026-06-17,13:34:40.000,168,11062948,-795,0,1781703279,12776.328336090002,409.3591212300016,54138.94249776001 2026-06-17,13:34:41.000,168,11062924,-795,0,1781703280,12776.267709300002,409.2815808000014,54138.87961368 2026-06-17,13:34:42.000,168,11062935,-795,0,1781703281,12776.281181919992,409.2322368899986,54139.01236896001 2026-06-17,13:34:43.000,168,11062900,-795,0,1781703282,12776.213818819997,409.2463351500046,54139.07525304 2026-06-17,13:34:44.000,168,11062939,-795,0,1781703283,12776.200346199992,409.1335490700003,54139.11717576 2026-06-17,13:34:45.000,168,11062952,-795,0,1781703284,12776.065620000001,409.1124016800022,54139.00538184 2026-06-17,13:34:46.000,168,11062950,-795,0,1781703285,12776.099301549992,409.07715602999815,54139.01236896001 2026-06-17,13:34:47.000,168,11062951,-795,0,1781703286,12776.106037860001,409.0489595100007,54139.11717576 2026-06-17,13:34:48.000,168,11062984,-795,0,1781703287,12776.112774169997,409.0207629900033,54139.01236896001 2026-06-17,13:34:49.000,168,11062951,-795,0,1781703288,12776.159928339992,409.0207629900033,54139.01935608 2026-06-17,13:34:50.000,168,11062971,-795,0,1781703289,12776.085828930001,409.0207629900033,54138.872626560005 2026-06-17,13:34:51.000,168,11062918,-795,0,1781703290,12776.058883689991,409.0137138600039,54138.970446240004 2026-06-17,13:34:52.000,168,11062951,-795,0,1781703291,12775.991520589996,409.0207629900033,54138.91454928001 2026-06-17,13:34:53.000,168,11062950,-795,0,1781703292,12775.96457535,409.04191038000135,54138.921536400005 2026-06-17,13:34:54.000,168,11062919,-795,0,1781703293,12775.957839039991,409.0560086400001,54139.03333032001 2026-06-17,13:34:55.000,168,11062952,-795,0,1781703294,12775.850058079996,409.0207629900033,54139.06826592 2026-06-17,13:34:56.000,168,11062949,-795,0,1781703295,12775.769222359995,408.95732082000177,54138.91454928001 2026-06-17,13:34:57.000,168,11062931,-795,0,1781703296,12775.68165033,408.9855173399992,54138.92852352 2026-06-17,13:34:58.000,168,11062973,-795,0,1781703297,12775.647968779995,408.92912430000433,54138.970446240004 2026-06-17,13:34:59.000,168,11062993,-795,0,1781703298,12775.62102354,408.97846820999985,54138.89358792001 2026-06-17,13:35:00.000,168,11062951,-795,0,1781703299,12775.499769959999,408.97846820999985,54138.81672960001 2026-06-17,13:35:01.000,168,11062975,-795,0,1781703300,12775.385252689994,408.9361734300037,54138.62109024 2026-06-17,13:35:02.000,168,11062939,-795,0,1781703301,12775.405461619994,408.92912430000433,54138.872626560005 2026-06-17,13:35:03.000,168,11062953,-795,0,1781703302,12775.412197929989,408.91502603999834,54138.94249776001 2026-06-17,13:35:04.000,168,11062962,-795,0,1781703303,12775.378516379998,408.8515838700041,54138.87961368 2026-06-17,13:35:05.000,168,11062988,-795,0,1781703304,12775.277471729998,408.8515838700041,54138.83769096 2026-06-17,13:35:06.000,168,11062966,-795,0,1781703305,12775.216844939998,408.8092890900007,54138.66301296 2026-06-17,13:35:07.000,168,11062963,-795,0,1781703306,12775.136009219998,408.81633822000003,54138.69096144 2026-06-17,13:35:08.000,168,11062951,-795,0,1781703307,12775.129272910002,408.8233873499994,54138.823716720006 2026-06-17,13:35:09.000,168,11062966,-795,0,1781703308,12775.136009219998,408.85863300000346,54138.85865232 2026-06-17,13:35:10.000,168,11062920,-795,0,1781703309,12775.088855050002,408.89387865000026,54138.72589704001 2026-06-17,13:35:11.000,168,11062935,-795,0,1781703310,12774.987810400002,408.9009277799996,54138.57916752001 2026-06-17,13:35:12.000,168,11062969,-795,0,1781703311,12775.001283019992,408.92912430000433,54138.62109024 2026-06-17,13:35:13.000,168,11062955,-795,0,1781703312,12774.974337779997,408.9361734300037,54138.656025840006 2026-06-17,13:35:14.000,168,11062939,-795,0,1781703313,12774.772248479996,408.9009277799996,54138.60012888001 2026-06-17,13:35:15.000,168,11062931,-795,0,1781703314,12774.738566929991,408.907976909999,54138.635064480004 2026-06-17,13:35:16.000,168,11062914,-795,0,1781703315,12774.549950249995,408.85863300000346,54138.53025768001 2026-06-17,13:35:17.000,168,11062944,-795,0,1781703316,12774.549950249995,408.8092890900007,54138.56519328 2026-06-17,13:35:18.000,168,11062897,-795,0,1781703317,12774.5836318,408.7599451799979,54138.62807736001 2026-06-17,13:35:19.000,168,11062944,-795,0,1781703318,12774.5836318,408.73174866000045,54138.62109024 2026-06-17,13:35:20.000,168,11062898,-795,0,1781703319,12774.549950249995,408.64715910000086,54138.56519328 2026-06-17,13:35:21.000,168,11062939,-795,0,1781703320,12774.49605976999,408.5625695400013,54138.27872136 2026-06-17,13:35:22.000,168,11062835,-795,0,1781703321,12774.57689548999,408.53437302000384,54138.31365696001 2026-06-17,13:35:23.000,168,11062897,-795,0,1781703322,12774.68467645,408.54847128000256,54138.37654104 2026-06-17,13:35:24.000,168,11062933,-795,0,1781703323,12774.76551217,408.6401099700015,54138.28570848 2026-06-17,13:35:25.000,168,11062938,-795,0,1781703324,12774.65773120999,408.8374856099981,54138.16692744 2026-06-17,13:35:26.000,168,11062943,-795,0,1781703325,12774.428696669995,408.87978039000154,54138.23679864 2026-06-17,13:35:27.000,168,11062952,-795,0,1781703326,12774.32091571,408.8233873499994,54138.250772880005 2026-06-17,13:35:28.000,168,11062873,-795,0,1781703327,12774.34112464,408.71765040000173,54138.31365696001 2026-06-17,13:35:29.000,168,11062915,-795,0,1781703328,12774.41522404999,408.6894538800043,54138.31365696001 2026-06-17,13:35:30.000,168,11062952,-795,0,1781703329,12774.40175143,408.73174866000045,54138.23679864 2026-06-17,13:35:32.000,168,11062949,-795,0,1781703331,12774.49605976999,408.83043647999875,54138.16692744 2026-06-17,13:35:33.000,168,11062881,-795,0,1781703332,12774.61731334999,408.84453474000475,54138.418463760005 2026-06-17,13:35:34.000,168,11062933,-795,0,1781703333,12774.630785969995,408.9009277799996,54138.43243800001 2026-06-17,13:35:35.000,168,11062915,-795,0,1781703334,12774.65773120999,408.9361734300037,54138.41147664001 2026-06-17,13:35:36.000,168,11062870,-795,0,1781703335,12774.509532389995,408.9714190800005,54138.29269560001 2026-06-17,13:35:37.000,168,11062917,-795,0,1781703336,12774.46237822,409.0207629900033,54138.16692744 2026-06-17,13:35:38.000,168,11062892,-795,0,1781703337,12774.39501511999,409.02781212000264,54138.24378576001 2026-06-17,13:35:39.000,168,11062929,-795,0,1781703338,12774.448905599995,409.0701068999988,54138.250772880005 2026-06-17,13:35:40.000,168,11062936,-795,0,1781703339,12774.42196036,409.0701068999988,54138.250772880005 2026-06-17,13:35:41.000,168,11062934,-795,0,1781703340,12774.347860949994,409.14059819999966,54137.92237824 2026-06-17,13:35:42.000,168,11062884,-795,0,1781703341,12774.33438832999,409.1969912400018,54138.02718504001 2026-06-17,13:35:43.000,168,11062954,-795,0,1781703342,12774.42196036,409.2956790600001,54138.13897896 2026-06-17,13:35:44.000,168,11062914,-795,0,1781703343,12774.388278809995,409.37321949000034,54138.22981152 2026-06-17,13:35:45.000,168,11062954,-795,0,1781703344,12774.3815425,409.47190730999864,54138.18090168 2026-06-17,13:35:46.000,168,11062941,-795,0,1781703345,12774.31417939999,409.52125122000143,54138.20885016 2026-06-17,13:35:47.000,168,11062943,-795,0,1781703346,12774.267025229994,409.6128899100004,54138.02019792 2026-06-17,13:35:48.000,168,11062963,-715,0,1781703347,12774.192925819989,409.605840780001,54138.07609488001 2026-06-17,13:35:49.000,168,11062977,-795,0,1781703348,12774.35459725999,409.58469339000294,54138.27173424001 2026-06-17,13:35:50.000,168,11062945,-795,0,1781703349,12774.388278809995,409.54944773999887,54138.27872136 2026-06-17,13:35:51.000,168,11062937,-795,0,1781703350,12774.388278809995,409.58469339000294,54138.27173424001 2026-06-17,13:35:52.000,168,11062937,-795,0,1781703351,12774.34112464,409.61993903999974,54137.99224944 2026-06-17,13:35:53.000,168,11062903,-795,0,1781703352,12774.368069879994,409.6410864299978,54138.10404336001 2026-06-17,13:35:54.000,168,11062923,-795,0,1781703353,12774.347860949994,409.7045285999993,54138.20885016 2026-06-17,13:35:55.000,168,11062915,-795,0,1781703354,12774.36133357,409.7750199000002,54138.17391456001 2026-06-17,13:35:56.000,168,11062923,-795,0,1781703355,12774.29397046999,409.79616728999827,54138.23679864 2026-06-17,13:35:57.000,168,11062979,-795,0,1781703356,12774.186189509994,409.9019042400032,54138.07609488001 2026-06-17,13:35:58.000,168,11062936,-795,0,1781703357,12774.27376153999,409.88075684999785,54138.13897896 2026-06-17,13:35:59.000,168,11062960,-795,0,1781703358,12774.32091571,409.89485511000385,54137.99923656 2026-06-17,13:36:00.000,168,11062900,-795,0,1781703359,12774.428696669995,409.9230516300013,54138.27872136 2026-06-17,13:36:01.000,168,11062964,-795,0,1781703360,12774.50279608,409.9653464100047,54138.24378576001 2026-06-17,13:36:02.000,168,11062943,-795,0,1781703361,12774.45564190999,409.97944467000343,54138.00622368001 2026-06-17,13:36:03.000,168,11062961,-795,0,1781703362,12774.52300501,410.0146903200002,54138.18090168 2026-06-17,13:36:04.000,168,11062968,-795,0,1781703363,12774.590368109995,410.02878857999895,54138.20885016 2026-06-17,13:36:05.000,168,11062916,-795,0,1781703364,12774.792457409996,410.064034230003,54138.38352816 2026-06-17,13:36:06.000,168,11062946,-795,0,1781703365,12774.846347890001,410.1486237900026,54138.30666984 2026-06-17,13:36:07.000,168,11062980,-795,0,1781703366,12774.933919919997,410.1838694399994,54138.23679864 2026-06-17,13:36:08.000,168,11062900,-795,0,1781703367,12775.021491949992,410.20501683000475,54138.16692744 2026-06-17,13:36:09.000,168,11062973,-795,0,1781703368,12775.169690770002,410.3178029100018,54138.19487592001 2026-06-17,13:36:10.000,168,11062931,-795,0,1781703369,12775.203372319993,410.4799329000016,54138.26474712001 2026-06-17,13:36:11.000,168,11062958,-795,0,1781703370,12775.136009219998,410.71255419000227,54138.27173424001 2026-06-17,13:36:12.000,168,11062940,-795,0,1781703371,12775.001283019992,410.7407507099997,54138.15994032 2026-06-17,13:36:13.000,168,11062946,-795,0,1781703372,12775.014755639997,410.7548489699984,54138.369553920005 2026-06-17,13:36:14.000,168,11062955,-795,0,1781703373,12775.075382429997,410.73370158000034,54138.635064480004 2026-06-17,13:36:15.000,168,11062909,-795,0,1781703374,12775.109063980002,410.7196033200016,54138.6420516 2026-06-17,13:36:16.000,168,11062922,-795,0,1781703375,12775.136009219998,410.68435767000483,54138.73987128 2026-06-17,13:36:17.000,168,11062930,-795,0,1781703376,12775.109063980002,410.67025940999883,54138.5721804 2026-06-17,13:36:18.000,168,11062926,-795,0,1781703377,12775.169690770002,410.7196033200016,54138.69794856001 2026-06-17,13:36:19.000,168,11062957,-795,0,1781703378,12775.277471729998,410.74779983999906,54138.74685840001 2026-06-17,13:36:20.000,168,11062967,-795,0,1781703379,12775.297680659998,410.8182911399999,54138.83070384 2026-06-17,13:36:21.000,168,11062956,-795,0,1781703380,12775.216844939998,410.9028806999995,54138.55121904 2026-06-17,13:36:22.000,168,11062816,-795,0,1781703381,12775.304416969993,410.9028806999995,54138.61410312 2026-06-17,13:36:23.000,168,11062928,-755,0,1781703382,12775.378516379998,410.8746841800021,54138.92852352 2026-06-17,13:36:24.000,168,11062927,-795,0,1781703383,12775.371780069989,410.9099298299989,54138.80974248 2026-06-17,13:36:25.000,168,11062941,-795,0,1781703384,12775.479561029999,410.91697895999823,54138.921536400005 2026-06-17,13:36:26.000,168,11062905,-795,0,1781703385,12775.56039675,410.966322870001,54138.96345912001 2026-06-17,13:36:27.000,168,11062933,-795,0,1781703386,12775.627759849995,411.0368141700019,54138.98442048001 2026-06-17,13:36:28.000,168,11062921,-795,0,1781703387,12775.62102354,411.04386330000125,54138.991407600006 2026-06-17,13:36:29.000,168,11062996,-795,0,1781703388,12775.72206819,411.12845286000083,54139.03333032001 2026-06-17,13:36:30.000,168,11062908,-795,0,1781703389,12775.78269498,411.1496002499989,54139.24993104001 2026-06-17,13:36:31.000,168,11062950,-795,0,1781703390,12775.77595866999,411.184845900003,54139.15211136001 2026-06-17,13:36:33.000,168,11062925,-755,0,1781703392,12775.870267009996,411.3117302399987,54139.11717576 2026-06-17,13:36:34.000,168,11062971,-795,0,1781703393,12775.98478428,411.38927066999895,54139.18704696 2026-06-17,13:36:35.000,168,11062952,-795,0,1781703394,12776.045411070001,411.4668110999992,54139.18005984001 2026-06-17,13:36:36.000,168,11062946,-795,0,1781703395,12776.025202140001,411.58664631000283,54139.040317440005 2026-06-17,13:36:37.000,168,11062949,-795,0,1781703396,12776.038674759991,411.7346780400039,54139.1660856 2026-06-17,13:36:38.000,168,11062925,-795,0,1781703397,12776.072356309996,411.86156237999967,54139.14512424 2026-06-17,13:36:39.000,168,11062967,-795,0,1781703398,12776.119510479992,411.9532010699986,54139.34775072001 2026-06-17,13:36:40.000,168,11062903,-795,0,1781703399,12776.186873580002,412.0236923699995,54139.29884088001 2026-06-17,13:36:41.000,168,11062937,-795,0,1781703400,12776.186873580002,412.05893802000355,54139.1660856 2026-06-17,13:36:42.000,168,11062836,-795,0,1781703401,12776.207082510002,412.07303628000227,54139.22198256 2026-06-17,13:36:43.000,168,11062974,-795,0,1781703402,12776.207082510002,412.10828192999907,54139.18704696 2026-06-17,13:36:44.000,168,11062972,-795,0,1781703403,12776.335072399997,412.1364784500038,54139.256918160005 2026-06-17,13:36:45.000,168,11062933,-795,0,1781703404,12776.476534909998,412.24221540000144,54139.45954464 2026-06-17,13:36:46.000,168,11062949,-795,0,1781703405,12776.577579559998,412.29155931000423,54139.57133856 2026-06-17,13:36:47.000,168,11062947,-795,0,1781703406,12776.591052179989,412.36909974000446,54139.45954464 2026-06-17,13:36:48.000,168,11062890,-795,0,1781703407,12776.604524799994,412.3479523499991,54139.44557040001 2026-06-17,13:36:49.000,168,11062946,-795,0,1781703408,12776.69209682999,412.3479523499991,54139.57133856 2026-06-17,13:36:50.000,168,11062957,-795,0,1781703409,12776.73251468999,412.35500147999846,54139.63422264001 2026-06-17,13:36:51.000,168,11062944,-795,0,1781703410,12776.83355933999,412.3479523499991,54139.60627416001 2026-06-17,13:36:52.000,168,11062936,-795,0,1781703411,12776.847031959995,412.45368930000404,54139.6202484 2026-06-17,13:36:53.000,168,11062931,-795,0,1781703412,12776.82008672,412.53827886000363,54139.50146736 2026-06-17,13:36:54.000,168,11062915,-795,0,1781703413,12776.93460398999,412.6087701600045,54139.75300368001 2026-06-17,13:36:55.000,168,11062948,-795,0,1781703414,12777.02217602,412.63696668000193,54139.85781048 2026-06-17,13:36:56.000,168,11062857,-795,0,1781703415,12777.008703399995,412.6792614599981,54139.68313248001 2026-06-17,13:36:57.000,168,11062913,-795,0,1781703416,12777.109748049996,412.70040885000344,54139.83684912 2026-06-17,13:36:58.000,168,11062931,-795,0,1781703417,12777.156902219991,412.7074579800028,54139.9346688 2026-06-17,13:36:59.000,168,11063002,-795,0,1781703418,12777.12322067,412.7638510199977,54139.81588776 2026-06-17,13:37:00.000,168,11062919,-795,0,1781703419,12777.156902219991,412.7709001500043,54139.92069456001 2026-06-17,13:37:01.000,168,11062923,-795,0,1781703420,12777.251210559996,412.8061458000011,54139.95563016 2026-06-17,13:37:02.000,168,11062920,-795,0,1781703421,12777.446563550002,412.8061458000011,54140.15126952 2026-06-17,13:37:03.000,168,11062965,-795,0,1781703422,12777.419618309992,412.84844058000454,54139.927681680005 2026-06-17,13:37:04.000,168,11062890,-795,0,1781703423,12777.520662959992,412.86253884000325,54140.06742408001 2026-06-17,13:37:05.000,168,11062867,-795,0,1781703424,12777.520662959992,412.8907353600007,54140.20716648001 2026-06-17,13:37:06.000,168,11062957,-795,0,1781703425,12777.554344509997,412.8554897100039,54140.33992176 2026-06-17,13:37:07.000,168,11062937,-795,0,1781703426,12777.574553439998,412.79909667000175,54140.332934640006 2026-06-17,13:37:08.000,168,11062925,-715,0,1781703427,12777.554344509997,412.7709001500043,54140.179218 2026-06-17,13:37:09.000,168,11062907,-795,0,1781703428,12777.554344509997,412.7286053700009,54140.29101192 2026-06-17,13:37:10.000,168,11062931,-795,0,1781703429,12777.668861779988,412.65811407,54140.39581872 2026-06-17,13:37:11.000,168,11062933,-795,0,1781703430,12777.641916539993,412.67221232999873,54140.48665128 2026-06-17,13:37:12.000,168,11062866,-795,0,1781703431,12777.628443920003,412.65811407,54140.46568992 2026-06-17,13:37:13.000,168,11062936,-795,0,1781703432,12777.507190340002,412.6228684200032,54140.17223088 2026-06-17,13:37:14.000,168,11062910,-795,0,1781703433,12777.540871889993,412.6228684200032,54140.332934640006 2026-06-17,13:37:15.000,168,11062935,-795,0,1781703434,12777.547608200002,412.5946718999985,54140.46568992 2026-06-17,13:37:16.000,168,11062939,-795,0,1781703435,12777.480245099992,412.6087701600045,54140.47267704001 2026-06-17,13:37:17.000,168,11062914,-795,0,1781703436,12777.433090929997,412.56647538000107,54140.4587028 2026-06-17,13:37:18.000,168,11062891,-795,0,1781703437,12777.446563550002,412.53827886000363,54140.40280584001 2026-06-17,13:37:19.000,168,11062896,-795,0,1781703438,12777.520662959992,412.55237712000235,54140.60543232 2026-06-17,13:37:20.000,168,11062889,-795,0,1781703439,12777.513926649997,412.60172102999786,54140.598445200005 2026-06-17,13:37:21.000,168,11062961,-795,0,1781703440,12777.534135579997,412.6299175500026,54140.58447096 2026-06-17,13:37:22.000,168,11062975,-795,0,1781703441,12777.433090929997,412.6863105900047,54140.39581872 2026-06-17,13:37:23.000,168,11062963,-795,0,1781703442,12777.372464139997,412.6792614599981,54140.35389600001 2026-06-17,13:37:24.000,168,11062957,-795,0,1781703443,12777.392673069997,412.7074579800028,54140.59145808001 2026-06-17,13:37:25.000,168,11062958,-795,0,1781703444,12777.433090929997,412.65106494000065,54140.780110319996 2026-06-17,13:37:26.000,168,11062939,-795,0,1781703445,12777.419618309992,412.58762276999914,54140.66132928001 2026-06-17,13:37:27.000,168,11062954,-795,0,1781703446,12777.480245099992,412.58762276999914,54140.717226240005 2026-06-17,13:37:28.000,168,11062880,-795,0,1781703447,12777.466772480002,412.56647538000107,54140.647355040004 2026-06-17,13:37:29.000,168,11062930,-795,0,1781703448,12777.547608200002,412.545327990003,54140.74517472 2026-06-17,13:37:30.000,168,11062928,-795,0,1781703449,12777.561080819993,412.545327990003,54140.71023912001 2026-06-17,13:37:31.000,168,11062934,-795,0,1781703450,12777.534135579997,412.53122973000427,54140.74517472 2026-06-17,13:37:32.000,168,11062933,-795,0,1781703451,12777.486981410002,412.50303320999956,54140.58447096 2026-06-17,13:37:34.000,168,11062919,-795,0,1781703453,12777.547608200002,412.40434539000125,54140.74517472 2026-06-17,13:37:35.000,168,11062931,-795,0,1781703454,12777.648652849988,412.40434539000125,54140.836007280006 2026-06-17,13:37:36.000,168,11062877,-795,0,1781703455,12777.547608200002,412.36909974000446,54140.68927776001 2026-06-17,13:37:37.000,168,11062913,-795,0,1781703456,12777.554344509997,412.3338540900004,54140.836007280006 2026-06-17,13:37:38.000,168,11062965,-795,0,1781703457,12777.547608200002,412.30565757000295,54140.84998152 2026-06-17,13:37:39.000,168,11063004,-795,0,1781703458,12777.473508789997,412.31975583000167,54140.717226240005 2026-06-17,13:37:40.000,168,11062944,-795,0,1781703459,12777.433090929997,412.2704119199989,54140.75216184 2026-06-17,13:37:41.000,168,11062937,-795,0,1781703460,12777.406145690002,412.25631366000016,54140.82203304 2026-06-17,13:37:42.000,168,11062960,-795,0,1781703461,12777.385936760002,412.214018880004,54140.96177544 2026-06-17,13:37:43.000,168,11062956,-795,0,1781703462,12777.338782589992,412.17877322999993,54140.96876256 2026-06-17,13:37:44.000,168,11062962,-795,0,1781703463,12777.170374839996,412.1646749700012,54140.73818760001 2026-06-17,13:37:45.000,168,11062923,-795,0,1781703464,12777.170374839996,412.1153310599984,54140.73120048 2026-06-17,13:37:46.000,168,11062907,-795,0,1781703465,12777.156902219991,412.0659871500029,54140.79408456 2026-06-17,13:37:47.000,168,11062944,-795,0,1781703466,12777.210792699996,412.03074149999884,54140.9128656 2026-06-17,13:37:48.000,168,11062958,-795,0,1781703467,12777.190583769996,412.03074149999884,54140.92683984001 2026-06-17,13:37:49.000,168,11062904,-795,0,1781703468,12777.210792699996,411.960250199998,54140.87793000001 2026-06-17,13:37:50.000,168,11062893,-795,0,1781703469,12777.217529009991,411.89680803000374,54140.9128656 2026-06-17,13:37:51.000,168,11062967,-795,0,1781703470,12777.305101040001,411.8756606399984,54141.03863376 2026-06-17,13:37:52.000,168,11062899,-795,0,1781703471,12777.298364729992,411.88270976999775,54140.99671104001 2026-06-17,13:37:53.000,168,11062908,-795,0,1781703472,12777.291628419996,411.79812020999816,54140.933826960005 2026-06-17,13:37:54.000,168,11062937,-795,0,1781703473,12777.109748049996,411.81221847000415,54140.815045920004 2026-06-17,13:37:55.000,168,11062928,-795,0,1781703474,12777.109748049996,411.79812020999816,54140.815045920004 2026-06-17,13:37:56.000,168,11062891,-795,0,1781703475,12777.12322067,411.7346780400039,54141.003698160006 2026-06-17,13:37:57.000,168,11062940,-795,0,1781703476,12777.10301174,411.72762891000457,54141.003698160006 2026-06-17,13:37:58.000,168,11062933,-795,0,1781703477,12777.03564863999,411.7417271700033,54141.02465952001 2026-06-17,13:37:59.000,168,11062956,-795,0,1781703478,12777.07606649999,411.7064815199992,54140.94081408 2026-06-17,13:38:00.000,168,11062863,-795,0,1781703479,12777.049121259995,411.7135306499986,54140.95478832001 2026-06-17,13:38:01.000,168,11062930,-795,0,1781703480,12777.03564863999,411.6430393499977,54140.87793000001 2026-06-17,13:38:02.000,168,11062965,-795,0,1781703481,12776.93460398999,411.5795971800035,54140.87094288 2026-06-17,13:38:03.000,168,11062935,-795,0,1781703482,12776.786405169994,411.5232041400013,54140.78709744001 2026-06-17,13:38:04.000,168,11062949,-795,0,1781703483,12776.698833139999,411.47386022999854,54140.598445200005 2026-06-17,13:38:05.000,168,11062930,-795,0,1781703484,12776.685360519994,411.4597619699998,54140.71023912001 2026-06-17,13:38:06.000,168,11062954,-795,0,1781703485,12776.665151589994,411.4950076200039,54140.780110319996 2026-06-17,13:38:07.000,168,11062960,-795,0,1781703486,12776.69209682999,411.4809093599979,54140.7731232 2026-06-17,13:38:08.000,168,11062880,-795,0,1781703487,12776.658415279999,411.4456637100011,54140.703252 2026-06-17,13:38:09.000,168,11062945,-795,0,1781703488,12776.591052179989,411.4104180600043,54140.49363840001 2026-06-17,13:38:10.000,168,11062875,-795,0,1781703489,12776.631470039989,411.4104180600043,54140.50761264 2026-06-17,13:38:11.000,168,11062947,-795,0,1781703490,12776.739250999999,411.3963197999983,54140.57049672001 2026-06-17,13:38:12.000,168,11062939,-795,0,1781703491,12776.745987309994,411.4104180600043,54140.54254824001 2026-06-17,13:38:13.000,168,11062970,-795,0,1781703492,12776.786405169994,411.45271284000046,54140.500625520006 2026-06-17,13:38:14.000,168,11062924,-795,0,1781703493,12776.766196239994,411.3963197999983,54140.36787024 2026-06-17,13:38:15.000,168,11062955,-795,0,1781703494,12776.84029565,411.41746719000366,54140.62639368 2026-06-17,13:38:16.000,168,11062891,-795,0,1781703495,12776.77966886,411.37517241000023,54140.67530352 2026-06-17,13:38:17.000,168,11062913,-795,0,1781703496,12776.806614099994,411.3822215399996,54140.62639368 2026-06-17,13:38:18.000,168,11062958,-755,0,1781703497,12776.75945993,411.33992676000344,54140.717226240005 2026-06-17,13:38:19.000,168,11062935,-795,0,1781703498,12776.665151589994,411.3822215399996,54140.58447096 2026-06-17,13:38:20.000,168,11062939,-795,0,1781703499,12776.617997419999,411.3469758900028,54140.58447096 2026-06-17,13:38:21.000,168,11062916,-675,0,1781703500,12776.604524799994,411.3258285000047,54140.75914896001 2026-06-17,13:38:22.000,168,11062937,-795,0,1781703501,12776.341808709993,411.3258285000047,54140.59145808001 2026-06-17,13:38:23.000,168,11062908,-795,0,1781703502,12776.281181919992,411.2835337200013,54140.69626488 2026-06-17,13:38:24.000,168,11062899,-795,0,1781703503,12776.038674759991,411.2130424200004,54140.40280584001 2026-06-17,13:38:25.000,168,11062948,-795,0,1781703504,12775.94436642,411.24123893999786,54140.3888316 2026-06-17,13:38:26.000,168,11062950,-795,0,1781703505,12775.87700331999,411.184845900003,54140.444728559996 2026-06-17,13:38:27.000,168,11062925,-795,0,1781703506,12775.85679438999,411.1636985100049,54140.40979296 2026-06-17,13:38:28.000,168,11062977,-795,0,1781703507,12775.850058079996,411.20599329000106,54140.45171568001 2026-06-17,13:38:29.000,168,11062905,-795,0,1781703508,12775.930893799996,411.2130424200004,54140.42376720001 2026-06-17,13:38:30.000,168,11062946,-795,0,1781703509,12775.85679438999,411.1989441600017,54140.25607632001 2026-06-17,13:38:31.000,168,11062937,-795,0,1781703510,12775.937630109991,411.2482880700045,54140.06742408001 2026-06-17,13:38:32.000,168,11062880,-795,0,1781703511,12775.991520589996,411.26943546000257,54140.01851424001 2026-06-17,13:38:33.000,168,11062973,-795,0,1781703512,12776.045411070001,411.2764845900019,54139.82287488001 2026-06-17,13:38:35.000,168,11062934,-795,0,1781703514,12776.038674759991,411.10730547000276,54139.51544160001 2026-06-17,13:38:36.000,168,11062944,-795,0,1781703515,12775.957839039991,411.02976504000253,54139.55736432 2026-06-17,13:38:37.000,168,11062931,-795,0,1781703516,12775.8635307,411.02271591000317,54139.808900640004 2026-06-17,13:38:38.000,168,11062907,-795,0,1781703517,12775.75574973999,411.07910894999804,54139.90672032 2026-06-17,13:38:39.000,168,11062954,-795,0,1781703518,12775.79616759999,411.14255111999955,54140.22812784 2026-06-17,13:38:40.000,168,11062892,-795,0,1781703519,12775.71533187999,411.184845900003,54140.36088312 2026-06-17,13:38:41.000,168,11062885,-795,0,1781703520,12775.68165033,411.26943546000257,54140.332934640006 2026-06-17,13:38:42.000,168,11062921,-795,0,1781703521,12775.65470508999,411.29058285000065,54140.32594752001 2026-06-17,13:38:43.000,168,11062897,-795,0,1781703522,12775.6614414,411.37517241000023,54140.34690888 2026-06-17,13:38:44.000,168,11062935,-795,0,1781703523,12775.749013429995,411.40336892999767,54140.52158688001 2026-06-17,13:38:45.000,168,11062868,-795,0,1781703524,12775.749013429995,411.4456637100011,54140.33992176 2026-06-17,13:38:46.000,168,11062955,-795,0,1781703525,12775.850058079996,411.4668110999992,54140.49363840001 2026-06-17,13:38:47.000,168,11062933,-795,0,1781703526,12775.978047969991,411.5232041400013,54140.61940656001 2026-06-17,13:38:48.000,168,11062888,-795,0,1781703527,12776.038674759991,411.5584497899981,54140.57748384 2026-06-17,13:38:49.000,168,11062914,-795,0,1781703528,12775.991520589996,411.62189195999963,54140.53556112 2026-06-17,13:38:50.000,168,11062933,-795,0,1781703529,12776.018465829991,411.6571376100037,54140.4587028 2026-06-17,13:38:51.000,168,11062941,-795,0,1781703530,12776.058883689991,411.66418674000306,54140.50761264 2026-06-17,13:38:52.000,168,11062937,-795,0,1781703531,12775.87700331999,411.74877630000265,54140.179218 2026-06-17,13:38:53.000,168,11062888,-795,0,1781703532,12776.018465829991,411.7769728200001,54140.4587028 2026-06-17,13:38:54.000,168,11062907,-795,0,1781703533,12776.025202140001,411.7769728200001,54140.57748384 2026-06-17,13:38:55.000,168,11062900,-795,0,1781703534,12775.85679438999,411.8263167300029,54140.27005056 2026-06-17,13:38:56.000,168,11062915,-795,0,1781703535,12775.94436642,411.83336586000223,54140.37485736001 2026-06-17,13:38:57.000,168,11062925,-795,0,1781703536,12776.045411070001,411.88270976999775,54140.42376720001 2026-06-17,13:38:58.000,168,11062941,-795,0,1781703537,12776.079092619992,411.9179554200018,54140.4587028 2026-06-17,13:38:59.000,168,11062890,-795,0,1781703538,12776.119510479992,411.960250199998,54140.40280584001 2026-06-17,13:39:00.000,168,11062968,-715,0,1781703539,12776.045411070001,411.960250199998,54140.3189604 2026-06-17,13:39:01.000,168,11062968,-795,0,1781703540,12776.011729519996,412.0025449800014,54140.35389600001 2026-06-17,13:39:02.000,168,11062943,-795,0,1781703541,12776.112774169997,412.05893802000355,54140.55652248 2026-06-17,13:39:03.000,168,11062950,-795,0,1781703542,12776.139719409992,412.10828192999907,54140.51459976 2026-06-17,13:39:04.000,168,11062959,-795,0,1781703543,12776.139719409992,412.0659871500029,54140.47267704001 2026-06-17,13:39:05.000,168,11062942,-795,0,1781703544,12776.025202140001,412.1717241000006,54140.19319224 2026-06-17,13:39:06.000,168,11062947,-795,0,1781703545,12776.085828930001,412.19287148999865,54140.35389600001 2026-06-17,13:39:07.000,168,11062951,-795,0,1781703546,12776.058883689991,412.1717241000006,54140.3888316 2026-06-17,13:39:08.000,168,11062929,-795,0,1781703547,12776.058883689991,412.15762584000186,54140.41678008 2026-06-17,13:39:09.000,168,11062904,-795,0,1781703548,12775.951102729996,412.14352758000314,54140.33992176 2026-06-17,13:39:10.000,168,11062966,-795,0,1781703549,12775.991520589996,412.09418367000035,54140.41678008 2026-06-17,13:39:11.000,168,11062899,-795,0,1781703550,12776.052147379996,412.0236923699995,54140.48665128 2026-06-17,13:39:12.000,168,11062951,-795,0,1781703551,12776.119510479992,412.00959411000076,54140.3888316 2026-06-17,13:39:13.000,168,11062920,-795,0,1781703552,12776.153192029997,412.0025449800014,54140.36088312 2026-06-17,13:39:14.000,168,11062915,-795,0,1781703553,12776.132983099997,411.97434846000397,54140.214153600005 2026-06-17,13:39:15.000,168,11062943,-795,0,1781703554,12776.085828930001,411.9532010699986,54140.0744112 2026-06-17,13:39:16.000,168,11062929,-795,0,1781703555,12776.153192029997,411.9532010699986,54140.19319224 2026-06-17,13:39:17.000,168,11062917,-795,0,1781703556,12776.213818819997,411.9672993300046,54140.42376720001 2026-06-17,13:39:18.000,168,11062925,-795,0,1781703557,12776.112774169997,411.93205368000054,54140.29101192 2026-06-17,13:39:19.000,168,11062902,-795,0,1781703558,12776.220555129992,411.91090629000246,54140.36787024 2026-06-17,13:39:20.000,168,11062887,-795,0,1781703559,12776.200346199992,411.8263167300029,54140.2490892 2026-06-17,13:39:21.000,168,11062979,-795,0,1781703560,12776.139719409992,411.7346780400039,54140.29101192 2026-06-17,13:39:22.000,168,11062958,-795,0,1781703561,12776.099301549992,411.65008848000434,54140.29799904 2026-06-17,13:39:23.000,168,11062931,-795,0,1781703562,12776.052147379996,411.61484283000027,54140.24210208 2026-06-17,13:39:24.000,168,11062929,-795,0,1781703563,12775.96457535,411.5936954400022,54140.13030816 2026-06-17,13:39:25.000,168,11062906,-795,0,1781703564,12775.85679438999,411.5443515299994,54140.01152712 2026-06-17,13:39:26.000,168,11062920,-795,0,1781703565,12775.850058079996,411.5091058800026,54140.095372560005 2026-06-17,13:39:27.000,168,11062927,-795,0,1781703566,12775.850058079996,411.53730240000004,54140.25607632001 2026-06-17,13:39:28.000,168,11062970,-795,0,1781703567,12775.80290391,411.47386022999854,54140.22114072 2026-06-17,13:39:29.000,168,11062923,-795,0,1781703568,12775.69512294999,411.47386022999854,54140.15126952 2026-06-17,13:39:30.000,168,11062966,-795,0,1781703569,12775.64123247,411.4809093599979,54140.06043696 2026-06-17,13:39:31.000,168,11062936,-795,0,1781703570,12775.59407829999,411.4809093599979,54139.976591520004 2026-06-17,13:39:32.000,168,11062943,-795,0,1781703571,12775.56039675,411.5232041400013,54140.01851424001 2026-06-17,13:39:33.000,168,11062944,-795,0,1781703572,12775.60081461,411.53730240000004,54140.13729528001 2026-06-17,13:39:34.000,168,11062958,-795,0,1781703573,12775.55366043999,411.5584497899981,54140.06043696 2026-06-17,13:39:36.000,168,11062973,-795,0,1781703575,12775.51324257999,411.6571376100037,54139.99056576001 2026-06-17,13:39:37.000,168,11062893,-795,0,1781703576,12775.54018782,411.755825430002,54140.01152712 2026-06-17,13:39:38.000,168,11062912,-795,0,1781703577,12775.54018782,411.8051693400048,54139.976591520004 2026-06-17,13:39:39.000,168,11062914,-795,0,1781703578,12775.67491401999,411.8897589000044,54140.02550136 2026-06-17,13:39:40.000,168,11062954,-795,0,1781703579,12775.688386639995,411.93205368000054,54139.927681680005 2026-06-17,13:39:41.000,168,11062921,-795,0,1781703580,12775.708595569995,411.9391028099999,54139.9346688 2026-06-17,13:39:42.000,168,11062977,-795,0,1781703581,12775.75574973999,411.93205368000054,54139.96960440001 2026-06-17,13:39:43.000,168,11062923,-795,0,1781703582,12775.87700331999,411.9813975900033,54140.15825664001 2026-06-17,13:39:44.000,168,11062900,-795,0,1781703583,12775.910684869996,411.9884467200027,54140.11633392001 2026-06-17,13:39:45.000,168,11062917,-795,0,1781703584,12775.930893799996,412.0659871500029,54140.08139832 2026-06-17,13:39:46.000,168,11062955,-795,0,1781703585,12775.8635307,412.1012327999997,54139.89973320001 2026-06-17,13:39:47.000,168,11062884,-795,0,1781703586,12775.910684869996,412.1153310599984,54139.98357864 2026-06-17,13:39:48.000,168,11062950,-795,0,1781703587,12775.98478428,412.1153310599984,54140.15825664001 2026-06-17,13:39:49.000,168,11062926,-795,0,1781703588,12775.957839039991,412.1505767100025,54140.18620512001 2026-06-17,13:39:50.000,168,11062922,-795,0,1781703589,12775.930893799996,412.1505767100025,54140.08139832 2026-06-17,13:39:51.000,168,11062908,-795,0,1781703590,12775.89721224999,412.1223801899978,54140.06043696 2026-06-17,13:39:52.000,168,11062879,-795,0,1781703591,12775.96457535,412.1505767100025,54140.19319224 2026-06-17,13:39:53.000,168,11062907,-795,0,1781703592,12775.951102729996,412.214018880004,54140.165243760006 2026-06-17,13:39:54.000,168,11062955,-795,0,1781703593,12775.971311659996,412.2351662700021,54140.15825664001 2026-06-17,13:39:55.000,168,11062974,-795,0,1781703594,12775.92415749,412.2845101800049,54140.06043696 2026-06-17,13:39:56.000,168,11062895,-795,0,1781703595,12775.917421179991,412.326804960001,54139.96960440001 2026-06-17,13:39:57.000,168,11062915,-795,0,1781703596,12775.870267009996,412.3620506099978,54140.13729528001 2026-06-17,13:39:58.000,168,11062919,-795,0,1781703597,12775.850058079996,412.3761488700038,54140.10235968 2026-06-17,13:39:59.000,168,11062945,-755,0,1781703598,12775.96457535,412.41844365,54140.311973280004 2026-06-17,13:40:00.000,168,11062895,-795,0,1781703599,12775.957839039991,412.4748366900021,54140.27005056 2026-06-17,13:40:01.000,168,11062896,-795,0,1781703600,12775.991520589996,412.4959840800002,54140.20716648001 2026-06-17,13:40:02.000,168,11062919,-795,0,1781703601,12775.998256899991,412.5805736399998,54140.11633392001 2026-06-17,13:40:03.000,168,11062917,-795,0,1781703602,12775.98478428,412.58762276999914,54140.02550136 2026-06-17,13:40:04.000,168,11062940,-795,0,1781703603,12775.998256899991,412.5805736399998,54140.22812784 2026-06-17,13:40:05.000,168,11062919,-795,0,1781703604,12775.991520589996,412.545327990003,54140.29799904 2026-06-17,13:40:06.000,168,11062914,-795,0,1781703605,12775.79616759999,412.53827886000363,54139.73204232001 2026-06-17,13:40:07.000,168,11062964,-795,0,1781703606,12776.045411070001,412.5735245100004,54140.32594752001 2026-06-17,13:40:08.000,168,11062868,-795,0,1781703607,12776.092565239996,412.6087701600045,54140.24210208 2026-06-17,13:40:09.000,168,11062942,-795,0,1781703608,12776.058883689991,412.65811407,54140.165243760006 2026-06-17,13:40:10.000,168,11062946,-795,0,1781703609,12776.025202140001,412.60172102999786,54140.08139832 2026-06-17,13:40:11.000,168,11062947,-795,0,1781703610,12776.011729519996,412.58762276999914,54140.13729528001 2026-06-17,13:40:12.000,168,11062929,-795,0,1781703611,12776.018465829991,412.53122973000427,54140.18620512001 2026-06-17,13:40:13.000,168,11062962,-795,0,1781703612,12775.92415749,412.50303320999956,54140.28402480001 2026-06-17,13:40:14.000,168,11062895,-795,0,1781703613,12775.89721224999,412.5171314699983,54140.20716648001 2026-06-17,13:40:15.000,168,11062907,-795,0,1781703614,12775.829849149995,412.46778756000276,54140.19319224 2026-06-17,13:40:16.000,168,11062909,-795,0,1781703615,12775.83658545999,412.45368930000404,54140.06043696 2026-06-17,13:40:17.000,168,11062894,-795,0,1781703616,12775.81637652999,412.46778756000276,54140.08838544001 2026-06-17,13:40:18.000,168,11062935,-795,0,1781703617,12775.749013429995,412.43959103999805,54140.144282400004 2026-06-17,13:40:19.000,168,11062924,-795,0,1781703618,12775.708595569995,412.45368930000404,54140.165243760006 2026-06-17,13:40:20.000,168,11062940,-795,0,1781703619,12775.627759849995,412.39024713000254,54140.27005056 2026-06-17,13:40:21.000,168,11062917,-795,0,1781703620,12775.51324257999,412.3620506099978,54140.22114072 2026-06-17,13:40:22.000,168,11062958,-795,0,1781703621,12775.445879479994,412.35500147999846,54140.18620512001 2026-06-17,13:40:23.000,168,11062933,-795,0,1781703622,12775.445879479994,412.35500147999846,54140.33992176 2026-06-17,13:40:24.000,168,11062926,-795,0,1781703623,12775.338098519998,412.326804960001,54140.332934640006 2026-06-17,13:40:25.000,168,11062970,-795,0,1781703624,12775.250526489988,412.2704119199989,54140.25607632001 2026-06-17,13:40:26.000,168,11062923,-795,0,1781703625,12774.994546709997,412.27746104999824,54139.85082336001 2026-06-17,13:40:27.000,168,11062916,-795,0,1781703626,12775.001283019992,412.2845101800049,54140.144282400004 2026-06-17,13:40:28.000,168,11062937,-795,0,1781703627,12775.014755639997,412.2704119199989,54140.29101192 2026-06-17,13:40:29.000,168,11062966,-635,0,1781703628,12774.974337779997,412.30565757000295,54140.29799904 2026-06-17,13:40:30.000,168,11062928,-795,0,1781703629,12774.947392540002,412.3338540900004,54140.23511496001 2026-06-17,13:40:31.000,168,11062920,-795,0,1781703630,12774.940656229992,412.40434539000125,54140.24210208 2026-06-17,13:40:32.000,168,11062897,-795,0,1781703631,12774.981074089992,412.43959103999805,54140.32594752001 2026-06-17,13:40:33.000,168,11062959,-635,0,1781703632,12774.927183610002,412.4818858200015,54140.3888316 2026-06-17,13:40:34.000,168,11062920,-795,0,1781703633,12774.900238369992,412.46778756000276,54140.40979296 2026-06-17,13:40:35.000,168,11062954,-795,0,1781703634,12774.792457409996,412.48893495000084,54140.24210208 2026-06-17,13:40:37.000,168,11062935,-795,0,1781703636,12774.799193719991,412.53122973000427,54140.40280584001 2026-06-17,13:40:38.000,168,11062920,-795,0,1781703637,12774.927183610002,412.4818858200015,54140.612419439996 2026-06-17,13:40:39.000,168,11062929,-795,0,1781703638,12774.954128849997,412.50303320999956,54140.647355040004 2026-06-17,13:40:40.000,168,11062861,-795,0,1781703639,12775.008019330002,412.5100823399989,54140.598445200005 2026-06-17,13:40:41.000,168,11062904,-795,0,1781703640,12774.967601470002,412.52418059999763,54140.41678008 2026-06-17,13:40:42.000,168,11062914,-795,0,1781703641,12775.028228260002,412.545327990003,54140.50761264 2026-06-17,13:40:43.000,168,11062946,-795,0,1781703642,12775.095591359997,412.58762276999914,54140.598445200005 2026-06-17,13:40:44.000,168,11062947,-795,0,1781703643,12775.142745529993,412.5946718999985,54140.703252 2026-06-17,13:40:45.000,168,11062893,-795,0,1781703644,12775.122536599993,412.5594262500017,54140.57049672001 2026-06-17,13:40:46.000,168,11062913,-795,0,1781703645,12775.149481840002,412.52418059999763,54140.60543232 2026-06-17,13:40:47.000,168,11062942,-795,0,1781703646,12775.082118739992,412.53122973000427,54140.6333808 2026-06-17,13:40:48.000,168,11062940,-795,0,1781703647,12775.230317559988,412.52418059999763,54140.61940656001 2026-06-17,13:40:49.000,168,11062930,-795,0,1781703648,12775.230317559988,412.5594262500017,54140.668316400006 2026-06-17,13:40:50.000,168,11062924,-795,0,1781703649,12775.284208039993,412.5594262500017,54140.73120048 2026-06-17,13:40:51.000,168,11062949,-795,0,1781703650,12775.263999109993,412.5735245100004,54140.75914896001 2026-06-17,13:40:52.000,168,11062897,-795,0,1781703651,12775.183163389993,412.58762276999914,54140.62639368 2026-06-17,13:40:53.000,168,11062916,-795,0,1781703652,12775.196636009998,412.53827886000363,54140.75216184 2026-06-17,13:40:54.000,168,11062984,-795,0,1781703653,12775.183163389993,412.4959840800002,54140.884917120005 2026-06-17,13:40:55.000,168,11062956,-795,0,1781703654,12775.102327669993,412.4607384300034,54140.85696864001 2026-06-17,13:40:56.000,168,11062865,-795,0,1781703655,12775.109063980002,412.41844365,54140.7731232 2026-06-17,13:40:57.000,168,11062854,-795,0,1781703656,12774.880029439992,412.41844365,54140.36088312 2026-06-17,13:40:58.000,168,11062945,-795,0,1781703657,12775.014755639997,412.42549277999933,54140.69626488 2026-06-17,13:40:59.000,168,11062936,-795,0,1781703658,12775.082118739992,412.41844365,54140.82203304 2026-06-17,13:41:00.000,168,11062923,-795,0,1781703659,12775.095591359997,412.45368930000404,54140.780110319996 2026-06-17,13:41:01.000,168,11062876,-795,0,1781703660,12775.075382429997,412.41844365,54140.82203304 2026-06-17,13:41:02.000,168,11062872,-795,0,1781703661,12775.109063980002,412.4466401700047,54140.780110319996 2026-06-17,13:41:03.000,168,11062958,-795,0,1781703662,12775.142745529993,412.4748366900021,54140.87094288 2026-06-17,13:41:04.000,168,11062948,-795,0,1781703663,12775.196636009998,412.48893495000084,54140.80107168 2026-06-17,13:41:05.000,168,11062934,-795,0,1781703664,12775.216844939998,412.4959840800002,54140.80805880001 2026-06-17,13:41:06.000,168,11062861,-755,0,1781703665,12775.189899700003,412.5805736399998,54140.59145808001 2026-06-17,13:41:07.000,168,11062895,-795,0,1781703666,12775.223581249993,412.66516319999937,54140.549535360005 2026-06-17,13:41:08.000,168,11062922,-795,0,1781703667,12775.311153279989,412.70040885000344,54140.68229064 2026-06-17,13:41:09.000,168,11062972,-795,0,1781703668,12775.210108630003,412.784998410003,54140.48665128 2026-06-17,13:41:10.000,168,11062894,-795,0,1781703669,12775.391988999989,412.79909667000175,54140.82203304 2026-06-17,13:41:11.000,168,11062910,-795,0,1781703670,12775.425670549994,412.8202440599998,54140.87793000001 2026-06-17,13:41:12.000,168,11062839,-795,0,1781703671,12775.452615789989,412.8272931899992,54140.75216184 2026-06-17,13:41:13.000,168,11062916,-795,0,1781703672,12775.405461619994,412.79909667000175,54140.66132928001 2026-06-17,13:41:14.000,168,11062896,-795,0,1781703673,12775.459352099999,412.7427036299996,54140.71023912001 2026-06-17,13:41:15.000,168,11062923,-795,0,1781703674,12775.479561029999,412.7074579800028,54140.64036792001 2026-06-17,13:41:16.000,168,11062931,-795,0,1781703675,12775.567133059994,412.6440158100013,54140.75216184 2026-06-17,13:41:17.000,168,11062894,-795,0,1781703676,12775.53345150999,412.58762276999914,54140.57748384 2026-06-17,13:41:18.000,168,11062889,-795,0,1781703677,12775.62102354,412.5735245100004,54140.647355040004 2026-06-17,13:41:19.000,168,11062913,-795,0,1781703678,12775.708595569995,412.53122973000427,54140.82902016001 2026-06-17,13:41:20.000,168,11062855,-795,0,1781703679,12775.749013429995,412.5171314699983,54140.75216184 2026-06-17,13:41:21.000,168,11062873,-795,0,1781703680,12775.769222359995,412.53827886000363,54140.75216184 2026-06-17,13:41:22.000,168,11062889,-795,0,1781703681,12775.75574973999,412.53827886000363,54140.6333808 2026-06-17,13:41:23.000,168,11062938,-795,0,1781703682,12775.749013429995,412.53122973000427,54140.62639368 2026-06-17,13:41:24.000,168,11062891,-795,0,1781703683,12775.83658545999,412.545327990003,54140.74517472 2026-06-17,13:41:25.000,168,11062945,-795,0,1781703684,12775.87700331999,412.50303320999956,54140.8429944 2026-06-17,13:41:26.000,168,11062930,-795,0,1781703685,12775.94436642,412.4818858200015,54140.815045920004 2026-06-17,13:41:27.000,168,11062875,-795,0,1781703686,12775.971311659996,412.4466401700047,54140.549535360005 2026-06-17,13:41:28.000,168,11062892,-795,0,1781703687,12776.112774169997,412.4466401700047,54140.68927776001 2026-06-17,13:41:29.000,168,11062914,-795,0,1781703688,12776.186873580002,412.45368930000404,54140.78709744001 2026-06-17,13:41:30.000,168,11062911,-795,0,1781703689,12776.254236679997,412.3972962600019,54140.836007280006 2026-06-17,13:41:31.000,168,11062948,-795,0,1781703690,12776.335072399997,412.35500147999846,54140.815045920004 2026-06-17,13:41:32.000,168,11062938,-795,0,1781703691,12776.328336090002,412.3479523499991,54140.69626488 2026-06-17,13:41:33.000,168,11062858,-795,0,1781703692,12776.395699189998,412.3972962600019,54140.80107168 2026-06-17,13:41:34.000,168,11062901,-795,0,1781703693,12776.510216459988,412.39024713000254,54140.73120048 2026-06-17,13:41:35.000,168,11062899,-795,0,1781703694,12776.611261109989,412.42549277999933,54140.933826960005 2026-06-17,13:41:36.000,168,11062885,-795,0,1781703695,12776.638206349999,412.46778756000276,54140.82902016001 2026-06-17,13:41:38.000,168,11062903,-795,0,1781703697,12776.564106939994,412.43959103999805,54140.766136080005 2026-06-17,13:41:39.000,168,11062918,-795,0,1781703698,12776.685360519994,412.4959840800002,54140.86395576 2026-06-17,13:41:40.000,168,11062910,-795,0,1781703699,12776.719042069999,412.53827886000363,54140.92683984001 2026-06-17,13:41:41.000,168,11062921,-795,0,1781703700,12776.766196239994,412.545327990003,54140.79408456 2026-06-17,13:41:42.000,168,11062895,-795,0,1781703701,12776.847031959995,412.6228684200032,54140.89190424 2026-06-17,13:41:43.000,168,11062912,-795,0,1781703702,12776.99523077999,412.66516319999937,54141.02465952001 2026-06-17,13:41:44.000,168,11062915,-795,0,1781703703,12777.06259388,412.66516319999937,54141.03863376 2026-06-17,13:41:45.000,168,11062924,-795,0,1781703704,12777.028912329995,412.7709001500043,54141.04562088001 2026-06-17,13:41:46.000,168,11062918,-795,0,1781703705,12777.12322067,412.81319493000046,54140.99671104001 2026-06-17,13:41:47.000,168,11062928,-795,0,1781703706,12777.09627542999,412.92598101000476,54140.79408456 2026-06-17,13:41:48.000,168,11062928,-795,0,1781703707,12777.264683180001,413.0035214399977,54140.9128656 2026-06-17,13:41:49.000,168,11062950,-795,0,1781703708,12777.433090929997,413.116307520002,54141.08055648 2026-06-17,13:41:50.000,168,11062929,-795,0,1781703709,12777.574553439998,413.19384795000224,54141.24824736 2026-06-17,13:41:51.000,168,11062895,-795,0,1781703710,12777.675598089998,413.27138838000246,54141.318118560004 2026-06-17,13:41:52.000,168,11062863,-795,0,1781703711,12777.796851669998,413.34187968000333,54141.318118560004 2026-06-17,13:41:53.000,168,11062938,-795,0,1781703712,12777.89116000999,413.35597794000205,54141.1574148 2026-06-17,13:41:54.000,168,11062895,-795,0,1781703713,12778.03262251999,413.447616630001,54141.24126024001 2026-06-17,13:41:55.000,168,11062899,-795,0,1781703714,12778.207766579995,413.4828622799978,54141.44388672 2026-06-17,13:41:56.000,168,11062908,-795,0,1781703715,12778.32228385,413.58155010000337,54141.44388672 2026-06-17,13:41:57.000,168,11062919,-795,0,1781703716,12778.436801119991,413.65204140000424,54141.3670284 2026-06-17,13:41:59.000,168,11062873,-795,0,1781703718,12778.483955290001,413.70138530999975,54141.46484808 2026-06-17,13:42:00.000,168,11062883,-795,0,1781703719,12778.544582080001,413.7084344399991,54141.56965488 2026-06-17,13:42:01.000,168,11062934,-795,0,1781703720,12778.584999940002,413.71548356999847,54141.51375792 2026-06-17,13:42:02.000,168,11062953,-795,0,1781703721,12778.598472559992,413.7084344399991,54141.56965488 2026-06-17,13:42:03.000,168,11062861,-795,0,1781703722,12778.665835660002,413.70138530999975,54141.66048744 2026-06-17,13:42:04.000,168,11062923,-795,0,1781703723,12778.611945179997,413.71548356999847,54141.42991248001 2026-06-17,13:42:05.000,168,11062955,-795,0,1781703724,12778.726462450002,413.63794313999824,54141.59760336001 2026-06-17,13:42:06.000,168,11062905,-795,0,1781703725,12778.773616619997,413.6449922700049,54141.77926848 2026-06-17,13:42:07.000,168,11062927,-795,0,1781703726,12778.793825549998,413.6238448799995,54141.80022984 2026-06-17,13:42:08.000,168,11062919,-795,0,1781703727,12778.766880310002,413.65204140000424,54141.74433288001 2026-06-17,13:42:09.000,168,11062903,-795,0,1781703728,12778.686044590002,413.7436800900032,54141.56965488 2026-06-17,13:42:10.000,168,11062889,-795,0,1781703729,12778.719726139992,413.7366309600038,54141.70939728 2026-06-17,13:42:11.000,168,11062925,-795,0,1781703730,12778.827507100003,413.80007312999805,54141.772281360005 2026-06-17,13:42:12.000,168,11062910,-795,0,1781703731,12778.827507100003,413.84941704000084,54141.80721696 2026-06-17,13:42:13.000,168,11062923,-795,0,1781703732,12778.867924959988,413.89876095000363,54141.73035864 2026-06-17,13:42:14.000,168,11062892,-795,0,1781703733,12778.908342819988,413.99744877000194,54141.821191200004 2026-06-17,13:42:15.000,168,11062918,-795,0,1781703734,12779.029596399989,414.0820383300015,54141.96093360001 2026-06-17,13:42:16.000,168,11062859,-795,0,1781703735,12779.009387469989,414.2018735399979,54141.94695936 2026-06-17,13:42:17.000,168,11062888,-795,0,1781703736,12779.063277949994,414.2935122300041,54141.925998 2026-06-17,13:42:18.000,168,11062908,-795,0,1781703737,12779.029596399989,414.34285613999964,54141.86311392001 2026-06-17,13:42:19.000,168,11062926,-795,0,1781703738,12778.962233299993,414.3781017900037,54141.90503664 2026-06-17,13:42:20.000,168,11062941,-795,0,1781703739,12779.029596399989,414.4274456999992,54141.891062400005 2026-06-17,13:42:21.000,168,11062957,-795,0,1781703740,12779.11043211999,414.42039656999987,54142.1356116 2026-06-17,13:42:22.000,168,11062979,-795,0,1781703741,12779.056541639999,414.4133474400005,54142.205482800004 2026-06-17,13:42:23.000,168,11062892,-795,0,1781703742,12779.076750569999,414.4133474400005,54142.14958584001 2026-06-17,13:42:24.000,168,11062843,-795,0,1781703743,12778.968969609989,414.37105266000435,54142.009843440006 2026-06-17,13:42:25.000,168,11062836,-795,0,1781703744,12778.989178539989,414.349905269999,54142.10067600001 2026-06-17,13:42:26.000,168,11062888,-795,0,1781703745,12778.881397579993,414.3358070100003,54142.156572960004 2026-06-17,13:42:27.000,168,11062902,-795,0,1781703746,12778.847716030003,414.3287578800009,54142.10067600001 2026-06-17,13:42:28.000,168,11062920,-795,0,1781703747,12778.733198759997,414.3005613600035,54142.02381768 2026-06-17,13:42:29.000,168,11062935,-795,0,1781703748,12778.652363039997,414.237119190002,54141.89804952 2026-06-17,13:42:30.000,168,11062895,-795,0,1781703749,12778.672571969997,414.2300700600026,54142.18452144 2026-06-17,13:42:31.000,168,11062908,-795,0,1781703750,12778.625417800002,414.20892267000454,54142.26836688001 2026-06-17,13:42:32.000,168,11062881,-795,0,1781703751,12778.578263629992,414.1877752799992,54142.275354000005 2026-06-17,13:42:33.000,168,11062909,-795,0,1781703752,12778.524373150001,414.1384313700037,54142.24740552001 2026-06-17,13:42:34.000,168,11062949,-795,0,1781703753,12778.396383259991,414.19482440999855,54142.16356008 2026-06-17,13:42:35.000,168,11062922,-795,0,1781703754,12778.34249278,414.20892267000454,54142.11465024 2026-06-17,13:42:36.000,168,11062862,-795,0,1781703755,12778.450273739996,414.2018735399979,54142.30330248 2026-06-17,13:42:37.000,168,11062919,-795,0,1781703756,12778.483955290001,414.237119190002,54142.345225200006 2026-06-17,13:42:38.000,168,11062916,-795,0,1781703757,12778.450273739996,414.2300700600026,54142.07272752 2026-06-17,13:42:40.000,168,11062877,-795,0,1781703759,12778.504164220001,414.35695439999836,54142.324263840004 2026-06-17,13:42:41.000,168,11062874,-795,0,1781703760,12778.524373150001,414.42039656999987,54142.3102896 2026-06-17,13:42:42.000,168,11062891,-795,0,1781703761,12778.558054699992,414.4485930900046,54142.394135040005 2026-06-17,13:42:43.000,168,11062918,-795,0,1781703762,12778.558054699992,414.5120352599988,54142.373173680004 2026-06-17,13:42:44.000,168,11062921,-795,0,1781703763,12778.504164220001,414.53318265000416,54142.156572960004 2026-06-17,13:42:45.000,168,11062932,-795,0,1781703764,12778.652363039997,414.53318265000416,54142.36618656001 2026-06-17,13:42:46.000,168,11062933,-795,0,1781703765,12778.753407689997,414.50498612999945,54142.561825920006 2026-06-17,13:42:47.000,168,11062880,-795,0,1781703766,12778.712989829997,414.476789610002,54142.58278728001 2026-06-17,13:42:48.000,168,11062922,-795,0,1781703767,12778.652363039997,414.4344948299986,54142.52689032 2026-06-17,13:42:49.000,168,11062890,-795,0,1781703768,12778.544582080001,414.39220005000243,54142.394135040005 2026-06-17,13:42:50.000,168,11062913,-795,0,1781703769,12778.537845769992,414.3640035299977,54142.48496760001 2026-06-17,13:42:51.000,168,11062870,-795,0,1781703770,12778.551318389997,414.3005613600035,54142.450032 2026-06-17,13:42:52.000,168,11062901,-795,0,1781703771,12778.537845769992,414.2653157099994,54142.68759408 2026-06-17,13:42:53.000,168,11062882,-795,0,1781703772,12778.524373150001,414.2018735399979,54142.59676152 2026-06-17,13:42:54.000,168,11062903,-795,0,1781703773,12778.571527319997,414.1877752799992,54142.75746528 2026-06-17,13:42:55.000,168,11062892,-795,0,1781703774,12778.605208870002,414.20892267000454,54142.75047816001 2026-06-17,13:42:56.000,168,11062886,-795,0,1781703775,12778.598472559992,414.237119190002,54142.57580016 2026-06-17,13:42:57.000,168,11062893,-795,0,1781703776,12778.665835660002,414.28646310000477,54142.67361984001 2026-06-17,13:42:58.000,168,11062955,-795,0,1781703777,12778.733198759997,414.34285613999964,54142.778426640005 2026-06-17,13:42:59.000,168,11062920,-795,0,1781703778,12778.773616619997,414.3992491800018,54142.77143952001 2026-06-17,13:43:00.000,168,11062933,-795,0,1781703779,12778.753407689997,414.4485930900046,54142.77143952001 2026-06-17,13:43:01.000,168,11062933,-795,0,1781703780,12778.827507100003,414.5261335200048,54142.86227208 2026-06-17,13:43:02.000,168,11062903,-795,0,1781703781,12778.894870199998,414.53318265000416,54143.00201448 2026-06-17,13:43:03.000,168,11062919,-795,0,1781703782,12778.881397579993,414.58957568999904,54143.07188568 2026-06-17,13:43:04.000,168,11062911,-795,0,1781703783,12778.854452339998,414.6459687300012,54143.08585992001 2026-06-17,13:43:05.000,168,11062906,-795,0,1781703784,12778.928551749988,414.7446565499995,54142.93214328 2026-06-17,13:43:06.000,168,11062869,-795,0,1781703785,12778.935288059998,414.7235091600014,54142.89022056001 2026-06-17,13:43:07.000,168,11062951,-795,0,1781703786,12779.063277949994,414.77990220000356,54142.92515616 2026-06-17,13:43:08.000,168,11062881,-715,0,1781703787,12779.15084997999,414.81514785000036,54143.15573112001 2026-06-17,13:43:09.000,168,11062926,-795,0,1781703788,12779.265367249995,414.8433443699978,54143.211628080004 2026-06-17,13:43:10.000,168,11062923,-795,0,1781703789,12779.204740459994,414.9067865399993,54142.946117520005 2026-06-17,13:43:11.000,168,11062936,-795,0,1781703790,12779.2990488,414.89973740999994,54143.232589440006 2026-06-17,13:43:12.000,168,11062928,-795,0,1781703791,12779.31252141999,414.920884799998,54143.26752504 2026-06-17,13:43:13.000,168,11062878,-795,0,1781703792,12779.346202969995,414.8574426300038,54143.25355080001 2026-06-17,13:43:14.000,168,11062934,-795,0,1781703793,12779.305785109995,414.8292461099991,54143.2884864 2026-06-17,13:43:15.000,168,11062910,-795,0,1781703794,12779.31252141999,414.7869513300029,54143.148744 2026-06-17,13:43:16.000,168,11062898,-795,0,1781703795,12779.325994039995,414.7305582900008,54143.17669248001 2026-06-17,13:43:17.000,168,11062945,-795,0,1781703796,12779.39335713999,414.7305582900008,54143.379318960004 2026-06-17,13:43:18.000,168,11062894,-795,0,1781703797,12779.31252141999,414.6459687300012,54143.16970536 2026-06-17,13:43:19.000,168,11062935,-795,0,1781703798,12779.27883987,414.5966248199984,54143.26752504 2026-06-17,13:43:20.000,168,11062909,-795,0,1781703799,12779.083486879994,414.5402317800035,54143.09983416 2026-06-17,13:43:21.000,168,11062945,-795,0,1781703800,12779.009387469989,414.46974048000266,54143.08585992001 2026-06-17,13:43:22.000,168,11062901,-795,0,1781703801,12778.908342819988,414.40629831000115,54143.12778264 2026-06-17,13:43:23.000,168,11062900,-795,0,1781703802,12778.928551749988,414.37105266000435,54143.26053792 2026-06-17,13:43:24.000,168,11062903,-795,0,1781703803,12778.834243409998,414.30761049000284,54143.24656368 2026-06-17,13:43:25.000,168,11062920,-795,0,1781703804,12778.699517209992,414.3287578800009,54142.974066 2026-06-17,13:43:26.000,168,11062942,-795,0,1781703805,12778.692780899997,414.2653157099994,54143.17669248001 2026-06-17,13:43:27.000,168,11062941,-795,0,1781703806,12778.564791010001,414.3005613600035,54143.13476976001 2026-06-17,13:43:28.000,168,11062843,-795,0,1781703807,12778.558054699992,414.3358070100003,54143.26752504 2026-06-17,13:43:29.000,168,11062954,-795,0,1781703808,12778.423328500001,414.37105266000435,54143.07188568 2026-06-17,13:43:30.000,168,11062908,-795,0,1781703809,12778.369438019996,414.3992491800018,54143.00201448 2026-06-17,13:43:31.000,168,11062904,-795,0,1781703810,12778.288602299996,414.4626913500033,54143.02996296 2026-06-17,13:43:32.000,168,11062933,-755,0,1781703811,12778.31554753999,414.5402317800035,54143.148744 2026-06-17,13:43:33.000,168,11062916,-795,0,1781703812,12778.329020159996,414.6107230800044,54143.22560232001 2026-06-17,13:43:34.000,168,11062931,-795,0,1781703813,12778.207766579995,414.71646003000205,54143.17669248001 2026-06-17,13:43:35.000,168,11062961,-795,0,1781703814,12778.167348719995,414.8221969799997,54143.15573112001 2026-06-17,13:43:36.000,168,11062894,-795,0,1781703815,12778.14040348,414.934983060004,54143.27451216001 2026-06-17,13:43:37.000,168,11062933,-755,0,1781703816,12778.09998562,415.04776914000104,54143.19066672 2026-06-17,13:43:38.000,168,11062881,-795,0,1781703817,12778.03935883,415.1323587000006,54143.29547352 2026-06-17,13:43:39.000,168,11062929,-795,0,1781703818,12777.850742149989,415.25924304000364,54142.897207680006 2026-06-17,13:43:41.000,168,11062931,-795,0,1781703820,12777.803587979994,415.45661868000025,54143.19066672 2026-06-17,13:43:42.000,168,11062903,-795,0,1781703821,12777.857478459999,415.52006085000176,54143.30246064001 2026-06-17,13:43:43.000,168,11062944,-795,0,1781703822,12777.844005839994,415.6257977999994,54143.29547352 2026-06-17,13:43:44.000,168,11062891,-795,0,1781703823,12777.830533219989,415.6751417100022,54143.24656368 2026-06-17,13:43:45.000,168,11062873,-795,0,1781703824,12777.716015949998,415.7738295300005,54143.162718240004 2026-06-17,13:43:46.000,168,11062808,-795,0,1781703825,12777.749697499989,415.83022257000266,54143.162718240004 2026-06-17,13:43:47.000,168,11062976,-795,0,1781703826,12777.716015949998,415.89366474000417,54143.25355080001 2026-06-17,13:43:48.000,168,11062914,-795,0,1781703827,12777.742961189993,415.90071387000353,54143.27451216001 2026-06-17,13:43:49.000,168,11062913,-795,0,1781703828,12777.648652849988,416.0064508200012,54143.19765384 2026-06-17,13:43:50.000,168,11062881,-795,0,1781703829,12777.662125469993,416.041696469998,54143.08585992001 2026-06-17,13:43:51.000,168,11062904,-795,0,1781703830,12777.716015949998,416.0839912500014,54143.02996296 2026-06-17,13:43:52.000,168,11062899,-795,0,1781703831,12777.796851669998,416.1192368999982,54143.16970536 2026-06-17,13:43:53.000,168,11062948,-795,0,1781703832,12777.850742149989,416.17562994000036,54143.26053792 2026-06-17,13:43:54.000,168,11062918,-795,0,1781703833,12777.823796909994,416.21087559000443,54143.26053792 2026-06-17,13:43:55.000,168,11062922,-795,0,1781703834,12777.837269529999,416.2672686299993,54143.29547352 2026-06-17,13:43:56.000,168,11062913,-795,0,1781703835,12777.742961189993,416.30956341000274,54143.13476976001 2026-06-17,13:43:57.000,168,11062919,-795,0,1781703836,12777.769906429989,416.3166125400021,54143.14175688 2026-06-17,13:43:58.000,168,11062936,-795,0,1781703837,12777.742961189993,416.4153003600004,54143.19066672 2026-06-17,13:43:59.000,168,11062911,-795,0,1781703838,12777.749697499989,416.4364477499985,54143.25355080001 2026-06-17,13:44:00.000,168,11062915,-795,0,1781703839,12777.783379049994,416.52103730999806,54143.281499280005 2026-06-17,13:44:01.000,168,11062931,-795,0,1781703840,12777.695807019998,416.5421847000034,54143.08585992001 2026-06-17,13:44:02.000,168,11062875,-795,0,1781703841,12777.722752259993,416.57038122000085,54143.2186152 2026-06-17,13:44:03.000,168,11062945,-795,0,1781703842,12777.749697499989,416.6126760000043,54143.24656368 2026-06-17,13:44:04.000,168,11062930,-795,0,1781703843,12777.689070709988,416.66906903999916,54143.2884864 2026-06-17,13:44:05.000,168,11062927,-795,0,1781703844,12777.628443920003,416.6761181699985,54143.24656368 2026-06-17,13:44:06.000,168,11062918,-795,0,1781703845,12777.675598089998,416.75365859999874,54143.211628080004 2026-06-17,13:44:07.000,168,11062897,-795,0,1781703846,12777.749697499989,416.80300251000153,54143.38630608 2026-06-17,13:44:08.000,168,11062945,-795,0,1781703847,12777.776642739998,416.8241498999996,54143.3583576 2026-06-17,13:44:09.000,168,11062893,-795,0,1781703848,12777.763170119993,416.91578858999856,54143.2884864 2026-06-17,13:44:10.000,168,11062894,-795,0,1781703849,12777.803587979994,416.9933290199988,54143.27451216001 2026-06-17,13:44:11.000,168,11062907,-795,0,1781703850,12777.783379049994,417.0426729300016,54143.09983416 2026-06-17,13:44:12.000,168,11062897,-795,0,1781703851,12777.830533219989,417.07791857999837,54143.183679600006 2026-06-17,13:44:13.000,168,11062937,-795,0,1781703852,12777.938314179999,417.07791857999837,54143.36534472 2026-06-17,13:44:14.000,168,11062923,-795,0,1781703853,12778.05283144999,417.12726249000116,54143.37233184001 2026-06-17,13:44:15.000,168,11062904,-795,0,1781703854,12778.106721929995,417.1202133600018,54143.3583576 2026-06-17,13:44:16.000,168,11062896,-795,0,1781703855,12778.14040348,417.197753790002,54143.14175688 2026-06-17,13:44:17.000,168,11062840,-795,0,1781703856,12778.27512967999,417.1836555300033,54143.24656368 2026-06-17,13:44:18.000,168,11062893,-755,0,1781703857,12778.376174329991,417.1343116200005,54143.26053792 2026-06-17,13:44:19.000,168,11062884,-795,0,1781703858,12778.544582080001,417.1413607499999,54143.29547352 2026-06-17,13:44:20.000,168,11062914,-795,0,1781703859,12778.598472559992,417.12726249000116,54143.14175688 2026-06-17,13:44:21.000,168,11062924,-795,0,1781703860,12778.645626730002,417.0990659700037,54143.015988720006 2026-06-17,13:44:22.000,168,11062921,-795,0,1781703861,12778.773616619997,417.070869449999,54143.26053792 2026-06-17,13:44:23.000,168,11062892,-795,0,1781703862,12778.780352929993,417.04972206000093,54143.211628080004 2026-06-17,13:44:24.000,168,11062854,-795,0,1781703863,12778.901606509993,416.9933290199988,54143.3583576 2026-06-17,13:44:25.000,168,11062912,-795,0,1781703864,12778.901606509993,416.92988685000455,54143.36534472 2026-06-17,13:44:26.000,168,11062922,-795,0,1781703865,12778.901606509993,416.8241498999996,54143.36534472 2026-06-17,13:44:27.000,168,11062907,-795,0,1781703866,12778.867924959988,416.75365859999874,54143.2186152 2026-06-17,13:44:28.000,168,11062905,-795,0,1781703867,12778.793825549998,416.69726556000387,54143.19066672 2026-06-17,13:44:29.000,168,11062912,-795,0,1781703868,12778.800561859993,416.5985777399983,54143.33739624 2026-06-17,13:44:30.000,168,11062896,-795,0,1781703869,12778.793825549998,416.5421847000034,54143.34438336001 2026-06-17,13:44:31.000,168,11062961,-795,0,1781703870,12778.584999940002,416.50693904999935,54142.95310464 2026-06-17,13:44:32.000,168,11062860,-795,0,1781703871,12778.618681489992,416.4364477499985,54143.17669248001 2026-06-17,13:44:33.000,168,11062911,-795,0,1781703872,12778.537845769992,416.4364477499985,54143.22560232001 2026-06-17,13:44:34.000,168,11062936,-795,0,1781703873,12778.457010049991,416.3307108000008,54143.24656368 2026-06-17,13:44:35.000,168,11062921,-795,0,1781703874,12778.40311957,416.3377599300002,54143.211628080004 2026-06-17,13:44:36.000,168,11062972,-795,0,1781703875,12778.18082134,416.3166125400021,54143.05092432 2026-06-17,13:44:37.000,168,11062945,-795,0,1781703876,12778.14040348,416.281366889998,54143.113808400005 2026-06-17,13:44:38.000,168,11062934,-795,0,1781703877,12778.16061241,416.281366889998,54143.27451216001 2026-06-17,13:44:39.000,168,11062900,-795,0,1781703878,12778.046095139995,416.3025142800034,54143.23957656 2026-06-17,13:44:40.000,168,11062936,-795,0,1781703879,12777.93157786999,416.2179247200038,54142.96707888001 2026-06-17,13:44:42.000,168,11062841,-795,0,1781703881,12777.709279639988,416.26021949999995,54143.13476976001 2026-06-17,13:44:43.000,168,11062945,-795,0,1781703882,12777.621707609993,416.3025142800034,54143.17669248001 2026-06-17,13:44:44.000,168,11062913,-795,0,1781703883,12777.540871889993,416.3166125400021,54143.162718240004 2026-06-17,13:44:45.000,168,11062950,-795,0,1781703884,12777.486981410002,416.3659564500049,54143.14175688 2026-06-17,13:44:46.000,168,11062906,-795,0,1781703885,12777.365727830002,416.4012021000017,54143.08585992001 2026-06-17,13:44:47.000,168,11062951,-795,0,1781703886,12777.332046279997,416.3941529700023,54143.0788728 2026-06-17,13:44:48.000,168,11062893,-795,0,1781703887,12777.332046279997,416.35890731999825,54143.2186152 2026-06-17,13:44:49.000,168,11062928,-795,0,1781703888,12777.271419489996,416.3800547100036,54143.19066672 2026-06-17,13:44:50.000,168,11062928,-795,0,1781703889,12777.129956979996,416.35890731999825,54143.043937200004 2026-06-17,13:44:51.000,168,11062918,-795,0,1781703890,12777.049121259995,416.3307108000008,54142.98105312 2026-06-17,13:44:52.000,168,11062923,-795,0,1781703891,12776.927867679995,416.34480905999953,54142.995027360004 2026-06-17,13:44:53.000,168,11062889,-795,0,1781703892,12776.93460398999,416.28841602000466,54143.09983416 2026-06-17,13:44:54.000,168,11062918,-795,0,1781703893,12776.92113137,416.2179247200038,54143.148744 2026-06-17,13:44:55.000,168,11062885,-795,0,1781703894,12776.89418612999,416.1544825500023,54143.162718240004 2026-06-17,13:44:56.000,168,11062851,-795,0,1781703895,12776.84029565,416.055794730004,54143.113808400005 2026-06-17,13:44:57.000,168,11062883,-795,0,1781703896,12776.651678969989,415.9359595200003,54142.96707888001 2026-06-17,13:44:58.000,168,11062863,-795,0,1781703897,12776.624733729994,415.7949769199986,54143.10682128001 2026-06-17,13:44:59.000,168,11062885,-795,0,1781703898,12776.604524799994,415.6751417100022,54143.162718240004 2026-06-17,13:45:00.000,168,11062922,-795,0,1781703899,12776.388962880003,415.44252042000153,54142.659645600004 2026-06-17,13:45:01.000,168,11062949,-795,0,1781703900,12776.456325979998,415.3015378199998,54143.05791144001 2026-06-17,13:45:02.000,168,11062886,-795,0,1781703901,12776.287918230002,415.09006392000447,54142.74349104 2026-06-17,13:45:03.000,168,11062885,-795,0,1781703902,12776.314863469997,414.92793393000466,54142.86227208 2026-06-17,13:45:04.000,168,11062960,-795,0,1781703903,12776.321599779993,414.7305582900008,54142.86227208 2026-06-17,13:45:05.000,168,11062912,-795,0,1781703904,12776.240764059992,414.55433004000224,54142.75746528 2026-06-17,13:45:06.000,168,11062947,-795,0,1781703905,12776.180137269992,414.349905269999,54142.77143952001 2026-06-17,13:45:07.000,168,11062903,-795,0,1781703906,12776.079092619992,414.1807261499998,54142.55483880001 2026-06-17,13:45:08.000,168,11062940,-795,0,1781703907,12776.092565239996,414.0538418100041,54142.60374864001 2026-06-17,13:45:09.000,168,11062910,-795,0,1781703908,12776.126246790001,413.9199083400017,54142.68759408 2026-06-17,13:45:10.000,168,11062932,-795,0,1781703909,12776.112774169997,413.80007312999805,54142.68759408 2026-06-17,13:45:11.000,168,11062883,-795,0,1781703910,12776.052147379996,413.7366309600038,54142.52689032 2026-06-17,13:45:12.000,168,11062951,-795,0,1781703911,12775.84332177,413.58155010000337,54142.36618656001 2026-06-17,13:45:13.000,168,11062905,-795,0,1781703912,12775.78269498,413.5251570600012,54142.26137976 2026-06-17,13:45:14.000,168,11062926,-795,0,1781703913,12775.74227712,413.4264692400029,54142.275354000005 2026-06-17,13:45:15.000,168,11062918,-795,0,1781703914,12775.73554080999,413.3771253300001,54142.3102896 2026-06-17,13:45:16.000,168,11062909,-795,0,1781703915,12775.64123247,413.37007620000077,54142.25439264 2026-06-17,13:45:17.000,168,11062923,-795,0,1781703916,12775.56039675,413.30663402999926,54142.205482800004 2026-06-17,13:45:18.000,168,11062880,-795,0,1781703917,12775.506506269994,413.24319185999775,54142.12862448001 2026-06-17,13:45:19.000,168,11062907,-795,0,1781703918,12775.432406859989,413.19384795000224,54142.10067600001 2026-06-17,13:45:20.000,168,11062808,-795,0,1781703919,12775.351571139989,413.0740127399986,54142.11465024 2026-06-17,13:45:21.000,168,11062895,-795,0,1781703920,12775.230317559988,413.0528653500005,54142.037791920004 2026-06-17,13:45:22.000,168,11062901,-795,0,1781703921,12774.994546709997,412.989423179999,54141.86311392001 2026-06-17,13:45:23.000,168,11062918,-795,0,1781703922,12774.859820509992,412.91188274999877,54141.68843592 2026-06-17,13:45:24.000,168,11062972,-795,0,1781703923,12774.758775859991,412.8695879700026,54141.68843592 2026-06-17,13:45:25.000,168,11062952,-795,0,1781703924,12774.785721100001,412.79909667000175,54141.80721696 2026-06-17,13:45:26.000,168,11062941,-795,0,1781703925,12774.758775859991,412.6933597200041,54141.76529424001 2026-06-17,13:45:27.000,168,11062914,-795,0,1781703926,12774.66446752,412.6228684200032,54141.68843592 2026-06-17,13:45:28.000,168,11062863,-795,0,1781703927,12774.63752227999,412.4959840800002,54141.49978368001 2026-06-17,13:45:29.000,168,11062909,-795,0,1781703928,12774.610577039995,412.3761488700038,54141.44388672 2026-06-17,13:45:30.000,168,11062939,-795,0,1781703929,12774.56342287,412.2633627899995,54141.436899600005 2026-06-17,13:45:31.000,168,11062899,-795,0,1781703930,12774.54321394,412.15762584000186,54141.34606704 2026-06-17,13:45:32.000,168,11062921,-795,0,1781703931,12774.49605976999,412.05893802000355,54141.08055648 2026-06-17,13:45:33.000,168,11062900,-795,0,1781703932,12774.54321394,411.99549585000204,54141.21331176001 2026-06-17,13:45:34.000,168,11062879,-795,0,1781703933,12774.68467645,411.960250199998,54141.26222160001 2026-06-17,13:45:35.000,168,11062938,-795,0,1781703934,12774.70488538,411.9179554200018,54141.19933752 2026-06-17,13:45:36.000,168,11062889,-795,0,1781703935,12774.785721100001,411.868611509999,54141.10850496 2026-06-17,13:45:37.000,168,11062911,-795,0,1781703936,12774.74530324,411.8404149900016,54140.86395576 2026-06-17,13:45:38.000,168,11062893,-795,0,1781703937,12774.900238369992,411.84746412000095,54140.84998152 2026-06-17,13:45:39.000,168,11062899,-795,0,1781703938,12774.967601470002,411.93205368000054,54140.91985272 2026-06-17,13:45:40.000,168,11062952,-795,0,1781703939,12775.008019330002,412.0025449800014,54140.86395576 2026-06-17,13:45:41.000,168,11062911,-795,0,1781703940,12774.954128849997,412.1012327999997,54140.71023912001 2026-06-17,13:45:43.000,168,11062922,-795,0,1781703942,12775.034964569997,412.3479523499991,54140.74517472 2026-06-17,13:45:44.000,168,11062851,-795,0,1781703943,12775.028228260002,412.48893495000084,54140.815045920004 2026-06-17,13:45:45.000,168,11062923,-795,0,1781703944,12774.994546709997,412.65106494000065,54140.80805880001 2026-06-17,13:45:46.000,168,11062921,-795,0,1781703945,12774.960865159992,412.74975275999896,54140.75914896001 2026-06-17,13:45:47.000,168,11062962,-795,0,1781703946,12774.886765750001,412.876637100002,54140.6333808 2026-06-17,13:45:48.000,168,11062916,-795,0,1781703947,12774.778984789991,413.0528653500005,54140.67530352 2026-06-17,13:45:49.000,168,11062906,-795,0,1781703948,12774.832875269996,413.19384795000224,54140.703252 2026-06-17,13:45:50.000,168,11062921,-795,0,1781703949,12774.785721100001,413.2784375100018,54140.598445200005 2026-06-17,13:45:51.000,168,11062917,-795,0,1781703950,12774.731830619996,413.45466576000035,54140.67530352 2026-06-17,13:45:52.000,168,11062822,-795,0,1781703951,12774.60384073,413.55335357999866,54140.40979296 2026-06-17,13:45:53.000,168,11062912,-795,0,1781703952,12774.43543297999,413.63794313999824,54140.29799904 2026-06-17,13:45:54.000,168,11062908,-795,0,1781703953,12774.48258715,413.70138530999975,54140.40979296 2026-06-17,13:45:55.000,168,11062896,-795,0,1781703954,12774.46237822,413.7718766100006,54140.49363840001 2026-06-17,13:45:56.000,168,11062951,-795,0,1781703955,12774.408487739995,413.8564661700002,54140.4587028 2026-06-17,13:45:57.000,168,11062895,-795,0,1781703956,12774.280497849999,413.91285921000235,54140.33992176 2026-06-17,13:45:58.000,168,11062917,-795,0,1781703957,12774.29397046999,414.0044979000013,54140.22812784 2026-06-17,13:45:59.000,168,11062909,-795,0,1781703958,12774.29397046999,414.0044979000013,54140.40280584001 2026-06-17,13:46:00.000,168,11062840,-795,0,1781703959,12774.192925819989,413.99744877000194,54140.33992176 2026-06-17,13:46:01.000,168,11062884,-795,0,1781703960,12774.186189509994,414.0538418100041,54140.28402480001 2026-06-17,13:46:02.000,168,11062900,-795,0,1781703961,12774.058199619998,414.0538418100041,54140.046462720005 2026-06-17,13:46:03.000,168,11062893,-795,0,1781703962,12773.990836520003,414.09613659000024,54140.00454 2026-06-17,13:46:04.000,168,11062937,-795,0,1781703963,12774.085144859993,414.09613659000024,54140.10235968 2026-06-17,13:46:05.000,168,11062914,-795,0,1781703964,12774.199662129999,414.14548050000303,54140.20716648001 2026-06-17,13:46:06.000,168,11062923,-795,0,1781703965,12774.287234159994,414.20892267000454,54140.15825664001 2026-06-17,13:46:07.000,168,11062914,-795,0,1781703966,12774.33438832999,414.30761049000284,54140.22812784 2026-06-17,13:46:08.000,168,11062868,-795,0,1781703967,12774.388278809995,414.46974048000266,54140.11633392001 2026-06-17,13:46:09.000,168,11062896,-795,0,1781703968,12774.3815425,414.5261335200048,54139.84383624 2026-06-17,13:46:10.000,168,11062866,-795,0,1781703969,12774.49605976999,414.6882635100046,54140.00454 2026-06-17,13:46:11.000,168,11062929,-795,0,1781703970,12774.59710441999,414.77990220000356,54140.095372560005 2026-06-17,13:46:12.000,168,11062917,-795,0,1781703971,12774.671203829996,414.92793393000466,54140.08838544001 2026-06-17,13:46:13.000,168,11062894,-795,0,1781703972,12774.738566929991,415.02662175000296,54139.9346688 2026-06-17,13:46:14.000,168,11062937,-795,0,1781703973,12774.839611579991,415.16055521999806,54140.18620512001 2026-06-17,13:46:15.000,168,11062930,-795,0,1781703974,12775.021491949992,415.30858694999915,54140.30498616001 2026-06-17,13:46:16.000,168,11062849,-795,0,1781703975,12775.034964569997,415.4284221600028,54140.28402480001 2026-06-17,13:46:17.000,168,11062901,-795,0,1781703976,12775.189899700003,415.4777660699983,54140.2490892 2026-06-17,13:46:18.000,168,11062911,-795,0,1781703977,12775.196636009998,415.6116995400007,54140.18620512001 2026-06-17,13:46:19.000,168,11062901,-795,0,1781703978,12775.338098519998,415.6751417100022,54140.22812784 2026-06-17,13:46:20.000,168,11062883,-795,0,1781703979,12775.324625899993,415.81612431000394,54139.94864304001 2026-06-17,13:46:21.000,168,11062908,-795,0,1781703980,12775.60081461,415.8584190900001,54140.40280584001 2026-06-17,13:46:22.000,168,11062945,-795,0,1781703981,12775.688386639995,415.8795664799982,54140.37485736001 2026-06-17,13:46:23.000,168,11062873,-795,0,1781703982,12775.627759849995,415.8443208300014,54140.109346799996 2026-06-17,13:46:24.000,168,11062869,-795,0,1781703983,12775.72206819,415.85136996000074,54140.35389600001 2026-06-17,13:46:25.000,168,11062834,-795,0,1781703984,12775.83658545999,415.85136996000074,54140.40280584001 2026-06-17,13:46:26.000,168,11062911,-795,0,1781703985,12775.910684869996,415.8795664799982,54140.42376720001 2026-06-17,13:46:27.000,168,11062937,-795,0,1781703986,12776.018465829991,415.837271700002,54140.42376720001 2026-06-17,13:46:28.000,168,11062930,-795,0,1781703987,12775.991520589996,415.89366474000417,54140.263063440005 2026-06-17,13:46:29.000,168,11062932,-795,0,1781703988,12776.058883689991,415.89366474000417,54140.3189604 2026-06-17,13:46:30.000,168,11062910,-795,0,1781703989,12776.193609889997,415.8231734400033,54140.528574 2026-06-17,13:46:31.000,168,11062932,-795,0,1781703990,12776.220555129992,415.83022257000266,54140.51459976 2026-06-17,13:46:32.000,168,11062831,-795,0,1781703991,12776.294654539997,415.90071387000353,54140.50761264 2026-06-17,13:46:33.000,168,11062891,-795,0,1781703992,12776.281181919992,415.9430086499997,54140.2490892 2026-06-17,13:46:34.000,168,11062858,-795,0,1781703993,12776.395699189998,415.9359595200003,54140.42376720001 2026-06-17,13:46:35.000,168,11062909,-795,0,1781703994,12776.537161699998,415.95005777999904,54140.49363840001 2026-06-17,13:46:36.000,168,11062963,-795,0,1781703995,12776.611261109989,415.96415603999776,54140.37485736001 2026-06-17,13:46:37.000,168,11062945,-795,0,1781703996,12776.678624209999,415.96415603999776,54140.57748384 2026-06-17,13:46:38.000,168,11062917,-675,0,1781703997,12776.698833139999,415.89366474000417,54140.549535360005 2026-06-17,13:46:39.000,168,11062910,-795,0,1781703998,12776.69209682999,415.837271700002,54140.50761264 2026-06-17,13:46:40.000,168,11062885,-795,0,1781703999,12776.69209682999,415.75268214000243,54140.668316400006 2026-06-17,13:46:41.000,168,11062908,-795,0,1781704000,12776.69209682999,415.6751417100022,54140.6333808 2026-06-17,13:46:42.000,168,11062902,-795,0,1781704001,12776.591052179989,415.65399432000413,54140.612419439996 2026-06-17,13:46:44.000,168,11062867,-795,0,1781704003,12776.463062289993,415.54120823999983,54140.59145808001 2026-06-17,13:46:45.000,168,11062911,-795,0,1781704004,12776.530425389989,415.5341591100005,54140.703252 2026-06-17,13:46:46.000,168,11062946,-795,0,1781704005,12776.436117049998,415.4636678099996,54140.78709744001 2026-06-17,13:46:47.000,168,11062914,-795,0,1781704006,12776.355281329998,415.4284221600028,54140.717226240005 2026-06-17,13:46:48.000,168,11062924,-795,0,1781704007,12776.200346199992,415.3015378199998,54140.57748384 2026-06-17,13:46:49.000,168,11062910,-795,0,1781704008,12776.052147379996,415.2169482600002,54140.59145808001 2026-06-17,13:46:50.000,168,11062939,-795,0,1781704009,12775.991520589996,415.0689165299991,54140.647355040004 2026-06-17,13:46:51.000,168,11062924,-795,0,1781704010,12775.87700331999,415.02662175000296,54140.64036792001 2026-06-17,13:46:52.000,168,11062877,-795,0,1781704011,12775.72206819,414.87859002000187,54140.5635096 2026-06-17,13:46:53.000,168,11062937,-795,0,1781704012,12775.68165033,414.91383566999866,54140.598445200005 2026-06-17,13:46:54.000,168,11062816,-795,0,1781704013,12775.60081461,414.8715408900025,54140.444728559996 2026-06-17,13:46:55.000,168,11062920,-795,0,1781704014,12775.63449615999,414.83629523999844,54140.528574 2026-06-17,13:46:56.000,168,11062938,-795,0,1781704015,12775.57386936999,414.86449176000315,54140.7731232 2026-06-17,13:46:57.000,168,11062895,-795,0,1781704016,12775.506506269994,414.89973740999994,54140.74517472 2026-06-17,13:46:58.000,168,11062899,-795,0,1781704017,12775.486297339994,414.8926882800006,54140.73818760001 2026-06-17,13:46:59.000,168,11062951,-795,0,1781704018,12775.398725309999,414.8926882800006,54140.64036792001 2026-06-17,13:47:00.000,168,11062930,-795,0,1781704019,12775.365043759994,414.8574426300038,54140.67530352 2026-06-17,13:47:01.000,168,11062901,-795,0,1781704020,12775.385252689994,414.8856391500012,54140.73120048 2026-06-17,13:47:02.000,168,11062897,-795,0,1781704021,12775.270735419988,414.8574426300038,54140.65434216 2026-06-17,13:47:03.000,168,11062930,-795,0,1781704022,12775.257262799998,414.808098720001,54140.71023912001 2026-06-17,13:47:04.000,168,11062932,-795,0,1781704023,12775.129272910002,414.81514785000036,54140.42376720001 2026-06-17,13:47:05.000,168,11062923,-795,0,1781704024,12775.102327669993,414.83629523999844,54140.52158688001 2026-06-17,13:47:06.000,168,11062878,-795,0,1781704025,12775.021491949992,414.80104959000164,54140.53556112 2026-06-17,13:47:07.000,168,11062872,-795,0,1781704026,12775.021491949992,414.695312640004,54140.5635096 2026-06-17,13:47:08.000,168,11062866,-795,0,1781704027,12774.866556820001,414.60367394999776,54140.51459976 2026-06-17,13:47:09.000,168,11062907,-795,0,1781704028,12774.752039549996,414.46974048000266,54140.46568992 2026-06-17,13:47:10.000,168,11062925,-795,0,1781704029,12774.66446752,414.27941396999813,54140.430754320005 2026-06-17,13:47:11.000,168,11062939,-795,0,1781704030,12774.61731334999,414.1384313700037,54140.53556112 2026-06-17,13:47:12.000,168,11062878,-795,0,1781704031,12774.42196036,413.9903996400026,54140.47267704001 2026-06-17,13:47:13.000,168,11062935,-795,0,1781704032,12774.27376153999,413.7930239999987,54140.36088312 2026-06-17,13:47:14.000,168,11062890,-795,0,1781704033,12774.064935929993,413.63794313999824,54140.179218 2026-06-17,13:47:15.000,168,11062934,-795,0,1781704034,12774.011045449988,413.5251570600012,54140.28402480001 2026-06-17,13:47:16.000,168,11062896,-795,0,1781704035,12773.950418660002,413.4123709800042,54140.34690888 2026-06-17,13:47:17.000,168,11062898,-795,0,1781704036,12773.835901389997,413.3277814200046,54140.17223088 2026-06-17,13:47:18.000,168,11062919,-795,0,1781704037,12773.802219839992,413.2008970800016,54140.311973280004 2026-06-17,13:47:19.000,168,11062873,-795,0,1781704038,12773.721384119992,413.0881110000046,54140.263063440005 2026-06-17,13:47:20.000,168,11062896,-795,0,1781704039,12773.640548399992,412.9682757900009,54140.08139832 2026-06-17,13:47:21.000,168,11062935,-795,0,1781704040,12773.579921609991,412.86253884000325,54140.0744112 2026-06-17,13:47:22.000,168,11062906,-795,0,1781704041,12773.52603113,412.7709001500043,54140.10235968 2026-06-17,13:47:23.000,168,11062917,-795,0,1781704042,12773.5058222,412.71450711000216,54140.03248848 2026-06-17,13:47:24.000,168,11062929,-795,0,1781704043,12773.40477755,412.6299175500026,54139.878771840005 2026-06-17,13:47:25.000,168,11062926,-795,0,1781704044,12773.40477755,412.6228684200032,54139.9346688 2026-06-17,13:47:26.000,168,11062911,-795,0,1781704045,12773.46540434,412.58762276999914,54140.03248848 2026-06-17,13:47:27.000,168,11062878,-795,0,1781704046,12773.42498648,412.6087701600045,54139.98357864 2026-06-17,13:47:28.000,168,11062904,-795,0,1781704047,12773.34415076,412.5805736399998,54139.95563016 2026-06-17,13:47:29.000,168,11062896,-795,0,1781704048,12773.18247932,412.56647538000107,54139.68313248001 2026-06-17,13:47:30.000,168,11062898,-795,0,1781704049,12773.209424559995,412.53122973000427,54139.84383624 2026-06-17,13:47:31.000,168,11062922,-795,0,1781704050,12773.15553407999,412.56647538000107,54139.829862000006 2026-06-17,13:47:32.000,168,11062889,-795,0,1781704051,12773.101643599999,412.53122973000427,54139.759990800005 2026-06-17,13:47:33.000,168,11062938,-795,0,1781704052,12772.980390019999,412.5594262500017,54139.641209760004 2026-06-17,13:47:34.000,168,11062864,-795,0,1781704053,12772.939972159998,412.52418059999763,54139.494480240006 2026-06-17,13:47:35.000,168,11062905,-795,0,1781704054,12772.919763229998,412.55237712000235,54139.59928704 2026-06-17,13:47:36.000,168,11062916,-795,0,1781704055,12772.899554299998,412.60172102999786,54139.58531280001 2026-06-17,13:47:37.000,168,11062945,-795,0,1781704056,12772.946708469994,412.65811407,54139.65518400001 2026-06-17,13:47:38.000,168,11062920,-795,0,1781704057,12772.946708469994,412.7568018899983,54139.6202484 2026-06-17,13:47:39.000,168,11062955,-795,0,1781704058,12772.913026919989,412.83434231999854,54139.44557040001 2026-06-17,13:47:40.000,168,11062878,-795,0,1781704059,12773.000598949999,412.9048336199994,54139.45255752 2026-06-17,13:47:41.000,168,11062905,-795,0,1781704060,12773.061225739999,413.0035214399977,54139.592299920005 2026-06-17,13:47:42.000,168,11062930,-795,0,1781704061,12772.993862639989,413.0740127399986,54139.48749312001 2026-06-17,13:47:43.000,168,11062920,-795,0,1781704062,12772.899554299998,413.2220444699997,54139.38967344 2026-06-17,13:47:45.000,168,11062888,-795,0,1781704064,12772.899554299998,413.72958183000446,54139.2359568 2026-06-17,13:47:46.000,168,11062918,-795,0,1781704065,12773.20268825,413.84941704000084,54139.28486664 2026-06-17,13:47:47.000,168,11062955,-795,0,1781704066,12773.330678139995,413.9551539899985,54139.28486664 2026-06-17,13:47:48.000,168,11062927,-795,0,1781704067,12773.552976369996,414.0256452899994,54139.11717576 2026-06-17,13:47:49.000,168,11062924,-795,0,1781704068,12773.721384119992,414.1313822400043,54139.256918160005 2026-06-17,13:47:50.000,168,11062892,-795,0,1781704069,12773.930209730002,414.15957876000175,54139.28486664 2026-06-17,13:47:51.000,168,11062914,-795,0,1781704070,12774.098617479998,414.28646310000477,54139.36871208001 2026-06-17,13:47:52.000,168,11062943,-795,0,1781704071,12774.280497849999,414.30761049000284,54139.375699200005 2026-06-17,13:47:53.000,168,11062887,-795,0,1781704072,12774.408487739995,414.39220005000243,54139.31980224001 2026-06-17,13:47:54.000,168,11062937,-795,0,1781704073,12774.53647762999,414.44154395999794,54139.1660856 2026-06-17,13:47:55.000,168,11062932,-795,0,1781704074,12774.671203829996,414.60367394999776,54139.11018864001 2026-06-17,13:47:56.000,168,11062879,-795,0,1781704075,12774.866556820001,414.61777221000375,54139.19403408 2026-06-17,13:47:57.000,168,11062911,-795,0,1781704076,12775.075382429997,414.76580394000484,54139.44557040001 2026-06-17,13:47:58.000,168,11062927,-795,0,1781704077,12775.277471729998,414.86449176000315,54139.50845448 2026-06-17,13:47:59.000,168,11062895,-795,0,1781704078,12775.317889589998,414.96317958000145,54139.39666056001 2026-06-17,13:48:00.000,168,11062882,-715,0,1781704079,12775.418934239999,415.0759656599985,54139.2359568 2026-06-17,13:48:01.000,168,11062942,-795,0,1781704080,12775.479561029999,415.1817026100034,54139.26390528 2026-06-17,13:48:02.000,168,11062913,-795,0,1781704081,12775.519978889999,415.27334130000236,54139.00538184 2026-06-17,13:48:03.000,168,11062920,-795,0,1781704082,12775.57386936999,415.3861273799994,54139.33377648 2026-06-17,13:48:04.000,168,11062964,-795,0,1781704083,12775.668177709995,415.42137303000345,54139.45954464 2026-06-17,13:48:05.000,168,11062858,-795,0,1781704084,12775.60081461,415.45661868000025,54139.27787952001 2026-06-17,13:48:06.000,168,11062945,-795,0,1781704085,12775.74227712,415.4989134600037,54139.45954464 2026-06-17,13:48:07.000,168,11062923,-795,0,1781704086,12775.809640219995,415.55530649999855,54139.56435144001 2026-06-17,13:48:08.000,168,11062915,-795,0,1781704087,12775.83658545999,415.5905521500026,54139.52941584 2026-06-17,13:48:09.000,168,11062950,-795,0,1781704088,12775.81637652999,415.64694519000477,54139.480506 2026-06-17,13:48:10.000,168,11062906,-795,0,1781704089,12775.77595866999,415.66809258000285,54139.38268632 2026-06-17,13:48:11.000,168,11062939,-795,0,1781704090,12775.74227712,415.7385838800037,54139.39666056001 2026-06-17,13:48:12.000,168,11062923,-795,0,1781704091,12775.75574973999,415.837271700002,54139.51544160001 2026-06-17,13:48:13.000,168,11062952,-795,0,1781704092,12775.76248605,415.9218612600016,54139.62723552 2026-06-17,13:48:14.000,168,11062944,-795,0,1781704093,12775.77595866999,416.055794730004,54139.5503772 2026-06-17,13:48:15.000,168,11062901,-795,0,1781704094,12775.607550919995,416.2038264599978,54139.38268632 2026-06-17,13:48:16.000,168,11062871,-795,0,1781704095,12775.68165033,416.2531703700006,54139.44557040001 2026-06-17,13:48:17.000,168,11062871,-795,0,1781704096,12775.68165033,416.3518581899989,54139.62723552 2026-06-17,13:48:18.000,168,11062949,-795,0,1781704097,12775.749013429995,416.4012021000017,54139.759990800005 2026-06-17,13:48:19.000,168,11062921,-795,0,1781704098,12775.70185926,416.4928407900006,54139.80191352001 2026-06-17,13:48:20.000,168,11062932,-795,0,1781704099,12775.6614414,416.53513557000406,54139.68313248001 2026-06-17,13:48:21.000,168,11062936,-795,0,1781704100,12775.69512294999,416.57038122000085,54139.7949264 2026-06-17,13:48:22.000,168,11062905,-795,0,1781704101,12775.81637652999,416.65497078000044,54139.99056576001 2026-06-17,13:48:23.000,168,11062927,-795,0,1781704102,12775.70185926,416.7254620800013,54139.7949264 2026-06-17,13:48:24.000,168,11062861,-795,0,1781704103,12775.769222359995,416.75365859999874,54139.88575896 2026-06-17,13:48:25.000,168,11062911,-795,0,1781704104,12775.67491401999,416.8241498999996,54139.62723552 2026-06-17,13:48:26.000,168,11062922,-795,0,1781704105,12775.809640219995,416.8452972899977,54139.78793928 2026-06-17,13:48:27.000,168,11062909,-795,0,1781704106,12775.87700331999,416.94398511000327,54139.91370744 2026-06-17,13:48:28.000,168,11062867,-795,0,1781704107,12775.957839039991,416.9087394599992,54139.99056576001 2026-06-17,13:48:29.000,168,11062878,-795,0,1781704108,12775.978047969991,416.9510342400026,54139.99056576001 2026-06-17,13:48:30.000,168,11062919,-795,0,1781704109,12776.052147379996,416.9721816300007,54139.976591520004 2026-06-17,13:48:31.000,168,11062905,-795,0,1781704110,12776.146455720002,416.94398511000327,54140.15126952 2026-06-17,13:48:32.000,168,11062882,-795,0,1781704111,12776.186873580002,416.97923076000006,54140.15126952 2026-06-17,13:48:33.000,168,11062898,-795,0,1781704112,12776.193609889997,417.00037814999814,54140.19319224 2026-06-17,13:48:34.000,168,11062907,-795,0,1781704113,12776.132983099997,416.96513250000135,54140.13729528001 2026-06-17,13:48:35.000,168,11062915,-795,0,1781704114,12776.119510479992,416.9862798899994,54140.03947560001 2026-06-17,13:48:36.000,168,11062943,-795,0,1781704115,12776.112774169997,416.92988685000455,54140.17223088 2026-06-17,13:48:37.000,168,11062938,-795,0,1781704116,12776.220555129992,416.9369359800039,54140.381844480005 2026-06-17,13:48:38.000,168,11062923,-795,0,1781704117,12776.260972989992,416.9510342400026,54140.444728559996 2026-06-17,13:48:39.000,168,11062958,-795,0,1781704118,12776.227291440002,416.94398511000327,54140.42376720001 2026-06-17,13:48:40.000,168,11062928,-795,0,1781704119,12776.173400959997,416.90169032999984,54140.2490892 2026-06-17,13:48:41.000,168,11062905,-795,0,1781704120,12776.180137269992,416.90169032999984,54140.311973280004 2026-06-17,13:48:42.000,168,11062878,-795,0,1781704121,12776.213818819997,416.86644468000304,54140.33992176 2026-06-17,13:48:43.000,168,11062910,-795,0,1781704122,12776.173400959997,416.83824815999833,54140.34690888 2026-06-17,13:48:44.000,168,11062932,-795,0,1781704123,12776.119510479992,416.78185512000346,54140.17223088 2026-06-17,13:48:46.000,168,11062909,-795,0,1781704125,12776.287918230002,416.7889042500028,54140.39581872 2026-06-17,13:48:47.000,168,11062901,-795,0,1781704126,12776.314863469997,416.7959533800022,54140.311973280004 2026-06-17,13:48:48.000,168,11062915,-795,0,1781704127,12776.375490259998,416.78185512000346,54140.214153600005 2026-06-17,13:48:49.000,168,11062874,-795,0,1781704128,12776.550634319989,416.8241498999996,54140.45171568001 2026-06-17,13:48:50.000,168,11062901,-795,0,1781704129,12776.530425389989,416.83824815999833,54140.25607632001 2026-06-17,13:48:51.000,168,11062910,-795,0,1781704130,12776.69209682999,416.86644468000304,54140.549535360005 2026-06-17,13:48:52.000,168,11062939,-795,0,1781704131,12776.81335040999,416.92988685000455,54140.60543232 2026-06-17,13:48:53.000,168,11062907,-795,0,1781704132,12776.79987779,416.9933290199988,54140.47267704001 2026-06-17,13:48:54.000,168,11062905,-795,0,1781704133,12776.93460398999,417.0215255400035,54140.549535360005 2026-06-17,13:48:55.000,168,11062870,-795,0,1781704134,12777.06259388,417.04972206000093,54140.72421336 2026-06-17,13:48:56.000,168,11062929,-795,0,1781704135,12777.129956979996,417.07791857999837,54140.48665128 2026-06-17,13:48:57.000,168,11062937,-795,0,1781704136,12777.177111149991,417.11316423000244,54140.59145808001 2026-06-17,13:48:58.000,168,11062932,-795,0,1781704137,12777.278155799992,417.17660640000395,54140.67530352 2026-06-17,13:48:59.000,168,11062985,-795,0,1781704138,12777.379200449992,417.1836555300033,54140.74517472 2026-06-17,13:49:00.000,168,11062911,-795,0,1781704139,12777.486981410002,417.2189011800001,54140.933826960005 2026-06-17,13:49:01.000,168,11062933,-795,0,1781704140,12777.594762369998,417.21185205000074,54140.98972392 2026-06-17,13:49:02.000,168,11062922,-795,0,1781704141,12777.574553439998,417.2541468300042,54140.97574968001 2026-06-17,13:49:03.000,168,11062911,-795,0,1781704142,12777.628443920003,417.2682450900029,54140.96177544 2026-06-17,13:49:04.000,168,11062856,-795,0,1781704143,12777.662125469993,417.3034907399997,54141.003698160006 2026-06-17,13:49:05.000,168,11062903,-795,0,1781704144,12777.662125469993,417.3034907399997,54140.947801199996 2026-06-17,13:49:06.000,168,11062908,-795,0,1781704145,12777.635180229998,417.2329994399988,54140.79408456 2026-06-17,13:49:07.000,168,11062887,-795,0,1781704146,12777.614971299998,417.29644161000033,54140.82902016001 2026-06-17,13:49:08.000,168,11062924,-795,0,1781704147,12777.695807019998,417.197753790002,54140.96177544 2026-06-17,13:49:09.000,168,11062918,-795,0,1781704148,12777.675598089998,417.21185205000074,54141.0176724 2026-06-17,13:49:10.000,168,11062925,-795,0,1781704149,12777.628443920003,417.0990659700037,54140.96177544 2026-06-17,13:49:11.000,168,11062907,-795,0,1781704150,12777.648652849988,416.9862798899994,54141.06658224 2026-06-17,13:49:12.000,168,11062843,-795,0,1781704151,12777.513926649997,416.8946412000005,54140.9128656 2026-06-17,13:49:13.000,168,11062843,-635,0,1781704152,12777.507190340002,416.75365859999874,54140.92683984001 2026-06-17,13:49:14.000,168,11062913,-795,0,1781704153,12777.439827239992,416.6620199099998,54140.96876256 2026-06-17,13:49:15.000,168,11062891,-795,0,1781704154,12777.372464139997,416.50693904999935,54140.933826960005 2026-06-17,13:49:16.000,168,11062960,-795,0,1781704155,12777.170374839996,416.4293986199991,54140.780110319996 2026-06-17,13:49:17.000,168,11062944,-795,0,1781704156,12777.156902219991,416.32366167000146,54140.85696864001 2026-06-17,13:49:18.000,168,11062908,-795,0,1781704157,12777.07606649999,416.27431775999867,54140.815045920004 2026-06-17,13:49:19.000,168,11062913,-795,0,1781704158,12777.01543970999,416.17562994000036,54140.94081408 2026-06-17,13:49:20.000,168,11062829,-795,0,1781704159,12776.88071351,416.168580810001,54140.82902016001 2026-06-17,13:49:21.000,168,11062943,-795,0,1781704160,12776.73251468999,416.168580810001,54140.68229064 2026-06-17,13:49:22.000,168,11062826,-795,0,1781704161,12776.671887899989,416.12628603000485,54140.7731232 2026-06-17,13:49:23.000,168,11062903,-795,0,1781704162,12776.584315869994,416.09808951000014,54140.82203304 2026-06-17,13:49:24.000,168,11062898,-795,0,1781704163,12776.476534909998,416.07694212000206,54140.815045920004 2026-06-17,13:49:25.000,168,11062971,-795,0,1781704164,12776.382226569993,416.0487456000046,54140.780110319996 2026-06-17,13:49:26.000,168,11062944,-795,0,1781704165,12776.180137269992,416.0839912500014,54140.57049672001 2026-06-17,13:49:27.000,168,11062940,-795,0,1781704166,12776.213818819997,416.0698929900027,54140.75914896001 2026-06-17,13:49:28.000,168,11062852,-795,0,1781704167,12776.159928339992,416.055794730004,54140.780110319996 2026-06-17,13:49:29.000,168,11062944,-795,0,1781704168,12776.004993210001,416.0910403800008,54140.74517472 2026-06-17,13:49:30.000,168,11062923,-795,0,1781704169,12775.98478428,416.06284386000334,54140.80107168 2026-06-17,13:49:31.000,168,11062923,-795,0,1781704170,12775.84332177,416.0698929900027,54140.65434216 2026-06-17,13:49:32.000,168,11062935,-795,0,1781704171,12775.74227712,416.0487456000046,54140.64036792001 2026-06-17,13:49:33.000,168,11062919,-795,0,1781704172,12775.749013429995,416.07694212000206,54140.815045920004 2026-06-17,13:49:34.000,168,11062918,-795,0,1781704173,12775.67491401999,416.0910403800008,54140.80805880001 2026-06-17,13:49:35.000,168,11062916,-795,0,1781704174,12775.65470508999,416.12628603000485,54140.80107168 2026-06-17,13:49:36.000,168,11062973,-795,0,1781704175,12775.546924129994,416.168580810001,54140.51459976 2026-06-17,13:49:37.000,168,11062860,-795,0,1781704176,12775.519978889999,416.1826790699997,54140.54254824001 2026-06-17,13:49:38.000,168,11062886,-795,0,1781704177,12775.486297339994,416.28841602000466,54140.612419439996 2026-06-17,13:49:39.000,168,11062923,-795,0,1781704178,12775.51324257999,416.3800547100036,54140.68927776001 2026-06-17,13:49:40.000,168,11062940,-795,0,1781704179,12775.47282471999,416.48579166000127,54140.69626488 2026-06-17,13:49:41.000,168,11062913,-795,0,1781704180,12775.519978889999,416.53513557000406,54140.75914896001 2026-06-17,13:49:42.000,168,11062926,-795,0,1781704181,12775.519978889999,416.6831672999979,54140.72421336 2026-06-17,13:49:43.000,168,11062924,-795,0,1781704182,12775.519978889999,416.81710077000025,54140.60543232 2026-06-17,13:49:44.000,168,11062943,-795,0,1781704183,12775.64123247,416.92988685000455,54140.75216184 2026-06-17,13:49:45.000,168,11062944,-795,0,1781704184,12775.68165033,417.07791857999837,54140.73120048 2026-06-17,13:49:47.000,168,11062899,-795,0,1781704186,12775.73554080999,417.37398204000056,54140.50761264 2026-06-17,13:49:48.000,168,11062937,-795,0,1781704187,12775.81637652999,417.50791551000293,54140.59145808001 2026-06-17,13:49:49.000,168,11062892,-795,0,1781704188,12775.89721224999,417.6629963700034,54140.612419439996 2026-06-17,13:49:50.000,168,11062910,-795,0,1781704189,12776.018465829991,417.85332288000063,54140.54254824001 2026-06-17,13:49:51.000,168,11062952,-795,0,1781704190,12776.085828930001,417.987256350003,54140.48665128 2026-06-17,13:49:52.000,168,11062878,-795,0,1781704191,12776.213818819997,418.14233721000346,54140.59145808001 2026-06-17,13:49:53.000,168,11062879,-795,0,1781704192,12776.247500370002,418.22692677000305,54140.52158688001 2026-06-17,13:49:54.000,168,11062907,-795,0,1781704193,12776.355281329998,418.2974180700039,54140.598445200005 2026-06-17,13:49:55.000,168,11062883,-795,0,1781704194,12776.328336090002,418.38905676000286,54140.30498616001 2026-06-17,13:49:56.000,168,11062905,-795,0,1781704195,12776.436117049998,418.41020415000094,54140.40979296 2026-06-17,13:49:57.000,168,11062880,-795,0,1781704196,12776.483271219993,418.431351539999,54140.29101192 2026-06-17,13:49:58.000,168,11062918,-795,0,1781704197,12776.644942659994,418.4384006699984,54140.500625520006 2026-06-17,13:49:59.000,168,11062894,-795,0,1781704198,12776.77293254999,418.3679093700048,54140.53556112 2026-06-17,13:50:00.000,168,11062844,-795,0,1781704199,12776.81335040999,418.3326637200007,54140.54254824001 2026-06-17,13:50:01.000,168,11062876,-795,0,1781704200,12776.847031959995,418.2551232900005,54140.500625520006 2026-06-17,13:50:02.000,168,11062882,-795,0,1781704201,12776.84029565,418.2551232900005,54140.381844480005 2026-06-17,13:50:03.000,168,11062938,-795,0,1781704202,12776.90092244,418.19873024999833,54140.3189604 2026-06-17,13:50:04.000,168,11062900,-795,0,1781704203,12776.988494469995,418.1070915599994,54140.4587028 2026-06-17,13:50:05.000,168,11062923,-795,0,1781704204,12777.028912329995,417.99430548000237,54140.444728559996 2026-06-17,13:50:06.000,168,11062929,-795,0,1781704205,12776.99523077999,417.9449615699996,54140.40280584001 2026-06-17,13:50:07.000,168,11062934,-795,0,1781704206,12777.008703399995,417.81807723000384,54140.13729528001 2026-06-17,13:50:08.000,168,11062895,-795,0,1781704207,12777.089539119996,417.76873332000105,54140.277037679996 2026-06-17,13:50:09.000,168,11062929,-795,0,1781704208,12777.177111149991,417.71938940999826,54140.29799904 2026-06-17,13:50:10.000,168,11062956,-795,0,1781704209,12777.210792699996,417.6982420200002,54140.33992176 2026-06-17,13:50:11.000,168,11062907,-795,0,1781704210,12777.284892110001,417.74758593000297,54140.311973280004 2026-06-17,13:50:12.000,168,11062899,-795,0,1781704211,12777.257946869991,417.81807723000384,54140.19319224 2026-06-17,13:50:13.000,168,11062865,-795,0,1781704212,12777.318573659992,417.89561766000406,54140.28402480001 2026-06-17,13:50:14.000,168,11062916,-795,0,1781704213,12777.460036169992,417.987256350003,54140.43774144 2026-06-17,13:50:15.000,168,11062933,-795,0,1781704214,12777.493717719997,418.09299330000067,54140.52158688001 2026-06-17,13:50:16.000,168,11062872,-795,0,1781704215,12777.594762369998,418.19873024999833,54140.40979296 2026-06-17,13:50:17.000,168,11062951,-795,0,1781704216,12777.547608200002,418.3679093700048,54140.263063440005 2026-06-17,13:50:18.000,168,11062921,-795,0,1781704217,12777.628443920003,418.4806954500018,54140.40280584001 2026-06-17,13:50:19.000,168,11062912,-795,0,1781704218,12777.729488569988,418.6639728299997,54140.50761264 2026-06-17,13:50:20.000,168,11062910,-795,0,1781704219,12777.830533219989,418.79790630000207,54140.65434216 2026-06-17,13:50:21.000,168,11062872,-795,0,1781704220,12777.877687389999,418.9882328099993,54140.64036792001 2026-06-17,13:50:22.000,168,11062894,-795,0,1781704221,12777.99220465999,419.108068020003,54140.69626488 2026-06-17,13:50:23.000,168,11062933,-795,0,1781704222,12778.07977669,419.2208541,54140.884917120005 2026-06-17,13:50:24.000,168,11062816,-795,0,1781704223,12778.09998562,419.347738440003,54140.92683984001 2026-06-17,13:50:25.000,168,11062913,-795,0,1781704224,12778.20103027,419.43937713000196,54140.87793000001 2026-06-17,13:50:26.000,168,11062894,-795,0,1781704225,12778.12019455,419.5803597300037,54140.703252 2026-06-17,13:50:27.000,168,11062938,-795,0,1781704226,12778.21450288999,419.6649492900033,54140.598445200005 2026-06-17,13:50:28.000,168,11062928,-795,0,1781704227,12778.27512967999,419.77068624000094,54140.86395576 2026-06-17,13:50:29.000,168,11062911,-795,0,1781704228,12778.470482669996,419.82003015000373,54141.0875436 2026-06-17,13:50:30.000,168,11062875,-795,0,1781704229,12778.544582080001,419.89757058000396,54141.08055648 2026-06-17,13:50:31.000,168,11062944,-795,0,1781704230,12778.692780899997,419.9046197100033,54141.150427680004 2026-06-17,13:50:32.000,168,11062870,-795,0,1781704231,12778.719726139992,420.0033075300016,54141.13645344 2026-06-17,13:50:33.000,168,11062907,-795,0,1781704232,12778.793825549998,420.03150404999906,54141.04562088001 2026-06-17,13:50:34.000,168,11062870,-795,0,1781704233,12778.881397579993,420.14429013000336,54141.12946632 2026-06-17,13:50:35.000,168,11062932,-795,0,1781704234,12779.103695809994,420.1865849099995,54141.26222160001 2026-06-17,13:50:36.000,168,11062913,-795,0,1781704235,12779.204740459994,420.29232186000445,54141.34606704 2026-06-17,13:50:37.000,168,11062920,-795,0,1781704236,12779.305785109995,420.3557640299987,54141.09453072001 2026-06-17,13:50:38.000,168,11062831,-795,0,1781704237,12779.46072024,420.44035358999827,54141.26222160001 2026-06-17,13:50:39.000,168,11062893,-755,0,1781704238,12779.716700019992,420.4967466300004,54141.49978368001 2026-06-17,13:50:40.000,168,11062856,-795,0,1781704239,12779.817744669992,420.65182749000087,54141.39497688 2026-06-17,13:50:41.000,168,11062930,-795,0,1781704240,12780.107405999988,420.6941222700043,54141.57664200001 2026-06-17,13:50:42.000,168,11062880,-795,0,1781704241,12780.255604819999,420.7928100900026,54141.63253896 2026-06-17,13:50:43.000,168,11062909,-795,0,1781704242,12780.444221499994,420.8139574800007,54141.52074504 2026-06-17,13:50:44.000,168,11062892,-795,0,1781704243,12780.626101869995,420.9408418200037,54141.653500320004 2026-06-17,13:50:45.000,168,11062954,-795,0,1781704244,12780.962917370001,420.9760874700005,54141.821191200004 2026-06-17,13:50:46.000,168,11062947,-795,0,1781704245,12781.151534049997,420.99723485999857,54141.925998 2026-06-17,13:50:48.000,168,11062943,-795,0,1781704247,12781.420986449994,420.9619892100018,54141.75830712 2026-06-17,13:50:49.000,168,11062879,-795,0,1781704248,12781.643284679994,420.9267435599977,54141.9958692 2026-06-17,13:50:50.000,168,11062910,-795,0,1781704249,12781.79821981,420.8562522600041,54142.009843440006 2026-06-17,13:50:51.000,168,11062936,-795,0,1781704250,12781.926209699996,420.8139574800007,54142.05176616001 2026-06-17,13:50:52.000,168,11062904,-795,0,1781704251,12781.946418629996,420.7646135699979,54142.02381768 2026-06-17,13:50:53.000,168,11062888,-795,0,1781704252,12782.081144830001,420.6800240099983,54142.12862448001 2026-06-17,13:50:54.000,168,11062863,-795,0,1781704253,12782.188925789997,420.6095327100047,54142.25439264 2026-06-17,13:50:55.000,168,11062880,-795,0,1781704254,12782.310179369997,420.52494314999785,54142.324263840004 2026-06-17,13:50:56.000,168,11062870,-795,0,1781704255,12782.310179369997,420.42625532999955,54142.33125096 2026-06-17,13:50:57.000,168,11062906,-795,0,1781704256,12782.364069850002,420.34166576999996,54142.177534320006 2026-06-17,13:50:58.000,168,11062945,-795,0,1781704257,12782.276497819992,420.250027080001,54142.09368888 2026-06-17,13:50:59.000,168,11062923,-795,0,1781704258,12782.364069850002,420.19363403999887,54142.2404184 2026-06-17,13:51:00.000,168,11062902,-795,0,1781704259,12782.242816270002,420.1019953499999,54142.12862448001 2026-06-17,13:51:01.000,168,11062931,-795,0,1781704260,12782.444905570002,420.08084796000185,54142.5897744 2026-06-17,13:51:02.000,168,11062953,-795,0,1781704261,12782.498796049993,420.0385531799984,54142.729516800006 2026-06-17,13:51:03.000,168,11062926,-795,0,1781704262,12782.505532359988,420.0385531799984,54142.74349104 2026-06-17,13:51:04.000,168,11062875,-795,0,1781704263,12782.431432949998,420.010356660001,54142.5897744 2026-06-17,13:51:05.000,168,11062919,-795,0,1781704264,12782.431432949998,420.0244549199997,54142.729516800006 2026-06-17,13:51:06.000,168,11062897,-795,0,1781704265,12782.465114500003,420.01740579000034,54142.78541376 2026-06-17,13:51:07.000,168,11062922,-795,0,1781704266,12782.431432949998,420.03150404999906,54142.75746528 2026-06-17,13:51:08.000,168,11062942,-795,0,1781704267,12782.397751399993,420.01740579000034,54142.5897744 2026-06-17,13:51:09.000,168,11062915,-675,0,1781704268,12782.391015089997,420.0033075300016,54142.78541376 2026-06-17,13:51:10.000,168,11062923,-795,0,1781704269,12782.444905570002,420.03150404999906,54142.96707888001 2026-06-17,13:51:11.000,168,11062912,-795,0,1781704270,12782.357333539992,420.0456023099978,54142.77143952001 2026-06-17,13:51:12.000,168,11062913,-795,0,1781704271,12782.384278780002,420.0456023099978,54142.95310464 2026-06-17,13:51:13.000,168,11062889,-795,0,1781704272,12782.377542469992,420.0385531799984,54142.946117520005 2026-06-17,13:51:14.000,168,11062924,-795,0,1781704273,12782.303443060002,420.010356660001,54142.93913040001 2026-06-17,13:51:15.000,168,11062902,-795,0,1781704274,12782.283234130002,420.010356660001,54142.96009176 2026-06-17,13:51:16.000,168,11062883,-755,0,1781704275,12782.236079959992,419.98216014000354,54143.09983416 2026-06-17,13:51:17.000,168,11062927,-795,0,1781704276,12782.249552579997,419.93281623000075,54143.183679600006 2026-06-17,13:51:19.000,168,11062922,-795,0,1781704278,12782.033990659991,419.82003015000373,54143.23957656 2026-06-17,13:51:20.000,168,11062889,-795,0,1781704279,12781.89252814999,419.791833629999,54143.330409120004 2026-06-17,13:51:21.000,168,11062945,-795,0,1781704280,12781.77801088,419.72134232999815,54143.19765384 2026-06-17,13:51:22.000,168,11062858,-795,0,1781704281,12781.69043884999,419.6579001600039,54143.37233184001 2026-06-17,13:51:23.000,168,11062892,-795,0,1781704282,12781.441195379994,419.60150712000177,54143.211628080004 2026-06-17,13:51:24.000,168,11062883,-795,0,1781704283,12781.380568589993,419.57331060000433,54143.30944776 2026-06-17,13:51:25.000,168,11062896,-795,0,1781704284,12781.313205489998,419.52396669000154,54143.4631644 2026-06-17,13:51:26.000,168,11062902,-795,0,1781704285,12781.185215600002,419.4323280000026,54143.54002272001 2026-06-17,13:51:27.000,168,11062909,-795,0,1781704286,12781.063962020002,419.3688858300011,54143.567971200006 2026-06-17,13:51:28.000,168,11062877,-795,0,1781704287,12780.956181059992,419.3195419199983,54143.41425456 2026-06-17,13:51:29.000,168,11062908,-795,0,1781704288,12780.834927479991,419.2208541,54143.32342200001 2026-06-17,13:51:30.000,168,11062901,-795,0,1781704289,12780.868609029996,419.1221662800017,54143.449190160005 2026-06-17,13:51:31.000,168,11062928,-795,0,1781704290,12780.84166379,419.0869206300049,54143.42124168001 2026-06-17,13:51:32.000,168,11062944,-795,0,1781704291,12780.935972129992,418.93183977000444,54143.60989392001 2026-06-17,13:51:33.000,168,11062878,-795,0,1781704292,12780.962917370001,418.86839760000294,54143.63784240001 2026-06-17,13:51:34.000,168,11062912,-795,0,1781704293,12780.962917370001,418.72036587000184,54143.56098408001 2026-06-17,13:51:35.000,168,11062894,-795,0,1781704294,12780.996598919992,418.65692370000033,54143.59591968 2026-06-17,13:51:36.000,168,11062895,-795,0,1781704295,12781.050489399997,418.55118675000267,54143.56098408001 2026-06-17,13:51:37.000,168,11062920,-795,0,1781704296,12781.117852499992,418.44544979999773,54143.56098408001 2026-06-17,13:51:38.000,168,11062907,-795,0,1781704297,12781.171742979997,418.32561459000135,54143.72867496001 2026-06-17,13:51:39.000,168,11062897,-795,0,1781704298,12781.117852499992,418.21282851000433,54143.48412576 2026-06-17,13:51:40.000,168,11062889,-795,0,1781704299,12781.144797740002,418.1070915599994,54143.60989392001 2026-06-17,13:51:41.000,168,11062879,-795,0,1781704300,12781.313205489998,418.02955112999916,54143.735662080006 2026-06-17,13:51:42.000,168,11062949,-795,0,1781704301,12781.319941799993,417.93086331000086,54143.82649464001 2026-06-17,13:51:43.000,168,11062944,-795,0,1781704302,12781.340150729993,417.8392246200019,54143.91034008 2026-06-17,13:51:44.000,168,11062905,-795,0,1781704303,12781.292996559998,417.76873332000105,54143.77059768 2026-06-17,13:51:45.000,168,11062916,-795,0,1781704304,12781.292996559998,417.64889811000467,54143.854443120006 2026-06-17,13:51:46.000,168,11062876,-795,0,1781704305,12781.279523939993,417.5925050700025,54143.854443120006 2026-06-17,13:51:47.000,168,11062897,-795,0,1781704306,12781.225633460002,417.5431611599997,54143.84046888 2026-06-17,13:51:48.000,168,11062933,-795,0,1781704307,12781.057225709992,417.47266985999886,54143.6029068 2026-06-17,13:51:50.000,168,11062905,-795,0,1781704309,12781.232369769998,417.32463812999777,54143.75662344001 2026-06-17,13:51:51.000,168,11062905,-795,0,1781704310,12781.272787629998,417.32463812999777,54143.77758480001 2026-06-17,13:51:52.000,168,11062848,-795,0,1781704311,12781.239106079993,417.28939248000097,54143.519061360006 2026-06-17,13:51:53.000,168,11062894,-795,0,1781704312,12781.319941799993,417.27529422000225,54143.735662080006 2026-06-17,13:51:54.000,168,11062949,-795,0,1781704313,12781.394041209998,417.2470977000048,54143.784571920005 2026-06-17,13:51:55.000,168,11062933,-795,0,1781704314,12781.434459069998,417.27529422000225,54143.65880376001 2026-06-17,13:51:56.000,168,11062868,-795,0,1781704315,12781.555712649999,417.2400485699982,54143.64482952 2026-06-17,13:51:57.000,168,11062912,-795,0,1781704316,12781.71064777999,417.21185205000074,54143.76361056 2026-06-17,13:51:58.000,168,11062910,-795,0,1781704317,12781.87231921999,417.1554590099986,54143.735662080006 2026-06-17,13:51:59.000,168,11062942,-795,0,1781704318,12782.007045419996,417.14840987999924,54143.74963632 2026-06-17,13:52:00.000,168,11062881,-795,0,1781704319,12782.074408519991,417.1413607499999,54143.6029068 2026-06-17,13:52:01.000,168,11062880,-795,0,1781704320,12782.249552579997,417.17660640000395,54143.5330356 2026-06-17,13:52:02.000,168,11062847,-795,0,1781704321,12782.444905570002,417.14840987999924,54143.616881040005 2026-06-17,13:52:03.000,168,11062880,-795,0,1781704322,12782.667203799989,417.2189011800001,54143.7426492 2026-06-17,13:52:04.000,168,11062889,-795,0,1781704323,12782.82887523999,417.2048029200014,54143.77059768 2026-06-17,13:52:05.000,168,11062890,-795,0,1781704324,12782.963601439995,417.29644161000033,54143.72867496001 2026-06-17,13:52:06.000,168,11062909,-795,0,1781704325,12783.165690739996,417.3316872600044,54143.80553328001 2026-06-17,13:52:07.000,168,11062902,-795,0,1781704326,12783.300416940001,417.4515224700008,54143.903352960006 2026-06-17,13:52:08.000,168,11062910,-795,0,1781704327,12783.448615759997,417.5008663800036,54143.93130144 2026-06-17,13:52:09.000,168,11062906,-795,0,1781704328,12783.596814579992,417.64184897999803,54143.86841736 2026-06-17,13:52:10.000,168,11062895,-795,0,1781704329,12783.724804469988,417.76873332000105,54143.72867496001 2026-06-17,13:52:11.000,168,11062887,-795,0,1781704330,12783.879739599994,417.86742113999935,54143.80553328001 2026-06-17,13:52:12.000,168,11062869,-795,0,1781704331,12783.974047939999,418.06479678000323,54143.8125204 2026-06-17,13:52:13.000,168,11062928,-795,0,1781704332,12784.2165551,418.2198776400037,54144.050082480004 2026-06-17,13:52:14.000,168,11062891,-795,0,1781704333,12784.31759975,418.36086023999815,54144.04309536001 2026-06-17,13:52:15.000,168,11062896,-795,0,1781704334,12784.41190808999,418.57233414000075,54144.168863520004 2026-06-17,13:52:16.000,168,11062897,-795,0,1781704335,12784.47927119,418.75561151999864,54143.99418552001 2026-06-17,13:52:17.000,168,11062868,-795,0,1781704336,12784.560106910001,418.8965941200004,54144.09200520001 2026-06-17,13:52:18.000,168,11062933,-795,0,1781704337,12784.674624179992,419.1010188900036,54144.14091504001 2026-06-17,13:52:19.000,168,11062917,-795,0,1781704338,12784.755459899992,419.27724714000215,54144.10597944 2026-06-17,13:52:20.000,168,11062930,-795,0,1781704339,12784.768932519997,419.4041314799979,54143.9871984 2026-06-17,13:52:21.000,168,11062882,-795,0,1781704340,12784.849768239998,419.5451140799996,54144.11296656001 2026-06-17,13:52:22.000,168,11062894,-755,0,1781704341,12784.964285509988,419.679047550002,54144.32258016 2026-06-17,13:52:23.000,168,11062905,-795,0,1781704342,12785.058593849993,419.8623249299999,54144.385464240004 2026-06-17,13:52:24.000,168,11062918,-795,0,1781704343,12785.112484329999,419.95396361999883,54144.41341272 2026-06-17,13:52:25.000,168,11062836,-795,0,1781704344,12784.957549199993,420.0526514400044,54144.09200520001 2026-06-17,13:52:26.000,168,11062885,-795,0,1781704345,12785.051857539998,420.16543752000143,54144.3016188 2026-06-17,13:52:27.000,168,11062899,-795,0,1781704346,12785.031648609998,420.24297795000166,54144.41341272 2026-06-17,13:52:28.000,168,11062923,-795,0,1781704347,12784.991230749998,420.2711744699991,54144.24572184 2026-06-17,13:52:29.000,168,11062894,-715,0,1781704348,12784.984494439988,420.34166576999996,54144.287644560005 2026-06-17,13:52:30.000,168,11062922,-795,0,1781704349,12784.910395029998,420.4192062000002,54144.18283776001 2026-06-17,13:52:31.000,168,11062892,-795,0,1781704350,12785.024912299989,420.5319922800045,54144.37847712001 2026-06-17,13:52:32.000,168,11062832,-795,0,1781704351,12784.903658720003,420.6588766200002,54144.32956728001 2026-06-17,13:52:33.000,168,11062887,-795,0,1781704352,12784.917131339993,420.7928100900026,54144.53918088 2026-06-17,13:52:34.000,168,11062860,-795,0,1781704353,12784.876713479993,420.91969442999834,54144.60206496 2026-06-17,13:52:35.000,168,11062871,-795,0,1781704354,12784.721778350002,420.9549400800024,54144.46232256 2026-06-17,13:52:36.000,168,11062920,-795,0,1781704355,12784.708305729997,421.0606770300001,54144.67892328 2026-06-17,13:52:37.000,168,11062913,-795,0,1781704356,12784.580315840001,421.21575789000053,54144.54616800001 2026-06-17,13:52:38.000,168,11062888,-795,0,1781704357,12784.539897980001,421.34264223000355,54144.66494904001 2026-06-17,13:52:39.000,168,11062862,-795,0,1781704358,12784.533161669991,421.4131335300044,54144.860588400006 2026-06-17,13:52:40.000,168,11062937,-795,0,1781704359,12784.344544989995,421.5329687400008,54144.6509748 2026-06-17,13:52:41.000,168,11062848,-795,0,1781704360,12784.33107236999,421.6810004700019,54144.72783312 2026-06-17,13:52:42.000,168,11062857,-795,0,1781704361,12784.31086343999,421.8431304600017,54144.80469144 2026-06-17,13:52:43.000,168,11062926,-795,0,1781704362,12784.20981878999,421.9559165399987,54144.91648536 2026-06-17,13:52:44.000,168,11062875,-795,0,1781704363,12784.122246759995,422.068702620003,54144.895524 2026-06-17,13:52:45.000,168,11062908,-795,0,1781704364,12784.021202109994,422.16034131000197,54144.888536880004 2026-06-17,13:52:46.000,168,11062922,-795,0,1781704365,12784.041411039994,422.2872256499977,54144.91648536 2026-06-17,13:52:47.000,168,11062879,-795,0,1781704366,12783.980784249994,422.37181521000457,54145.11911184001 2026-06-17,13:52:48.000,168,11062882,-795,0,1781704367,12783.926893769989,422.49165042000095,54145.04924064001 2026-06-17,13:52:49.000,168,11062851,-795,0,1781704368,12783.691122919998,422.51279780999903,54144.73482024001 2026-06-17,13:52:51.000,168,11062893,-795,0,1781704370,12783.765222329988,422.5480434600031,54144.99334368 2026-06-17,13:52:52.000,168,11062907,-795,0,1781704371,12783.839321739993,422.604436499998,54145.14706032001 2026-06-17,13:52:53.000,168,11062840,-795,0,1781704372,12783.886475909989,422.72427171000163,54145.2099444 2026-06-17,13:52:54.000,168,11062913,-795,0,1781704373,12783.933630079999,422.78771388000314,54145.391609520004 2026-06-17,13:52:55.000,168,11062912,-795,0,1781704374,12783.886475909989,422.85115605000465,54145.42654512 2026-06-17,13:52:56.000,168,11062860,-795,0,1781704375,12783.825849119989,422.8723034400027,54145.32173832 2026-06-17,13:52:57.000,168,11062860,-795,0,1781704376,12783.926893769989,422.90049996000016,54145.461480720005 2026-06-17,13:52:58.000,168,11062921,-795,0,1781704377,12783.994256869999,422.93574561000423,54145.531351920006 2026-06-17,13:52:59.000,168,11062898,-795,0,1781704378,12784.04814734999,422.9075490899995,54145.54532616 2026-06-17,13:53:00.000,168,11062909,-795,0,1781704379,12784.014465799999,422.9568930000023,54145.49641632 2026-06-17,13:53:01.000,168,11062905,-795,0,1781704380,12784.05488366,422.9286964800049,54145.48244208001 2026-06-17,13:53:02.000,168,11062881,-795,0,1781704381,12784.20981878999,422.98508951999975,54145.69205568001 2026-06-17,13:53:03.000,168,11062864,-795,0,1781704382,12784.33107236999,422.9780403900004,54145.82481096 2026-06-17,13:53:04.000,168,11062844,-795,0,1781704383,12784.425380709996,422.9568930000023,54145.90166928 2026-06-17,13:53:05.000,168,11062903,-795,0,1781704384,12784.546634289996,422.99918777999846,54145.9785276 2026-06-17,13:53:06.000,168,11062910,-795,0,1781704385,12784.593788459992,422.9921386499991,54145.894682160004 2026-06-17,13:53:07.000,168,11062917,-795,0,1781704386,12784.661151560002,422.9921386499991,54145.95756624001 2026-06-17,13:53:08.000,168,11062915,-795,0,1781704387,12784.829559309997,422.99918777999846,54146.083334400006 2026-06-17,13:53:09.000,168,11062889,-795,0,1781704388,12784.950812889998,422.94984387000295,54146.202115440006 2026-06-17,13:53:10.000,168,11062936,-795,0,1781704389,12785.031648609998,422.9921386499991,54146.10429576001 2026-06-17,13:53:11.000,168,11062862,-795,0,1781704390,12785.099011709994,422.98508951999975,54145.9785276 2026-06-17,13:53:12.000,168,11062814,-795,0,1781704391,12785.26741945999,422.9075490899995,54146.062373040004 2026-06-17,13:53:13.000,168,11062852,-795,0,1781704392,12785.37520042,422.88640170000144,54146.20910256 2026-06-17,13:53:14.000,168,11062904,-795,0,1781704393,12785.496454,422.80181214000186,54146.2580124 2026-06-17,13:53:15.000,168,11062868,-795,0,1781704394,12785.631180199991,422.7101734500029,54146.27897376 2026-06-17,13:53:16.000,168,11062892,-795,0,1781704395,12785.712015919991,422.6255838900033,54146.251025280006 2026-06-17,13:53:17.000,168,11062890,-795,0,1781704396,12785.873687359992,422.604436499998,54146.38378056 2026-06-17,13:53:18.000,168,11062922,-795,0,1781704397,12786.001677250002,422.50574867999967,54146.49557448 2026-06-17,13:53:19.000,168,11062955,-795,0,1781704398,12786.102721900003,422.4141099900007,54146.50954872001 2026-06-17,13:53:20.000,168,11062786,-795,0,1781704399,12786.223975479988,422.3506678199992,54146.48858736001 2026-06-17,13:53:21.000,168,11062940,-795,0,1781704400,12786.237448099993,422.2378817400022,54146.34185784001 2026-06-17,13:53:22.000,168,11062862,-795,0,1781704401,12786.378910609994,422.1109973999992,54146.47461312 2026-06-17,13:53:23.000,168,11062878,-795,0,1781704402,12786.50690049999,422.03345696999895,54146.65627824001 2026-06-17,13:53:24.000,168,11062913,-795,0,1781704403,12786.49342788,421.94886740999937,54146.48160024 2026-06-17,13:53:25.000,168,11062861,-795,0,1781704404,12786.62815407999,421.8924743700045,54146.55845856001 2026-06-17,13:53:26.000,168,11062879,-795,0,1781704405,12786.742671349995,421.83608133000234,54146.60038128 2026-06-17,13:53:27.000,168,11062865,-795,0,1781704406,12786.83697969,421.7444426400034,54146.62832976001 2026-06-17,13:53:28.000,168,11062853,-795,0,1781704407,12787.018860060001,421.6810004700019,54146.78903352 2026-06-17,13:53:29.000,168,11062898,-795,0,1781704408,12787.066014229997,421.6175583000004,54146.803007760005 2026-06-17,13:53:30.000,168,11062851,-795,0,1781704409,12787.113168399992,421.5541161299989,54146.705188080006 2026-06-17,13:53:31.000,168,11062919,-795,0,1781704410,12787.241158290002,421.45542831000057,54146.816982 2026-06-17,13:53:32.000,168,11062929,-795,0,1781704411,12787.335466629993,421.39198613999906,54146.816982 2026-06-17,13:53:33.000,168,11062869,-795,0,1781704412,12787.423038659988,421.370838750001,54147.019608480005 2026-06-17,13:53:34.000,168,11062920,-795,0,1781704413,12787.557764859994,421.3003474500001,54147.040569840006 2026-06-17,13:53:35.000,168,11062867,-795,0,1781704414,12787.571237479999,421.31444570999884,54147.05454408 2026-06-17,13:53:36.000,168,11062831,-795,0,1781704415,12787.631864269999,421.2369052799986,54147.019608480005 2026-06-17,13:53:37.000,168,11062809,-795,0,1781704416,12787.598182719994,421.19461050000245,54147.04755696 2026-06-17,13:53:38.000,168,11062876,-795,0,1781704417,12787.611655339999,421.1593648499984,54147.13140240001 2026-06-17,13:53:39.000,168,11062905,-795,0,1781704418,12787.611655339999,421.1382174600003,54147.13140240001 2026-06-17,13:53:40.000,168,11062915,-795,0,1781704419,12787.530819619999,421.0183822500039,54146.900827440004 2026-06-17,13:53:41.000,168,11062866,-795,0,1781704420,12787.490401759998,420.99723485999857,54146.92877592 2026-06-17,13:53:42.000,168,11062885,-795,0,1781704421,12787.510610689998,420.96903834000113,54147.12441528 2026-06-17,13:53:43.000,168,11062918,-795,0,1781704422,12787.557764859994,420.912645299999,54147.34800312001 2026-06-17,13:53:44.000,168,11062938,-795,0,1781704423,12787.530819619999,420.8280557399994,54147.33402888 2026-06-17,13:53:45.000,168,11062915,-795,0,1781704424,12787.503874379989,420.8139574800007,54147.4108872 2026-06-17,13:53:46.000,168,11062942,-795,0,1781704425,12787.416302349993,420.79985922000196,54147.27813192001 2026-06-17,13:53:47.000,168,11062878,-795,0,1781704426,12787.396093419993,420.7787118300039,54147.29210616 2026-06-17,13:53:48.000,168,11062918,-795,0,1781704427,12787.396093419993,420.73641705000045,54147.45280992 2026-06-17,13:53:49.000,168,11062887,-795,0,1781704428,12787.382620799988,420.7152696600024,54147.50171976 2026-06-17,13:53:50.000,168,11062879,-795,0,1781704429,12787.281576150002,420.6588766200002,54147.25018344001 2026-06-17,13:53:52.000,168,11062819,-795,0,1781704431,12787.133377329992,420.6306801000028,54147.21524784 2026-06-17,13:53:53.000,168,11062939,-795,0,1781704432,12787.113168399992,420.6306801000028,54147.31306752 2026-06-17,13:53:54.000,168,11062846,-795,0,1781704433,12787.099695780002,420.6306801000028,54147.39691296001 2026-06-17,13:53:55.000,168,11062931,-795,0,1781704434,12786.998651130001,420.58133619,54147.24319632 2026-06-17,13:53:56.000,168,11062955,-795,0,1781704435,12786.978442200001,420.58838531999936,54147.354990240005 2026-06-17,13:53:57.000,168,11062873,-795,0,1781704436,12786.823507069996,420.5672379300013,54147.2711448 2026-06-17,13:53:58.000,168,11062904,-795,0,1781704437,12786.72919872999,420.53904141000385,54147.257170560006 2026-06-17,13:53:59.000,168,11062943,-795,0,1781704438,12786.742671349995,420.5178940199985,54147.45280992 2026-06-17,13:54:00.000,168,11062836,-795,0,1781704439,12786.641626699995,420.4333044599989,54147.38293872 2026-06-17,13:54:01.000,168,11062951,-795,0,1781704440,12786.540582049995,420.4333044599989,54147.38293872 2026-06-17,13:54:02.000,168,11062905,-795,0,1781704441,12786.378910609994,420.40510794000147,54147.20127360001 2026-06-17,13:54:03.000,168,11062872,-795,0,1781704442,12786.372174299999,420.4333044599989,54147.22922208001 2026-06-17,13:54:04.000,168,11062906,-795,0,1781704443,12786.318283819994,420.40510794000147,54147.354990240005 2026-06-17,13:54:05.000,168,11062900,-795,0,1781704444,12786.264393339989,420.4474027200049,54147.36896448001 2026-06-17,13:54:06.000,168,11062906,-795,0,1781704445,12786.176821309993,420.42625532999955,54147.38992584 2026-06-17,13:54:07.000,168,11062905,-795,0,1781704446,12786.055567729993,420.41215707000083,54147.27813192001 2026-06-17,13:54:08.000,168,11062911,-795,0,1781704447,12785.988204629997,420.3839605500034,54147.33402888 2026-06-17,13:54:09.000,168,11062854,-795,0,1781704448,12785.887159979997,420.39100968000275,54147.27813192001 2026-06-17,13:54:10.000,168,11062878,-795,0,1781704449,12785.712015919991,420.3698622900047,54147.05454408 2026-06-17,13:54:11.000,168,11062840,-795,0,1781704450,12785.631180199991,420.3839605500034,54147.166338 2026-06-17,13:54:12.000,168,11062908,-795,0,1781704451,12785.604234959996,420.3980588100021,54147.14537664 2026-06-17,13:54:13.000,168,11062927,-795,0,1781704452,12785.53687186,420.4192062000002,54147.2711448 2026-06-17,13:54:14.000,168,11062871,-795,0,1781704453,12785.563817099996,420.37691142000403,54147.32005464 2026-06-17,13:54:15.000,168,11062865,-795,0,1781704454,12785.42909089999,420.47559924000234,54147.29909328001 2026-06-17,13:54:16.000,168,11062836,-795,0,1781704455,12785.321309939995,420.44035358999827,54147.11742816 2026-06-17,13:54:17.000,168,11062836,-795,0,1781704456,12785.18658373999,420.4192062000002,54147.15236376 2026-06-17,13:54:18.000,168,11062856,-795,0,1781704457,12785.179847429994,420.45445185000426,54147.17332512 2026-06-17,13:54:19.000,168,11062936,-795,0,1781704458,12785.078802779994,420.45445185000426,54147.22223496 2026-06-17,13:54:20.000,168,11062914,-795,0,1781704459,12784.991230749998,420.45445185000426,54147.138389520005 2026-06-17,13:54:21.000,168,11062908,-795,0,1781704460,12784.923867650003,420.4474027200049,54147.15236376 2026-06-17,13:54:22.000,168,11062825,-795,0,1781704461,12784.829559309997,420.4192062000002,54146.900827440004 2026-06-17,13:54:23.000,168,11062915,-795,0,1781704462,12784.869977169998,420.45445185000426,54147.089479680006 2026-06-17,13:54:24.000,168,11062907,-675,0,1781704463,12784.883449790002,420.47559924000234,54147.11044104001 2026-06-17,13:54:25.000,168,11062881,-795,0,1781704464,12784.762196210002,420.5178940199985,54146.8868532 2026-06-17,13:54:26.000,168,11062898,-795,0,1781704465,12784.856504549993,420.5460905400032,54147.04755696 2026-06-17,13:54:27.000,168,11062902,-795,0,1781704466,12784.950812889998,420.5319922800045,54147.0964668 2026-06-17,13:54:28.000,168,11062871,-795,0,1781704467,12784.856504549993,420.53904141000385,54146.96371152001 2026-06-17,13:54:29.000,168,11062914,-795,0,1781704468,12784.896922409993,420.6095327100047,54146.96371152001 2026-06-17,13:54:30.000,168,11062915,-795,0,1781704469,12784.876713479993,420.6024835799981,54146.76108504 2026-06-17,13:54:31.000,168,11062861,-795,0,1781704470,12784.977758129993,420.6306801000028,54147.08249256001 2026-06-17,13:54:32.000,168,11062863,-795,0,1781704471,12784.890186099998,420.5954344499987,54146.705188080006 2026-06-17,13:54:33.000,168,11062929,-795,0,1781704472,12784.944076579988,420.58838531999936,54146.69820096001 2026-06-17,13:54:34.000,168,11062891,-795,0,1781704473,12784.984494439988,420.6165818400041,54146.754097920006 2026-06-17,13:54:35.000,168,11062868,-795,0,1781704474,12785.045121229989,420.57428706000064,54146.83095624 2026-06-17,13:54:36.000,168,11062908,-795,0,1781704475,12785.085539089989,420.57428706000064,54146.77505928001 2026-06-17,13:54:37.000,168,11062924,-795,0,1781704476,12785.179847429994,420.6024835799981,54146.803007760005 2026-06-17,13:54:38.000,168,11062856,-795,0,1781704477,12785.092275399998,420.6800240099983,54146.59339416 2026-06-17,13:54:39.000,168,11062864,-795,0,1781704478,12785.22700159999,420.62363097000343,54146.733136560004 2026-06-17,13:54:40.000,168,11062841,-795,0,1781704479,12785.25394684,420.6165818400041,54146.76108504 2026-06-17,13:54:41.000,168,11062921,-795,0,1781704480,12785.33478256,420.6095327100047,54146.7121752 2026-06-17,13:54:42.000,168,11062886,-795,0,1781704481,12785.139429569994,420.6588766200002,54146.29294800001 2026-06-17,13:54:43.000,168,11062861,-795,0,1781704482,12785.39540935,420.6306801000028,54146.72614944001 2026-06-17,13:54:44.000,168,11062889,-795,0,1781704483,12785.44929982999,420.67297487999895,54146.79602064001 2026-06-17,13:54:45.000,168,11062929,-795,0,1781704484,12785.496454,420.72231879000174,54146.71916232 2026-06-17,13:54:46.000,168,11062899,-795,0,1781704485,12785.442563519995,420.7505153099992,54146.71916232 2026-06-17,13:54:47.000,168,11062889,-795,0,1781704486,12785.59749865,420.7646135699979,54146.90781456 2026-06-17,13:54:48.000,168,11062895,-795,0,1781704487,12785.631180199991,420.78576096000324,54146.816982 2026-06-17,13:54:49.000,168,11062870,-795,0,1781704488,12785.604234959996,420.83510486999876,54146.7820464 2026-06-17,13:54:50.000,168,11062902,-795,0,1781704489,12785.563817099996,420.87035052000283,54146.74711080001 2026-06-17,13:54:51.000,168,11062937,-795,0,1781704490,12785.53013554999,420.89854704000027,54146.635316880005 2026-06-17,13:54:53.000,168,11062907,-795,0,1781704492,12785.61770758,420.9549400800024,54146.733136560004 2026-06-17,13:54:54.000,168,11062877,-795,0,1781704493,12785.745697469996,420.96903834000113,54147.00563424 2026-06-17,13:54:55.000,168,11062902,-795,0,1781704494,12785.846742119997,421.03248051000264,54147.00563424 2026-06-17,13:54:56.000,168,11062841,-795,0,1781704495,12785.860214740002,421.1241192000016,54147.00563424 2026-06-17,13:54:57.000,168,11062912,-795,0,1781704496,12785.914105219992,421.16641397999774,54146.84493048001 2026-06-17,13:54:58.000,168,11062777,-795,0,1781704497,12785.947786769997,421.27920006000204,54146.921788800006 2026-06-17,13:54:59.000,168,11062939,-795,0,1781704498,12786.062304040002,421.34264223000355,54147.00563424 2026-06-17,13:55:00.000,168,11062921,-795,0,1781704499,12786.062304040002,421.4342809200025,54147.07550544 2026-06-17,13:55:01.000,168,11062918,-795,0,1781704500,12786.109458209998,421.4695265699993,54146.92877592 2026-06-17,13:55:02.000,168,11062889,-795,0,1781704501,12786.156612379993,421.44133005000185,54147.04755696 2026-06-17,13:55:03.000,168,11062918,-795,0,1781704502,12786.095985589993,421.49067396000464,54146.92877592 2026-06-17,13:55:04.000,168,11062827,-795,0,1781704503,12786.197030239993,421.4201826600038,54147.08249256001 2026-06-17,13:55:05.000,168,11062833,-795,0,1781704504,12786.331756439999,421.370838750001,54147.11044104001 2026-06-17,13:55:06.000,168,11062868,-795,0,1781704505,12786.419328469994,421.3355931000042,54147.166338 2026-06-17,13:55:07.000,168,11062913,-795,0,1781704506,12786.55405467,421.35674049000227,54147.13140240001 2026-06-17,13:55:08.000,168,11062896,-795,0,1781704507,12786.60794514999,421.4695265699993,54147.28511904 2026-06-17,13:55:09.000,168,11062895,-795,0,1781704508,12786.65509932,421.5118213500027,54147.4807584 2026-06-17,13:55:10.000,168,11062878,-795,0,1781704509,12786.722462419995,421.54001787000016,54147.71832048 2026-06-17,13:55:11.000,168,11062912,-795,0,1781704510,12786.69551718,421.5541161299989,54147.75325608001 2026-06-17,13:55:12.000,168,11062868,-795,0,1781704511,12786.60794514999,421.5329687400008,54147.81614016 2026-06-17,13:55:13.000,168,11062872,-795,0,1781704512,12786.49342788,421.54001787000016,54147.4807584 2026-06-17,13:55:14.000,168,11062884,-795,0,1781704513,12786.49342788,421.50477222000336,54147.6554364 2026-06-17,13:55:15.000,168,11062904,-795,0,1781704514,12786.5742636,421.4342809200025,54147.69735912 2026-06-17,13:55:16.000,168,11062906,-795,0,1781704515,12786.52710942999,421.4483791800012,54147.7951788 2026-06-17,13:55:17.000,168,11062934,-795,0,1781704516,12786.50690049999,421.45542831000057,54147.75325608001 2026-06-17,13:55:18.000,168,11062934,-795,0,1781704517,12786.52710942999,421.4131335300044,54147.83710152 2026-06-17,13:55:19.000,168,11062905,-755,0,1781704518,12786.47321895,421.39198613999906,54147.83011440001 2026-06-17,13:55:20.000,168,11062847,-795,0,1781704519,12786.50690049999,421.3496913600029,54148.04671512001 2026-06-17,13:55:21.000,168,11062861,-795,0,1781704520,12786.392383229999,421.3073965799995,54147.99081816 2026-06-17,13:55:22.000,168,11062884,-795,0,1781704521,12786.365437989989,421.2651018000033,54148.025753760005 2026-06-17,13:55:23.000,168,11062892,-795,0,1781704522,12786.230711789998,421.2510035400046,54147.906972720004 2026-06-17,13:55:24.000,168,11062893,-795,0,1781704523,12786.156612379993,421.22985614999925,54147.906972720004 2026-06-17,13:55:25.000,168,11062888,-795,0,1781704524,12786.217239169993,421.152315719999,54148.10261208 2026-06-17,13:55:26.000,168,11062890,-795,0,1781704525,12786.143139759988,421.13116833000095,54148.144534800005 2026-06-17,13:55:27.000,168,11062919,-795,0,1781704526,12786.069040349998,421.152315719999,54148.08863784001 2026-06-17,13:55:28.000,168,11062905,-795,0,1781704527,12785.900632600002,421.14526658999966,54147.99081816 2026-06-17,13:55:29.000,168,11062887,-795,0,1781704528,12785.765906399996,421.0888735500048,54147.95588256 2026-06-17,13:55:30.000,168,11062920,-795,0,1781704529,12785.772642709991,421.0536279000007,54148.12357344 2026-06-17,13:55:31.000,168,11062887,-795,0,1781704530,12785.752433779991,421.0606770300001,54148.04671512001 2026-06-17,13:55:32.000,168,11062894,-795,0,1781704531,12785.61770758,421.0747752899988,54148.05370224 2026-06-17,13:55:33.000,168,11062885,-795,0,1781704532,12785.523399239995,421.0747752899988,54148.0047924 2026-06-17,13:55:34.000,168,11062900,-795,0,1781704533,12785.53013554999,421.1170700700022,54148.03274088 2026-06-17,13:55:35.000,168,11062891,-795,0,1781704534,12785.46950875999,421.1029718100035,54147.94190832 2026-06-17,13:55:36.000,168,11062893,-795,0,1781704535,12785.42909089999,421.09592268000415,54148.08863784001 2026-06-17,13:55:37.000,168,11062924,-795,0,1781704536,12785.45603614,421.1382174600003,54148.13056056 2026-06-17,13:55:38.000,168,11062910,-795,0,1781704537,12785.35499149,421.1170700700022,54148.18645752001 2026-06-17,13:55:39.000,168,11062892,-795,0,1781704538,12785.36846410999,421.1170700700022,54148.13754768001 2026-06-17,13:55:40.000,168,11062939,-795,0,1781704539,12785.26741945999,421.11002094000287,54148.06767648001 2026-06-17,13:55:41.000,168,11062908,-795,0,1781704540,12785.220265289994,421.1241192000016,54148.04671512001 2026-06-17,13:55:42.000,168,11062833,-795,0,1781704541,12785.22700159999,421.1241192000016,54148.18645752001 2026-06-17,13:55:43.000,168,11062909,-795,0,1781704542,12785.078802779994,421.1382174600003,54147.96985680001 2026-06-17,13:55:44.000,168,11062903,-795,0,1781704543,12785.132693259999,421.1170700700022,54148.06068936 2026-06-17,13:55:45.000,168,11062890,-795,0,1781704544,12785.099011709994,421.1593648499984,54148.15850904 2026-06-17,13:55:46.000,168,11062912,-795,0,1781704545,12784.997967059993,421.1170700700022,54148.15152192 2026-06-17,13:55:47.000,168,11062883,-795,0,1781704546,12784.923867650003,421.19461050000245,54148.04671512001 2026-06-17,13:55:48.000,168,11062900,-795,0,1781704547,12784.950812889998,421.1593648499984,54148.144534800005 2026-06-17,13:55:49.000,168,11062926,-795,0,1781704548,12784.964285509988,421.2721509300027,54148.20741888001 2026-06-17,13:55:50.000,168,11062905,-795,0,1781704549,12785.011439679998,421.3073965799995,54148.33318704001 2026-06-17,13:55:51.000,168,11062923,-795,0,1781704550,12784.984494439988,421.3637896200016,54148.16549616001 2026-06-17,13:55:52.000,168,11062865,-795,0,1781704551,12785.024912299989,421.4201826600038,54148.27729008 2026-06-17,13:55:54.000,168,11062896,-795,0,1781704553,12785.031648609998,421.5964109100023,54148.20741888001 2026-06-17,13:55:55.000,168,11062938,-795,0,1781704554,12785.099011709994,421.75149177000276,54148.22139312 2026-06-17,13:55:56.000,168,11062855,-795,0,1781704555,12785.132693259999,421.7937865499989,54148.2493416 2026-06-17,13:55:57.000,168,11062862,-795,0,1781704556,12785.146165879989,421.9559165399987,54148.18645752001 2026-06-17,13:55:58.000,168,11062925,-795,0,1781704557,12785.25394684,422.03345696999895,54148.20741888001 2026-06-17,13:55:59.000,168,11062892,-795,0,1781704558,12785.341518869995,422.0898500100011,54148.3192128 2026-06-17,13:56:00.000,168,11062911,-795,0,1781704559,12785.44929982999,422.1673904400013,54148.34716128 2026-06-17,13:56:01.000,168,11062899,-795,0,1781704560,12785.482981379995,422.24493087000155,54148.35414840001 2026-06-17,13:56:02.000,168,11062880,-795,0,1781704561,12785.523399239995,422.37181521000457,54148.263315840006 2026-06-17,13:56:03.000,168,11062926,-795,0,1781704562,12785.604234959996,422.4705030300029,54148.28427720001 2026-06-17,13:56:05.000,168,11062900,-795,0,1781704564,12785.786115329996,422.57623998000054,54148.361135520005 2026-06-17,13:56:06.000,168,11062885,-795,0,1781704565,12785.920841530002,422.59033823999926,54148.55677488 2026-06-17,13:56:07.000,168,11062884,-795,0,1781704566,12785.981468320002,422.63968215000205,54148.57074912001 2026-06-17,13:56:08.000,168,11062954,-795,0,1781704567,12785.967995699997,422.6608295400001,54148.361135520005 2026-06-17,13:56:09.000,168,11062952,-795,0,1781704568,12785.900632600002,422.71722258000227,54148.361135520005 2026-06-17,13:56:10.000,168,11062898,-795,0,1781704569,12785.974732009992,422.7454190999997,54148.47292944001 2026-06-17,13:56:11.000,168,11062888,-795,0,1781704570,12785.994940939992,422.7736156200044,54148.57074912001 2026-06-17,13:56:12.000,168,11062888,-795,0,1781704571,12786.028622489997,422.7736156200044,54148.61267184 2026-06-17,13:56:13.000,168,11062835,-795,0,1781704572,12785.941050460002,422.7665664899978,54148.431006720006 2026-06-17,13:56:14.000,168,11062886,-795,0,1781704573,12786.028622489997,422.73836997000035,54148.62664608 2026-06-17,13:56:15.000,168,11062953,-795,0,1781704574,12785.920841530002,422.75246822999907,54148.42401960001 2026-06-17,13:56:16.000,168,11062934,-795,0,1781704575,12786.055567729993,422.7736156200044,54148.60568472 2026-06-17,13:56:17.000,168,11062913,-795,0,1781704576,12786.042095110002,422.7806647500038,54148.66158168 2026-06-17,13:56:18.000,168,11062908,-795,0,1781704577,12786.116194519993,422.73836997000035,54148.66158168 2026-06-17,13:56:19.000,168,11062908,-795,0,1781704578,12786.149876069998,422.80181214000186,54148.647607440005 2026-06-17,13:56:20.000,168,11062879,-795,0,1781704579,12786.163348689988,422.82295952999993,54148.62664608 2026-06-17,13:56:21.000,168,11062883,-795,0,1781704580,12786.190293929998,422.83705778999865,54148.66158168 2026-06-17,13:56:22.000,168,11062864,-795,0,1781704581,12786.298074889994,422.858205180004,54148.83625968001 2026-06-17,13:56:23.000,168,11062887,-795,0,1781704582,12786.304811199989,422.8723034400027,54148.85722104001 2026-06-17,13:56:24.000,168,11062890,-795,0,1781704583,12786.345229059989,422.8159104000006,54148.78734984001 2026-06-17,13:56:25.000,168,11062902,-795,0,1781704584,12786.230711789998,422.844106919998,54148.57074912001 2026-06-17,13:56:26.000,168,11062875,-795,0,1781704585,12786.284602269989,422.78771388000314,54148.745427120004 2026-06-17,13:56:27.000,168,11062868,-795,0,1781704586,12786.325020129989,422.7736156200044,54148.73844000001 2026-06-17,13:56:28.000,168,11062893,-795,0,1781704587,12786.304811199989,422.78771388000314,54148.71747864001 2026-06-17,13:56:29.000,168,11062893,-795,0,1781704588,12786.244184409989,422.7947630100025,54148.7035044 2026-06-17,13:56:30.000,168,11062925,-795,0,1781704589,12786.271129649998,422.88640170000144,54148.766388480006 2026-06-17,13:56:31.000,168,11062910,-795,0,1781704590,12786.223975479988,422.9286964800049,54148.87818240001 2026-06-17,13:56:32.000,168,11062941,-795,0,1781704591,12786.116194519993,422.88640170000144,54148.87119528 2026-06-17,13:56:33.000,168,11062876,-795,0,1781704592,12785.961259390002,422.8934508300008,54148.82228544 2026-06-17,13:56:34.000,168,11062913,-795,0,1781704593,12785.853478429992,422.844106919998,54148.766388480006 2026-06-17,13:56:35.000,168,11062904,-795,0,1781704594,12785.65812544,422.8793525700021,54148.52183928001 2026-06-17,13:56:36.000,168,11062844,-795,0,1781704595,12785.759170090001,422.8934508300008,54148.94106648 2026-06-17,13:56:37.000,168,11062942,-795,0,1781704596,12785.772642709991,422.93574561000423,54149.101770240006 2026-06-17,13:56:38.000,168,11062883,-795,0,1781704597,12785.664861749996,422.99918777999846,54148.82228544 2026-06-17,13:56:39.000,168,11062923,-795,0,1781704598,12785.67833437,423.0555808200006,54148.99696344 2026-06-17,13:56:40.000,168,11062889,-795,0,1781704599,12785.6985433,423.0908264700047,54149.07382176001 2026-06-17,13:56:41.000,168,11062886,-795,0,1781704600,12785.671598059991,423.1260721200015,54149.101770240006 2026-06-17,13:56:42.000,168,11062893,-795,0,1781704601,12785.685070679996,423.16836689999764,54149.12273160001 2026-06-17,13:56:43.000,168,11062867,-795,0,1781704602,12785.671598059991,423.2177108100004,54149.11574448 2026-06-17,13:56:44.000,168,11062917,-795,0,1781704603,12785.624443889996,423.2741038500026,54149.080808880004 2026-06-17,13:56:45.000,168,11062881,-795,0,1781704604,12785.57728972,423.30230037,54149.05286040001 2026-06-17,13:56:46.000,168,11062869,-795,0,1781704605,12785.644652819996,423.3375460200041,54149.23452552 2026-06-17,13:56:47.000,168,11062901,-795,0,1781704606,12785.67833437,423.3234477599981,54149.34631944 2026-06-17,13:56:48.000,168,11062877,-795,0,1781704607,12785.604234959996,423.3516442800028,54149.2275384 2026-06-17,13:56:49.000,168,11062911,-795,0,1781704608,12785.57728972,423.2882021100013,54149.33933232001 2026-06-17,13:56:50.000,168,11062854,-795,0,1781704609,12785.57728972,423.24590732999786,54149.2275384 2026-06-17,13:56:51.000,168,11062877,-795,0,1781704610,12785.38867303999,423.17541603000427,54149.13670584 2026-06-17,13:56:52.000,168,11062866,-795,0,1781704611,12785.341518869995,423.13312125000084,54149.087796 2026-06-17,13:56:53.000,168,11062910,-795,0,1781704612,12785.321309939995,423.0908264700047,54149.34631944 2026-06-17,13:56:54.000,168,11062880,-795,0,1781704613,12785.200056359994,422.98508951999975,54149.33933232001 2026-06-17,13:56:56.000,168,11062884,-795,0,1781704615,12785.280892079994,422.9075490899995,54149.39522928 2026-06-17,13:56:57.000,168,11062862,-795,0,1781704616,12785.240474219994,422.99918777999846,54149.40920352001 2026-06-17,13:56:58.000,168,11062896,-795,0,1781704617,12785.125956949989,423.09787560000404,54149.4022164 2026-06-17,13:56:59.000,168,11062881,-795,0,1781704618,12784.944076579988,423.16836689999764,54149.38824216001 2026-06-17,13:57:00.000,168,11062864,-795,0,1781704619,12784.789141449997,423.17541603000427,54149.4022164 2026-06-17,13:57:01.000,168,11062859,-795,0,1781704620,12784.667887869997,423.19656342000235,54149.486061840005 2026-06-17,13:57:02.000,168,11062912,-795,0,1781704621,12784.708305729997,423.2247599399998,54149.604842880006 2026-06-17,13:57:03.000,168,11062879,-795,0,1781704622,12784.560106910001,423.30230037,54149.52798456001 2026-06-17,13:57:04.000,168,11062840,-795,0,1781704623,12784.499480120001,423.3657425400015,54149.61881712 2026-06-17,13:57:05.000,168,11062888,-795,0,1781704624,12784.486007499996,423.4362338400024,54149.61881712 2026-06-17,13:57:06.000,168,11062867,-795,0,1781704625,12784.445589639996,423.4855777499979,54149.45112624 2026-06-17,13:57:07.000,168,11062886,-795,0,1781704626,12784.472534879991,423.57016731000476,54149.50003608 2026-06-17,13:57:08.000,168,11062888,-795,0,1781704627,12784.506216429996,423.65475687000435,54149.66073984 2026-06-17,13:57:09.000,168,11062888,-795,0,1781704628,12784.566843219996,423.69000252000114,54149.772533760006 2026-06-17,13:57:10.000,168,11062908,-795,0,1781704629,12784.674624179992,423.7463955600033,54149.74458528001 2026-06-17,13:57:11.000,168,11062939,-795,0,1781704630,12784.735250969992,423.8239359900035,54149.80048224 2026-06-17,13:57:12.000,168,11062891,-795,0,1781704631,12784.849768239998,423.8803290299984,54149.86336632001 2026-06-17,13:57:13.000,168,11062863,-795,0,1781704632,12784.950812889998,423.8803290299984,54149.8563792 2026-06-17,13:57:14.000,168,11062928,-795,0,1781704633,12785.045121229989,423.91557468000246,54149.86336632001 2026-06-17,13:57:15.000,168,11062898,-795,0,1781704634,12785.105748019989,423.90147642000375,54149.82843072 2026-06-17,13:57:16.000,168,11062883,-795,0,1781704635,12785.099011709994,423.95082032999926,54149.68868832 2026-06-17,13:57:17.000,168,11062871,-795,0,1781704636,12785.166374809989,423.979016850004,54149.80048224 2026-06-17,13:57:18.000,168,11062864,-795,0,1781704637,12785.132693259999,423.964918589998,54149.786508 2026-06-17,13:57:19.000,168,11062909,-795,0,1781704638,12785.27415577,423.964918589998,54149.94721176 2026-06-17,13:57:20.000,168,11062877,-795,0,1781704639,12785.2943647,423.87327989999903,54149.89131480001 2026-06-17,13:57:21.000,168,11062865,-795,0,1781704640,12785.26741945999,423.8662307699997,54149.73061104 2026-06-17,13:57:22.000,168,11062864,-795,0,1781704641,12785.33478256,423.760493820002,54149.86336632001 2026-06-17,13:57:23.000,168,11062903,-795,0,1781704642,12785.442563519995,423.6618060000037,54149.86336632001 2026-06-17,13:57:24.000,168,11062906,-795,0,1781704643,12785.45603614,423.633609479999,54149.87734056 2026-06-17,13:57:25.000,168,11062860,-795,0,1781704644,12785.42909089999,423.57016731000476,54149.81445648001 2026-06-17,13:57:26.000,168,11062867,-795,0,1781704645,12785.442563519995,423.5137742700026,54149.653752720005 2026-06-17,13:57:27.000,168,11062899,-795,0,1781704646,12785.47624507,423.4644303599998,54149.90528904 2026-06-17,13:57:28.000,168,11062853,-795,0,1781704647,12785.48971768999,423.42213558000367,54149.95419888 2026-06-17,13:57:29.000,168,11062904,-795,0,1781704648,12785.48971768999,423.4009881899983,54149.91227616001 2026-06-17,13:57:30.000,168,11062852,-795,0,1781704649,12785.44929982999,423.3304968900047,54150.03105720001 2026-06-17,13:57:31.000,168,11062925,-635,0,1781704650,12785.34825517999,423.3304968900047,54149.89830192 2026-06-17,13:57:32.000,168,11062915,-795,0,1781704651,12785.301101009994,423.3375460200041,54149.919263280004 2026-06-17,13:57:33.000,168,11062874,-755,0,1781704652,12785.41561828,423.30230037,54150.12188976 2026-06-17,13:57:34.000,168,11062899,-795,0,1781704653,12785.42909089999,423.3234477599981,54150.135864 2026-06-17,13:57:35.000,168,11062876,-795,0,1781704654,12785.41561828,423.34459515000344,54150.07297992 2026-06-17,13:57:36.000,168,11062881,-795,0,1781704655,12785.36846410999,423.3868899299996,54149.870353440005 2026-06-17,13:57:37.000,168,11062860,-795,0,1781704656,12785.34825517999,423.4362338400024,54149.94721176 2026-06-17,13:57:38.000,168,11062856,-795,0,1781704657,12785.341518869995,423.4855777499979,54150.01708296 2026-06-17,13:57:39.000,168,11062902,-795,0,1781704658,12785.42909089999,423.5349216600007,54150.135864 2026-06-17,13:57:40.000,168,11062888,-795,0,1781704659,12785.40888196999,423.5842655700035,54150.1707996 2026-06-17,13:57:41.000,168,11062851,-635,0,1781704660,12785.37520042,423.70410077999986,54150.12188976 2026-06-17,13:57:42.000,168,11062880,-795,0,1781704661,12785.40888196999,423.6970516500005,54150.18477384 2026-06-17,13:57:43.000,168,11062880,-795,0,1781704662,12785.43582721,423.77459208000073,54150.30355488 2026-06-17,13:57:44.000,168,11062880,-795,0,1781704663,12785.45603614,423.80278859999817,54150.33849048 2026-06-17,13:57:45.000,168,11062875,-795,0,1781704664,12785.442563519995,423.83803425000224,54150.33150336 2026-06-17,13:57:46.000,168,11062909,-795,0,1781704665,12785.462772449995,423.8662307699997,54150.11490264 2026-06-17,13:57:47.000,168,11062895,-795,0,1781704666,12785.48971768999,423.93672207000054,54150.23368368 2026-06-17,13:57:48.000,168,11062909,-795,0,1781704667,12785.57728972,423.9719677200046,54150.373426080005 2026-06-17,13:57:49.000,168,11062885,-795,0,1781704668,12785.644652819996,424.00016424000205,54150.47124576 2026-06-17,13:57:50.000,168,11062837,-795,0,1781704669,12785.705279609996,424.0213116300001,54150.49919424 2026-06-17,13:57:51.000,168,11062857,-795,0,1781704670,12785.705279609996,423.98606598000333,54150.39438744001 2026-06-17,13:57:52.000,168,11062863,-795,0,1781704671,12785.846742119997,423.95082032999926,54150.58303968001 2026-06-17,13:57:53.000,168,11062879,-795,0,1781704672,12785.853478429992,423.93672207000054,54150.55509120001 2026-06-17,13:57:54.000,168,11062897,-795,0,1781704673,12785.927577839997,423.91557468000246,54150.59701392 2026-06-17,13:57:55.000,168,11062877,-795,0,1781704674,12785.846742119997,423.8309851200029,54150.36643896001 2026-06-17,13:57:57.000,168,11062873,-755,0,1781704676,12786.075776659993,423.75344469000265,54150.56207832001 2026-06-17,13:57:58.000,168,11062887,-795,0,1781704677,12786.082512970002,423.6829533900018,54150.610988160006 2026-06-17,13:57:59.000,168,11062842,-795,0,1781704678,12786.203766549988,423.5983638300022,54150.64592376 2026-06-17,13:58:00.000,168,11062888,-795,0,1781704679,12786.203766549988,423.5349216600007,54150.70182072001 2026-06-17,13:58:01.000,168,11062867,-795,0,1781704680,12786.109458209998,423.4644303599998,54150.590026800004 2026-06-17,13:58:02.000,168,11062861,-795,0,1781704681,12786.116194519993,423.3727916700009,54150.63893664 2026-06-17,13:58:03.000,168,11062833,-795,0,1781704682,12786.028622489997,423.31639862999873,54150.63194952001 2026-06-17,13:58:04.000,168,11062863,-795,0,1781704683,12786.062304040002,423.2388581999985,54150.74374344 2026-06-17,13:58:05.000,168,11062941,-795,0,1781704684,12786.015149869992,423.23180906999914,54150.778679040006 2026-06-17,13:58:06.000,168,11062881,-795,0,1781704685,12785.947786769997,423.18246516000363,54150.78566616 2026-06-17,13:58:07.000,168,11062912,-795,0,1781704686,12785.745697469996,423.16836689999764,54150.51316848001 2026-06-17,13:58:08.000,168,11062883,-795,0,1781704687,12785.745697469996,423.2247599399998,54150.72278208001 2026-06-17,13:58:09.000,168,11062894,-795,0,1781704688,12785.63791651,423.2670547200032,54150.757717680004 2026-06-17,13:58:10.000,168,11062886,-795,0,1781704689,12785.57728972,423.3516442800028,54150.778679040006 2026-06-17,13:58:11.000,168,11062912,-795,0,1781704690,12785.482981379995,423.42213558000367,54150.79964040001 2026-06-17,13:58:12.000,168,11062840,-795,0,1781704691,12785.36846410999,423.4855777499979,54150.65291088001 2026-06-17,13:58:13.000,168,11062870,-795,0,1781704692,12785.341518869995,423.5772164400041,54150.77169192001 2026-06-17,13:58:14.000,168,11062868,-795,0,1781704693,12785.40888196999,423.6477077399977,54150.80662752 2026-06-17,13:58:15.000,168,11062861,-795,0,1781704694,12785.41561828,423.7181990399986,54150.91143432 2026-06-17,13:58:16.000,168,11062859,-795,0,1781704695,12785.38867303999,423.8098377300048,54150.86951160001 2026-06-17,13:58:18.000,168,11062910,-795,0,1781704697,12785.50992661999,423.91557468000246,54150.91143432 2026-06-17,13:58:19.000,168,11062911,-795,0,1781704698,12785.59076233999,424.03540988999885,54150.80662752 2026-06-17,13:58:20.000,168,11062846,-795,0,1781704699,12785.644652819996,424.091802930001,54150.78566616 2026-06-17,13:58:21.000,168,11062873,-715,0,1781704700,12785.745697469996,424.1340977100044,54150.84156312 2026-06-17,13:58:22.000,168,11062909,-795,0,1781704701,12785.920841530002,424.1763924900006,54150.96733128001 2026-06-17,13:58:23.000,168,11062903,-795,0,1781704702,12785.967995699997,424.2750803099989,54151.01624112001 2026-06-17,13:58:24.000,168,11062844,-795,0,1781704703,12785.988204629997,424.33147335000103,54150.9743184 2026-06-17,13:58:25.000,168,11062894,-795,0,1781704704,12785.981468320002,424.3808172600038,54150.834576 2026-06-17,13:58:26.000,168,11062793,-795,0,1781704705,12785.994940939992,424.42311204,54150.85553736 2026-06-17,13:58:27.000,168,11062871,-795,0,1781704706,12786.069040349998,424.44425942999806,54150.96733128001 2026-06-17,13:58:28.000,168,11062840,-795,0,1781704707,12785.974732009992,424.45835769000405,54150.77169192001 2026-06-17,13:58:29.000,168,11062850,-795,0,1781704708,12786.062304040002,424.44425942999806,54150.9044472 2026-06-17,13:58:30.000,168,11062884,-795,0,1781704709,12786.095985589993,424.45835769000405,54151.14200928 2026-06-17,13:58:31.000,168,11062843,-795,0,1781704710,12785.947786769997,424.45835769000405,54151.1489964 2026-06-17,13:58:32.000,168,11062838,-795,0,1781704711,12785.907368909997,424.40901378000126,54151.12803504 2026-06-17,13:58:33.000,168,11062950,-795,0,1781704712,12785.813060569992,424.42311204,54151.02322824 2026-06-17,13:58:34.000,168,11062886,-795,0,1781704713,12785.765906399996,424.45835769000405,54151.05117672 2026-06-17,13:58:35.000,168,11062925,-795,0,1781704714,12785.631180199991,424.5217998599983,54151.009254 2026-06-17,13:58:36.000,168,11062945,-795,0,1781704715,12785.57055340999,424.5358981200043,54151.12104792 2026-06-17,13:58:37.000,168,11062923,-795,0,1781704716,12785.543608169995,424.6345859400026,54151.23284184001 2026-06-17,13:58:38.000,168,11062870,-795,0,1781704717,12785.34825517999,424.6486842000013,54150.79964040001 2026-06-17,13:58:39.000,168,11062884,-795,0,1781704718,12785.402145659995,424.7614702799983,54151.05117672 2026-06-17,13:58:40.000,168,11062820,-795,0,1781704719,12785.30783731999,424.8601581000039,54150.93239568 2026-06-17,13:58:41.000,168,11062830,-795,0,1781704720,12785.35499149,424.9095020099994,54151.00226688 2026-06-17,13:58:42.000,168,11062782,-795,0,1781704721,12785.24721052999,425.05048461000115,54150.9743184 2026-06-17,13:58:43.000,168,11062871,-795,0,1781704722,12785.24721052999,425.1562215599988,54151.093099440004 2026-06-17,13:58:44.000,168,11062868,-795,0,1781704723,12785.233737909999,425.1914672100029,54151.05117672 2026-06-17,13:58:45.000,168,11062854,-795,0,1781704724,12785.200056359994,425.28310590000183,54151.00226688 2026-06-17,13:58:46.000,168,11062887,-795,0,1781704725,12785.159638499994,425.36064633000206,54151.06515096001 2026-06-17,13:58:47.000,168,11062846,-795,0,1781704726,12785.240474219994,425.4381867600023,54151.15598352001 2026-06-17,13:58:48.000,168,11062883,-795,0,1781704727,12785.152902189999,425.50867806000315,54150.95335704 2026-06-17,13:58:49.000,168,11062874,-795,0,1781704728,12785.213528979999,425.4663832799997,54150.9743184 2026-06-17,13:58:50.000,168,11062821,-795,0,1781704729,12785.18658373999,425.55802196999866,54151.03021536 2026-06-17,13:58:51.000,168,11062870,-795,0,1781704730,12785.240474219994,425.5157271900025,54151.08611232001 2026-06-17,13:58:52.000,168,11062874,-675,0,1781704731,12785.20679266999,425.565071099998,54151.10008656 2026-06-17,13:58:53.000,168,11062855,-795,0,1781704732,12785.132693259999,425.59326762000273,54150.946369920006 2026-06-17,13:58:54.000,168,11062903,-795,0,1781704733,12785.173111119999,425.5862184900034,54151.06515096001 2026-06-17,13:58:55.000,168,11062901,-795,0,1781704734,12785.25394684,425.55802196999866,54151.16995776 2026-06-17,13:58:56.000,168,11062816,-795,0,1781704735,12785.132693259999,425.579169360004,54150.80662752 2026-06-17,13:58:57.000,168,11062893,-795,0,1781704736,12785.20679266999,425.5862184900034,54151.01624112001 2026-06-17,13:58:58.000,168,11062881,-795,0,1781704737,12785.112484329999,425.59326762000273,54150.96733128001 2026-06-17,13:58:59.000,168,11062849,-795,0,1781704738,12785.092275399998,425.5509728399993,54151.03021536 2026-06-17,13:59:00.000,168,11062906,-795,0,1781704739,12785.092275399998,425.565071099998,54151.13502216001 2026-06-17,13:59:01.000,168,11062865,-795,0,1781704740,12785.099011709994,425.60736588000145,54151.18393200001 2026-06-17,13:59:02.000,168,11062883,-795,0,1781704741,12784.950812889998,425.60736588000145,54151.15598352001 2026-06-17,13:59:03.000,168,11062880,-795,0,1781704742,12784.923867650003,425.6003167500021,54151.06515096001 2026-06-17,13:59:04.000,168,11062893,-795,0,1781704743,12784.957549199993,425.57212023000466,54151.24681608 2026-06-17,13:59:05.000,168,11062890,-795,0,1781704744,12784.829559309997,425.579169360004,54151.058163839996 2026-06-17,13:59:06.000,168,11062879,-795,0,1781704745,12784.782405140002,425.6144150100008,54151.06515096001 2026-06-17,13:59:07.000,168,11062849,-715,0,1781704746,12784.789141449997,425.6355623999989,54151.00226688 2026-06-17,13:59:08.000,168,11062911,-795,0,1781704747,12784.661151560002,425.6849063100017,54150.995279760005 2026-06-17,13:59:09.000,168,11062908,-795,0,1781704748,12784.735250969992,425.67080805000296,54151.211880480005 2026-06-17,13:59:10.000,168,11062894,-795,0,1781704749,12784.748723589997,425.6990045700004,54151.31668728 2026-06-17,13:59:11.000,168,11062866,-795,0,1781704750,12784.809350379997,425.7483484800032,54151.25380320001 2026-06-17,13:59:12.000,168,11062844,-795,0,1781704751,12784.768932519997,425.76949587000126,54151.25380320001 2026-06-17,13:59:13.000,168,11062926,-795,0,1781704752,12784.809350379997,425.7483484800032,54151.26777744 2026-06-17,13:59:14.000,168,11062887,-795,0,1781704753,12784.863240860002,425.8470363000015,54151.2188676 2026-06-17,13:59:15.000,168,11062871,-795,0,1781704754,12784.991230749998,425.8470363000015,54151.225854719996 2026-06-17,13:59:16.000,168,11062901,-795,0,1781704755,12785.024912299989,425.90342934000364,54151.23284184001 2026-06-17,13:59:17.000,168,11062934,-795,0,1781704756,12785.173111119999,425.910478470003,54151.379571360005 2026-06-17,13:59:18.000,168,11062856,-795,0,1781704757,12785.18658373999,425.9457241199998,54151.23284184001 2026-06-17,13:59:19.000,168,11062867,-795,0,1781704758,12785.321309939995,425.98096977000387,54151.24681608 2026-06-17,13:59:20.000,168,11062821,-795,0,1781704759,12785.341518869995,425.9739206400045,54151.36559712 2026-06-17,13:59:21.000,168,11062905,-795,0,1781704760,12785.37520042,425.9880189000032,54151.281751680006 2026-06-17,13:59:22.000,168,11062918,-795,0,1781704761,12785.38867303999,425.9598223799985,54151.393545599996 2026-06-17,13:59:23.000,168,11062886,-795,0,1781704762,12785.42909089999,425.93867499000044,54151.24681608 2026-06-17,13:59:24.000,168,11062907,-795,0,1781704763,12785.46950875999,425.9316258600011,54151.27476456001 2026-06-17,13:59:25.000,168,11062928,-795,0,1781704764,12785.63791651,425.88933107999765,54151.45642968 2026-06-17,13:59:26.000,168,11062897,-795,0,1781704765,12785.644652819996,425.90342934000364,54151.54027512001 2026-06-17,13:59:27.000,168,11062873,-795,0,1781704766,12785.6985433,425.8611345600002,54151.45642968 2026-06-17,13:59:28.000,168,11062888,-795,0,1781704767,12785.563817099996,425.8611345600002,54151.260790320004 2026-06-17,13:59:29.000,168,11062906,-795,0,1781704768,12785.65812544,425.8258889100034,54151.225854719996 2026-06-17,13:59:30.000,168,11062823,-755,0,1781704769,12785.712015919991,425.81883978000405,54151.379571360005 2026-06-17,13:59:31.000,168,11062856,-795,0,1781704770,12785.792851639992,425.78359413,54151.44245544001 2026-06-17,13:59:32.000,168,11062890,-795,0,1781704771,12785.745697469996,425.76949587000126,54151.51931376001 2026-06-17,13:59:33.000,168,11062861,-795,0,1781704772,12785.718752230001,425.7976923899987,54151.25380320001 2026-06-17,13:59:34.000,168,11062896,-795,0,1781704773,12785.779379020001,425.7624467400019,54151.4634168 2026-06-17,13:59:35.000,168,11062907,-795,0,1781704774,12785.893896289992,425.83998717000213,54151.63809480001 2026-06-17,13:59:36.000,168,11062852,-795,0,1781704775,12785.866951049997,425.88933107999765,54151.561236479996 2026-06-17,13:59:37.000,168,11062873,-795,0,1781704776,12785.941050460002,425.9739206400045,54151.54027512001 2026-06-17,13:59:38.000,168,11062889,-795,0,1781704777,12785.860214740002,426.0444119399981,54151.40751984 2026-06-17,13:59:39.000,168,11062911,-795,0,1781704778,12785.974732009992,426.01621542000066,54151.49136528001 2026-06-17,13:59:40.000,168,11062897,-795,0,1781704779,12786.042095110002,426.06555933000345,54151.65206904 2026-06-17,13:59:41.000,168,11062881,-795,0,1781704780,12786.048831419997,426.1290014999977,54151.4634168 2026-06-17,13:59:42.000,168,11062936,-795,0,1781704781,12786.170084999998,426.10080498000025,54151.728927359996 2026-06-17,13:59:43.000,168,11062872,-715,0,1781704782,12786.176821309993,426.1571980200024,54151.65206904 2026-06-17,13:59:44.000,168,11062821,-795,0,1781704783,12786.203766549988,426.1360506300043,54151.55424936 2026-06-17,13:59:45.000,168,11062895,-795,0,1781704784,12786.298074889994,426.1712962800011,54151.63809480001 2026-06-17,13:59:46.000,168,11062901,-795,0,1781704785,12786.358701679994,426.11490323999897,54151.68001752 2026-06-17,13:59:47.000,168,11062907,-795,0,1781704786,12786.44627370999,426.1571980200024,54151.6730304 2026-06-17,13:59:48.000,168,11062869,-795,0,1781704787,12786.432801089999,426.1924436699992,54151.533288 2026-06-17,13:59:49.000,168,11062905,-795,0,1781704788,12786.52710942999,426.22768932000326,54151.70796600001 2026-06-17,13:59:50.000,168,11062881,-795,0,1781704789,12786.59447253,426.241787580002,54151.8127728 2026-06-17,13:59:51.000,168,11062897,-795,0,1781704790,12786.63489039,426.3052297500035,54151.82674704001 2026-06-17,13:59:52.000,168,11062899,-795,0,1781704791,12786.60794514999,426.3404754000003,54151.784824320006 2026-06-17,13:59:53.000,168,11062873,-795,0,1781704792,12786.56752728999,426.4039175700018,54151.70097888 2026-06-17,13:59:54.000,168,11062881,-795,0,1781704793,12786.63489039,426.47440887000266,54151.77085008 2026-06-17,13:59:55.000,168,11062900,-795,0,1781704794,12786.63489039,426.5026053900001,54151.7429016 2026-06-17,13:59:56.000,168,11062878,-795,0,1781704795,12786.67530825,426.55899843000225,54151.882644000005 2026-06-17,13:59:57.000,168,11062890,-795,0,1781704796,12786.69551718,426.6647353799999,54151.763862960004 2026-06-17,13:59:59.000,168,11062865,-795,0,1781704798,12786.985178509996,426.8339144999991,54151.952515200006 2026-06-17,14:00:00.000,168,11062880,-795,0,1781704799,12787.052541609992,426.90440579999995,54151.952515200006 2026-06-17,14:00:01.000,168,11062903,-795,0,1781704800,12787.160322570002,427.05243753000104,54151.952515200006 2026-06-17,14:00:02.000,168,11062869,-795,0,1781704801,12787.180531500002,427.13702709000063,54151.8477084 2026-06-17,14:00:03.000,168,11062918,-795,0,1781704802,12787.321994010003,427.2286657799996,54151.833734160005 2026-06-17,14:00:04.000,168,11062877,-755,0,1781704803,12787.490401759998,427.3555501200026,54152.08527048 2026-06-17,14:00:05.000,168,11062908,-795,0,1781704804,12787.618391649994,427.5035818500037,54152.14815456 2026-06-17,14:00:06.000,168,11062866,-795,0,1781704805,12787.679018439994,427.62341706000007,54152.218025760005 2026-06-17,14:00:07.000,168,11062944,-715,0,1781704806,12787.780063089995,427.73620314000436,54152.120206080006 2026-06-17,14:00:08.000,168,11062886,-795,0,1781704807,12787.8541625,427.82079270000395,54152.218025760005 2026-06-17,14:00:09.000,168,11062882,-795,0,1781704808,12787.82721725999,427.91948052000225,54152.001425040005 2026-06-17,14:00:10.000,168,11062927,-795,0,1781704809,12787.8541625,427.98292269000376,54152.22501288 2026-06-17,14:00:11.000,168,11062932,-795,0,1781704810,12787.95520715,428.1098070299995,54152.24597424 2026-06-17,14:00:12.000,168,11062896,-795,0,1781704811,12787.94847083999,428.11685615999886,54152.25994848001 2026-06-17,14:00:13.000,168,11062872,-795,0,1781704812,12787.92826190999,428.21554398000444,54152.15514168 2026-06-17,14:00:14.000,168,11062894,-795,0,1781704813,12788.089933349991,428.2437405000019,54152.37872952001 2026-06-17,14:00:15.000,168,11062842,-795,0,1781704814,12788.143823829996,428.2789861499987,54152.287896960006 2026-06-17,14:00:16.000,168,11062876,-795,0,1781704815,12788.190977999991,428.3424283200002,54152.48353632 2026-06-17,14:00:17.000,168,11062868,-795,0,1781704816,12788.251604789992,428.4058704900017,54152.42065224 2026-06-17,14:00:18.000,168,11062883,-795,0,1781704817,12788.345913129997,428.4834109200019,54152.42065224 2026-06-17,14:00:19.000,168,11062841,-795,0,1781704818,12788.386330989997,428.5327548300047,54152.31584544 2026-06-17,14:00:20.000,168,11062912,-795,0,1781704819,12788.433485159992,428.62439352000365,54152.399690879996 2026-06-17,14:00:21.000,168,11062884,-795,0,1781704820,12788.628838149998,428.7512778599994,54152.61629160001 2026-06-17,14:00:22.000,168,11062903,-795,0,1781704821,12788.696201249993,428.8499656799977,54152.6512272 2026-06-17,14:00:23.000,168,11062891,-795,0,1781704822,12788.743355419989,428.9768500200007,54152.672188560005 2026-06-17,14:00:24.000,168,11062909,-795,0,1781704823,12788.763564349989,429.0825869699984,54152.567381759996 2026-06-17,14:00:25.000,168,11062912,-795,0,1781704824,12788.82419113999,429.2235695700001,54152.6512272 2026-06-17,14:00:26.000,168,11062913,-795,0,1781704825,12788.95218103,429.3716013000012,54152.74904688 2026-06-17,14:00:27.000,168,11062896,-795,0,1781704826,12789.00607150999,429.56192780999845,54152.735072639996 2026-06-17,14:00:28.000,168,11062908,-795,0,1781704827,12789.02628043999,429.6676647600034,54152.65821432 2026-06-17,14:00:29.000,168,11062901,-795,0,1781704828,12789.08690722999,429.8509421400013,54152.567381759996 2026-06-17,14:00:30.000,168,11062902,-795,0,1781704829,12789.3361507,429.90733518000343,54152.83289232001 2026-06-17,14:00:31.000,168,11062846,-795,0,1781704830,12789.497822140002,430.0271703899998,54152.99359608 2026-06-17,14:00:32.000,168,11062867,-795,0,1781704831,12789.578657860002,430.11880907999875,54152.97962184001 2026-06-17,14:00:33.000,168,11062857,-595,0,1781704832,12789.666229889997,430.2104477699977,54152.97962184001 2026-06-17,14:00:34.000,168,11062891,-795,0,1781704833,12789.706647749998,430.2386442900024,54152.85385368 2026-06-17,14:00:35.000,168,11062852,-795,0,1781704834,12789.854846569993,430.323233850002,54152.95167336001 2026-06-17,14:00:36.000,168,11062883,-795,0,1781704835,12789.942418599989,430.3443812400001,54153.06346728 2026-06-17,14:00:37.000,168,11062923,-795,0,1781704836,12790.13103528,430.4430690599984,54153.23814528 2026-06-17,14:00:38.000,168,11062846,-795,0,1781704837,12790.137771589994,430.42897079999966,54153.11237712 2026-06-17,14:00:39.000,168,11062905,-795,0,1781704838,12790.19166207,430.45011818999774,54153.02853168001 2026-06-17,14:00:40.000,168,11062900,-795,0,1781704839,12790.319651959995,430.42897079999966,54153.14731272001 2026-06-17,14:00:41.000,168,11062896,-795,0,1781704840,12790.461114469996,430.4430690599984,54153.280068 2026-06-17,14:00:42.000,168,11062879,-795,0,1781704841,12790.589104359991,430.45011818999774,54153.35692632 2026-06-17,14:00:43.000,168,11062899,-795,0,1781704842,12790.656467460001,430.47831471000245,54153.37788768 2026-06-17,14:00:44.000,168,11062890,-795,0,1781704843,12790.696885320001,430.5065112299999,54153.489681600004 2026-06-17,14:00:45.000,168,11062857,-795,0,1781704844,12790.777721040002,430.54175688000396,54153.44775888 2026-06-17,14:00:46.000,168,11062888,-795,0,1781704845,12790.885501999997,430.5206094899986,54153.47570736 2026-06-17,14:00:47.000,168,11062917,-795,0,1781704846,12791.047173439998,430.5699534000014,54153.657372480004 2026-06-17,14:00:48.000,168,11062897,-795,0,1781704847,12791.148218089998,430.5911007899995,54153.63641112 2026-06-17,14:00:49.000,168,11062858,-795,0,1781704848,12791.107800229998,430.66159209000034,54153.53859144 2026-06-17,14:00:50.000,168,11062866,-795,0,1781704849,12791.222317499989,430.6827394799984,54153.65038536001 2026-06-17,14:00:51.000,168,11062886,-795,0,1781704850,12791.34357107999,430.7320833900012,54153.76916640001 2026-06-17,14:00:52.000,168,11062900,-795,0,1781704851,12791.38398893999,430.781427300004,54153.8739732 2026-06-17,14:00:53.000,168,11062864,-795,0,1781704852,12791.40419786999,430.8589677300042,54153.74820504001 2026-06-17,14:00:54.000,168,11062911,-795,0,1781704853,12791.47156097,430.9153607699991,54153.81807624001 2026-06-17,14:00:55.000,168,11062892,-795,0,1781704854,12791.538924069995,430.9576555500025,54154.02768984 2026-06-17,14:00:56.000,168,11062838,-795,0,1781704855,12791.59281455,430.9576555500025,54154.06961256 2026-06-17,14:00:57.000,168,11062879,-795,0,1781704856,12791.52545144999,430.9999503299987,54154.02070272 2026-06-17,14:00:58.000,168,11062884,-795,0,1781704857,12791.458088349995,430.98585206999996,54153.83205048 2026-06-17,14:01:00.000,168,11062879,-795,0,1781704859,12791.52545144999,430.97175381000125,54153.98576712001 2026-06-17,14:01:01.000,168,11062896,-795,0,1781704860,12791.58607823999,430.9647046800019,54154.13948376 2026-06-17,14:01:02.000,168,11062858,-795,0,1781704861,12791.61302348,430.9435572900038,54154.17441936001 2026-06-17,14:01:03.000,168,11062846,-795,0,1781704862,12791.660177649996,430.9435572900038,54154.10454816001 2026-06-17,14:01:04.000,168,11062873,-795,0,1781704863,12791.741013369996,430.95060642000317,54153.97179288 2026-06-17,14:01:05.000,168,11062869,-795,0,1781704864,12791.761222299996,431.08453988999827,54154.062625440005 2026-06-17,14:01:06.000,168,11062894,-795,0,1781704865,12791.680386579996,431.2748664000028,54153.92987016 2026-06-17,14:01:07.000,168,11062887,-795,0,1781704866,12791.680386579996,431.56388072999835,54153.846024720006 2026-06-17,14:01:08.000,168,11062874,-795,0,1781704867,12791.821849089996,431.8528950600012,54153.78314064 2026-06-17,14:01:09.000,168,11062884,-795,0,1781704868,12792.219291379988,432.07141809000314,54153.69230808 2026-06-17,14:01:10.000,168,11062861,-795,0,1781704869,12792.79187773,431.93748462000076,54153.37788768 2026-06-17,14:01:11.000,168,11062865,-795,0,1781704870,12793.196056330002,431.6696176800033,54153.70628232 2026-06-17,14:01:12.000,168,11062926,-795,0,1781704871,12793.303837289997,431.2537190100047,54154.00672848001 2026-06-17,14:01:13.000,168,11062879,-795,0,1781704872,12793.148902159992,431.1056872800036,54154.22332920001 2026-06-17,14:01:14.000,168,11062859,-795,0,1781704873,12793.027648579991,431.1268346700017,54154.45390416 2026-06-17,14:01:15.000,168,11062901,-795,0,1781704874,12792.879449759996,431.2396207499987,54154.43992992001 2026-06-17,14:01:16.000,168,11062866,-795,0,1781704875,12792.90639499999,431.3594559600024,54154.614607920004 2026-06-17,14:01:17.000,168,11062895,-795,0,1781704876,12792.993967030001,431.49338943000475,54154.91505408 2026-06-17,14:01:18.000,168,11062884,-795,0,1781704877,12793.027648579991,431.5074876900035,54155.00588664 2026-06-17,14:01:19.000,168,11062874,-795,0,1781704878,12793.081539059996,431.5850281200037,54155.068770720005 2026-06-17,14:01:20.000,168,11062821,-795,0,1781704879,12793.074802750001,431.5991263800024,54154.96396392001 2026-06-17,14:01:21.000,168,11062863,-795,0,1781704880,12793.081539059996,431.556831599999,54155.03383512 2026-06-17,14:01:22.000,168,11062835,-795,0,1781704881,12793.135429540001,431.52863508000155,54155.0967192 2026-06-17,14:01:23.000,168,11062871,-795,0,1781704882,12793.175847400002,431.5497824699996,54155.187551760006 2026-06-17,14:01:24.000,168,11062883,-795,0,1781704883,12793.216265260002,431.49338943000475,54155.27838432001 2026-06-17,14:01:25.000,168,11062894,-795,0,1781704884,12793.189320019992,431.4863402999981,54155.25043584 2026-06-17,14:01:26.000,168,11062868,-795,0,1781704885,12793.189320019992,431.44404552000196,54155.22947448001 2026-06-17,14:01:27.000,168,11062858,-795,0,1781704886,12793.256683120002,431.36650509000174,54155.36222976 2026-06-17,14:01:28.000,168,11062907,-795,0,1781704887,12793.270155739992,431.31716117999895,54155.37620400001 2026-06-17,14:01:29.000,168,11062870,-795,0,1781704888,12793.256683120002,431.3101120499996,54155.4111396 2026-06-17,14:01:30.000,168,11062851,-795,0,1781704889,12793.189320019992,431.2396207499987,54155.2713972 2026-06-17,14:01:31.000,168,11062892,-795,0,1781704890,12793.276892050002,431.19732597000257,54155.306332800006 2026-06-17,14:01:32.000,168,11062911,-795,0,1781704891,12793.317309910002,431.19732597000257,54155.4810108 2026-06-17,14:01:33.000,168,11062871,-795,0,1781704892,12793.344255149997,431.16912944999785,54155.57883048 2026-06-17,14:01:34.000,168,11062845,-795,0,1781704893,12793.337518840002,431.1056872800036,54155.522933520006 2026-06-17,14:01:35.000,168,11062895,-795,0,1781704894,12793.344255149997,431.0492942400015,54155.50895928 2026-06-17,14:01:36.000,168,11062789,-795,0,1781704895,12793.398145630003,431.0140485900047,54155.62774032 2026-06-17,14:01:37.000,168,11062885,-795,0,1781704896,12793.411618249993,430.93650816000445,54155.62774032 2026-06-17,14:01:38.000,168,11062874,-715,0,1781704897,12793.499190279988,430.894213380001,54155.64870168 2026-06-17,14:01:39.000,168,11062890,-795,0,1781704898,12793.452036109993,430.8660168600036,54155.550882 2026-06-17,14:01:40.000,168,11062904,-795,0,1781704899,12793.512662899993,430.6968377400044,54155.501972160004 2026-06-17,14:01:41.000,168,11062855,-795,0,1781704900,12793.586762309998,430.64044470000226,54155.59979184 2026-06-17,14:01:42.000,168,11062878,-795,0,1781704901,12793.687806959999,430.5558551400027,54155.77446984 2026-06-17,14:01:43.000,168,11062866,-795,0,1781704902,12793.74169743999,430.4994621000005,54155.82337968 2026-06-17,14:01:44.000,168,11062918,-795,0,1781704903,12793.78885161,430.4430690599984,54155.80241832001 2026-06-17,14:01:45.000,168,11062897,-795,0,1781704904,12793.74843375,430.3584794999988,54155.68363728001 2026-06-17,14:01:46.000,168,11062849,-795,0,1781704905,12793.795587919994,430.2597916800005,54155.71158576001 2026-06-17,14:01:47.000,168,11062846,-795,0,1781704906,12793.88989626,430.18225125000026,54155.77446984 2026-06-17,14:01:48.000,168,11062888,-795,0,1781704907,12793.86295101999,430.02012126000045,54155.83036680001 2026-06-17,14:01:49.000,168,11062860,-795,0,1781704908,12793.86295101999,429.95667908999894,54155.82337968 2026-06-17,14:01:50.000,168,11062908,-795,0,1781704909,12793.82253315999,429.82274562000384,54155.669663040004 2026-06-17,14:01:51.000,168,11062842,-795,0,1781704910,12793.88315994999,429.7029104100002,54155.84434104 2026-06-17,14:01:52.000,168,11062818,-795,0,1781704911,12793.82926947,429.6042225900019,54155.620753200004 2026-06-17,14:01:53.000,168,11062852,-795,0,1781704912,12793.916841499995,429.52668216000166,54155.82337968 2026-06-17,14:01:54.000,168,11062868,-795,0,1781704913,12793.93031412,429.39979781999864,54155.788444080004 2026-06-17,14:01:55.000,168,11062866,-795,0,1781704914,12793.94378673999,429.30111000000034,54155.74652136 2026-06-17,14:01:56.000,168,11062910,-795,0,1781704915,12794.03135877,429.20242218000203,54155.87927664001 2026-06-17,14:01:57.000,168,11062869,-795,0,1781704916,12793.97073198,429.09668523000437,54155.809405440006 2026-06-17,14:01:58.000,168,11062896,-795,0,1781704917,12793.99094091,428.99094827999943,54155.78145696001 2026-06-17,14:01:59.000,168,11062892,-795,0,1781704918,12793.95052305,428.8993095900005,54155.44607520001 2026-06-17,14:02:01.000,168,11062778,-795,0,1781704920,12794.12566710999,428.6878356899979,54155.83036680001 2026-06-17,14:02:02.000,168,11062816,-795,0,1781704921,12794.118930799996,428.6173443900043,54155.88626376 2026-06-17,14:02:03.000,168,11062903,-795,0,1781704922,12794.186293899991,428.4552144000045,54155.82337968 2026-06-17,14:02:04.000,168,11062841,-795,0,1781704923,12794.219975449996,428.3424283200002,54155.67665016 2026-06-17,14:02:05.000,168,11062882,-795,0,1781704924,12794.354701650002,428.1943965899991,54155.70459864 2026-06-17,14:02:06.000,168,11062823,-795,0,1781704925,12794.536582020002,428.11685615999886,54155.82337968 2026-06-17,14:02:07.000,168,11062875,-795,0,1781704926,12794.637626670003,428.1239052899982,54155.73254712001 2026-06-17,14:02:08.000,168,11062825,-795,0,1781704927,12794.637626670003,428.21554398000444,54155.71158576001 2026-06-17,14:02:09.000,168,11062861,-795,0,1781704928,12794.597208810002,428.26488788999995,54155.81639256 2026-06-17,14:02:10.000,168,11062882,-795,0,1781704929,12794.576999880002,428.2225931100038,54155.809405440006 2026-06-17,14:02:11.000,168,11062890,-795,0,1781704930,12794.415328440002,428.173249200001,54155.66267592001 2026-06-17,14:02:12.000,168,11062908,-795,0,1781704931,12794.475955230002,428.10275790000014,54155.69761152 2026-06-17,14:02:13.000,168,11062893,-795,0,1781704932,12794.475955230002,428.0322665999993,54155.858315280006 2026-06-17,14:02:14.000,168,11062913,-795,0,1781704933,12794.489427849992,427.94062791000033,54155.88626376 2026-06-17,14:02:15.000,168,11062862,-795,0,1781704934,12794.449009989992,427.8983331300042,54155.858315280006 2026-06-17,14:02:16.000,168,11062789,-795,0,1781704935,12794.422064749997,427.7855470499999,54155.70459864 2026-06-17,14:02:17.000,168,11062812,-795,0,1781704936,12794.415328440002,427.7432522700037,54155.73254712001 2026-06-17,14:02:18.000,168,11062881,-795,0,1781704937,12794.388383199992,427.602269670002,54155.76049560001 2026-06-17,14:02:19.000,168,11062851,-795,0,1781704938,12794.361437959997,427.51063098000304,54155.74652136 2026-06-17,14:02:20.000,168,11062840,-795,0,1781704939,12794.226711759991,427.4189922900041,54155.5858176 2026-06-17,14:02:21.000,168,11062926,-795,0,1781704940,12794.118930799996,427.31325533999916,54155.474023680006 2026-06-17,14:02:22.000,168,11062874,-795,0,1781704941,12794.199766519996,427.26391143000365,54155.63472744001 2026-06-17,14:02:23.000,168,11062927,-795,0,1781704942,12794.12566710999,427.13702709000063,54155.5858176 2026-06-17,14:02:24.000,168,11062858,-795,0,1781704943,12793.93031412,427.0735849199991,54155.285371440004 2026-06-17,14:02:25.000,168,11062830,-795,0,1781704944,12793.91010519,426.98899535999954,54155.5858176 2026-06-17,14:02:26.000,168,11062880,-795,0,1781704945,12793.856214709995,426.925553189998,54155.60677896 2026-06-17,14:02:27.000,168,11062881,-755,0,1781704946,12793.775378989994,426.8762092800025,54155.5858176 2026-06-17,14:02:28.000,168,11062891,-795,0,1781704947,12793.640652789989,426.7352266800008,54155.474023680006 2026-06-17,14:02:29.000,168,11062886,-795,0,1781704948,12793.600234929989,426.699981030004,54155.46703656001 2026-06-17,14:02:30.000,168,11062891,-795,0,1781704949,12793.566553379998,426.6365388600025,54155.62774032 2026-06-17,14:02:31.000,168,11062900,-795,0,1781704950,12793.404881939998,426.53785104000417,54155.236461600005 2026-06-17,14:02:32.000,168,11062803,-755,0,1781704951,12793.357727770002,426.53785104000417,54155.42511384001 2026-06-17,14:02:33.000,168,11062805,-795,0,1781704952,12793.344255149997,426.481458000002,54155.355242640006 2026-06-17,14:02:34.000,168,11062895,-795,0,1781704953,12793.310573599992,426.4673597400033,54155.43210096 2026-06-17,14:02:35.000,168,11062904,-795,0,1781704954,12793.297100980002,426.4180158300005,54155.42511384001 2026-06-17,14:02:36.000,168,11062893,-795,0,1781704955,12793.209528949992,426.4673597400033,54155.27838432001 2026-06-17,14:02:37.000,168,11062890,-795,0,1781704956,12793.142165849997,426.43211408999923,54155.25043584 2026-06-17,14:02:38.000,168,11062859,-795,0,1781704957,12793.121956919997,426.4039175700018,54155.26441008 2026-06-17,14:02:39.000,168,11062889,-795,0,1781704958,12793.162374779997,426.41096670000115,54155.36222976 2026-06-17,14:02:40.000,168,11062806,-795,0,1781704959,12793.169111089992,426.3898193100031,54155.32030704 2026-06-17,14:02:41.000,168,11062850,-795,0,1781704960,12793.027648579991,426.4250649599999,54155.019860880006 2026-06-17,14:02:42.000,168,11062842,-795,0,1781704961,12793.054593820001,426.39686844000244,54155.187551760006 2026-06-17,14:02:43.000,168,11062839,-795,0,1781704962,12793.115220610001,426.354573659999,54155.22947448001 2026-06-17,14:02:44.000,168,11062910,-795,0,1781704963,12793.095011680001,426.3827701800037,54155.32030704 2026-06-17,14:02:45.000,168,11062862,-795,0,1781704964,12793.074802750001,426.354573659999,54155.18056464001 2026-06-17,14:02:46.000,168,11062888,-795,0,1781704965,12793.121956919997,426.34752452999965,54155.201526 2026-06-17,14:02:47.000,168,11062869,-795,0,1781704966,12793.182583709997,426.3686719199977,54155.29235856 2026-06-17,14:02:48.000,168,11062857,-795,0,1781704967,12793.202792639997,426.32637714000157,54155.32030704 2026-06-17,14:02:49.000,168,11062875,-795,0,1781704968,12793.189320019992,426.3193280100022,54155.25742296001 2026-06-17,14:02:50.000,168,11062840,-795,0,1781704969,12793.162374779997,426.4039175700018,54155.12466768 2026-06-17,14:02:51.000,168,11062877,-795,0,1781704970,12793.128693229992,426.43211408999923,54155.05479648 2026-06-17,14:02:52.000,168,11062898,-795,0,1781704971,12793.196056330002,426.4885071300014,54155.15261616 2026-06-17,14:02:53.000,168,11062863,-795,0,1781704972,12793.371200389993,426.53785104000417,54155.3412684 2026-06-17,14:02:54.000,168,11062901,-795,0,1781704973,12793.418354560003,426.6153914700044,54155.34825552001 2026-06-17,14:02:55.000,168,11062910,-795,0,1781704974,12793.458772419988,426.6647353799999,54155.355242640006 2026-06-17,14:02:56.000,168,11062819,-755,0,1781704975,12793.499190279988,426.6929319000046,54155.24344872 2026-06-17,14:02:57.000,168,11062825,-795,0,1781704976,12793.627180169999,426.77047233000485,54155.2713972 2026-06-17,14:02:58.000,168,11062894,-795,0,1781704977,12793.714752199994,426.78457059000357,54155.355242640006 2026-06-17,14:02:59.000,168,11062873,-795,0,1781704978,12793.80232422999,426.77047233000485,54155.36222976 2026-06-17,14:03:00.000,168,11062871,-715,0,1781704979,12793.76190636999,426.80571798000165,54154.99191240001 2026-06-17,14:03:02.000,168,11062891,-795,0,1781704981,12794.145876039991,426.7281775500014,54155.32729416001 2026-06-17,14:03:03.000,168,11062908,-795,0,1781704982,12794.280602239996,426.7281775500014,54155.46703656001 2026-06-17,14:03:04.000,168,11062880,-795,0,1781704983,12794.469218919992,426.6929319000046,54155.41812672 2026-06-17,14:03:05.000,168,11062885,-795,0,1781704984,12794.523109399997,426.7281775500014,54155.39017824 2026-06-17,14:03:06.000,168,11062867,-795,0,1781704985,12794.583736189998,426.7493249399995,54155.22248736 2026-06-17,14:03:07.000,168,11062871,-755,0,1781704986,12794.765616559998,426.7634231999982,54155.31331992 2026-06-17,14:03:08.000,168,11062885,-795,0,1781704987,12794.954233239994,426.78457059000357,54155.4111396 2026-06-17,14:03:09.000,168,11062893,-795,0,1781704988,12795.075486819995,426.80571798000165,54155.37620400001 2026-06-17,14:03:10.000,168,11062873,-795,0,1781704989,12795.136113609995,426.812767110001,54155.25043584 2026-06-17,14:03:11.000,168,11062916,-795,0,1781704990,12795.297785049996,426.812767110001,54155.46004944 2026-06-17,14:03:12.000,168,11062858,-795,0,1781704991,12795.419038629996,426.80571798000165,54155.32729416001 2026-06-17,14:03:13.000,168,11062885,-795,0,1781704992,12795.520083279996,426.86916015000315,54155.39716536001 2026-06-17,14:03:14.000,168,11062843,-795,0,1781704993,12795.654809480002,426.8621110200038,54155.474023680006 2026-06-17,14:03:15.000,168,11062882,-795,0,1781704994,12795.769326749993,426.8832584100019,54155.53690776 2026-06-17,14:03:16.000,168,11062813,-795,0,1781704995,12795.803008299998,426.925553189998,54155.522933520006 2026-06-17,14:03:17.000,168,11062867,-795,0,1781704996,12795.964679739998,426.91850405999867,54155.50895928 2026-06-17,14:03:18.000,168,11062813,-795,0,1781704997,12796.025306529998,426.96784797000146,54155.501972160004 2026-06-17,14:03:19.000,168,11062857,-795,0,1781704998,12796.18697797,427.1088305700032,54155.67665016 2026-06-17,14:03:20.000,168,11062801,-795,0,1781704999,12796.24086844999,427.06653578999976,54155.63472744001 2026-06-17,14:03:21.000,168,11062890,-795,0,1781705000,12796.38906727,427.06653578999976,54155.60677896 2026-06-17,14:03:22.000,168,11062849,-795,0,1781705001,12796.456430369995,427.08768317999784,54155.59280472001 2026-06-17,14:03:23.000,168,11062858,-795,0,1781705002,12796.59115657,427.05243753000104,54155.57883048 2026-06-17,14:03:24.000,168,11062840,-795,0,1781705003,12796.678728599996,427.0947323100045,54155.620753200004 2026-06-17,14:03:25.000,168,11062849,-795,0,1781705004,12796.786509559992,427.11587970000255,54155.690624400006 2026-06-17,14:03:26.000,168,11062909,-795,0,1781705005,12796.934708380002,427.1722727400047,54155.85132816001 2026-06-17,14:03:27.000,168,11062884,-795,0,1781705006,12797.008807789993,427.20046926000214,54155.83036680001 2026-06-17,14:03:28.000,168,11062890,-795,0,1781705007,12797.029016719993,427.21456752000086,54155.837353920004 2026-06-17,14:03:29.000,168,11062848,-795,0,1781705008,12797.029016719993,427.270960560003,54155.63472744001 2026-06-17,14:03:30.000,168,11062799,-795,0,1781705009,12797.109852439993,427.3062062099998,54155.809405440006 2026-06-17,14:03:31.000,168,11062867,-795,0,1781705010,12797.204160779998,427.3344027300045,54155.89325088 2026-06-17,14:03:32.000,168,11062890,-795,0,1781705011,12797.177215539989,427.3696483800013,54155.82337968 2026-06-17,14:03:33.000,168,11062864,-795,0,1781705012,12797.284996499999,427.4048940299981,54155.8653024 2026-06-17,14:03:34.000,168,11062905,-795,0,1781705013,12797.325414359999,427.4401396800022,54156.04696752001 2026-06-17,14:03:35.000,168,11062875,-795,0,1781705014,12797.37930483999,427.47538532999897,54156.09587736001 2026-06-17,14:03:36.000,168,11062808,-795,0,1781705015,12797.372568529994,427.4894835899977,54156.11683872001 2026-06-17,14:03:37.000,168,11062822,-795,0,1781705016,12797.298469119989,427.5529257599992,54155.88626376 2026-06-17,14:03:38.000,168,11062914,-795,0,1781705017,12797.352359599994,427.59522054000263,54155.91421224 2026-06-17,14:03:39.000,168,11062873,-795,0,1781705018,12797.33888697999,427.55997488999856,54156.01901904001 2026-06-17,14:03:40.000,168,11062922,-795,0,1781705019,12797.386041149999,427.62341706000007,54156.16574856001 2026-06-17,14:03:41.000,168,11062864,-715,0,1781705020,12797.386041149999,427.67276097000286,54156.1797228 2026-06-17,14:03:42.000,168,11062814,-795,0,1781705021,12797.305205429999,427.6304661899994,54156.04696752001 2026-06-17,14:03:43.000,168,11062909,-795,0,1781705022,12797.345623289999,427.6868592300016,54156.21465840001 2026-06-17,14:03:44.000,168,11062856,-795,0,1781705023,12797.365832219999,427.70800661999965,54156.35440080001 2026-06-17,14:03:45.000,168,11062916,-795,0,1781705024,12797.35909590999,427.73620314000436,54156.28452960001 2026-06-17,14:03:46.000,168,11062882,-795,0,1781705025,12797.372568529994,427.72210487999837,54156.36837504 2026-06-17,14:03:47.000,168,11062891,-795,0,1781705026,12797.325414359999,427.72210487999837,54156.193697040006 2026-06-17,14:03:48.000,168,11062871,-795,0,1781705027,12797.298469119989,427.70800661999965,54156.28452960001 2026-06-17,14:03:49.000,168,11062890,-795,0,1781705028,12797.46687687,427.64456444999814,54156.4941432 2026-06-17,14:03:50.000,168,11062864,-795,0,1781705029,12797.41972269999,427.6375153199988,54156.46619472 2026-06-17,14:03:51.000,168,11062862,-795,0,1781705030,12797.48034948999,427.6375153199988,54156.54305304 2026-06-17,14:03:52.000,168,11062865,-795,0,1781705031,12797.392777459994,427.59522054000263,54156.32645232 2026-06-17,14:03:53.000,168,11062893,-795,0,1781705032,12797.271523879994,427.54587662999984,54156.193697040006 2026-06-17,14:03:54.000,168,11062877,-795,0,1781705033,12797.37930483999,427.4965327200043,54156.46619472 2026-06-17,14:03:55.000,168,11062855,-795,0,1781705034,12797.42645901,427.4330905500028,54156.58497576 2026-06-17,14:03:56.000,168,11062872,-795,0,1781705035,12797.332150669994,427.3696483800013,54156.410297760005 2026-06-17,14:03:57.000,168,11062920,-795,0,1781705036,12797.453404249994,427.23571490999893,54156.73170528 2026-06-17,14:03:58.000,168,11062845,-795,0,1781705037,12797.31867804999,427.2075183900015,54156.43824624 2026-06-17,14:03:59.000,168,11062853,-795,0,1781705038,12797.345623289999,427.08768317999784,54156.59196288 2026-06-17,14:04:00.000,168,11062824,-795,0,1781705039,12797.412986389994,427.0242410100036,54156.75266664 2026-06-17,14:04:01.000,168,11062902,-795,0,1781705040,12797.352359599994,426.8973566700006,54156.55702728 2026-06-17,14:04:03.000,168,11062898,-795,0,1781705042,12797.244578639999,426.70703016000334,54156.55004016001 2026-06-17,14:04:04.000,168,11062853,-795,0,1781705043,12797.170479229993,426.60834233999776,54156.53606592 2026-06-17,14:04:05.000,168,11062877,-795,0,1781705044,12797.305205429999,426.49555626000074,54156.82952496 2026-06-17,14:04:06.000,168,11062865,-795,0,1781705045,12797.231106019994,426.39686844000244,54156.90638328001 2026-06-17,14:04:07.000,168,11062883,-795,0,1781705046,12797.264787569999,426.31227888000285,54156.82253784 2026-06-17,14:04:08.000,168,11062863,-795,0,1781705047,12797.183951849998,426.2206401900039,54156.68279544 2026-06-17,14:04:09.000,168,11062900,-795,0,1781705048,12797.177215539989,426.1078541099996,54156.72471816 2026-06-17,14:04:10.000,168,11062854,-795,0,1781705049,12797.170479229993,426.0585102000041,54156.6338856 2026-06-17,14:04:11.000,168,11062827,-795,0,1781705050,12797.197424469989,425.9598223799985,54156.773628 2026-06-17,14:04:12.000,168,11062852,-795,0,1781705051,12797.197424469989,425.91752760000236,54156.80856360001 2026-06-17,14:04:14.000,168,11062874,-795,0,1781705053,12797.183951849998,425.72720108999783,54156.64087272001 2026-06-17,14:04:15.000,168,11062902,-795,0,1781705054,12797.33888697999,425.6849063100017,54156.82253784 2026-06-17,14:04:16.000,168,11062862,-795,0,1781705055,12797.325414359999,425.60736588000145,54156.696769680006 2026-06-17,14:04:17.000,168,11062877,-795,0,1781705056,12797.392777459994,425.55802196999866,54156.71773104001 2026-06-17,14:04:18.000,168,11062865,-795,0,1781705057,12797.365832219999,425.48048153999844,54156.626898480004 2026-06-17,14:04:19.000,168,11062893,-795,0,1781705058,12797.453404249994,425.3888428499995,54156.64087272001 2026-06-17,14:04:20.000,168,11062876,-795,0,1781705059,12797.40625008,425.29720416000055,54156.4941432 2026-06-17,14:04:21.000,168,11062945,-795,0,1781705060,12797.514031039995,425.2196637300003,54156.82952496 2026-06-17,14:04:22.000,168,11062862,-795,0,1781705061,12797.52750366,425.11392678000266,54156.815550720006 2026-06-17,14:04:23.000,168,11062923,-795,0,1781705062,12797.56118520999,425.05048461000115,54156.843499200004 2026-06-17,14:04:24.000,168,11062872,-795,0,1781705063,12797.4870858,424.9447476600035,54156.57100152001 2026-06-17,14:04:25.000,168,11062862,-795,0,1781705064,12797.534239969995,424.90245288000006,54156.61991136001 2026-06-17,14:04:26.000,168,11062876,-795,0,1781705065,12797.554448899995,424.81786332000047,54156.696769680006 2026-06-17,14:04:27.000,168,11062886,-795,0,1781705066,12797.64875724,424.7262246300015,54156.71074392 2026-06-17,14:04:28.000,168,11062828,-795,0,1781705067,12797.58813045,424.7121263700028,54156.76664088001 2026-06-17,14:04:29.000,168,11062840,-795,0,1781705068,12797.594866759995,424.64163507000194,54156.64087272001 2026-06-17,14:04:30.000,168,11062849,-795,0,1781705069,12797.56792152,424.5852420299998,54156.7037568 2026-06-17,14:04:31.000,168,11062879,-795,0,1781705070,12797.64875724,424.4865542100015,54156.78760224001 2026-06-17,14:04:32.000,168,11062885,-795,0,1781705071,12797.60833938,424.40901378000126,54156.73869240001 2026-06-17,14:04:33.000,168,11062814,-795,0,1781705072,12797.62854831,424.34557160999975,54156.73170528 2026-06-17,14:04:34.000,168,11062869,-795,0,1781705073,12797.58139413999,424.24688379000145,54156.4941432 2026-06-17,14:04:35.000,168,11062885,-795,0,1781705074,12797.635284619995,424.19753987999866,54156.59196288 2026-06-17,14:04:36.000,168,11062876,-715,0,1781705075,12797.64202092999,424.14819597000314,54156.66183408 2026-06-17,14:04:37.000,168,11062948,-795,0,1781705076,12797.66896617,424.1270485799978,54156.71773104001 2026-06-17,14:04:38.000,168,11062885,-795,0,1781705077,12797.56792152,424.11999944999843,54156.60593712 2026-06-17,14:04:39.000,168,11062844,-795,0,1781705078,12797.56118520999,424.06360641000356,54156.4941432 2026-06-17,14:04:40.000,168,11062867,-795,0,1781705079,12797.554448899995,424.0424590199982,54156.55004016001 2026-06-17,14:04:41.000,168,11062904,-795,0,1781705080,12797.44666794,424.0424590199982,54156.51510456 2026-06-17,14:04:42.000,168,11062868,-795,0,1781705081,12797.244578639999,424.0213116300001,54156.361387920006 2026-06-17,14:04:43.000,168,11062852,-795,0,1781705082,12796.954917310002,423.964918589998,54156.04696752001 2026-06-17,14:04:44.000,168,11062927,-795,0,1781705083,12796.624838119991,423.62656034999964,54155.71857288 2026-06-17,14:04:45.000,168,11062883,-795,0,1781705084,12796.55073871,423.03443343000254,54155.59280472001 2026-06-17,14:04:46.000,168,11062877,-795,0,1781705085,12796.874081590002,422.1744395700007,54155.27838432001 2026-06-17,14:04:47.000,168,11062879,-795,0,1781705086,12797.817164989996,421.7655900300015,54155.641714560006 2026-06-17,14:04:48.000,168,11062852,-795,0,1781705087,12798.416696579989,422.03345696999895,54155.83036680001 2026-06-17,14:04:49.000,168,11062894,-795,0,1781705088,12798.477323369989,422.55509259000246,54156.01901904001 2026-06-17,14:04:50.000,168,11062875,-795,0,1781705089,12798.167453109992,422.858205180004,54156.15177432 2026-06-17,14:04:51.000,168,11062888,-795,0,1781705090,12797.871055470001,423.0273843000032,54156.26356824001 2026-06-17,14:04:52.000,168,11062886,-795,0,1781705091,12797.62181199999,422.97099126000103,54156.47318184001 2026-06-17,14:04:53.000,168,11062850,-795,0,1781705092,12797.412986389994,422.9286964800049,54156.39632352 2026-06-17,14:04:54.000,168,11062791,-795,0,1781705093,12797.291732809994,422.8793525700021,54156.40331064001 2026-06-17,14:04:55.000,168,11062881,-795,0,1781705094,12797.264787569999,422.7665664899978,54156.577988640005 2026-06-17,14:04:56.000,168,11062873,-795,0,1781705095,12797.237842329989,422.6678786699995,54156.61991136001 2026-06-17,14:04:57.000,168,11062849,-795,0,1781705096,12797.150270299993,422.5973873699986,54156.59895000001 2026-06-17,14:04:58.000,168,11062855,-795,0,1781705097,12797.035753030003,422.5339452000044,54156.60593712 2026-06-17,14:04:59.000,168,11062901,-795,0,1781705098,12797.015544100002,422.4705030300029,54156.410297760005 2026-06-17,14:05:00.000,168,11062884,-795,0,1781705099,12796.988598859993,422.4493556400048,54156.57100152001 2026-06-17,14:05:01.000,168,11062894,-795,0,1781705100,12796.988598859993,422.47755216000223,54156.59895000001 2026-06-17,14:05:02.000,168,11062887,-795,0,1781705101,12797.015544100002,422.400011730002,54156.66882120001 2026-06-17,14:05:03.000,168,11062860,-795,0,1781705102,12796.901026829997,422.37886434000393,54156.459207600004 2026-06-17,14:05:05.000,168,11062871,-795,0,1781705104,12796.847136349992,422.50574867999967,54156.3893364 2026-06-17,14:05:06.000,168,11062870,-755,0,1781705105,12796.799982179997,422.4211591200001,54156.54305304 2026-06-17,14:05:07.000,168,11062891,-795,0,1781705106,12796.739355389996,422.3577169499986,54156.40331064001 2026-06-17,14:05:08.000,168,11062847,-795,0,1781705107,12796.806718489992,422.3154221700024,54156.75266664 2026-06-17,14:05:09.000,168,11062851,-795,0,1781705108,12796.799982179997,422.3013239100037,54156.773628 2026-06-17,14:05:10.000,168,11062870,-795,0,1781705109,12796.840400039997,422.26607825999963,54156.75266664 2026-06-17,14:05:11.000,168,11062850,-795,0,1781705110,12796.820191109997,422.30837304000306,54156.75965376 2026-06-17,14:05:12.000,168,11062865,-795,0,1781705111,12796.752828010001,422.2519800000009,54156.61991136001 2026-06-17,14:05:13.000,168,11062814,-795,0,1781705112,12796.820191109997,422.2872256499977,54156.72471816 2026-06-17,14:05:14.000,168,11062836,-795,0,1781705113,12796.773036940001,422.24493087000155,54156.75266664 2026-06-17,14:05:15.000,168,11062894,-795,0,1781705114,12796.692201220001,422.2519800000009,54156.46619472 2026-06-17,14:05:16.000,168,11062898,-795,0,1781705115,12796.732619080001,422.2167343500041,54156.6338856 2026-06-17,14:05:17.000,168,11062893,-795,0,1781705116,12796.752828010001,422.2378817400022,54156.76664088001 2026-06-17,14:05:18.000,168,11062875,-795,0,1781705117,12796.651783360001,422.2237834800035,54156.60593712 2026-06-17,14:05:19.000,168,11062895,-795,0,1781705118,12796.746091699992,422.23083261000284,54156.75266664 2026-06-17,14:05:20.000,168,11062918,-795,0,1781705119,12796.692201220001,422.1885378299994,54156.61991136001 2026-06-17,14:05:21.000,168,11062841,-795,0,1781705120,12796.692201220001,422.1532921800026,54156.60593712 2026-06-17,14:05:22.000,168,11062894,-795,0,1781705121,12796.692201220001,422.14624305000325,54156.675808320004 2026-06-17,14:05:23.000,168,11062860,-795,0,1781705122,12796.651783360001,422.16034131000197,54156.71074392 2026-06-17,14:05:24.000,168,11062907,-795,0,1781705123,12796.59115657,422.1391939200039,54156.5640144 2026-06-17,14:05:25.000,168,11062836,-795,0,1781705124,12796.57094764,422.08280088000174,54156.43125912001 2026-06-17,14:05:26.000,168,11062932,-795,0,1781705125,12796.665255979991,422.09689914000046,54156.61991136001 2026-06-17,14:05:27.000,168,11062840,-795,0,1781705126,12796.698937529996,422.0757517500024,54156.71773104001 2026-06-17,14:05:28.000,168,11062901,-795,0,1781705127,12796.698937529996,422.0546043600043,54156.745679520005 2026-06-17,14:05:29.000,168,11062881,-795,0,1781705128,12796.671992290001,422.0405060999983,54156.647859840006 2026-06-17,14:05:30.000,168,11062898,-795,0,1781705129,12796.665255979991,421.99821132000216,54156.529078800006 2026-06-17,14:05:31.000,168,11062876,-795,0,1781705130,12796.645047049991,421.98411306000344,54156.54305304 2026-06-17,14:05:32.000,168,11062863,-795,0,1781705131,12796.766300629992,421.9629656699981,54156.71074392 2026-06-17,14:05:33.000,168,11062881,-795,0,1781705132,12796.806718489992,421.98411306000344,54156.82952496 2026-06-17,14:05:34.000,168,11062857,-795,0,1781705133,12796.766300629992,421.9700148000047,54156.76664088001 2026-06-17,14:05:35.000,168,11062920,-795,0,1781705134,12796.712410150001,421.98411306000344,54156.57100152001 2026-06-17,14:05:36.000,168,11062873,-795,0,1781705135,12796.799982179997,421.9629656699981,54156.626898480004 2026-06-17,14:05:37.000,168,11062880,-795,0,1781705136,12796.806718489992,421.9629656699981,54156.647859840006 2026-06-17,14:05:38.000,168,11062848,-795,0,1781705137,12796.820191109997,421.92067089000193,54156.80856360001 2026-06-17,14:05:39.000,168,11062876,-795,0,1781705138,12796.867345279992,421.9770639300041,54156.962280240004 2026-06-17,14:05:40.000,168,11062876,-795,0,1781705139,12796.759564319997,421.94886740999937,54156.8784348 2026-06-17,14:05:41.000,168,11062872,-795,0,1781705140,12796.752828010001,421.9629656699981,54156.88542192001 2026-06-17,14:05:42.000,168,11062873,-795,0,1781705141,12796.813454800002,421.94886740999937,54157.032151440006 2026-06-17,14:05:43.000,168,11062872,-795,0,1781705142,12796.806718489992,421.9065726300032,54157.04612568 2026-06-17,14:05:44.000,168,11062840,-795,0,1781705143,12796.779773249997,421.8783761099985,54157.032151440006 2026-06-17,14:05:45.000,168,11062875,-795,0,1781705144,12796.624838119991,421.85017959000106,54156.794589360004 2026-06-17,14:05:46.000,168,11062898,-795,0,1781705145,12796.624838119991,421.8008356799983,54156.75266664 2026-06-17,14:05:47.000,168,11062841,-795,0,1781705146,12796.6113655,421.83608133000234,54156.82253784 2026-06-17,14:05:48.000,168,11062903,-795,0,1781705147,12796.584420259991,421.8572287200004,54156.89240904 2026-06-17,14:05:49.000,168,11062857,-795,0,1781705148,12796.44969406,421.829032200003,54156.76664088001 2026-06-17,14:05:50.000,168,11062839,-795,0,1781705149,12796.456430369995,421.7655900300015,54156.82253784 2026-06-17,14:05:51.000,168,11062867,-795,0,1781705150,12796.46990299,421.8008356799983,54156.94131888 2026-06-17,14:05:52.000,168,11062871,-795,0,1781705151,12796.42948513,421.7585409000021,54156.864460560006 2026-06-17,14:05:53.000,168,11062883,-795,0,1781705152,12796.335176789995,421.75149177000276,54156.82952496 2026-06-17,14:05:54.000,168,11062894,-795,0,1781705153,12796.22739583,421.7444426400034,54156.696769680006 2026-06-17,14:05:55.000,168,11062879,-795,0,1781705154,12796.18024165999,421.73739351000404,54156.66882120001 2026-06-17,14:05:56.000,168,11062863,-795,0,1781705155,12796.166769039999,421.73739351000404,54156.80856360001 2026-06-17,14:05:57.000,168,11062796,-795,0,1781705156,12796.126351179999,421.68804960000125,54156.92734464 2026-06-17,14:05:58.000,168,11062843,-795,0,1781705157,12796.126351179999,421.67395134000253,54156.92734464 2026-06-17,14:05:59.000,168,11062888,-795,0,1781705158,12796.018570219989,421.70214785999997,54156.93433176001 2026-06-17,14:06:00.000,168,11062798,-795,0,1781705159,12795.944470809998,421.7444426400034,54156.78061512 2026-06-17,14:06:01.000,168,11062782,-795,0,1781705160,12795.897316639988,421.7655900300015,54156.815550720006 2026-06-17,14:06:02.000,168,11062898,-795,0,1781705161,12795.856898780003,421.78673741999955,54156.843499200004 2026-06-17,14:06:03.000,168,11062829,-795,0,1781705162,12795.789535679993,421.7937865499989,54156.82952496 2026-06-17,14:06:04.000,168,11062841,-795,0,1781705163,12795.560501139997,421.85017959000106,54156.65484696 2026-06-17,14:06:06.000,168,11062873,-795,0,1781705165,12795.634600550002,421.8572287200004,54156.85048632 2026-06-17,14:06:07.000,168,11062866,-795,0,1781705166,12795.594182690002,421.8783761099985,54156.92035752 2026-06-17,14:06:08.000,168,11062847,-795,0,1781705167,12795.573973760002,421.8572287200004,54156.89240904 2026-06-17,14:06:09.000,168,11062853,-795,0,1781705168,12795.493138040001,421.9065726300032,54156.87144768 2026-06-17,14:06:10.000,168,11062879,-795,0,1781705169,12795.425774939991,421.8924743700045,54156.75266664 2026-06-17,14:06:11.000,168,11062869,-795,0,1781705170,12795.439247559996,421.9277200200013,54156.75266664 2026-06-17,14:06:12.000,168,11062845,-795,0,1781705171,12795.338202909996,421.92067089000193,54156.6338856 2026-06-17,14:06:13.000,168,11062813,-795,0,1781705172,12795.452720180001,421.9770639300041,54157.0181772 2026-06-17,14:06:14.000,168,11062899,-795,0,1781705173,12795.425774939991,422.0052604500015,54157.12298400001 2026-06-17,14:06:15.000,168,11062860,-795,0,1781705174,12795.37188446,422.0264078399996,54157.10900976 2026-06-17,14:06:16.000,168,11062903,-795,0,1781705175,12795.277576119996,421.99821132000216,54156.85747344001 2026-06-17,14:06:17.000,168,11062880,-795,0,1781705176,12795.16979516,422.06165349000366,54156.92734464 2026-06-17,14:06:18.000,168,11062811,-795,0,1781705177,12795.18326777999,422.04755522999767,54156.92035752 2026-06-17,14:06:19.000,168,11062889,-795,0,1781705178,12795.176531469995,422.0898500100011,54156.983241600006 2026-06-17,14:06:20.000,168,11062874,-795,0,1781705179,12795.12264098999,422.06165349000366,54156.95529312001 2026-06-17,14:06:21.000,168,11062854,-795,0,1781705180,12795.156322539995,422.08280088000174,54157.129971120004 2026-06-17,14:06:22.000,168,11062850,-795,0,1781705181,12795.095695749995,422.0898500100011,54157.05311280001 2026-06-17,14:06:23.000,168,11062862,-795,0,1781705182,12795.06875051,422.11804652999854,54157.05311280001 2026-06-17,14:06:24.000,168,11062880,-795,0,1781705183,12795.10243205999,422.0898500100011,54157.09503552 2026-06-17,14:06:25.000,168,11062855,-795,0,1781705184,12795.075486819995,422.0898500100011,54157.0181772 2026-06-17,14:06:26.000,168,11062848,-795,0,1781705185,12795.014860029994,422.1109973999992,54156.94131888 2026-06-17,14:06:27.000,168,11062861,-795,0,1781705186,12794.96770586,422.16034131000197,54156.815550720006 2026-06-17,14:06:28.000,168,11062889,-795,0,1781705187,12795.02159633999,422.11804652999854,54156.96926736 2026-06-17,14:06:29.000,168,11062857,-795,0,1781705188,12795.02159633999,422.16034131000197,54156.983241600006 2026-06-17,14:06:30.000,168,11062849,-795,0,1781705189,12795.035068959995,422.16034131000197,54156.92035752 2026-06-17,14:06:31.000,168,11062861,-795,0,1781705190,12795.00812372,422.2237834800035,54156.913370400005 2026-06-17,14:06:32.000,168,11062728,-795,0,1781705191,12795.075486819995,422.19558695999876,54156.983241600006 2026-06-17,14:06:33.000,168,11062860,-795,0,1781705192,12795.014860029994,422.2378817400022,54156.95529312001 2026-06-17,14:06:34.000,168,11062885,-795,0,1781705193,12795.075486819995,422.23083261000284,54156.87144768 2026-06-17,14:06:35.000,168,11062862,-795,0,1781705194,12795.02833265,422.273127389999,54156.843499200004 2026-06-17,14:06:36.000,168,11062880,-795,0,1781705195,12795.10243205999,422.3013239100037,54156.75965376 2026-06-17,14:06:37.000,168,11062884,-795,0,1781705196,12795.14958623,422.3577169499986,54156.85048632 2026-06-17,14:06:38.000,168,11062850,-795,0,1781705197,12795.095695749995,422.40706086000137,54156.89939616 2026-06-17,14:06:39.000,168,11062873,-795,0,1781705198,12795.136113609995,422.44230650999816,54157.03913856 2026-06-17,14:06:40.000,168,11062793,-795,0,1781705199,12795.10243205999,422.4352573799988,54157.011190080004 2026-06-17,14:06:41.000,168,11062867,-795,0,1781705200,12795.00812372,422.4493556400048,54156.913370400005 2026-06-17,14:06:42.000,168,11062811,-795,0,1781705201,12795.02159633999,422.4352573799988,54156.93433176001 2026-06-17,14:06:43.000,168,11062879,-795,0,1781705202,12795.00138740999,422.4634539000035,54157.011190080004 2026-06-17,14:06:44.000,168,11062860,-795,0,1781705203,12794.98791479,422.44230650999816,54157.12298400001 2026-06-17,14:06:45.000,168,11062924,-795,0,1781705204,12794.92055168999,422.4705030300029,54157.04612568 2026-06-17,14:06:46.000,168,11062839,-795,0,1781705205,12794.832979659994,422.400011730002,54156.80856360001 2026-06-17,14:06:47.000,168,11062884,-795,0,1781705206,12794.947496929999,422.4352573799988,54157.06708704 2026-06-17,14:06:48.000,168,11062817,-795,0,1781705207,12794.974442169994,422.4493556400048,54157.11599688 2026-06-17,14:06:49.000,168,11062832,-795,0,1781705208,12794.913815379994,422.39296260000265,54157.011190080004 2026-06-17,14:06:50.000,168,11062876,-795,0,1781705209,12794.907079069999,422.3859134700033,54157.10202264001 2026-06-17,14:06:51.000,168,11062833,-795,0,1781705210,12794.927287999999,422.3859134700033,54157.11599688 2026-06-17,14:06:52.000,168,11062879,-795,0,1781705211,12794.866661209999,422.3506678199992,54157.011190080004 2026-06-17,14:06:53.000,168,11062856,-795,0,1781705212,12794.866661209999,422.3365695600005,54157.0880484 2026-06-17,14:06:54.000,168,11062863,-795,0,1781705213,12794.94076061999,422.30837304000306,54157.318623360006 2026-06-17,14:06:55.000,168,11062874,-795,0,1781705214,12794.913815379994,422.3013239100037,54157.28368776 2026-06-17,14:06:56.000,168,11062875,-795,0,1781705215,12794.765616559998,422.3013239100037,54157.011190080004 2026-06-17,14:06:57.000,168,11062902,-795,0,1781705216,12794.806034419998,422.3365695600005,54157.011190080004 2026-06-17,14:06:58.000,168,11062872,-795,0,1781705217,12794.812770729994,422.26607825999963,54157.14394536001 2026-06-17,14:06:59.000,168,11062846,-715,0,1781705218,12794.704989769998,422.2872256499977,54156.92734464 2026-06-17,14:07:00.000,168,11062860,-795,0,1781705219,12794.785825489998,422.28017651999835,54157.21381656 2026-06-17,14:07:01.000,168,11062846,-795,0,1781705220,12794.779089179989,422.26607825999963,54157.27670064 2026-06-17,14:07:02.000,168,11062853,-795,0,1781705221,12794.731935009993,422.29427478000434,54157.24176504001 2026-06-17,14:07:03.000,168,11062875,-795,0,1781705222,12794.678044529988,422.2519800000009,54157.18586808 2026-06-17,14:07:04.000,168,11062836,-795,0,1781705223,12794.691517149993,422.2167343500041,54157.178880960004 2026-06-17,14:07:05.000,168,11062795,-795,0,1781705224,12794.576999880002,422.2590291300003,54157.0181772 2026-06-17,14:07:07.000,168,11062900,-795,0,1781705226,12794.536582020002,422.26607825999963,54157.150932480006 2026-06-17,14:07:08.000,168,11062875,-795,0,1781705227,12794.523109399997,422.3224713000018,54157.150932480006 2026-06-17,14:07:09.000,168,11062822,-795,0,1781705228,12794.543318329997,422.3224713000018,54157.21381656 2026-06-17,14:07:10.000,168,11062849,-795,0,1781705229,12794.496164160002,422.3506678199992,54157.150932480006 2026-06-17,14:07:11.000,168,11062870,-795,0,1781705230,12794.449009989992,422.34361868999986,54157.11599688 2026-06-17,14:07:12.000,168,11062789,-795,0,1781705231,12794.408592129992,422.34361868999986,54157.10202264001 2026-06-17,14:07:13.000,168,11062864,-795,0,1781705232,12794.381646889997,422.3506678199992,54157.10202264001 2026-06-17,14:07:14.000,168,11062847,-715,0,1781705233,12794.334492720001,422.3577169499986,54157.129971120004 2026-06-17,14:07:15.000,168,11062853,-795,0,1781705234,12794.246920689991,422.34361868999986,54156.962280240004 2026-06-17,14:07:16.000,168,11062861,-795,0,1781705235,12794.260393309996,422.3859134700033,54156.99721584 2026-06-17,14:07:17.000,168,11062819,-795,0,1781705236,12794.145876039991,422.45640477000416,54156.89939616 2026-06-17,14:07:18.000,168,11062869,-795,0,1781705237,12794.12566710999,422.4846012900016,54156.99721584 2026-06-17,14:07:19.000,168,11062861,-795,0,1781705238,12794.02462245999,422.5339452000044,54157.032151440006 2026-06-17,14:07:20.000,168,11062838,-795,0,1781705239,12793.86295101999,422.4986995500003,54156.92035752 2026-06-17,14:07:21.000,168,11062884,-795,0,1781705240,12793.755170059994,422.37181521000457,54156.983241600006 2026-06-17,14:07:22.000,168,11062856,-795,0,1781705241,12793.775378989994,422.24493087000155,54156.85048632 2026-06-17,14:07:23.000,168,11062829,-795,0,1781705242,12793.896632569995,422.1885378299994,54156.80157648 2026-06-17,14:07:24.000,168,11062882,-795,0,1781705243,12794.02462245999,422.2590291300003,54157.0181772 2026-06-17,14:07:25.000,168,11062856,-795,0,1781705244,12794.15261235,422.3859134700033,54157.06708704 2026-06-17,14:07:26.000,168,11062860,-795,0,1781705245,12794.0515677,422.6326330200027,54157.02516432001 2026-06-17,14:07:27.000,168,11062883,-795,0,1781705246,12793.694543269994,422.75246822999907,54156.773628 2026-06-17,14:07:28.000,168,11062815,-795,0,1781705247,12793.532871829993,422.75246822999907,54156.92035752 2026-06-17,14:07:29.000,168,11062831,-795,0,1781705248,12793.485717659998,422.63968215000205,54157.081061280005 2026-06-17,14:07:30.000,168,11062889,-795,0,1781705249,12793.492453969993,422.5691908500012,54157.16490672 2026-06-17,14:07:31.000,168,11062860,-795,0,1781705250,12793.546344449998,422.54099433000374,54157.2277908 2026-06-17,14:07:32.000,168,11062897,-795,0,1781705251,12793.438563489988,422.57623998000054,54157.04612568 2026-06-17,14:07:33.000,168,11062883,-795,0,1781705252,12793.519399209988,422.6114856300046,54157.18586808 2026-06-17,14:07:34.000,168,11062875,-795,0,1781705253,12793.553080759993,422.59033823999926,54157.4024688 2026-06-17,14:07:35.000,168,11062868,-755,0,1781705254,12793.573289689994,422.6114856300046,54157.36054608001 2026-06-17,14:07:36.000,168,11062820,-795,0,1781705255,12793.499190279988,422.6467312800014,54157.35355896 2026-06-17,14:07:37.000,168,11062885,-795,0,1781705256,12793.404881939998,422.6326330200027,54157.02516432001 2026-06-17,14:07:38.000,168,11062821,-795,0,1781705257,12793.398145630003,422.65378041000076,54157.19285520001 2026-06-17,14:07:39.000,168,11062859,-795,0,1781705258,12793.377936700002,422.6608295400001,54157.36054608001 2026-06-17,14:07:40.000,168,11062866,-795,0,1781705259,12793.350991459993,422.6960751900042,54157.36054608001 2026-06-17,14:07:41.000,168,11062854,-795,0,1781705260,12793.350991459993,422.6678786699995,54157.25573928 2026-06-17,14:07:42.000,168,11062881,-795,0,1781705261,12793.357727770002,422.68902606000484,54157.31163624001 2026-06-17,14:07:43.000,168,11062844,-795,0,1781705262,12793.357727770002,422.67492779999884,54157.486314240006 2026-06-17,14:07:44.000,168,11062773,-795,0,1781705263,12793.324046219997,422.6608295400001,54157.45836576001 2026-06-17,14:07:45.000,168,11062867,-795,0,1781705264,12793.303837289997,422.65378041000076,54157.318623360006 2026-06-17,14:07:46.000,168,11062877,-795,0,1781705265,12793.290364669992,422.67492779999884,54157.35355896 2026-06-17,14:07:47.000,168,11062863,-795,0,1781705266,12793.337518840002,422.67492779999884,54157.150932480006 2026-06-17,14:07:48.000,168,11062877,-795,0,1781705267,12793.391409319993,422.7101734500029,54157.32561048 2026-06-17,14:07:49.000,168,11062857,-795,0,1781705268,12793.485717659998,422.71722258000227,54157.514262720004 2026-06-17,14:07:50.000,168,11062868,-755,0,1781705269,12793.512662899993,422.7595173599984,54157.60509528001 2026-06-17,14:07:51.000,168,11062905,-795,0,1781705270,12793.519399209988,422.7806647500038,54157.584133920005 2026-06-17,14:07:52.000,168,11062807,-795,0,1781705271,12793.452036109993,422.7454190999997,54157.47932712001 2026-06-17,14:07:53.000,168,11062860,-795,0,1781705272,12793.553080759993,422.7736156200044,54157.49330136 2026-06-17,14:07:54.000,168,11062842,-795,0,1781705273,12793.580025999989,422.7947630100025,54157.50727560001 2026-06-17,14:07:55.000,168,11062897,-795,0,1781705274,12793.606971239999,422.80181214000186,54157.54919832 2026-06-17,14:07:56.000,168,11062901,-795,0,1781705275,12793.573289689994,422.80181214000186,54157.3325976 2026-06-17,14:07:57.000,168,11062885,-795,0,1781705276,12793.573289689994,422.83705778999865,54157.24176504001 2026-06-17,14:07:58.000,168,11062906,-795,0,1781705277,12793.660861719989,422.86525431000337,54157.52124984 2026-06-17,14:07:59.000,168,11062868,-795,0,1781705278,12793.795587919994,422.82295952999993,54157.56317256 2026-06-17,14:08:00.000,168,11062833,-795,0,1781705279,12793.775378989994,422.8793525700021,54157.633043760005 2026-06-17,14:08:01.000,168,11062829,-795,0,1781705280,12793.856214709995,422.88640170000144,54157.55618544001 2026-06-17,14:08:02.000,168,11062880,-795,0,1781705281,12793.74843375,422.88640170000144,54157.47932712001 2026-06-17,14:08:03.000,168,11062858,-795,0,1781705282,12793.80906054,422.9075490899995,54157.52124984 2026-06-17,14:08:04.000,168,11062889,-795,0,1781705283,12793.82926947,422.9145982199989,54157.61906952 2026-06-17,14:08:05.000,168,11062832,-795,0,1781705284,12793.86295101999,422.8793525700021,54157.67496648001 2026-06-17,14:08:06.000,168,11062884,-795,0,1781705285,12793.74843375,422.94984387000295,54157.56317256 2026-06-17,14:08:08.000,168,11062844,-795,0,1781705287,12793.80232422999,422.8723034400027,54157.64003088 2026-06-17,14:08:09.000,168,11062797,-795,0,1781705288,12793.88989626,422.858205180004,54157.68894072 2026-06-17,14:08:10.000,168,11062868,-795,0,1781705289,12793.86968733,422.85115605000465,54157.81470888001 2026-06-17,14:08:11.000,168,11062853,-795,0,1781705290,12793.88315994999,422.83705778999865,54157.75881192 2026-06-17,14:08:12.000,168,11062872,-795,0,1781705291,12793.78211529999,422.8300086599993,54157.57714680001 2026-06-17,14:08:13.000,168,11062821,-795,0,1781705292,12793.86968733,422.8300086599993,54157.77278616001 2026-06-17,14:08:14.000,168,11062871,-795,0,1781705293,12793.92357780999,422.86525431000337,54157.870605840006 2026-06-17,14:08:15.000,168,11062818,-795,0,1781705294,12793.95052305,422.844106919998,54157.93348992 2026-06-17,14:08:16.000,168,11062906,-795,0,1781705295,12793.97073198,422.8300086599993,54158.017335360004 2026-06-17,14:08:17.000,168,11062873,-795,0,1781705296,12793.94378673999,422.83705778999865,54157.90554144 2026-06-17,14:08:18.000,168,11062838,-795,0,1781705297,12793.8494784,422.8723034400027,54157.7867604 2026-06-17,14:08:19.000,168,11062840,-795,0,1781705298,12793.876423639995,422.8934508300008,54157.90554144 2026-06-17,14:08:20.000,168,11062834,-795,0,1781705299,12793.88989626,422.90049996000016,54158.07323232 2026-06-17,14:08:21.000,168,11062880,-795,0,1781705300,12793.92357780999,422.90049996000016,54158.19201336 2026-06-17,14:08:22.000,168,11062898,-795,0,1781705301,12793.896632569995,422.90049996000016,54158.171052 2026-06-17,14:08:23.000,168,11062863,-795,0,1781705302,12793.88989626,422.96394213000167,54158.087206560005 2026-06-17,14:08:24.000,168,11062906,-795,0,1781705303,12793.92357780999,422.94984387000295,54158.205987600006 2026-06-17,14:08:25.000,168,11062900,-795,0,1781705304,12793.88315994999,422.99918777999846,54158.16406488 2026-06-17,14:08:26.000,168,11062877,-795,0,1781705305,12793.78211529999,422.99918777999846,54158.2409232 2026-06-17,14:08:27.000,168,11062886,-795,0,1781705306,12793.728224819999,422.9921386499991,54158.1011808 2026-06-17,14:08:28.000,168,11062873,-795,0,1781705307,12793.76864268,423.0203351700038,54158.12912928001 2026-06-17,14:08:29.000,168,11062867,-795,0,1781705308,12793.74169743999,423.04853169000125,54158.28284592 2026-06-17,14:08:30.000,168,11062891,-795,0,1781705309,12793.74843375,423.0555808200006,54158.36669136001 2026-06-17,14:08:31.000,168,11062858,-795,0,1781705310,12793.674334339994,423.0767282099987,54158.36669136001 2026-06-17,14:08:32.000,168,11062857,-795,0,1781705311,12793.606971239999,423.06967907999933,54158.185026240004 2026-06-17,14:08:33.000,168,11062873,-795,0,1781705312,12793.613707549994,423.09787560000404,54158.3107944 2026-06-17,14:08:34.000,168,11062859,-795,0,1781705313,12793.553080759993,423.1613177699983,54158.24791032001 2026-06-17,14:08:35.000,168,11062896,-795,0,1781705314,12793.559817069989,423.17541603000427,54158.27585880001 2026-06-17,14:08:36.000,168,11062891,-795,0,1781705315,12793.640652789989,423.18246516000363,54158.46451104001 2026-06-17,14:08:37.000,168,11062866,-795,0,1781705316,12793.674334339994,423.26000559000386,54158.49944664 2026-06-17,14:08:38.000,168,11062862,-795,0,1781705317,12793.539608139989,423.2388581999985,54158.21996184 2026-06-17,14:08:39.000,168,11062869,-795,0,1781705318,12793.593498619994,423.2670547200032,54158.422588320005 2026-06-17,14:08:40.000,168,11062840,-795,0,1781705319,12793.566553379998,423.23180906999914,54158.53438224001 2026-06-17,14:08:41.000,168,11062873,-795,0,1781705320,12793.586762309998,423.24590732999786,54158.51342088001 2026-06-17,14:08:42.000,168,11062886,-795,0,1781705321,12793.627180169999,423.2247599399998,54158.52739512 2026-06-17,14:08:43.000,168,11062877,-795,0,1781705322,12793.633916479994,423.2036125500017,54158.41560120001 2026-06-17,14:08:44.000,168,11062856,-795,0,1781705323,12793.559817069989,423.17541603000427,54158.42957544 2026-06-17,14:08:45.000,168,11062884,-795,0,1781705324,12793.573289689994,423.189514290003,54158.49944664 2026-06-17,14:08:46.000,168,11062850,-795,0,1781705325,12793.620443859989,423.19656342000235,54158.639189040005 2026-06-17,14:08:47.000,168,11062867,-795,0,1781705326,12793.546344449998,423.21066168000107,54158.66713752 2026-06-17,14:08:49.000,168,11062858,-795,0,1781705328,12793.371200389993,423.1613177699983,54158.4505368 2026-06-17,14:08:50.000,168,11062833,-795,0,1781705329,12793.371200389993,423.1542686399989,54158.52739512 2026-06-17,14:08:51.000,168,11062877,-795,0,1781705330,12793.371200389993,423.1401703800002,54158.590279200005 2026-06-17,14:08:52.000,168,11062872,-795,0,1781705331,12793.317309910002,423.1401703800002,54158.65316328001 2026-06-17,14:08:53.000,168,11062858,-795,0,1781705332,12793.263419429997,423.18246516000363,54158.51342088001 2026-06-17,14:08:54.000,168,11062874,-795,0,1781705333,12793.276892050002,423.1401703800002,54158.51342088001 2026-06-17,14:08:55.000,168,11062904,-795,0,1781705334,12793.310573599992,423.23180906999914,54158.71604736 2026-06-17,14:08:56.000,168,11062900,-795,0,1781705335,12793.371200389993,423.2177108100004,54158.695086 2026-06-17,14:08:57.000,168,11062892,-795,0,1781705336,12793.371200389993,423.16836689999764,54158.590279200005 2026-06-17,14:08:58.000,168,11062851,-795,0,1781705337,12793.276892050002,423.21066168000107,54158.45752392 2026-06-17,14:08:59.000,168,11062897,-795,0,1781705338,12793.337518840002,423.189514290003,54158.54835648 2026-06-17,14:09:00.000,168,11062867,-795,0,1781705339,12793.303837289997,423.1542686399989,54158.709060240006 2026-06-17,14:09:01.000,168,11062845,-795,0,1781705340,12793.364464079998,423.16836689999764,54158.876751120006 2026-06-17,14:09:02.000,168,11062851,-795,0,1781705341,12793.391409319993,423.13312125000084,54158.9396352 2026-06-17,14:09:03.000,168,11062882,-795,0,1781705342,12793.398145630003,423.1542686399989,54158.876751120006 2026-06-17,14:09:04.000,168,11062803,-795,0,1781705343,12793.310573599992,423.13312125000084,54158.79989280001 2026-06-17,14:09:05.000,168,11062884,-715,0,1781705344,12793.344255149997,423.1401703800002,54158.82085416001 2026-06-17,14:09:06.000,168,11062909,-795,0,1781705345,12793.357727770002,423.08377733999805,54158.91867384001 2026-06-17,14:09:07.000,168,11062887,-795,0,1781705346,12793.263419429997,423.1190229900021,54158.73002160001 2026-06-17,14:09:08.000,168,11062865,-795,0,1781705347,12793.256683120002,423.11197386000276,54158.8348284 2026-06-17,14:09:09.000,168,11062857,-795,0,1781705348,12793.290364669992,423.06967907999933,54158.68111176001 2026-06-17,14:09:10.000,168,11062872,-795,0,1781705349,12793.357727770002,423.0767282099987,54158.91168672 2026-06-17,14:09:11.000,168,11062885,-795,0,1781705350,12793.404881939998,423.09787560000404,54158.855789760004 2026-06-17,14:09:12.000,168,11062855,-795,0,1781705351,12793.445299799998,423.11197386000276,54158.79989280001 2026-06-17,14:09:13.000,168,11062855,-795,0,1781705352,12793.458772419988,423.14721950999956,54158.91867384001 2026-06-17,14:09:14.000,168,11062883,-795,0,1781705353,12793.431827179993,423.1542686399989,54158.84181552 2026-06-17,14:09:15.000,168,11062892,-795,0,1781705354,12793.431827179993,423.19656342000235,54158.855789760004 2026-06-17,14:09:16.000,168,11062803,-795,0,1781705355,12793.519399209988,423.2388581999985,54158.974570800005 2026-06-17,14:09:17.000,168,11062867,-795,0,1781705356,12793.519399209988,423.29525124000065,54159.05841624 2026-06-17,14:09:18.000,168,11062864,-795,0,1781705357,12793.559817069989,423.34459515000344,54159.0095064 2026-06-17,14:09:19.000,168,11062857,-795,0,1781705358,12793.499190279988,423.37984080000024,54158.79989280001 2026-06-17,14:09:20.000,168,11062791,-795,0,1781705359,12793.553080759993,423.4080373199977,54158.78591856 2026-06-17,14:09:21.000,168,11062796,-795,0,1781705360,12793.72148850999,423.44328297000175,54159.00251928 2026-06-17,14:09:22.000,168,11062861,-795,0,1781705361,12793.80906054,423.47852861999854,54159.12130032 2026-06-17,14:09:23.000,168,11062899,-795,0,1781705362,12793.91010519,423.4996760100039,54159.12130032 2026-06-17,14:09:24.000,168,11062821,-795,0,1781705363,12793.91010519,423.55606904999877,54159.044442000006 2026-06-17,14:09:25.000,168,11062855,-795,0,1781705364,12794.017886149995,423.6195112200003,54159.08636472001 2026-06-17,14:09:26.000,168,11062863,-795,0,1781705365,12794.09198556,423.6759042600024,54159.11431320001 2026-06-17,14:09:27.000,168,11062869,-795,0,1781705366,12794.186293899991,423.7322973000046,54159.28200408001 2026-06-17,14:09:28.000,168,11062856,-795,0,1781705367,12794.233448070001,423.73934643000393,54159.32392680001 2026-06-17,14:09:29.000,168,11062830,-795,0,1781705368,12794.13240342,423.80278859999817,54159.10033896 2026-06-17,14:09:30.000,168,11062797,-795,0,1781705369,12794.267129619991,423.8309851200029,54159.26802984 2026-06-17,14:09:31.000,168,11062846,-795,0,1781705370,12794.294074860001,423.80278859999817,54159.40078512001 2026-06-17,14:09:32.000,168,11062837,-795,0,1781705371,12794.368174269992,423.81688686000416,54159.36584952 2026-06-17,14:09:33.000,168,11062846,-795,0,1781705372,12794.334492720001,423.87327989999903,54159.42174648001 2026-06-17,14:09:34.000,168,11062831,-795,0,1781705373,12794.368174269992,423.8662307699997,54159.41475936 2026-06-17,14:09:35.000,168,11062837,-795,0,1781705374,12794.401855819997,423.8944272900044,54159.55450176 2026-06-17,14:09:36.000,168,11062831,-795,0,1781705375,12794.428801059992,423.88737815999775,54159.526553280004 2026-06-17,14:09:37.000,168,11062872,-795,0,1781705376,12794.374910580002,423.9085255500031,54159.56847600001 2026-06-17,14:09:38.000,168,11062875,-795,0,1781705377,12794.408592129992,423.8662307699997,54159.5335404 2026-06-17,14:09:39.000,168,11062850,-795,0,1781705378,12794.395119510002,423.93672207000054,54159.56847600001 2026-06-17,14:09:40.000,168,11062851,-795,0,1781705379,12794.435537370002,423.95082032999926,54159.6732828 2026-06-17,14:09:41.000,168,11062886,-795,0,1781705380,12794.556790950002,423.93672207000054,54159.92481912001 2026-06-17,14:09:42.000,168,11062898,-795,0,1781705381,12794.570263569993,423.9931151100027,54159.92481912001 2026-06-17,14:09:43.000,168,11062853,-795,0,1781705382,12794.516373090002,424.01426250000077,54159.9877032 2026-06-17,14:09:44.000,168,11062814,-795,0,1781705383,12794.469218919992,424.03540988999885,54159.79905096 2026-06-17,14:09:45.000,168,11062834,-795,0,1781705384,12794.502900469997,424.08475380000164,54159.95276760001 2026-06-17,14:09:46.000,168,11062880,-795,0,1781705385,12794.536582020002,424.091802930001,54160.0575744 2026-06-17,14:09:47.000,168,11062879,-795,0,1781705386,12794.536582020002,424.11999944999843,54160.08552288 2026-06-17,14:09:48.000,168,11062889,-795,0,1781705387,12794.509636779992,424.14819597000314,54160.01565168 2026-06-17,14:09:49.000,168,11062847,-795,0,1781705388,12794.529845709993,424.1340977100044,54159.95975472 2026-06-17,14:09:50.000,168,11062911,-795,0,1781705389,12794.657835599988,424.1693433600012,54160.17635544 2026-06-17,14:09:51.000,168,11062905,-795,0,1781705390,12794.698253459988,424.18344161999994,54160.32308496 2026-06-17,14:09:52.000,168,11062805,-795,0,1781705391,12794.758880249989,424.16229423000186,54160.24622664 2026-06-17,14:09:53.000,168,11062848,-795,0,1781705392,12794.684780839998,424.204589009998,54160.218278160006 2026-06-17,14:09:54.000,168,11062884,-795,0,1781705393,12794.691517149993,424.1763924900006,54160.16238120001 2026-06-17,14:09:55.000,168,11062859,-795,0,1781705394,12794.758880249989,424.1904907499993,54160.16936832001 2026-06-17,14:09:56.000,168,11062805,-795,0,1781705395,12794.826243349999,424.19753987999866,54160.29513648 2026-06-17,14:09:57.000,168,11062850,-795,0,1781705396,12794.92055168999,424.18344161999994,54160.41391752 2026-06-17,14:09:58.000,168,11062834,-795,0,1781705397,12794.994651099994,424.19753987999866,54160.385969040006 2026-06-17,14:09:59.000,168,11062882,-795,0,1781705398,12794.893606449994,424.24688379000145,54160.13443272 2026-06-17,14:10:00.000,168,11062813,-795,0,1781705399,12794.98791479,424.2891785700049,54160.30911072001 2026-06-17,14:10:01.000,168,11062795,-795,0,1781705400,12795.035068959995,424.3173750900023,54160.41391752 2026-06-17,14:10:02.000,168,11062855,-795,0,1781705401,12795.06875051,424.4019646500019,54160.50475008001 2026-06-17,14:10:03.000,168,11062857,-795,0,1781705402,12795.08222312999,424.4372102999987,54160.39994328 2026-06-17,14:10:04.000,168,11062877,-795,0,1781705403,12795.06201419999,424.4795050800021,54160.2322524 2026-06-17,14:10:05.000,168,11062860,-715,0,1781705404,12795.10916837,424.50770159999956,54160.34404632 2026-06-17,14:10:06.000,168,11062878,-795,0,1781705405,12795.237158259995,424.5217998599983,54160.49776296001 2026-06-17,14:10:07.000,168,11062869,-795,0,1781705406,12795.22368563999,424.55704551000235,54160.5816084 2026-06-17,14:10:08.000,168,11062879,-795,0,1781705407,12795.176531469995,424.55704551000235,54160.29513648 2026-06-17,14:10:10.000,168,11062835,-795,0,1781705409,12795.297785049996,424.65573333000066,54160.434878880005 2026-06-17,14:10:11.000,168,11062853,-795,0,1781705410,12795.3314666,424.7262246300015,54160.49077584 2026-06-17,14:10:12.000,168,11062916,-795,0,1781705411,12795.317993979996,424.6980281100041,54160.5816084 2026-06-17,14:10:13.000,168,11062857,-795,0,1781705412,12795.28431242999,424.74032289000024,54160.483788720005 2026-06-17,14:10:14.000,168,11062839,-795,0,1781705413,12795.257367189995,424.74032289000024,54160.50475008001 2026-06-17,14:10:15.000,168,11062894,-795,0,1781705414,12795.32473028999,424.7685194099977,54160.721350800006 2026-06-17,14:10:16.000,168,11062861,-795,0,1781705415,12795.32473028999,424.7755685400043,54160.73532504 2026-06-17,14:10:17.000,168,11062858,-795,0,1781705416,12795.28431242999,424.7614702799983,54160.77724776 2026-06-17,14:10:18.000,168,11062849,-795,0,1781705417,12795.18326777999,424.7826176700037,54160.77724776 2026-06-17,14:10:19.000,168,11062851,-795,0,1781705418,12795.14958623,424.7967159300024,54160.651479600005 2026-06-17,14:10:20.000,168,11062839,-795,0,1781705419,12795.04180526999,424.8319615799992,54160.69340232001 2026-06-17,14:10:21.000,168,11062857,-795,0,1781705420,12795.08222312999,424.86720723000326,54160.84013184001 2026-06-17,14:10:22.000,168,11062859,-795,0,1781705421,12795.095695749995,424.9165511399988,54160.95891288001 2026-06-17,14:10:23.000,168,11062886,-795,0,1781705422,12795.08222312999,424.994091569999,54160.92397728 2026-06-17,14:10:24.000,168,11062799,-795,0,1781705423,12795.12264098999,425.00114069999836,54160.937951520005 2026-06-17,14:10:25.000,168,11062863,-795,0,1781705424,12795.06201419999,425.03638635000243,54160.78423488 2026-06-17,14:10:26.000,168,11062878,-795,0,1781705425,12795.08222312999,425.05048461000115,54160.868080320004 2026-06-17,14:10:27.000,168,11062842,-795,0,1781705426,12795.14958623,425.06458286999987,54160.9659 2026-06-17,14:10:28.000,168,11062820,-795,0,1781705427,12795.237158259995,425.0786811299986,54161.02179696 2026-06-17,14:10:29.000,168,11062815,-795,0,1781705428,12795.196740399995,425.11392678000266,54161.01480984 2026-06-17,14:10:30.000,168,11062841,-795,0,1781705429,12795.16305884999,425.13507417000073,54160.84711896 2026-06-17,14:10:31.000,168,11062827,-795,0,1781705430,12795.237158259995,425.1562215599988,54161.11961664 2026-06-17,14:10:32.000,168,11062818,-795,0,1781705431,12795.32473028999,425.17736895000417,54161.2104492 2026-06-17,14:10:33.000,168,11062808,-795,0,1781705432,12795.29104874,425.1703198200048,54161.2104492 2026-06-17,14:10:34.000,168,11062843,-795,0,1781705433,12795.297785049996,425.1280250400014,54161.273333280005 2026-06-17,14:10:35.000,168,11062868,-795,0,1781705434,12795.26410349999,425.13507417000073,54161.14756512001 2026-06-17,14:10:36.000,168,11062840,-755,0,1781705435,12795.257367189995,425.11392678000266,54161.14756512001 2026-06-17,14:10:37.000,168,11062870,-795,0,1781705436,12795.365148149991,425.13507417000073,54161.41307568001 2026-06-17,14:10:38.000,168,11062833,-795,0,1781705437,12795.358411839996,425.09982852000394,54161.47595976 2026-06-17,14:10:39.000,168,11062814,-795,0,1781705438,12795.29104874,425.09982852000394,54161.48294688001 2026-06-17,14:10:40.000,168,11062817,-795,0,1781705439,12795.16979516,425.0434354800018,54161.17551360001 2026-06-17,14:10:41.000,168,11062824,-795,0,1781705440,12795.136113609995,425.05048461000115,54161.31525600001 2026-06-17,14:10:42.000,168,11062869,-795,0,1781705441,12795.10916837,425.06458286999987,54161.37814008 2026-06-17,14:10:43.000,168,11062885,-795,0,1781705442,12795.10916837,425.09982852000394,54161.49692112 2026-06-17,14:10:44.000,168,11062842,-795,0,1781705443,12795.06201419999,425.08573025999794,54161.55281808001 2026-06-17,14:10:45.000,168,11062822,-795,0,1781705444,12794.96770586,425.14917242999945,54161.49692112 2026-06-17,14:10:46.000,168,11062852,-795,0,1781705445,12794.974442169994,425.14917242999945,54161.58775368 2026-06-17,14:10:47.000,168,11062834,-795,0,1781705446,12794.947496929999,425.17736895000417,54161.68557336 2026-06-17,14:10:48.000,168,11062849,-795,0,1781705447,12794.934024309994,425.21261460000096,54161.65063776001 2026-06-17,14:10:49.000,168,11062861,-795,0,1781705448,12794.886870139999,425.26195851000375,54161.64365064 2026-06-17,14:10:50.000,168,11062867,-795,0,1781705449,12794.859924899989,425.28310590000183,54161.5248696 2026-06-17,14:10:51.000,168,11062853,-795,0,1781705450,12794.859924899989,425.34654807000334,54161.559805200006 2026-06-17,14:10:52.000,168,11062885,-795,0,1781705451,12794.934024309994,425.339498940004,54161.65063776001 2026-06-17,14:10:53.000,168,11062863,-795,0,1781705452,12794.947496929999,425.39589197999885,54161.5947408 2026-06-17,14:10:54.000,168,11062848,-795,0,1781705453,12795.035068959995,425.4311376300029,54161.664612 2026-06-17,14:10:55.000,168,11062849,-795,0,1781705454,12795.055277889995,425.4663832799997,54161.67858624001 2026-06-17,14:10:56.000,168,11062767,-795,0,1781705455,12795.14284991999,425.48048153999844,54161.69954760001 2026-06-17,14:10:57.000,168,11062828,-795,0,1781705456,12795.136113609995,425.5016289300038,54161.776405920005 2026-06-17,14:10:58.000,168,11062859,-795,0,1781705457,12795.18326777999,425.50867806000315,54161.72050896001 2026-06-17,14:10:59.000,168,11062843,-795,0,1781705458,12795.19000409,425.52277632000187,54161.5947408 2026-06-17,14:11:00.000,168,11062840,-795,0,1781705459,12795.237158259995,425.55802196999866,54161.62268928 2026-06-17,14:11:01.000,168,11062834,-795,0,1781705460,12795.297785049996,425.579169360004,54161.776405920005 2026-06-17,14:11:02.000,168,11062818,-795,0,1781705461,12795.439247559996,425.6003167500021,54162.03492936001 2026-06-17,14:11:03.000,168,11062859,-795,0,1781705462,12795.513346970001,425.5862184900034,54162.09781344 2026-06-17,14:11:04.000,168,11062838,-795,0,1781705463,12795.553764830001,425.59326762000273,54162.05589072001 2026-06-17,14:11:05.000,168,11062805,-795,0,1781705464,12795.600918999997,425.67080805000296,54162.03492936001 2026-06-17,14:11:06.000,168,11062847,-795,0,1781705465,12795.621127929997,425.70605369999976,54161.944096800005 2026-06-17,14:11:07.000,168,11062857,-795,0,1781705466,12795.654809480002,425.75539761000255,54161.99999376 2026-06-17,14:11:08.000,168,11062820,-795,0,1781705467,12795.789535679993,425.79064325999934,54162.15371040001 2026-06-17,14:11:09.000,168,11062863,-795,0,1781705468,12795.769326749993,425.8117906500047,54162.20262024001 2026-06-17,14:11:11.000,168,11062872,-795,0,1781705470,12795.971416049993,425.91752760000236,54162.188646 2026-06-17,14:11:12.000,168,11062792,-795,0,1781705471,12796.032042839994,425.9598223799985,54162.30742704 2026-06-17,14:11:13.000,168,11062855,-795,0,1781705472,12796.072460699994,426.02326455,54162.32140128001 2026-06-17,14:11:14.000,168,11062820,-795,0,1781705473,12796.092669629994,426.06555933000345,54162.2934528 2026-06-17,14:11:15.000,168,11062783,-795,0,1781705474,12796.085933319999,426.11490323999897,54162.174671759996 2026-06-17,14:11:16.000,168,11062829,-795,0,1781705475,12796.065724389999,426.1924436699992,54162.07685208 2026-06-17,14:11:17.000,168,11062841,-795,0,1781705476,12796.213923209994,426.22768932000326,54162.328388400005 2026-06-17,14:11:18.000,168,11062844,-795,0,1781705477,12796.28128630999,426.2558858400007,54162.30043992001 2026-06-17,14:11:19.000,168,11062841,-795,0,1781705478,12796.42274881999,426.3334262700009,54162.544989120004 2026-06-17,14:11:20.000,168,11062792,-795,0,1781705479,12796.50358453999,426.37572105000436,54162.4331952 2026-06-17,14:11:21.000,168,11062839,-795,0,1781705480,12796.49011192,426.41096670000115,54162.363324 2026-06-17,14:11:22.000,168,11062787,-795,0,1781705481,12796.624838119991,426.481458000002,54162.4331952 2026-06-17,14:11:23.000,168,11062804,-795,0,1781705482,12796.651783360001,426.5026053900001,54162.5729376 2026-06-17,14:11:24.000,168,11062877,-795,0,1781705483,12796.624838119991,426.5871949499997,54162.37031112001 2026-06-17,14:11:25.000,168,11062844,-795,0,1781705484,12796.746091699992,426.6647353799999,54162.69870576 2026-06-17,14:11:26.000,168,11062828,-795,0,1781705485,12796.759564319997,426.7352266800008,54162.712680000004 2026-06-17,14:11:27.000,168,11062864,-795,0,1781705486,12796.820191109997,426.7634231999982,54162.60787320001 2026-06-17,14:11:28.000,168,11062808,-795,0,1781705487,12796.880817899997,426.85506189000444,54162.92229360001 2026-06-17,14:11:29.000,168,11062866,-795,0,1781705488,12796.921235759997,426.925553189998,54162.89434512001 2026-06-17,14:11:30.000,168,11062880,-795,0,1781705489,12796.941444689997,426.98899535999954,54162.96421632 2026-06-17,14:11:31.000,168,11062835,-795,0,1781705490,12796.988598859993,427.0735849199991,54162.86639664 2026-06-17,14:11:32.000,168,11062821,-795,0,1781705491,12796.995335170002,427.1863710000034,54162.93626784 2026-06-17,14:11:33.000,168,11062786,-675,0,1781705492,12797.055961960003,427.29915708000044,54162.999151920005 2026-06-17,14:11:34.000,168,11062824,-795,0,1781705493,12797.163742919998,427.4330905500028,54163.18780416001 2026-06-17,14:11:35.000,168,11062836,-795,0,1781705494,12797.237842329989,427.4683361999996,54163.20876552001 2026-06-17,14:11:36.000,168,11062752,-795,0,1781705495,12797.224369709998,427.55997488999856,54163.17382992 2026-06-17,14:11:37.000,168,11062851,-795,0,1781705496,12797.197424469989,427.6163679300007,54163.048061760004 2026-06-17,14:11:38.000,168,11062780,-795,0,1781705497,12797.271523879994,427.6798101000022,54163.13889432001 2026-06-17,14:11:39.000,168,11062810,-795,0,1781705498,12797.33888697999,427.7291540099977,54163.236714000006 2026-06-17,14:11:40.000,168,11062849,-795,0,1781705499,12797.42645901,427.80669443999795,54163.25068824 2026-06-17,14:11:41.000,168,11062833,-795,0,1781705500,12797.43993162999,427.83489096000267,54163.25767536001 2026-06-17,14:11:42.000,168,11062893,-795,0,1781705501,12797.56792152,427.8983331300042,54163.502224560005 2026-06-17,14:11:43.000,168,11062862,-795,0,1781705502,12797.64875724,427.9476770399997,54163.63497984 2026-06-17,14:11:44.000,168,11062803,-795,0,1781705503,12797.62181199999,428.00407008000184,54163.58607 2026-06-17,14:11:45.000,168,11062842,-795,0,1781705504,12797.62854831,427.98292269000376,54163.52318592001 2026-06-17,14:11:46.000,168,11062872,-795,0,1781705505,12797.56792152,428.0252174699999,54163.55812152 2026-06-17,14:11:47.000,168,11062833,-795,0,1781705506,12797.58139413999,428.046364859998,54163.49523744001 2026-06-17,14:11:48.000,168,11062819,-795,0,1781705507,12797.62181199999,428.10275790000014,54163.63497984 2026-06-17,14:11:49.000,168,11062860,-795,0,1781705508,12797.655493549995,428.1380035500042,54163.683889679996 2026-06-17,14:11:50.000,168,11062865,-795,0,1781705509,12797.52750366,428.1591509400023,54163.621005600005 2026-06-17,14:11:51.000,168,11062838,-795,0,1781705510,12797.52076734999,428.1873474599997,54163.411392 2026-06-17,14:11:52.000,168,11062830,-795,0,1781705511,12797.534239969995,428.26488788999995,54163.516198799996 2026-06-17,14:11:53.000,168,11062879,-795,0,1781705512,12797.62854831,428.300133540004,54163.57908288 2026-06-17,14:11:54.000,168,11062872,-795,0,1781705513,12797.66222985999,428.31423180000274,54163.621005600005 2026-06-17,14:11:55.000,168,11062888,-795,0,1781705514,12797.736329269996,428.31423180000274,54163.57908288 2026-06-17,14:11:56.000,168,11062831,-795,0,1781705515,12797.776747129996,428.26488788999995,54163.50921168 2026-06-17,14:11:57.000,168,11062845,-795,0,1781705516,12797.871055470001,428.25078963000124,54163.56510864001 2026-06-17,14:11:58.000,168,11062814,-715,0,1781705517,12797.931682260001,428.1873474599997,54163.57908288 2026-06-17,14:11:59.000,168,11062808,-795,0,1781705518,12798.019254289997,428.1873474599997,54163.78170936001 2026-06-17,14:12:00.000,168,11062780,-795,0,1781705519,12798.079881079997,428.1591509400023,54163.85158056 2026-06-17,14:12:01.000,168,11062834,-795,0,1781705520,12798.025990599992,428.21554398000444,54163.76773512 2026-06-17,14:12:02.000,168,11062768,-795,0,1781705521,12798.140507869997,428.25078963000124,54163.83061920001 2026-06-17,14:12:03.000,168,11062824,-795,0,1781705522,12798.302179309998,428.2789861499987,54163.90049040001 2026-06-17,14:12:04.000,168,11062820,-795,0,1781705523,12798.356069789988,428.36357570999826,54164.02625856001 2026-06-17,14:12:05.000,168,11062847,-795,0,1781705524,12798.376278719988,428.4340670099991,54163.89350328 2026-06-17,14:12:06.000,168,11062815,-795,0,1781705525,12798.430169199994,428.49750918000063,54164.04721992001 2026-06-17,14:12:07.000,168,11062819,-795,0,1781705526,12798.531213849994,428.5820987400002,54164.22888504 2026-06-17,14:12:08.000,168,11062834,-795,0,1781705527,12798.477323369989,428.62439352000365,54164.2498464 2026-06-17,14:12:09.000,168,11062872,-795,0,1781705528,12798.470587059994,428.631442650003,54164.172988080005 2026-06-17,14:12:10.000,168,11062808,-795,0,1781705529,12798.308915619993,428.6666882999998,54164.0402328 2026-06-17,14:12:12.000,168,11062879,-795,0,1781705531,12798.551422779994,428.7512778599994,54164.03324568 2026-06-17,14:12:13.000,168,11062811,-795,0,1781705532,12798.70635791,428.7653761199981,54163.90049040001 2026-06-17,14:12:14.000,168,11062853,-795,0,1781705533,12798.915183519995,428.7301304700013,54164.08215552 2026-06-17,14:12:15.000,168,11062832,-795,0,1781705534,12799.184635919992,428.631442650003,54163.84459344 2026-06-17,14:12:16.000,168,11062781,-795,0,1781705535,12799.359779979997,428.4411161399985,54163.621005600005 2026-06-17,14:12:17.000,168,11062759,-795,0,1781705536,12799.487769869993,428.10275790000014,54163.621005600005 2026-06-17,14:12:18.000,168,11062841,-795,0,1781705537,12799.359779979997,427.87013660999946,54163.76074800001 2026-06-17,14:12:19.000,168,11062816,-795,0,1781705538,12799.171163300001,427.7996453099986,54163.91446464 2026-06-17,14:12:20.000,168,11062888,-795,0,1781705539,12798.935392449996,427.8842348699982,54164.01927144 2026-06-17,14:12:21.000,168,11062827,-795,0,1781705540,12798.92191982999,428.0252174699999,54164.270807760004 2026-06-17,14:12:22.000,168,11062821,-795,0,1781705541,12798.90171089999,428.1591509400023,54164.45247288001 2026-06-17,14:12:23.000,168,11062883,-795,0,1781705542,12799.070118650001,428.22964224000316,54164.73195768 2026-06-17,14:12:24.000,168,11062777,-795,0,1781705543,12799.097063889996,428.26488788999995,54164.85073872 2026-06-17,14:12:25.000,168,11062837,-795,0,1781705544,12799.198108539997,428.300133540004,54164.913622800006 2026-06-17,14:12:26.000,168,11062877,-795,0,1781705545,12799.272207950002,428.37767397000425,54164.98349400001 2026-06-17,14:12:27.000,168,11062872,-795,0,1781705546,12799.292416880002,428.3706248400049,54164.913622800006 2026-06-17,14:12:28.000,168,11062866,-795,0,1781705547,12799.312625810002,428.4693126600032,54164.97650688 2026-06-17,14:12:29.000,168,11062846,-795,0,1781705548,12799.440615699998,428.46226353000384,54164.96951976 2026-06-17,14:12:30.000,168,11062831,-795,0,1781705549,12799.534924039988,428.4340670099991,54165.1931076 2026-06-17,14:12:31.000,168,11062866,-795,0,1781705550,12799.588814519993,428.46226353000384,54165.16515912 2026-06-17,14:12:32.000,168,11062846,-795,0,1781705551,12799.501242489998,428.4340670099991,54164.97650688 2026-06-17,14:12:33.000,168,11062833,-795,0,1781705552,12799.534924039988,428.4199687500004,54165.011442480005 2026-06-17,14:12:34.000,168,11062817,-795,0,1781705553,12799.467560939993,428.46226353000384,54165.130223520006 2026-06-17,14:12:35.000,168,11062877,-795,0,1781705554,12799.467560939993,428.42701787999977,54165.11624928 2026-06-17,14:12:36.000,168,11062858,-795,0,1781705555,12799.474297250003,428.4693126600032,54165.21406896 2026-06-17,14:12:37.000,168,11062817,-795,0,1781705556,12799.501242489998,428.4199687500004,54165.21406896 2026-06-17,14:12:38.000,168,11062814,-795,0,1781705557,12799.332834740002,428.39177223000297,54165.09528792 2026-06-17,14:12:39.000,168,11062868,-795,0,1781705558,12799.359779979997,428.36357570999826,54164.96951976 2026-06-17,14:12:40.000,168,11062784,-795,0,1781705559,12799.373252600002,428.39177223000297,54165.25599168 2026-06-17,14:12:41.000,168,11062836,-795,0,1781705560,12799.353043670002,428.3565265799989,54165.16515912 2026-06-17,14:12:42.000,168,11062824,-795,0,1781705561,12799.184635919992,428.3706248400049,54164.82977736 2026-06-17,14:12:43.000,168,11062857,-715,0,1781705562,12799.326098429992,428.37767397000425,54165.081313680006 2026-06-17,14:12:44.000,168,11062849,-755,0,1781705563,12799.299153189997,428.50455831,54165.130223520006 2026-06-17,14:12:45.000,168,11062828,-795,0,1781705564,12799.346307359992,428.44816526999784,54165.0883008 2026-06-17,14:12:46.000,168,11062869,-795,0,1781705565,12799.265471639992,428.5680004800015,54165.0184296 2026-06-17,14:12:47.000,168,11062858,-795,0,1781705566,12799.379988909997,428.5680004800015,54165.18612048 2026-06-17,14:12:48.000,168,11062832,-755,0,1781705567,12799.427143079993,428.6032461299983,54165.30490152 2026-06-17,14:12:49.000,168,11062841,-795,0,1781705568,12799.433879390002,428.6032461299983,54165.249004560006 2026-06-17,14:12:50.000,168,11062824,-795,0,1781705569,12799.373252600002,428.5820987400002,54165.35381136 2026-06-17,14:12:51.000,168,11062843,-675,0,1781705570,12799.359779979997,428.5680004800015,54165.11624928 2026-06-17,14:12:52.000,168,11062863,-795,0,1781705571,12799.346307359992,428.5539022200028,54165.1931076 2026-06-17,14:12:53.000,168,11062845,-795,0,1781705572,12799.379988909997,428.5186565699987,54165.21406896 2026-06-17,14:12:54.000,168,11062880,-795,0,1781705573,12799.393461530002,428.49750918000063,54165.465605280006 2026-06-17,14:12:55.000,168,11062862,-795,0,1781705574,12799.420406769997,428.4340670099991,54165.38175984 2026-06-17,14:12:56.000,168,11062794,-795,0,1781705575,12799.366516289992,428.4058704900017,54165.444643920004 2026-06-17,14:12:57.000,168,11062868,-795,0,1781705576,12799.278944259997,428.34947744999954,54165.20708184 2026-06-17,14:12:58.000,168,11062807,-795,0,1781705577,12799.204844849992,428.3424283200002,54165.32586288 2026-06-17,14:12:59.000,168,11062841,-795,0,1781705578,12799.211581160002,428.22964224000316,54165.249004560006 2026-06-17,14:13:00.000,168,11062839,-795,0,1781705579,12799.211581160002,428.21554398000444,54165.43765680001 2026-06-17,14:13:01.000,168,11062828,-795,0,1781705580,12799.198108539997,428.0957087700008,54165.36778560001 2026-06-17,14:13:02.000,168,11062761,-795,0,1781705581,12799.063382339991,428.08161051000206,54165.249004560006 2026-06-17,14:13:03.000,168,11062835,-795,0,1781705582,12799.137481749996,427.98292269000376,54165.37477272 2026-06-17,14:13:04.000,168,11062807,-795,0,1781705583,12799.090327580001,427.90538226000353,54165.416695440006 2026-06-17,14:13:05.000,168,11062819,-795,0,1781705584,12798.955601379996,427.7855470499999,54165.179133360005 2026-06-17,14:13:06.000,168,11062816,-795,0,1781705585,12798.88823828,427.72210487999837,54165.24201744001 2026-06-17,14:13:07.000,168,11062874,-795,0,1781705586,12798.86129303999,427.58817141000327,54165.32586288 2026-06-17,14:13:08.000,168,11062878,-795,0,1781705587,12798.74003945999,427.5529257599992,54165.37477272 2026-06-17,14:13:09.000,168,11062851,-795,0,1781705588,12798.652467429994,427.46128707000025,54165.33285 2026-06-17,14:13:10.000,168,11062844,-795,0,1781705589,12798.551422779994,427.38374664,54165.32586288 2026-06-17,14:13:11.000,168,11062786,-795,0,1781705590,12798.463850749999,427.26391143000365,54165.23503032 2026-06-17,14:13:13.000,168,11062795,-795,0,1781705592,12798.302179309998,427.0735849199991,54165.33983712001 2026-06-17,14:13:14.000,168,11062847,-795,0,1781705593,12798.214607280002,427.00309361999825,54165.32586288 2026-06-17,14:13:15.000,168,11062809,-795,0,1781705594,12798.113562630002,426.89030754000123,54165.13721064 2026-06-17,14:13:16.000,168,11062854,-795,0,1781705595,12798.073144770002,426.78457059000357,54165.32586288 2026-06-17,14:13:17.000,168,11062819,-795,0,1781705596,12798.052935840002,426.65768625000055,54165.23503032 2026-06-17,14:13:18.000,168,11062847,-795,0,1781705597,12798.019254289997,426.5871949499997,54165.21406896 2026-06-17,14:13:19.000,168,11062811,-635,0,1781705598,12798.066408459992,426.5026053900001,54165.36079848 2026-06-17,14:13:20.000,168,11062815,-795,0,1781705599,12798.073144770002,426.4532614800046,54165.29092728001 2026-06-17,14:13:21.000,168,11062858,-795,0,1781705600,12798.039463219997,426.3193280100022,54165.07432656001 2026-06-17,14:13:22.000,168,11062845,-795,0,1781705601,12798.059672149997,426.26293497000006,54165.06733944 2026-06-17,14:13:23.000,168,11062796,-795,0,1781705602,12798.032726910002,426.2558858400007,54164.87170008 2026-06-17,14:13:24.000,168,11062858,-795,0,1781705603,12798.127035249992,426.21359106000455,54165.03939096 2026-06-17,14:13:25.000,168,11062793,-795,0,1781705604,12798.248288829993,426.21359106000455,54165.17214624001 2026-06-17,14:13:26.000,168,11062819,-795,0,1781705605,12798.255025140003,426.18539453999983,54165.22105608001 2026-06-17,14:13:27.000,168,11062859,-795,0,1781705606,12798.308915619993,426.1360506300043,54165.13721064 2026-06-17,14:13:28.000,168,11062854,-795,0,1781705607,12798.268497759993,426.1290014999977,54165.00445536001 2026-06-17,14:13:29.000,168,11062777,-795,0,1781705608,12798.275234070003,426.07965759000217,54165.00445536001 2026-06-17,14:13:30.000,168,11062830,-795,0,1781705609,12798.255025140003,426.0303136799994,54165.0883008 2026-06-17,14:13:31.000,168,11062822,-795,0,1781705610,12798.221343589998,425.91752760000236,54165.011442480005 2026-06-17,14:13:32.000,168,11062836,-795,0,1781705611,12798.086617389992,425.83998717000213,54164.8786872 2026-06-17,14:13:33.000,168,11062817,-795,0,1781705612,12797.972100120001,425.7483484800032,54164.773880400004 2026-06-17,14:13:34.000,168,11062812,-795,0,1781705613,12797.999045359997,425.6355623999989,54164.92060992 2026-06-17,14:13:35.000,168,11062846,-795,0,1781705614,12797.938418569996,425.5368745800006,54165.081313680006 2026-06-17,14:13:36.000,168,11062799,-795,0,1781705615,12797.81042868,425.4029411099982,54164.9485584 2026-06-17,14:13:37.000,168,11062820,-795,0,1781705616,12797.695911409995,425.31130241999927,54164.96951976 2026-06-17,14:13:38.000,168,11062806,-795,0,1781705617,12797.46687687,425.13507417000073,54164.44548576 2026-06-17,14:13:39.000,168,11062865,-675,0,1781705618,12797.453404249994,425.0081898299977,54164.794841760006 2026-06-17,14:13:40.000,168,11062880,-795,0,1781705619,12797.40625008,424.8601581000039,54164.85772584 2026-06-17,14:13:41.000,168,11062825,-795,0,1781705620,12797.352359599994,424.7685194099977,54164.92759704 2026-06-17,14:13:42.000,168,11062826,-675,0,1781705621,12797.204160779998,424.6345859400026,54164.73894480001 2026-06-17,14:13:43.000,168,11062845,-795,0,1781705622,12797.015544100002,424.4865542100015,54164.4943956 2026-06-17,14:13:44.000,168,11062807,-795,0,1781705623,12797.062698269998,424.36671899999783,54164.57125392001 2026-06-17,14:13:45.000,168,11062838,-795,0,1781705624,12797.022280409998,424.28212943999824,54164.634138 2026-06-17,14:13:46.000,168,11062840,-795,0,1781705625,12796.948180999992,424.18344161999994,54164.52234408 2026-06-17,14:13:47.000,168,11062857,-795,0,1781705626,12796.981862549997,424.1411468400038,54164.634138 2026-06-17,14:13:48.000,168,11062891,-795,0,1781705627,12796.901026829997,424.1340977100044,54164.676060720005 2026-06-17,14:13:49.000,168,11062869,-795,0,1781705628,12796.914499450002,424.0706555400029,54164.606189520004 2026-06-17,14:13:50.000,168,11062877,-795,0,1781705629,12796.907763139992,424.04950815000484,54164.57125392001 2026-06-17,14:13:51.000,168,11062801,-795,0,1781705630,12796.941444689997,424.0072133700014,54164.64811224001 2026-06-17,14:13:52.000,168,11062818,-795,0,1781705631,12796.860608969997,424.0777046700023,54164.59221528 2026-06-17,14:13:53.000,168,11062819,-795,0,1781705632,12796.759564319997,424.1270485799978,54164.37561456 2026-06-17,14:13:54.000,168,11062753,-795,0,1781705633,12796.766300629992,424.14819597000314,54164.38260168001 2026-06-17,14:13:55.000,168,11062895,-795,0,1781705634,12796.799982179997,424.19753987999866,54164.48740848 2026-06-17,14:13:56.000,168,11062841,-795,0,1781705635,12796.766300629992,424.24688379000145,54164.4943956 2026-06-17,14:13:57.000,168,11062869,-795,0,1781705636,12796.698937529996,424.34557160999975,54164.410550160006 2026-06-17,14:13:58.000,168,11062818,-795,0,1781705637,12796.631574430001,424.40901378000126,54164.31273048001 2026-06-17,14:13:59.000,168,11062842,-795,0,1781705638,12796.658519669996,424.45835769000405,54164.38260168001 2026-06-17,14:14:00.000,168,11062821,-795,0,1781705639,12796.557475019996,424.5217998599983,54164.28478200001 2026-06-17,14:14:01.000,168,11062855,-795,0,1781705640,12796.54400239999,424.60638941999787,54164.221897920004 2026-06-17,14:14:02.000,168,11062883,-795,0,1781705641,12796.46990299,424.69097898000473,54164.3197176 2026-06-17,14:14:03.000,168,11062861,-795,0,1781705642,12796.42274881999,424.82491244999983,54164.270807760004 2026-06-17,14:14:04.000,168,11062879,-715,0,1781705643,12796.36212202999,424.881305490002,54164.13805248 2026-06-17,14:14:05.000,168,11062864,-795,0,1781705644,12796.36885834,425.0222880900037,54164.389588800004 2026-06-17,14:14:06.000,168,11062847,-795,0,1781705645,12796.30823155,425.0786811299986,54164.3546532 2026-06-17,14:14:07.000,168,11062829,-795,0,1781705646,12796.18024165999,425.23376198999904,54164.20093656 2026-06-17,14:14:08.000,168,11062806,-795,0,1781705647,12796.2071869,425.31130241999927,54164.21491080001 2026-06-17,14:14:09.000,168,11062816,-795,0,1781705648,12796.193714279994,425.48048153999844,54164.36862744 2026-06-17,14:14:10.000,168,11062863,-795,0,1781705649,12796.20045058999,425.5298254500012,54164.242859280006 2026-06-17,14:14:11.000,168,11062829,-795,0,1781705650,12796.213923209994,425.65670979000424,54164.32670472 2026-06-17,14:14:12.000,168,11062801,-795,0,1781705651,12796.126351179999,425.75539761000255,54164.110104 2026-06-17,14:14:14.000,168,11062827,-795,0,1781705653,12796.355385719995,425.9598223799985,54164.2498464 2026-06-17,14:14:15.000,168,11062856,-795,0,1781705654,12796.46990299,426.06555933000345,54164.31273048001 2026-06-17,14:14:16.000,168,11062799,-795,0,1781705655,12796.50358453999,426.1783454100005,54164.3197176 2026-06-17,14:14:17.000,168,11062839,-795,0,1781705656,12796.57094764,426.2770332299988,54164.242859280006 2026-06-17,14:14:18.000,168,11062875,-795,0,1781705657,12796.537266089996,426.4180158300005,54164.103116880004 2026-06-17,14:14:19.000,168,11062792,-795,0,1781705658,12796.557475019996,426.5871949499997,54164.09612976001 2026-06-17,14:14:20.000,168,11062844,-795,0,1781705659,12796.59115657,426.7352266800008,54164.19394944001 2026-06-17,14:14:21.000,168,11062782,-795,0,1781705660,12796.604629189991,426.8832584100019,54164.340678960005 2026-06-17,14:14:22.000,168,11062819,-795,0,1781705661,12796.584420259991,427.0735849199991,54164.33369184001 2026-06-17,14:14:23.000,168,11062848,-795,0,1781705662,12796.53052978,427.2568623000043,54164.21491080001 2026-06-17,14:14:24.000,168,11062841,-795,0,1781705663,12796.40253988999,427.4189922900041,54164.15901384 2026-06-17,14:14:25.000,168,11062843,-795,0,1781705664,12796.40253988999,427.57407315000455,54164.27779488 2026-06-17,14:14:26.000,168,11062837,-795,0,1781705665,12796.335176789995,427.73620314000436,54164.340678960005 2026-06-17,14:14:27.000,168,11062852,-795,0,1781705666,12796.193714279994,427.91948052000225,54164.29875624 2026-06-17,14:14:28.000,168,11062824,-795,0,1781705667,12796.153296419994,428.0886596400014,54164.41753728 2026-06-17,14:14:29.000,168,11062852,-795,0,1781705668,12796.005097599998,428.2789861499987,54164.340678960005 2026-06-17,14:14:30.000,168,11062813,-795,0,1781705669,12795.836689850003,428.44816526999784,54164.2498464 2026-06-17,14:14:31.000,168,11062826,-795,0,1781705670,12795.762590439997,428.6807865599985,54164.41753728 2026-06-17,14:14:32.000,168,11062844,-795,0,1781705671,12795.728908889992,428.80767090000154,54164.4245244 2026-06-17,14:14:33.000,168,11062856,-795,0,1781705672,12795.614391620002,429.05439045000094,54164.459460000005 2026-06-17,14:14:34.000,168,11062826,-795,0,1781705673,12795.506610659992,429.2517660900048,54164.23587216001 2026-06-17,14:14:35.000,168,11062840,-795,0,1781705674,12795.472929110001,429.44209260000207,54164.3197176 2026-06-17,14:14:36.000,168,11062847,-795,0,1781705675,12795.493138040001,429.59012433000316,54164.4245244 2026-06-17,14:14:37.000,168,11062862,-795,0,1781705676,12795.425774939991,429.83684388000256,54164.36164032001 2026-06-17,14:14:38.000,168,11062814,-795,0,1781705677,12795.533555900001,429.991924740003,54164.37561456 2026-06-17,14:14:39.000,168,11062852,-795,0,1781705678,12795.540292209997,430.2245460300037,54164.36164032001 2026-06-17,14:14:40.000,168,11062791,-795,0,1781705679,12795.668282099992,430.39372515000287,54164.29875624 2026-06-17,14:14:41.000,168,11062867,-795,0,1781705680,12795.715436270002,430.66159209000034,54164.28478200001 2026-06-17,14:14:42.000,168,11062810,-795,0,1781705681,12795.883844019998,430.7955255600027,54164.32670472 2026-06-17,14:14:43.000,168,11062861,-795,0,1781705682,12795.897316639988,431.03519598000275,54164.1799752 2026-06-17,14:14:44.000,168,11062855,-795,0,1781705683,12795.991624979994,431.2537190100047,54164.23587216001 2026-06-17,14:14:45.000,168,11062813,-795,0,1781705684,12796.18697797,431.4369963900026,54164.33369184001 2026-06-17,14:14:46.000,168,11062821,-795,0,1781705685,12796.436221439995,431.5497824699996,54164.53631832 2026-06-17,14:14:47.000,168,11062794,-795,0,1781705686,12796.496848229996,431.72601071999816,54164.52933120001 2026-06-17,14:14:48.000,168,11062778,-795,0,1781705687,12796.645047049991,431.8035511499984,54164.59920240001 2026-06-17,14:14:49.000,168,11062843,-795,0,1781705688,12796.665255979991,431.95863200999884,54164.40356304001 2026-06-17,14:14:50.000,168,11062761,-795,0,1781705689,12796.826927419992,432.015025050001,54164.410550160006 2026-06-17,14:14:51.000,168,11062806,-795,0,1781705690,12797.055961960003,432.127811129998,54164.61317664 2026-06-17,14:14:52.000,168,11062814,-795,0,1781705691,12797.163742919998,432.2405972100023,54164.62016376001 2026-06-17,14:14:53.000,168,11062845,-795,0,1781705692,12797.224369709998,432.3251867700019,54164.69702208001 2026-06-17,14:14:54.000,168,11062758,-795,0,1781705693,12797.298469119989,432.41682546000084,54164.53631832 2026-06-17,14:14:55.000,168,11062828,-795,0,1781705694,12797.433195319994,432.49436589000106,54164.86471296001 2026-06-17,14:14:56.000,168,11062818,-795,0,1781705695,12797.594866759995,432.54370980000385,54164.93458416001 2026-06-17,14:14:57.000,168,11062868,-795,0,1781705696,12797.64875724,432.6494467500015,54164.99746824 2026-06-17,14:14:58.000,168,11062834,-795,0,1781705697,12797.70264771999,432.72698718000174,54165.060352320004 2026-06-17,14:14:59.000,168,11062864,-795,0,1781705698,12797.716120339996,432.85387152000476,54165.03240384001 2026-06-17,14:15:00.000,168,11062847,-795,0,1781705699,12797.796956059996,432.9032154300003,54164.96951976 2026-06-17,14:15:01.000,168,11062832,-795,0,1781705700,12797.844110229991,433.03714890000265,54165.276953040004 2026-06-17,14:15:02.000,168,11062832,-795,0,1781705701,12797.951891190001,433.1146893300029,54165.24201744001 2026-06-17,14:15:03.000,168,11062835,-795,0,1781705702,12797.965363809992,433.2133771500012,54165.40970832001 2026-06-17,14:15:04.000,168,11062831,-795,0,1781705703,12797.972100120001,433.3402614900042,54165.04637808 2026-06-17,14:15:05.000,168,11062861,-795,0,1781705704,12797.992309050001,433.43190018000314,54165.276953040004 2026-06-17,14:15:06.000,168,11062842,-795,0,1781705705,12798.147244179992,433.56583364999824,54165.38874696001 2026-06-17,14:15:07.000,168,11062880,-795,0,1781705706,12798.288706689993,433.67861973000254,54165.62630904001 2026-06-17,14:15:08.000,168,11062872,-795,0,1781705707,12798.396487649989,433.7209145099987,54165.66823176 2026-06-17,14:15:09.000,168,11062873,-795,0,1781705708,12798.409960269993,433.82665146000363,54165.57739920001 2026-06-17,14:15:10.000,168,11062889,-795,0,1781705709,12798.571631709994,433.8971427600045,54165.65425752001 2026-06-17,14:15:11.000,168,11062860,-795,0,1781705710,12798.72656684,433.96058492999873,54165.89181960001 2026-06-17,14:15:12.000,168,11062845,-795,0,1781705711,12798.88150196999,434.00287971000216,54165.90579384 2026-06-17,14:15:13.000,168,11062855,-795,0,1781705712,12798.96233768999,434.03812535999896,54165.898806720004 2026-06-17,14:15:15.000,168,11062837,-795,0,1781705714,12799.124009129991,434.0099288400015,54165.856884 2026-06-17,14:15:16.000,168,11062859,-795,0,1781705715,12799.285680569992,434.0169779700009,54166.031562 2026-06-17,14:15:17.000,168,11062845,-795,0,1781705716,12799.353043670002,434.0169779700009,54166.08047184001 2026-06-17,14:15:18.000,168,11062869,-795,0,1781705717,12799.433879390002,434.0169779700009,54166.136368800006 2026-06-17,14:15:19.000,168,11062834,-795,0,1781705718,12799.555132969988,434.0099288400015,54166.34598240001 2026-06-17,14:15:20.000,168,11062822,-795,0,1781705719,12799.629232379993,434.0169779700009,54166.29008544 2026-06-17,14:15:21.000,168,11062865,-795,0,1781705720,12799.629232379993,433.9958305800028,54166.1713044 2026-06-17,14:15:22.000,168,11062809,-795,0,1781705721,12799.696595479989,434.02402710000024,54166.19925288 2026-06-17,14:15:23.000,168,11062835,-795,0,1781705722,12799.8447943,433.9817323200041,54166.35995664 2026-06-17,14:15:24.000,168,11062839,-795,0,1781705723,12799.8447943,433.9676340599981,54166.33899528 2026-06-17,14:15:25.000,168,11062833,-795,0,1781705724,12799.91889370999,433.96058492999873,54166.27611120001 2026-06-17,14:15:26.000,168,11062881,-795,0,1781705725,12799.95931156999,433.9323884100013,54166.50668616 2026-06-17,14:15:27.000,168,11062866,-795,0,1781705726,12800.00646574,433.9112410200032,54166.75123536001 2026-06-17,14:15:28.000,168,11062799,-795,0,1781705727,12800.01993835999,433.9535357999994,54166.68136416001 2026-06-17,14:15:29.000,168,11062875,-795,0,1781705728,12800.00646574,433.94648667,54166.86302928 2026-06-17,14:15:30.000,168,11062845,-795,0,1781705729,12799.99972942999,433.9182901500026,54166.74424824 2026-06-17,14:15:31.000,168,11062862,-795,0,1781705730,12799.95931156999,433.9535357999994,54166.79315808 2026-06-17,14:15:32.000,168,11062827,-795,0,1781705731,12799.94583895,433.9535357999994,54166.73027400001 2026-06-17,14:15:33.000,168,11062871,-795,0,1781705732,12800.013202049995,434.0451744899983,54167.121552720004 2026-06-17,14:15:34.000,168,11062825,-795,0,1781705733,12800.013202049995,434.0451744899983,54167.06565576001 2026-06-17,14:15:35.000,168,11062837,-795,0,1781705734,12799.85826691999,434.06632188000367,54166.87700352001 2026-06-17,14:15:36.000,168,11062759,-795,0,1781705735,12799.92563002,434.0804201400024,54167.04469440001 2026-06-17,14:15:37.000,168,11062782,-795,0,1781705736,12799.91889370999,434.07337101000303,54167.10757848 2026-06-17,14:15:38.000,168,11062844,-795,0,1781705737,12799.871739539994,434.1297640499979,54167.15648832 2026-06-17,14:15:39.000,168,11062841,-795,0,1781705738,12799.91889370999,434.17205883000133,54167.19841104 2026-06-17,14:15:40.000,168,11062837,-795,0,1781705739,12799.86500323,434.18615709000005,54167.08661712001 2026-06-17,14:15:41.000,168,11062847,-795,0,1781705740,12799.871739539994,434.2284518700035,54167.261295120006 2026-06-17,14:15:42.000,168,11062825,-795,0,1781705741,12799.95931156999,434.21435361000476,54167.44994736001 2026-06-17,14:15:43.000,168,11062823,-795,0,1781705742,12800.033410979995,434.20730447999813,54167.49885720001 2026-06-17,14:15:44.000,168,11062783,-795,0,1781705743,12799.99972942999,434.1932062199994,54167.408024640004 2026-06-17,14:15:45.000,168,11062819,-795,0,1781705744,12799.90542109,434.18615709000005,54167.24732088 2026-06-17,14:15:46.000,168,11062788,-795,0,1781705745,12799.952575259995,434.15091144000326,54167.3940504 2026-06-17,14:15:47.000,168,11062885,-795,0,1781705746,12800.013202049995,434.0945184000011,54167.48488296 2026-06-17,14:15:48.000,168,11062862,-795,0,1781705747,12800.08056514999,433.98878145000344,54167.624625360004 2026-06-17,14:15:49.000,168,11062813,-795,0,1781705748,12800.04014728999,433.9323884100013,54167.575715520004 2026-06-17,14:15:50.000,168,11062865,-795,0,1781705749,12800.08056514999,433.8971427600045,54167.58270264 2026-06-17,14:15:51.000,168,11062855,-795,0,1781705750,12800.12771932,433.7702584200015,54167.73641928001 2026-06-17,14:15:52.000,168,11062796,-795,0,1781705751,12800.14119193999,433.71386537999933,54167.55475416 2026-06-17,14:15:53.000,168,11062839,-795,0,1781705752,12800.08056514999,433.60812843000167,54167.526805680005 2026-06-17,14:15:54.000,168,11062816,-795,0,1781705753,12799.992993119995,433.5869810400036,54167.31719208 2026-06-17,14:15:55.000,168,11062828,-795,0,1781705754,12799.97952049999,433.50944061000337,54167.28225648001 2026-06-17,14:15:56.000,168,11062831,-795,0,1781705755,12799.97952049999,433.44599844000186,54167.35212768001 2026-06-17,14:15:57.000,168,11062823,-795,0,1781705756,12800.06035621999,433.3120649699995,54167.38706328 2026-06-17,14:15:58.000,168,11062829,-755,0,1781705757,12800.02667467,433.2415736699986,54167.35212768001 2026-06-17,14:15:59.000,168,11062801,-795,0,1781705758,12800.12098300999,433.23452453999926,54167.477895840006 2026-06-17,14:16:00.000,168,11062769,-795,0,1781705759,12800.094037769995,433.2697701900033,54167.43597312 2026-06-17,14:16:01.000,168,11062768,-795,0,1781705760,12800.013202049995,433.2909175800014,54167.31719208 2026-06-17,14:16:02.000,168,11062900,-795,0,1781705761,12799.992993119995,433.2909175800014,54167.55475416 2026-06-17,14:16:03.000,168,11062832,-795,0,1781705762,12799.92563002,433.2274754099999,54167.54077992 2026-06-17,14:16:04.000,168,11062840,-795,0,1781705763,12799.86500323,433.22042628000054,54167.49187008 2026-06-17,14:16:05.000,168,11062792,-795,0,1781705764,12799.86500323,433.2133771500012,54167.456934480004 2026-06-17,14:16:06.000,168,11062834,-795,0,1781705765,12799.96604788,433.19927889000246,54167.694496560005 2026-06-17,14:16:07.000,168,11062828,-795,0,1781705766,12800.06035621999,433.15698410999903,54167.83423896001 2026-06-17,14:16:08.000,168,11062842,-795,0,1781705767,12800.10751039,433.2063280200018,54167.85520032001 2026-06-17,14:16:09.000,168,11062824,-795,0,1781705768,12800.134455629996,433.22042628000054,54167.7084708 2026-06-17,14:16:10.000,168,11062820,-795,0,1781705769,12800.10751039,433.2063280200018,54167.743406400004 2026-06-17,14:16:11.000,168,11062833,-795,0,1781705770,12800.154664559996,433.1922297600031,54167.68750944001 2026-06-17,14:16:12.000,168,11062819,-795,0,1781705771,12800.20855504,433.2768193200027,54167.89013592 2026-06-17,14:16:13.000,168,11062786,-795,0,1781705772,12800.289390760001,433.28386845000205,54167.778342 2026-06-17,14:16:14.000,168,11062858,-795,0,1781705773,12800.336544929996,433.33321236000484,54167.94603288 2026-06-17,14:16:16.000,168,11062767,-795,0,1781705775,12800.397171719997,433.3614088800023,54167.79930336 2026-06-17,14:16:17.000,168,11062781,-795,0,1781705776,12800.410644340001,433.3543597500029,54167.65257384 2026-06-17,14:16:18.000,168,11062823,-795,0,1781705777,12800.451062200002,433.375507140001,54167.88314880001 2026-06-17,14:16:19.000,168,11062846,-795,0,1781705778,12800.531897920002,433.36845801000163,54167.94603288 2026-06-17,14:16:20.000,168,11062881,-795,0,1781705779,12800.619469949997,433.375507140001,54167.96699424 2026-06-17,14:16:21.000,168,11062783,-795,0,1781705780,12800.626206259993,433.3614088800023,54167.813277600006 2026-06-17,14:16:22.000,168,11062848,-795,0,1781705781,12800.659887809998,433.29796671000076,54167.86917456 2026-06-17,14:16:23.000,168,11062840,-795,0,1781705782,12800.841768179998,433.2768193200027,54167.94603288 2026-06-17,14:16:24.000,168,11062810,-795,0,1781705783,12800.895658659989,433.248622799998,54167.90411016001 2026-06-17,14:16:25.000,168,11062812,-795,0,1781705784,12801.07753902999,433.2556719300046,54167.82725184 2026-06-17,14:16:26.000,168,11062794,-795,0,1781705785,12801.04385748,433.3614088800023,54167.694496560005 2026-06-17,14:16:27.000,168,11062840,-795,0,1781705786,12801.131429509995,433.3896053999997,54167.84122608 2026-06-17,14:16:28.000,168,11062822,-795,0,1781705787,12801.22573785,433.4530475700012,54168.03686544 2026-06-17,14:16:29.000,168,11062821,-795,0,1781705788,12801.36720036,433.5164897400027,54168.12071088001 2026-06-17,14:16:30.000,168,11062816,-795,0,1781705789,12801.38067297999,433.50944061000337,54168.17660784 2026-06-17,14:16:31.000,168,11062794,-795,0,1781705790,12801.44803608,433.5728827800049,54168.08577528 2026-06-17,14:16:32.000,168,11062812,-795,0,1781705791,12801.569289660001,433.60812843000167,54168.28141464 2026-06-17,14:16:33.000,168,11062867,-795,0,1781705792,12801.602971209992,433.6222266900004,54168.267440400006 2026-06-17,14:16:34.000,168,11062803,-795,0,1781705793,12801.683806929992,433.7350127700047,54168.27442752 2026-06-17,14:16:35.000,168,11062853,-795,0,1781705794,12801.704015859992,433.81255319999764,54168.099749520006 2026-06-17,14:16:36.000,168,11062857,-795,0,1781705795,12801.825269439993,433.84074972000235,54168.16962072001 2026-06-17,14:16:37.000,168,11062834,-795,0,1781705796,12801.919577779998,433.9323884100013,54168.316350240006 2026-06-17,14:16:38.000,168,11062763,-795,0,1781705797,12801.959995639998,434.02402710000024,54168.34429872 2026-06-17,14:16:39.000,168,11062807,-795,0,1781705798,12802.034095049989,434.0804201400024,54168.316350240006 2026-06-17,14:16:40.000,168,11062852,-795,0,1781705799,12802.040831359998,434.1579605700026,54168.463079760004 2026-06-17,14:16:41.000,168,11062833,-795,0,1781705800,12802.114930769989,434.1932062199994,54168.44910552 2026-06-17,14:16:42.000,168,11062873,-795,0,1781705801,12802.034095049989,434.2918940399977,54168.26045328001 2026-06-17,14:16:43.000,168,11062829,-795,0,1781705802,12802.101458149999,434.3412379500005,54168.365260080005 2026-06-17,14:16:44.000,168,11062820,-795,0,1781705803,12802.162084939999,434.4751714200029,54168.49801536 2026-06-17,14:16:45.000,168,11062789,-795,0,1781705804,12802.19576648999,434.54566272000375,54168.55391232001 2026-06-17,14:16:46.000,168,11062779,-795,0,1781705805,12802.114930769989,434.6866453199982,54168.40718280001 2026-06-17,14:16:47.000,168,11062864,-795,0,1781705806,12802.229448039994,434.7853331400038,54168.52596384001 2026-06-17,14:16:48.000,168,11062765,-795,0,1781705807,12802.330492689995,434.9192666099989,54168.651732000006 2026-06-17,14:16:49.000,168,11062809,-795,0,1781705808,12802.350701619995,434.9827087800004,54168.47006688 2026-06-17,14:16:50.000,168,11062842,-795,0,1781705809,12802.48542782,435.01795443000447,54168.72859032 2026-06-17,14:16:51.000,168,11062828,-795,0,1781705810,12802.62015401999,435.0461509500019,54168.749551680005 2026-06-17,14:16:52.000,168,11062845,-795,0,1781705811,12802.68751712,434.98975790999975,54168.70762896 2026-06-17,14:16:53.000,168,11062803,-795,0,1781705812,12802.788561770001,434.9968070399991,54168.749551680005 2026-06-17,14:16:54.000,168,11062870,-795,0,1781705813,12802.930024280002,434.8981192200008,54168.938203920006 2026-06-17,14:16:55.000,168,11062824,-795,0,1781705814,12803.004123689992,434.86992270000337,54168.90326832 2026-06-17,14:16:56.000,168,11062859,-795,0,1781705815,12803.037805239997,434.7853331400038,54168.7565388 2026-06-17,14:16:57.000,168,11062860,-795,0,1781705816,12803.051277860002,434.70779271000356,54168.77750016 2026-06-17,14:16:58.000,168,11062769,-795,0,1781705817,12803.037805239997,434.64435054000205,54168.85435848 2026-06-17,14:16:59.000,168,11062838,-795,0,1781705818,12803.145586199993,434.54566272000375,54168.95916528001 2026-06-17,14:17:00.000,168,11062781,-795,0,1781705819,12803.105168339993,434.5104170699997,54169.02204936 2026-06-17,14:17:01.000,168,11062872,-795,0,1781705820,12803.058014169997,434.4751714200029,54169.00807512001 2026-06-17,14:17:02.000,168,11062844,-795,0,1781705821,12803.024332619992,434.46107316000416,54168.987113760006 2026-06-17,14:17:03.000,168,11062836,-795,0,1781705822,12802.963705829992,434.43287663999945,54168.94519104 2026-06-17,14:17:04.000,168,11062824,-795,0,1781705823,12803.017596309997,434.3412379500005,54169.06397208 2026-06-17,14:17:05.000,168,11062811,-795,0,1781705824,12802.997387379997,434.3553362099992,54169.14781752001 2026-06-17,14:17:06.000,168,11062854,-795,0,1781705825,12802.828979630001,434.3059923000037,54168.76352592001 2026-06-17,14:17:07.000,168,11062819,-635,0,1781705826,12802.916551659997,434.3271396900018,54169.0709592 2026-06-17,14:17:08.000,168,11062874,-795,0,1781705827,12802.983914759992,434.3271396900018,54169.17576600001 2026-06-17,14:17:09.000,168,11062801,-795,0,1781705828,12803.064750479993,434.3200905600024,54169.34345688001 2026-06-17,14:17:10.000,168,11062823,-795,0,1781705829,12803.044541549993,434.23550100000284,54169.22467584001 2026-06-17,14:17:11.000,168,11062866,-795,0,1781705830,12803.118640959998,434.2214027400041,54169.33646976 2026-06-17,14:17:12.000,168,11062789,-795,0,1781705831,12803.192740369988,434.23550100000284,54169.47621216 2026-06-17,14:17:13.000,168,11062868,-795,0,1781705832,12803.280312399998,434.1438623100039,54169.525122 2026-06-17,14:17:14.000,168,11062841,-795,0,1781705833,12803.334202879989,434.12271491999854,54169.57403184 2026-06-17,14:17:15.000,168,11062827,-795,0,1781705834,12803.347675499994,434.08746927000175,54169.41332808001 2026-06-17,14:17:17.000,168,11062830,-795,0,1781705836,12803.448720149994,433.9112410200032,54169.64390304 2026-06-17,14:17:18.000,168,11062797,-795,0,1781705837,12803.64407314,433.7843566800002,54169.72076136 2026-06-17,14:17:19.000,168,11062824,-795,0,1781705838,12803.684491,433.70681625,54169.78364544 2026-06-17,14:17:20.000,168,11062833,-795,0,1781705839,12803.69796361999,433.5728827800049,54169.81159392 2026-06-17,14:17:21.000,168,11062831,-795,0,1781705840,12803.711436239995,433.50944061000337,54169.60198032001 2026-06-17,14:17:22.000,168,11062811,-795,0,1781705841,12803.71817254999,433.4248510500038,54169.67185152 2026-06-17,14:17:23.000,168,11062808,-795,0,1781705842,12803.812480889996,433.3402614900042,54169.72076136 2026-06-17,14:17:24.000,168,11062799,-795,0,1781705843,12803.78553565,433.2063280200018,54169.79761968001 2026-06-17,14:17:25.000,168,11062827,-795,0,1781705844,12803.78553565,433.1076402000035,54169.69980000001 2026-06-17,14:17:26.000,168,11062813,-795,0,1781705845,12803.81921719999,432.97370673000114,54169.72076136 2026-06-17,14:17:27.000,168,11062811,-795,0,1781705846,12803.65754575999,432.88911717000155,54169.32948264 2026-06-17,14:17:28.000,168,11062773,-795,0,1781705847,12803.933734469996,432.79042935000325,54169.86749088001 2026-06-17,14:17:29.000,168,11062758,-795,0,1781705848,12803.974152329996,432.7692819599979,54169.88845224 2026-06-17,14:17:30.000,168,11062811,-795,0,1781705849,12804.102142219992,432.64239762000216,54169.86749088001 2026-06-17,14:17:31.000,168,11062837,-795,0,1781705850,12804.162769009992,432.64239762000216,54169.93736208001 2026-06-17,14:17:32.000,168,11062818,-795,0,1781705851,12804.203186869992,432.5719063200013,54169.825568160006 2026-06-17,14:17:33.000,168,11062832,-795,0,1781705852,12804.337913069998,432.55780806000257,54169.93736208001 2026-06-17,14:17:34.000,168,11062860,-795,0,1781705853,12804.506320819994,432.49436589000106,54170.05614312 2026-06-17,14:17:35.000,168,11062847,-795,0,1781705854,12804.63431070999,432.49436589000106,54170.160949920006 2026-06-17,14:17:36.000,168,11062828,-795,0,1781705855,12804.748827979995,432.38157981000404,54170.06313024001 2026-06-17,14:17:37.000,168,11062839,-795,0,1781705856,12804.69493749999,432.4238745900002,54169.95832344 2026-06-17,14:17:38.000,168,11062816,-795,0,1781705857,12804.82292739,432.3604324199987,54169.94434920001 2026-06-17,14:17:39.000,168,11062848,-795,0,1781705858,12804.94418097,432.31813764000253,54170.05614312 2026-06-17,14:17:40.000,168,11062833,-795,0,1781705859,12804.98459883,432.3110885100032,54170.091078720005 2026-06-17,14:17:41.000,168,11062863,-795,0,1781705860,12805.031752999996,432.28289198999846,54170.042168880005 2026-06-17,14:17:42.000,168,11062867,-795,0,1781705861,12805.099116099991,432.23354808000295,54170.1190272 2026-06-17,14:17:43.000,168,11062869,-795,0,1781705862,12805.206897060001,432.1912532999995,54170.1888984 2026-06-17,14:17:44.000,168,11062813,-795,0,1781705863,12805.173215509996,432.12076199999865,54170.160949920006 2026-06-17,14:17:45.000,168,11062852,-795,0,1781705864,12805.193424439996,432.0291233099997,54170.18191128001 2026-06-17,14:17:46.000,168,11062837,-795,0,1781705865,12805.186688130001,431.9445337500001,54170.08409160001 2026-06-17,14:17:48.000,168,11062846,-795,0,1781705867,12805.119325029991,431.82469854000374,54170.13300144001 2026-06-17,14:17:49.000,168,11062856,-795,0,1781705868,12805.227105990001,431.7330598500048,54170.27973096001 2026-06-17,14:17:50.000,168,11062821,-795,0,1781705869,12805.227105990001,431.62732289999985,54170.328640800006 2026-06-17,14:17:51.000,168,11062852,-795,0,1781705870,12805.287732780002,431.57797899000434,54170.377550640005 2026-06-17,14:17:52.000,168,11062818,-795,0,1781705871,12805.206897060001,431.5215859500022,54170.23780824 2026-06-17,14:17:53.000,168,11062758,-795,0,1781705872,12805.267523850001,431.5004385600041,54170.26575672 2026-06-17,14:17:54.000,168,11062831,-795,0,1781705873,12805.287732780002,431.5004385600041,54170.31466656 2026-06-17,14:17:55.000,168,11062827,-795,0,1781705874,12805.287732780002,431.5074876900035,54170.20287264001 2026-06-17,14:17:56.000,168,11062877,-795,0,1781705875,12805.260787539992,431.44404552000196,54170.20287264001 2026-06-17,14:17:57.000,168,11062846,-795,0,1781705876,12805.294469089997,431.46519291000004,54170.34960216001 2026-06-17,14:17:58.000,168,11062758,-795,0,1781705877,12805.321414329992,431.4087998699979,54170.13300144001 2026-06-17,14:17:59.000,168,11062830,-795,0,1781705878,12805.348359570002,431.5004385600041,54170.426460480005 2026-06-17,14:18:00.000,168,11062860,-795,0,1781705879,12805.476349459997,431.4863402999981,54170.38453776 2026-06-17,14:18:01.000,168,11062853,-795,0,1781705880,12805.429195290002,431.5497824699996,54170.46139608 2026-06-17,14:18:02.000,168,11062815,-795,0,1781705881,12805.462876839993,431.556831599999,54170.40549912 2026-06-17,14:18:03.000,168,11062842,-795,0,1781705882,12805.328150640002,431.64847028999793,54170.34261504 2026-06-17,14:18:04.000,168,11062818,-795,0,1781705883,12805.361832189992,431.62732289999985,54170.20287264001 2026-06-17,14:18:05.000,168,11062801,-795,0,1781705884,12805.415722669997,431.7048633300001,54170.48235744 2026-06-17,14:18:06.000,168,11062825,-795,0,1781705885,12805.402250049992,431.7330598500048,54170.41248624 2026-06-17,14:18:07.000,168,11062827,-795,0,1781705886,12805.355095879997,431.81060027999774,54170.45440896 2026-06-17,14:18:08.000,168,11062818,-795,0,1781705887,12805.213633369996,431.85994419000053,54170.20287264001 2026-06-17,14:18:09.000,168,11062814,-795,0,1781705888,12805.206897060001,431.92338636000204,54170.27973096001 2026-06-17,14:18:10.000,168,11062785,-795,0,1781705889,12805.247314920001,431.9445337500001,54170.33562792 2026-06-17,14:18:11.000,168,11062805,-795,0,1781705890,12805.260787539992,432.02207418000035,54170.4334476 2026-06-17,14:18:12.000,168,11062851,-795,0,1781705891,12805.186688130001,432.0291233099997,54170.44043472001 2026-06-17,14:18:13.000,168,11062794,-795,0,1781705892,12805.159742889991,432.1137128699993,54170.44742184001 2026-06-17,14:18:14.000,168,11062838,-795,0,1781705893,12805.166479200001,432.0502706999978,54170.44043472001 2026-06-17,14:18:15.000,168,11062848,-795,0,1781705894,12805.186688130001,432.07141809000314,54170.65004832 2026-06-17,14:18:16.000,168,11062803,-795,0,1781705895,12805.193424439996,432.0573198300044,54170.56620288001 2026-06-17,14:18:17.000,168,11062820,-595,0,1781705896,12805.04522562,431.9797794000042,54170.307679440004 2026-06-17,14:18:19.000,168,11062798,-795,0,1781705898,12805.112588719996,431.8458459300018,54170.30069232001 2026-06-17,14:18:20.000,168,11062877,-795,0,1781705899,12805.179951819991,431.8176494100044,54170.51030592 2026-06-17,14:18:21.000,168,11062824,-795,0,1781705900,12805.213633369996,431.7048633300001,54170.52428016 2026-06-17,14:18:22.000,168,11062756,-795,0,1781705901,12805.200160749991,431.59207725000306,54170.52428016 2026-06-17,14:18:23.000,168,11062851,-795,0,1781705902,12805.254051229997,431.49338943000475,54170.40549912 2026-06-17,14:18:24.000,168,11062786,-795,0,1781705903,12805.294469089997,431.4158490000045,54170.55222864 2026-06-17,14:18:25.000,168,11062820,-795,0,1781705904,12805.301205399992,431.29601379000087,54170.44043472001 2026-06-17,14:18:26.000,168,11062840,-795,0,1781705905,12805.314678019997,431.22552249,54170.46838320001 2026-06-17,14:18:27.000,168,11062834,-795,0,1781705906,12805.355095879997,431.1902768400032,54170.52428016 2026-06-17,14:18:28.000,168,11062820,-795,0,1781705907,12805.274260159997,431.0774907599989,54170.328640800006 2026-06-17,14:18:29.000,168,11062815,-795,0,1781705908,12805.254051229997,431.0492942400015,54170.34261504 2026-06-17,14:18:30.000,168,11062808,-795,0,1781705909,12805.382041119992,430.93650816000445,54170.39851200001 2026-06-17,14:18:31.000,168,11062822,-795,0,1781705910,12805.510031010002,430.93650816000445,54170.63607408001 2026-06-17,14:18:32.000,168,11062826,-795,0,1781705911,12805.489822080002,430.80962382000143,54170.594151360005 2026-06-17,14:18:33.000,168,11062849,-795,0,1781705912,12805.510031010002,430.76027990999864,54170.56620288001 2026-06-17,14:18:34.000,168,11062824,-795,0,1781705913,12805.476349459997,430.7461816499999,54170.39152488 2026-06-17,14:18:35.000,168,11062813,-795,0,1781705914,12805.550448870003,430.76027990999864,54170.40549912 2026-06-17,14:18:36.000,168,11062824,-795,0,1781705915,12805.577394109998,430.71093600000313,54170.39152488 2026-06-17,14:18:37.000,168,11062774,-795,0,1781705916,12805.624548279993,430.66159209000034,54170.39851200001 2026-06-17,14:18:38.000,168,11062805,-795,0,1781705917,12805.671702449989,430.6897886099978,54170.32165368001 2026-06-17,14:18:39.000,168,11062788,-795,0,1781705918,12805.503294699993,430.6827394799984,54170.07710448 2026-06-17,14:18:40.000,168,11062825,-795,0,1781705919,12805.496558389998,430.6686412199997,54170.20287264001 2026-06-17,14:18:41.000,168,11062807,-795,0,1781705920,12805.469613150002,430.66159209000034,54170.35658928 2026-06-17,14:18:42.000,168,11062829,-795,0,1781705921,12805.402250049992,430.6051990499982,54170.4334476 2026-06-17,14:18:43.000,168,11062826,-795,0,1781705922,12805.348359570002,430.5488060100033,54170.4334476 2026-06-17,14:18:44.000,168,11062806,-795,0,1781705923,12805.213633369996,430.5065112299999,54170.37056352001 2026-06-17,14:18:45.000,168,11062831,-795,0,1781705924,12805.233842299996,430.4712655800031,54170.38453776 2026-06-17,14:18:46.000,168,11062837,-795,0,1781705925,12805.186688130001,430.41487254000094,54170.55921576 2026-06-17,14:18:47.000,168,11062847,-795,0,1781705926,12805.166479200001,430.35143036999943,54170.55921576 2026-06-17,14:18:48.000,168,11062767,-795,0,1781705927,12805.078907169991,430.2738899399992,54170.496331680006 2026-06-17,14:18:49.000,168,11062796,-795,0,1781705928,12804.99807144999,430.196349509999,54170.18191128001 2026-06-17,14:18:50.000,168,11062772,-795,0,1781705929,12805.058698239991,430.10471082000004,54170.37056352001 2026-06-17,14:18:51.000,168,11062836,-795,0,1781705930,12805.08564348,430.06946517000324,54170.37056352001 2026-06-17,14:18:52.000,168,11062828,-795,0,1781705931,12805.092379789996,429.93553170000087,54170.41248624 2026-06-17,14:18:53.000,168,11062772,-795,0,1781705932,12805.02501669,429.8650404,54170.209859760005 2026-06-17,14:18:54.000,168,11062830,-795,0,1781705933,12805.132797649996,429.7804508400004,54170.31466656 2026-06-17,14:18:55.000,168,11062843,-795,0,1781705934,12805.166479200001,429.75930345000234,54170.35658928 2026-06-17,14:18:56.000,168,11062849,-795,0,1781705935,12805.179951819991,429.6183208500006,54170.33562792 2026-06-17,14:18:57.000,168,11062787,-795,0,1781705936,12805.206897060001,429.5971734600025,54170.39152488 2026-06-17,14:18:58.000,168,11062868,-795,0,1781705937,12805.146270270001,429.4843873799982,54170.16793704 2026-06-17,14:18:59.000,168,11062822,-795,0,1781705938,12805.186688130001,429.42799434000335,54170.091078720005 2026-06-17,14:19:00.000,168,11062829,-795,0,1781705939,12805.294469089997,429.3081591299997,54170.13300144001 2026-06-17,14:19:01.000,168,11062798,-795,0,1781705940,12805.388777430002,429.3363556500044,54170.41248624 2026-06-17,14:19:02.000,168,11062859,-795,0,1781705941,12805.382041119992,429.2094713100014,54170.28671808 2026-06-17,14:19:03.000,168,11062822,-795,0,1781705942,12805.415722669997,429.18127479000395,54170.38453776 2026-06-17,14:19:04.000,168,11062843,-795,0,1781705943,12805.355095879997,429.075537839999,54170.13300144001 2026-06-17,14:19:05.000,168,11062806,-795,0,1781705944,12805.355095879997,429.075537839999,54170.1888984 2026-06-17,14:19:06.000,168,11062759,-795,0,1781705945,12805.348359570002,428.95570263000263,54170.16793704 2026-06-17,14:19:07.000,168,11062790,-795,0,1781705946,12805.220369679992,428.92045697999856,54170.09806584 2026-06-17,14:19:08.000,168,11062820,-795,0,1781705947,12805.146270270001,428.8288182899996,54170.049156 2026-06-17,14:19:09.000,168,11062862,-795,0,1781705948,12805.03848930999,428.7371796000007,54169.91640072001 2026-06-17,14:19:10.000,168,11062853,-795,0,1781705949,12804.9643899,428.6878356899979,54170.11204008001 2026-06-17,14:19:11.000,168,11062820,-795,0,1781705950,12804.87681786999,428.6173443900043,54170.1888984 2026-06-17,14:19:12.000,168,11062769,-795,0,1781705951,12804.74209167,428.56095135000214,54170.139988560004 2026-06-17,14:19:13.000,168,11062802,-795,0,1781705952,12804.620838089999,428.51160743999935,54170.07011736 2026-06-17,14:19:14.000,168,11062838,-795,0,1781705953,12804.560211299999,428.4693126600032,54170.11204008001 2026-06-17,14:19:15.000,168,11062824,-795,0,1781705954,12804.418748789998,428.4693126600032,54169.9094136 2026-06-17,14:19:16.000,168,11062795,-795,0,1781705955,12804.351385690003,428.42701787999977,54169.85351664 2026-06-17,14:19:17.000,168,11062814,-795,0,1781705956,12804.364858309993,428.4058704900017,54170.1190272 2026-06-17,14:19:18.000,168,11062841,-795,0,1781705957,12804.263813659993,428.4411161399985,54169.85351664 2026-06-17,14:19:20.000,168,11062833,-795,0,1781705959,12804.310967830002,428.36357570999826,54170.03518176001 2026-06-17,14:19:21.000,168,11062822,-795,0,1781705960,12804.277286279997,428.3847231000036,54169.96531056001 2026-06-17,14:19:22.000,168,11062838,-795,0,1781705961,12804.250341040002,428.39177223000297,54169.89543936001 2026-06-17,14:19:23.000,168,11062819,-795,0,1781705962,12804.243604729993,428.4058704900017,54169.95832344 2026-06-17,14:19:24.000,168,11062808,-795,0,1781705963,12804.230132110002,428.39882136000233,54169.96531056001 2026-06-17,14:19:25.000,168,11062819,-795,0,1781705964,12804.169505320002,428.46226353000384,54169.804606800004 2026-06-17,14:19:26.000,168,11062822,-795,0,1781705965,12804.196450559997,428.4552144000045,54169.84652952001 2026-06-17,14:19:27.000,168,11062805,-795,0,1781705966,12804.176241629997,428.5327548300047,54169.84652952001 2026-06-17,14:19:28.000,168,11062800,-795,0,1781705967,12804.230132110002,428.47636179000256,54169.8395424 2026-06-17,14:19:29.000,168,11062821,-795,0,1781705968,12804.189714250002,428.53980396000406,54169.91640072001 2026-06-17,14:19:30.000,168,11062798,-795,0,1781705969,12804.169505320002,428.50455831,54169.62992880001 2026-06-17,14:19:31.000,168,11062814,-795,0,1781705970,12804.209923180002,428.5327548300047,54169.72774848001 2026-06-17,14:19:32.000,168,11062834,-795,0,1781705971,12804.270549970002,428.51160743999935,54169.76967120001 2026-06-17,14:19:33.000,168,11062847,-795,0,1781705972,12804.257077349997,428.50455831,54169.79761968001 2026-06-17,14:19:34.000,168,11062815,-795,0,1781705973,12804.284022589993,428.49750918000063,54169.76268408 2026-06-17,14:19:35.000,168,11062818,-795,0,1781705974,12804.196450559997,428.4904600500013,54169.76967120001 2026-06-17,14:19:36.000,168,11062784,-795,0,1781705975,12804.189714250002,428.34947744999954,54169.69980000001 2026-06-17,14:19:37.000,168,11062841,-795,0,1781705976,12804.102142219992,428.34947744999954,54169.657877280006 2026-06-17,14:19:38.000,168,11062860,-795,0,1781705977,12804.129087460002,428.2719370199993,54169.657877280006 2026-06-17,14:19:39.000,168,11062832,-795,0,1781705978,12804.021306499992,428.20144571999845,54169.51114776001 2026-06-17,14:19:40.000,168,11062823,-795,0,1781705979,12803.947207090001,428.11685615999886,54169.43428944001 2026-06-17,14:19:41.000,168,11062831,-795,0,1781705980,12804.021306499992,428.0252174699999,54169.588006080005 2026-06-17,14:19:42.000,168,11062843,-795,0,1781705981,12804.095405909997,427.8983331300042,54169.657877280006 2026-06-17,14:19:43.000,168,11062825,-795,0,1781705982,12804.095405909997,427.8912840000048,54169.67883864001 2026-06-17,14:19:44.000,168,11062802,-795,0,1781705983,12804.075196979997,427.8278418300033,54169.53210912001 2026-06-17,14:19:45.000,168,11062795,-795,0,1781705984,12804.034779119997,427.8278418300033,54169.43428944001 2026-06-17,14:19:46.000,168,11062777,-795,0,1781705985,12804.108878530002,427.7784979200005,54169.40634096 2026-06-17,14:19:47.000,168,11062826,-795,0,1781705986,12804.129087460002,427.7503014000031,54169.490186400006 2026-06-17,14:19:48.000,168,11062824,-795,0,1781705987,12804.162769009992,427.69390836000093,54169.40634096 2026-06-17,14:19:49.000,168,11062803,-795,0,1781705988,12804.102142219992,427.6375153199988,54169.33646976 2026-06-17,14:19:50.000,168,11062807,-795,0,1781705989,12804.122351149992,427.60931880000135,54169.2107016 2026-06-17,14:19:51.000,168,11062786,-795,0,1781705990,12804.176241629997,427.60931880000135,54169.35743112 2026-06-17,14:19:52.000,168,11062782,-795,0,1781705991,12804.290758900002,427.57407315000455,54169.371405360005 2026-06-17,14:19:53.000,168,11062830,-795,0,1781705992,12804.263813659993,427.5388275000005,54169.350444 2026-06-17,14:19:54.000,168,11062753,-795,0,1781705993,12804.263813659993,427.46128707000025,54169.24563720001 2026-06-17,14:19:55.000,168,11062801,-795,0,1781705994,12804.203186869992,427.46128707000025,54169.105894800006 2026-06-17,14:19:56.000,168,11062842,-795,0,1781705995,12804.162769009992,427.44718881000153,54169.154804640006 2026-06-17,14:19:57.000,168,11062818,-795,0,1781705996,12804.230132110002,427.3696483800013,54169.36441824001 2026-06-17,14:19:58.000,168,11062800,-795,0,1781705997,12804.149296390002,427.3344027300045,54169.18275312 2026-06-17,14:19:59.000,168,11062848,-795,0,1781705998,12804.182977939992,427.270960560003,54169.371405360005 2026-06-17,14:20:00.000,168,11062822,-795,0,1781705999,12804.088669600002,427.1581744799987,54169.18275312 2026-06-17,14:20:01.000,168,11062827,-795,0,1781706000,12804.102142219992,427.12997796000127,54169.26659856001 2026-06-17,14:20:02.000,168,11062792,-795,0,1781706001,12804.135823769997,427.0242410100036,54169.18974024 2026-06-17,14:20:03.000,168,11062806,-795,0,1781706002,12804.115614839997,426.9960444899989,54169.301534160004 2026-06-17,14:20:04.000,168,11062811,-795,0,1781706003,12804.048251740001,426.91850405999867,54169.105894800006 2026-06-17,14:20:05.000,168,11062847,-795,0,1781706004,12804.014570189996,426.89030754000123,54169.203714480005 2026-06-17,14:20:06.000,168,11062841,-795,0,1781706005,12804.028042810001,426.7916197200029,54169.133843280004 2026-06-17,14:20:07.000,168,11062829,-795,0,1781706006,12803.987624950001,426.77047233000485,54169.26659856001 2026-06-17,14:20:08.000,168,11062809,-795,0,1781706007,12803.920261849991,426.67178450999927,54169.084933440005 2026-06-17,14:20:09.000,168,11062861,-795,0,1781706008,12803.81921719999,426.67178450999927,54169.11288192 2026-06-17,14:20:10.000,168,11062824,-795,0,1781706009,12803.67775468999,426.60834233999776,54168.91025544001 2026-06-17,14:20:12.000,168,11062839,-795,0,1781706011,12803.590182659995,426.4885071300014,54168.87531984 2026-06-17,14:20:13.000,168,11062822,-795,0,1781706012,12803.64407314,426.3898193100031,54169.01506224 2026-06-17,14:20:14.000,168,11062840,-795,0,1781706013,12803.65754575999,426.21359106000455,54169.001088 2026-06-17,14:20:15.000,168,11062823,-795,0,1781706014,12803.78553565,425.9880189000032,54168.90326832 2026-06-17,14:20:16.000,168,11062772,-795,0,1781706015,12804.034779119997,425.79064325999934,54168.81243576001 2026-06-17,14:20:17.000,168,11062757,-795,0,1781706016,12804.263813659993,425.86818368999957,54168.7565388 2026-06-17,14:20:18.000,168,11062884,-795,0,1781706017,12804.331176760003,426.1078541099996,54168.84737136 2026-06-17,14:20:19.000,168,11062774,-675,0,1781706018,12804.129087460002,426.2558858400007,54168.59583504001 2026-06-17,14:20:20.000,168,11062810,-795,0,1781706019,12803.953943399996,426.3686719199977,54168.72160320001 2026-06-17,14:20:22.000,168,11062848,-755,0,1781706021,12803.913525539996,426.36162278999836,54168.868332720005 2026-06-17,14:20:23.000,168,11062829,-795,0,1781706022,12803.980888639991,426.36162278999836,54168.95217816 2026-06-17,14:20:24.000,168,11062807,-795,0,1781706023,12804.007833880001,426.3334262700009,54168.94519104 2026-06-17,14:20:25.000,168,11062797,-795,0,1781706024,12804.048251740001,426.29818062000413,54168.83339712 2026-06-17,14:20:26.000,168,11062818,-795,0,1781706025,12803.960679709991,426.24883671000134,54168.770513040006 2026-06-17,14:20:27.000,168,11062819,-795,0,1781706026,12803.940470779991,426.2065419299979,54168.6866676 2026-06-17,14:20:28.000,168,11062837,-795,0,1781706027,12803.913525539996,426.1712962800011,54168.819422880006 2026-06-17,14:20:29.000,168,11062808,-795,0,1781706028,12804.014570189996,426.11490323999897,54168.88929408001 2026-06-17,14:20:30.000,168,11062818,-795,0,1781706029,12803.947207090001,426.08670672000153,54168.97313952 2026-06-17,14:20:31.000,168,11062866,-795,0,1781706030,12803.926998160001,426.02326455,54168.86134560001 2026-06-17,14:20:32.000,168,11062816,-795,0,1781706031,12803.772063029995,425.95277324999915,54168.66570624 2026-06-17,14:20:33.000,168,11062861,-795,0,1781706032,12803.82595351,425.8963802100043,54168.67269336001 2026-06-17,14:20:34.000,168,11062789,-795,0,1781706033,12803.75859040999,425.8470363000015,54168.83339712 2026-06-17,14:20:35.000,168,11062814,-795,0,1781706034,12803.75859040999,425.86818368999957,54168.77750016 2026-06-17,14:20:36.000,168,11062873,-795,0,1781706035,12803.731645169995,425.81883978000405,54168.90326832 2026-06-17,14:20:37.000,168,11062828,-795,0,1781706036,12803.711436239995,425.7976923899987,54168.90326832 2026-06-17,14:20:38.000,168,11062842,-795,0,1781706037,12803.62386421,425.75539761000255,54168.77750016 2026-06-17,14:20:39.000,168,11062830,-795,0,1781706038,12803.54302849,425.69195544000104,54168.67269336001 2026-06-17,14:20:40.000,168,11062773,-795,0,1781706039,12803.54302849,425.6637589200036,54168.79147440001 2026-06-17,14:20:41.000,168,11062865,-795,0,1781706040,12803.489138009994,425.6355623999989,54168.65871912 2026-06-17,14:20:42.000,168,11062820,-795,0,1781706041,12803.408302289994,425.6003167500021,54168.58884792 2026-06-17,14:20:43.000,168,11062839,-795,0,1781706042,12803.381357049999,425.65670979000424,54168.59583504001 2026-06-17,14:20:44.000,168,11062824,-795,0,1781706043,12803.327466569994,425.64261152999825,54168.71461608 2026-06-17,14:20:45.000,168,11062813,-795,0,1781706044,12803.361148119999,425.64261152999825,54168.73557744 2026-06-17,14:20:46.000,168,11062856,-795,0,1781706045,12803.313993949989,425.6637589200036,54168.64474488001 2026-06-17,14:20:47.000,168,11062860,-795,0,1781706046,12803.253367159989,425.64261152999825,54168.52596384001 2026-06-17,14:20:48.000,168,11062745,-795,0,1781706047,12803.246630849993,425.70605369999976,54168.59583504001 2026-06-17,14:20:49.000,168,11062834,-795,0,1781706048,12803.186004059993,425.70605369999976,54168.47705400001 2026-06-17,14:20:50.000,168,11062804,-795,0,1781706049,12803.132113580003,425.72720108999783,54168.47006688 2026-06-17,14:20:51.000,168,11062822,-795,0,1781706050,12803.098432029998,425.7412993500038,54168.33731160001 2026-06-17,14:20:52.000,168,11062827,-795,0,1781706051,12802.990651070002,425.78359413,54168.21853056001 2026-06-17,14:20:53.000,168,11062789,-795,0,1781706052,12803.004123689992,425.81883978000405,54168.365260080005 2026-06-17,14:20:54.000,168,11062811,-795,0,1781706053,12802.950233210002,425.80474151999806,54168.42814416001 2026-06-17,14:20:55.000,168,11062832,-715,0,1781706054,12802.916551659997,425.910478470003,54168.414169920004 2026-06-17,14:20:56.000,168,11062739,-795,0,1781706055,12802.828979630001,425.8822819499983,54168.33731160001 2026-06-17,14:20:57.000,168,11062832,-795,0,1781706056,12802.734671289996,425.90342934000364,54168.16962072001 2026-06-17,14:20:58.000,168,11062836,-795,0,1781706057,12802.62689033,425.8752328199989,54168.16962072001 2026-06-17,14:20:59.000,168,11062820,-795,0,1781706058,12802.55952722999,425.8611345600002,54168.127698000004 2026-06-17,14:21:00.000,168,11062841,-795,0,1781706059,12802.512373059995,425.8470363000015,54168.22551768 2026-06-17,14:21:01.000,168,11062852,-795,0,1781706060,12802.45848257999,425.8611345600002,54168.099749520006 2026-06-17,14:21:02.000,168,11062764,-795,0,1781706061,12802.350701619995,425.8752328199989,54167.97398136001 2026-06-17,14:21:03.000,168,11062850,-795,0,1781706062,12802.370910549995,425.8258889100034,54168.07180104001 2026-06-17,14:21:04.000,168,11062804,-795,0,1781706063,12802.330492689995,425.7976923899987,54168.127698000004 2026-06-17,14:21:05.000,168,11062820,-795,0,1781706064,12802.36417424,425.8329380400028,54168.03686544 2026-06-17,14:21:06.000,168,11062809,-795,0,1781706065,12802.33722899999,425.85408543000085,54168.00192984001 2026-06-17,14:21:07.000,168,11062784,-795,0,1781706066,12802.222711729999,425.8470363000015,54167.72244504 2026-06-17,14:21:08.000,168,11062858,-795,0,1781706067,12802.222711729999,425.88933107999765,54167.66654808001 2026-06-17,14:21:09.000,168,11062830,-795,0,1781706068,12802.33722899999,425.81883978000405,54167.89712304 2026-06-17,14:21:10.000,168,11062806,-795,0,1781706069,12802.32375638,425.76949587000126,54167.862187440005 2026-06-17,14:21:11.000,168,11062786,-795,0,1781706070,12802.38438317,425.7201519599985,54167.85520032001 2026-06-17,14:21:12.000,168,11062814,-795,0,1781706071,12802.30354745,425.70605369999976,54167.694496560005 2026-06-17,14:21:13.000,168,11062816,-795,0,1781706072,12802.4045921,425.67080805000296,54167.65956096 2026-06-17,14:21:14.000,168,11062787,-795,0,1781706073,12802.370910549995,425.6778571800023,54167.778342 2026-06-17,14:21:15.000,168,11062817,-795,0,1781706074,12802.50563675,425.70605369999976,54167.94603288 2026-06-17,14:21:16.000,168,11062796,-795,0,1781706075,12802.41806471999,425.6990045700004,54167.95302000001 2026-06-17,14:21:17.000,168,11062819,-795,0,1781706076,12802.26312959,425.70605369999976,54167.75738064001 2026-06-17,14:21:18.000,168,11062822,-795,0,1781706077,12802.21597541999,425.6849063100017,54167.778342 2026-06-17,14:21:19.000,168,11062820,-795,0,1781706078,12802.17555755999,425.6778571800023,54167.932058640006 2026-06-17,14:21:20.000,168,11062754,-795,0,1781706079,12801.986940879993,425.75539761000255,54167.73641928001 2026-06-17,14:21:21.000,168,11062839,-795,0,1781706080,12801.778115269997,425.88933107999765,54167.63859960001 2026-06-17,14:21:23.000,168,11062861,-795,0,1781706082,12801.18531999,425.8752328199989,54167.54776704001 2026-06-17,14:21:24.000,168,11062829,-795,0,1781706083,12801.13816581999,425.67080805000296,54167.624625360004 2026-06-17,14:21:25.000,168,11062814,-795,0,1781706084,12801.08427534,425.59326762000273,54167.77135488 2026-06-17,14:21:26.000,168,11062807,-795,0,1781706085,12801.070802719994,425.5368745800006,54167.7084708 2026-06-17,14:21:27.000,168,11062831,-795,0,1781706086,12801.04385748,425.55802196999866,54167.743406400004 2026-06-17,14:21:28.000,168,11062781,-795,0,1781706087,12801.003439619999,425.52277632000187,54167.50584432 2026-06-17,14:21:29.000,168,11062767,-795,0,1781706088,12801.07753902999,425.55802196999866,54167.73641928001 2026-06-17,14:21:30.000,168,11062769,-795,0,1781706089,12801.04385748,425.5509728399993,54167.56872840001 2026-06-17,14:21:31.000,168,11062834,-795,0,1781706090,12801.111220579995,425.5862184900034,54167.47090872001 2026-06-17,14:21:32.000,168,11062827,-795,0,1781706091,12801.15837474999,425.565071099998,54167.48488296 2026-06-17,14:21:33.000,168,11062800,-795,0,1781706092,12801.212265229995,425.65670979000424,54167.289243600004 2026-06-17,14:21:34.000,168,11062787,-795,0,1781706093,12801.36046404999,425.65670979000424,54167.58968976001 2026-06-17,14:21:35.000,168,11062816,-795,0,1781706094,12801.461508699991,425.70605369999976,54167.72943216 2026-06-17,14:21:36.000,168,11062771,-795,0,1781706095,12801.555817039996,425.6849063100017,54167.596676880006 2026-06-17,14:21:37.000,168,11062790,-795,0,1781706096,12801.562553349992,425.7201519599985,54167.56872840001 2026-06-17,14:21:38.000,168,11062829,-795,0,1781706097,12801.555817039996,425.7201519599985,54167.44994736001 2026-06-17,14:21:39.000,168,11062796,-795,0,1781706098,12801.602971209992,425.7201519599985,54167.36610192 2026-06-17,14:21:40.000,168,11062792,-795,0,1781706099,12801.609707520001,425.7131028299991,54167.23334664001 2026-06-17,14:21:41.000,168,11062842,-795,0,1781706100,12801.771378960002,425.7412993500038,54167.61065112 2026-06-17,14:21:42.000,168,11062803,-795,0,1781706101,12801.771378960002,425.7201519599985,54167.603664 2026-06-17,14:21:43.000,168,11062825,-795,0,1781706102,12801.737697409997,425.7201519599985,54167.2193724 2026-06-17,14:21:44.000,168,11062813,-795,0,1781706103,12801.805060509992,425.6849063100017,54167.359114800005 2026-06-17,14:21:45.000,168,11062810,-795,0,1781706104,12801.791587890002,425.6990045700004,54167.31719208 2026-06-17,14:21:46.000,168,11062776,-795,0,1781706105,12801.872423610002,425.67080805000296,54167.42199888001 2026-06-17,14:21:47.000,168,11062847,-795,0,1781706106,12801.953259329988,425.7131028299991,54167.55475416 2026-06-17,14:21:48.000,168,11062838,-795,0,1781706107,12801.899368849998,425.73425022000447,54167.55475416 2026-06-17,14:21:49.000,168,11062823,-795,0,1781706108,12801.879159919998,425.79064325999934,54167.44994736001 2026-06-17,14:21:50.000,168,11062800,-795,0,1781706109,12801.852214680002,425.7624467400019,54167.50584432 2026-06-17,14:21:51.000,168,11062773,-795,0,1781706110,12801.892632540003,425.81883978000405,54167.68750944001 2026-06-17,14:21:52.000,168,11062794,-795,0,1781706111,12801.872423610002,425.7765450000006,54167.694496560005 2026-06-17,14:21:53.000,168,11062790,-795,0,1781706112,12801.737697409997,425.79064325999934,54167.48488296 2026-06-17,14:21:54.000,168,11062818,-795,0,1781706113,12801.818533129997,425.80474151999806,54167.56872840001 2026-06-17,14:21:55.000,168,11062788,-795,0,1781706114,12801.805060509992,425.79064325999934,54167.55475416 2026-06-17,14:21:56.000,168,11062826,-795,0,1781706115,12801.811796820002,425.7624467400019,54167.63161248 2026-06-17,14:21:57.000,168,11062853,-795,0,1781706116,12801.690543240002,425.76949587000126,54167.4639216 2026-06-17,14:21:58.000,168,11062836,-795,0,1781706117,12801.724224789992,425.73425022000447,54167.58270264 2026-06-17,14:21:59.000,168,11062833,-795,0,1781706118,12801.710752170002,425.73425022000447,54167.68052232 2026-06-17,14:22:00.000,168,11062810,-795,0,1781706119,12801.724224789992,425.62851326999953,54167.603664 2026-06-17,14:22:01.000,168,11062831,-795,0,1781706120,12801.690543240002,425.62851326999953,54167.61065112 2026-06-17,14:22:02.000,168,11062801,-795,0,1781706121,12801.643389069992,425.55802196999866,54167.456934480004 2026-06-17,14:22:03.000,168,11062859,-795,0,1781706122,12801.629916450001,425.54392370999994,54167.49885720001 2026-06-17,14:22:04.000,168,11062783,-795,0,1781706123,12801.623180139992,425.4663832799997,54167.54077992 2026-06-17,14:22:05.000,168,11062821,-795,0,1781706124,12801.710752170002,425.4381867600023,54167.743406400004 2026-06-17,14:22:06.000,168,11062844,-795,0,1781706125,12801.730961100002,425.29720416000055,54167.7084708 2026-06-17,14:22:07.000,168,11062839,-795,0,1781706126,12801.677070619997,425.3042532899999,54167.7084708 2026-06-17,14:22:08.000,168,11062817,-795,0,1781706127,12801.596234899996,425.23376198999904,54167.49885720001 2026-06-17,14:22:09.000,168,11062781,-795,0,1781706128,12801.528871800001,425.19851634000224,54167.456934480004 2026-06-17,14:22:10.000,168,11062810,-795,0,1781706129,12801.596234899996,425.1421233000001,54167.477895840006 2026-06-17,14:22:11.000,168,11062854,-795,0,1781706130,12801.522135489991,425.0927793900046,54167.50584432 2026-06-17,14:22:12.000,168,11062756,-795,0,1781706131,12801.481717629991,425.05048461000115,54167.310204960006 2026-06-17,14:22:13.000,168,11062793,-795,0,1781706132,12801.34699143,425.0575337400005,54167.28225648001 2026-06-17,14:22:14.000,168,11062794,-795,0,1781706133,12801.38740929,425.00114069999836,54167.40103752001 2026-06-17,14:22:15.000,168,11062830,-795,0,1781706134,12801.313309879995,425.03638635000243,54167.596676880006 2026-06-17,14:22:16.000,168,11062840,-795,0,1781706135,12801.22573785,424.9799933100003,54167.456934480004 2026-06-17,14:22:17.000,168,11062777,-795,0,1781706136,12801.070802719994,424.98704243999964,54167.48488296 2026-06-17,14:22:18.000,168,11062812,-795,0,1781706137,12800.97649437999,424.9376985300041,54167.240333760004 2026-06-17,14:22:19.000,168,11062840,-795,0,1781706138,12800.882186039998,424.92360026999813,54167.40103752001 2026-06-17,14:22:20.000,168,11062799,-795,0,1781706139,12800.841768179998,424.8954037500007,54167.37308904 2026-06-17,14:22:21.000,168,11062783,-795,0,1781706140,12800.713778290003,424.881305490002,54167.28225648001 2026-06-17,14:22:22.000,168,11062769,-795,0,1781706141,12800.437589579997,424.9095020099994,54167.11456560001 2026-06-17,14:22:24.000,168,11062788,-795,0,1781706143,12800.491480060002,424.8319615799992,54167.23334664001 2026-06-17,14:22:25.000,168,11062798,-795,0,1781706144,12800.518425299997,424.86720723000326,54167.408024640004 2026-06-17,14:22:26.000,168,11062784,-795,0,1781706145,12800.444325889992,424.82491244999983,54167.2193724 2026-06-17,14:22:27.000,168,11062816,-795,0,1781706146,12800.350017550001,424.85310897000454,54167.38706328 2026-06-17,14:22:28.000,168,11062800,-795,0,1781706147,12800.316335999996,424.8601581000039,54167.17046256 2026-06-17,14:22:29.000,168,11062815,-795,0,1781706148,12800.215291349996,424.93064940000477,54167.261295120006 2026-06-17,14:22:30.000,168,11062792,-795,0,1781706149,12800.174873489996,424.93064940000477,54167.191423920005 2026-06-17,14:22:31.000,168,11062814,-795,0,1781706150,12800.14792825,424.98704243999964,54167.31719208 2026-06-17,14:22:32.000,168,11062770,-795,0,1781706151,12800.08730146,424.9799933100003,54167.289243600004 2026-06-17,14:22:33.000,168,11062829,-795,0,1781706152,12799.97952049999,425.0293372200031,54167.191423920005 2026-06-17,14:22:34.000,168,11062853,-795,0,1781706153,12799.81784905999,425.1068776500033,54167.05168152 2026-06-17,14:22:35.000,168,11062812,-795,0,1781706154,12799.831321679994,425.0927793900046,54167.03072016 2026-06-17,14:22:36.000,168,11062800,-795,0,1781706155,12799.770694889994,425.1562215599988,54167.17046256 2026-06-17,14:22:37.000,168,11062820,-795,0,1781706156,12799.737013339989,425.1914672100029,54167.15648832 2026-06-17,14:22:38.000,168,11062760,-795,0,1781706157,12799.703331789999,425.26195851000375,54167.2193724 2026-06-17,14:22:39.000,168,11062834,-795,0,1781706158,12799.635968689989,425.29720416000055,54167.121552720004 2026-06-17,14:22:40.000,168,11062787,-795,0,1781706159,12799.676386549989,425.38179372000013,54167.18443680001 2026-06-17,14:22:41.000,168,11062852,-795,0,1781706160,12799.635968689989,425.38179372000013,54167.08661712001 2026-06-17,14:22:42.000,168,11062837,-795,0,1781706161,12799.662913929998,425.40999024000484,54167.121552720004 2026-06-17,14:22:43.000,168,11062803,-795,0,1781706162,12799.602287139998,425.39589197999885,54166.96084896 2026-06-17,14:22:44.000,168,11062832,-795,0,1781706163,12799.622496069998,425.4381867600023,54166.904952000004 2026-06-17,14:22:45.000,168,11062871,-795,0,1781706164,12799.676386549989,425.44523589000164,54166.91892624001 2026-06-17,14:22:46.000,168,11062792,-795,0,1781706165,12799.83805798999,425.39589197999885,54166.91892624001 2026-06-17,14:22:47.000,168,11062779,-795,0,1781706166,12799.95931156999,425.4311376300029,54166.9398876 2026-06-17,14:22:48.000,168,11062758,-795,0,1781706167,12800.04014728999,425.5016289300038,54166.82110656 2026-06-17,14:22:49.000,168,11062854,-795,0,1781706168,12799.99972942999,425.57212023000466,54166.73027400001 2026-06-17,14:22:50.000,168,11062782,-795,0,1781706169,12800.053619909995,425.6637589200036,54166.786170960004 2026-06-17,14:22:51.000,168,11062821,-795,0,1781706170,12800.053619909995,425.7201519599985,54166.8700164 2026-06-17,14:22:52.000,168,11062790,-795,0,1781706171,12800.02667467,425.80474151999806,54166.88399064 2026-06-17,14:22:53.000,168,11062831,-795,0,1781706172,12799.952575259995,425.81883978000405,54166.74424824 2026-06-17,14:22:54.000,168,11062843,-795,0,1781706173,12799.83805798999,425.8752328199989,54166.66040280001 2026-06-17,14:22:55.000,168,11062774,-795,0,1781706174,12799.89868477999,425.88933107999765,54166.807132320006 2026-06-17,14:22:56.000,168,11062756,-795,0,1781706175,12799.912157399995,425.8963802100043,54166.8350808 2026-06-17,14:22:57.000,168,11062814,-795,0,1781706176,12799.81784905999,425.9668715099979,54166.80014520001 2026-06-17,14:22:58.000,168,11062817,-795,0,1781706177,12799.743749649999,426.01621542000066,54166.65341568 2026-06-17,14:22:59.000,168,11062828,-795,0,1781706178,12799.615759759989,426.0937558500009,54166.52764752 2026-06-17,14:23:00.000,168,11062803,-795,0,1781706179,12799.534924039988,426.1783454100005,54166.33899528 2026-06-17,14:23:01.000,168,11062803,-795,0,1781706180,12799.454088320002,426.2770332299988,54166.32502104001 2026-06-17,14:23:02.000,168,11062826,-795,0,1781706181,12799.265471639992,426.2770332299988,54165.9966264 2026-06-17,14:23:03.000,168,11062811,-795,0,1781706182,12799.016228169996,426.15014889000304,54165.76605144 2026-06-17,14:23:04.000,168,11062799,-795,0,1781706183,12798.955601379996,425.7131028299991,54165.31887576001 2026-06-17,14:23:05.000,168,11062833,-795,0,1781706184,12799.204844849992,425.4734324099991,54165.465605280006 2026-06-17,14:23:06.000,168,11062735,-795,0,1781706185,12799.534924039988,425.3535972000027,54165.74509008001 2026-06-17,14:23:07.000,168,11062852,-795,0,1781706186,12799.851530609994,425.3888428499995,54166.16431728 2026-06-17,14:23:08.000,168,11062821,-795,0,1781706187,12799.99972942999,425.45933415000036,54166.35995664 2026-06-17,14:23:09.000,168,11062826,-795,0,1781706188,12800.0468836,425.4875306699978,54166.41585360001 2026-06-17,14:23:10.000,168,11062798,-795,0,1781706189,12800.174873489996,425.452285020001,54166.422840720006 2026-06-17,14:23:11.000,168,11062839,-795,0,1781706190,12800.323072309991,425.39589197999885,54166.64642856 2026-06-17,14:23:12.000,168,11062738,-795,0,1781706191,12800.376962789996,425.339498940004,54166.66040280001 2026-06-17,14:23:13.000,168,11062792,-795,0,1781706192,12800.363490169992,425.21261460000096,54166.47873768 2026-06-17,14:23:14.000,168,11062822,-795,0,1781706193,12800.397171719997,425.0575337400005,54166.39489224001 2026-06-17,14:23:15.000,168,11062825,-795,0,1781706194,12800.504952679992,425.0434354800018,54166.49969904 2026-06-17,14:23:16.000,168,11062800,-795,0,1781706195,12800.504952679992,425.0575337400005,54166.618480080004 2026-06-17,14:23:17.000,168,11062840,-795,0,1781706196,12800.444325889992,425.0716319999992,54166.70931264001 2026-06-17,14:23:18.000,168,11062843,-795,0,1781706197,12800.289390760001,425.0434354800018,54166.73027400001 2026-06-17,14:23:19.000,168,11062788,-795,0,1781706198,12800.134455629996,425.00114069999836,54166.75123536001 2026-06-17,14:23:20.000,168,11062764,-795,0,1781706199,12800.00646574,424.9588459200022,54166.79315808 2026-06-17,14:23:21.000,168,11062746,-795,0,1781706200,12799.790903819994,424.9447476600035,54166.758222480006 2026-06-17,14:23:22.000,168,11062803,-795,0,1781706201,12799.635968689989,424.9095020099994,54166.73027400001 2026-06-17,14:23:23.000,168,11062810,-795,0,1781706202,12799.339571049997,424.8601581000039,54166.4857248 2026-06-17,14:23:25.000,168,11062800,-795,0,1781706204,12799.164426989992,424.9376985300041,54166.758222480006 2026-06-17,14:23:26.000,168,11062784,-795,0,1781706205,12799.076854959996,424.9165511399988,54166.89796488001 2026-06-17,14:23:27.000,168,11062797,-795,0,1781706206,12799.002755549991,424.90245288000006,54166.82809368001 2026-06-17,14:23:28.000,168,11062763,-795,0,1781706207,12798.86802935,424.8954037500007,54166.758222480006 2026-06-17,14:23:29.000,168,11062797,-795,0,1781706208,12798.733303149995,424.9095020099994,54166.67437704 2026-06-17,14:23:30.000,168,11062822,-795,0,1781706209,12798.672676359995,424.85310897000454,54166.64642856 2026-06-17,14:23:31.000,168,11062819,-795,0,1781706210,12798.62552219,424.90245288000006,54166.6254672 2026-06-17,14:23:32.000,168,11062848,-795,0,1781706211,12798.63899480999,424.7755685400043,54166.54162176001 2026-06-17,14:23:33.000,168,11062779,-795,0,1781706212,12798.497532299989,424.75442114999896,54166.41585360001 2026-06-17,14:23:34.000,168,11062802,-795,0,1781706213,12798.564895399999,424.69097898000473,54166.520660400005 2026-06-17,14:23:35.000,168,11062824,-795,0,1781706214,12798.511004919994,424.69097898000473,54166.32502104001 2026-06-17,14:23:36.000,168,11062815,-795,0,1781706215,12798.585104329999,424.60638941999787,54166.38790512 2026-06-17,14:23:37.000,168,11062794,-795,0,1781706216,12798.551422779994,424.6275368100032,54166.4857248 2026-06-17,14:23:38.000,168,11062818,-795,0,1781706217,12798.53795015999,424.55704551000235,54166.304059680006 2026-06-17,14:23:39.000,168,11062840,-795,0,1781706218,12798.57836801999,424.5358981200043,54166.43681496 2026-06-17,14:23:40.000,168,11062805,-795,0,1781706219,12798.564895399999,424.5217998599983,54166.39489224001 2026-06-17,14:23:41.000,168,11062790,-795,0,1781706220,12798.436905509989,424.54294725000364,54166.3110468 2026-06-17,14:23:42.000,168,11062850,-795,0,1781706221,12798.497532299989,424.49360334000085,54166.283098320004 2026-06-17,14:23:43.000,168,11062826,-795,0,1781706222,12798.443641819998,424.549996380003,54166.51367328001 2026-06-17,14:23:44.000,168,11062833,-795,0,1781706223,12798.342597169998,424.49360334000085,54166.38790512 2026-06-17,14:23:45.000,168,11062875,-795,0,1781706224,12798.106826319992,424.55704551000235,54166.22021424 2026-06-17,14:23:46.000,168,11062801,-795,0,1781706225,12798.079881079997,424.5217998599983,54166.255149840006 2026-06-17,14:23:47.000,168,11062794,-795,0,1781706226,12798.025990599992,424.5358981200043,54166.32502104001 2026-06-17,14:23:48.000,168,11062805,-795,0,1781706227,12797.884528089991,424.54294725000364,54166.38790512 2026-06-17,14:23:49.000,168,11062779,-795,0,1781706228,12797.776747129996,424.5711437700011,54166.2411756 2026-06-17,14:23:50.000,168,11062843,-795,0,1781706229,12797.655493549995,424.5358981200043,54166.2411756 2026-06-17,14:23:51.000,168,11062733,-795,0,1781706230,12797.58139413999,424.52884898999764,54166.29008544 2026-06-17,14:23:52.000,168,11062776,-795,0,1781706231,12797.50055841999,424.49360334000085,54166.33200816 2026-06-17,14:23:53.000,168,11062801,-795,0,1781706232,12797.365832219999,424.4795050800021,54166.15733016001 2026-06-17,14:23:54.000,168,11062797,-795,0,1781706233,12797.284996499999,424.45835769000405,54166.01060064001 2026-06-17,14:23:55.000,168,11062847,-795,0,1781706234,12797.096379819988,424.45835769000405,54165.849896880005 2026-06-17,14:23:56.000,168,11062777,-795,0,1781706235,12797.183951849998,424.4372102999987,54165.947716560004 2026-06-17,14:23:57.000,168,11062826,-795,0,1781706236,12797.244578639999,424.43016116999934,54166.05951048001 2026-06-17,14:23:58.000,168,11062745,-795,0,1781706237,12797.183951849998,424.39491552000254,54165.919768080006 2026-06-17,14:23:59.000,168,11062851,-795,0,1781706238,12797.231106019994,424.3808172600038,54165.93374232 2026-06-17,14:24:00.000,168,11062770,-795,0,1781706239,12797.311941739994,424.34557160999975,54165.91278096001 2026-06-17,14:24:01.000,168,11062794,-795,0,1781706240,12797.39951376999,424.29622770000424,54165.9267552 2026-06-17,14:24:02.000,168,11062813,-795,0,1781706241,12797.50729473,424.2891785700049,54166.04553624 2026-06-17,14:24:03.000,168,11062832,-795,0,1781706242,12797.54097627999,424.28212943999824,54165.97566504 2026-06-17,14:24:04.000,168,11062811,-795,0,1781706243,12797.594866759995,424.2750803099989,54165.90579384 2026-06-17,14:24:05.000,168,11062838,-795,0,1781706244,12797.60160306999,424.33147335000103,54165.849896880005 2026-06-17,14:24:06.000,168,11062799,-795,0,1781706245,12797.736329269996,424.3526207399991,54165.9966264 2026-06-17,14:24:07.000,168,11062840,-795,0,1781706246,12797.68243878999,424.3385224800004,54165.90579384 2026-06-17,14:24:08.000,168,11062760,-795,0,1781706247,12797.736329269996,424.4019646500019,54166.05252336 2026-06-17,14:24:09.000,168,11062779,-795,0,1781706248,12797.594866759995,424.45835769000405,54165.849896880005 2026-06-17,14:24:10.000,168,11062774,-795,0,1781706249,12797.493822109995,424.50770159999956,54165.79399992001 2026-06-17,14:24:11.000,168,11062799,-795,0,1781706250,12797.372568529994,424.3878663900032,54165.67521888001 2026-06-17,14:24:12.000,168,11062790,-795,0,1781706251,12797.291732809994,424.2398346600021,54165.47957952 2026-06-17,14:24:13.000,168,11062833,-795,0,1781706252,12797.46014055999,424.1552451000025,54165.57041208 2026-06-17,14:24:14.000,168,11062778,-795,0,1781706253,12797.66222985999,424.21163814000465,54165.72412872001 2026-06-17,14:24:15.000,168,11062816,-795,0,1781706254,12797.62181199999,424.3878663900032,54165.43066968 2026-06-17,14:24:16.000,168,11062758,-795,0,1781706255,12797.655493549995,424.5217998599983,54165.66124464 2026-06-17,14:24:17.000,168,11062753,-795,0,1781706256,12797.695911409995,424.67688071999874,54165.66823176 2026-06-17,14:24:18.000,168,11062764,-795,0,1781706257,12797.72285664999,424.7262246300015,54165.73810296 2026-06-17,14:24:19.000,168,11062772,-795,0,1781706258,12797.695911409995,424.78966680000303,54165.584386320006 2026-06-17,14:24:20.000,168,11062804,-795,0,1781706259,12797.79021975,424.8108141900011,54165.40970832001 2026-06-17,14:24:21.000,168,11062803,-795,0,1781706260,12797.850846540001,424.78966680000303,54165.48656664001 2026-06-17,14:24:22.000,168,11062837,-795,0,1781706261,12797.985572739992,424.7826176700037,54165.59836056 2026-06-17,14:24:23.000,168,11062805,-795,0,1781706262,12797.999045359997,424.81786332000047,54165.6472704 2026-06-17,14:24:24.000,168,11062715,-795,0,1781706263,12797.938418569996,424.881305490002,54165.45163104 2026-06-17,14:24:26.000,168,11062762,-795,0,1781706265,12798.127035249992,424.9447476600035,54165.6472704 2026-06-17,14:24:27.000,168,11062800,-795,0,1781706266,12798.248288829993,425.00114069999836,54165.856884 2026-06-17,14:24:28.000,168,11062775,-795,0,1781706267,12798.369542409993,425.0081898299977,54165.89181960001 2026-06-17,14:24:29.000,168,11062809,-795,0,1781706268,12798.396487649989,425.05048461000115,54165.849896880005 2026-06-17,14:24:30.000,168,11062840,-795,0,1781706269,12798.524477539999,425.0575337400005,54165.87085824001 2026-06-17,14:24:31.000,168,11062788,-795,0,1781706270,12798.59857694999,425.120975910002,54166.08047184001 2026-06-17,14:24:32.000,168,11062754,-795,0,1781706271,12798.632258499994,425.120975910002,54166.04553624 2026-06-17,14:24:33.000,168,11062819,-795,0,1781706272,12798.59857694999,425.1562215599988,54166.017587760005 2026-06-17,14:24:34.000,168,11062773,-795,0,1781706273,12798.571631709994,425.0927793900046,54165.849896880005 2026-06-17,14:24:35.000,168,11062810,-795,0,1781706274,12798.57836801999,425.120975910002,54165.96169080001 2026-06-17,14:24:36.000,168,11062800,-795,0,1781706275,12798.59857694999,425.13507417000073,54165.86387112 2026-06-17,14:24:37.000,168,11062793,-795,0,1781706276,12798.53795015999,425.1421233000001,54165.97566504 2026-06-17,14:24:38.000,168,11062827,-795,0,1781706277,12798.55815908999,425.1280250400014,54166.087458960006 2026-06-17,14:24:39.000,168,11062817,-795,0,1781706278,12798.65920373999,425.120975910002,54166.1713044 2026-06-17,14:24:40.000,168,11062738,-795,0,1781706279,12798.61878587999,425.11392678000266,54166.136368800006 2026-06-17,14:24:41.000,168,11062787,-795,0,1781706280,12798.585104329999,425.0786811299986,54166.00361352 2026-06-17,14:24:42.000,168,11062793,-795,0,1781706281,12798.591840639994,425.1280250400014,54166.09444608 2026-06-17,14:24:43.000,168,11062798,-795,0,1781706282,12798.62552219,425.0716319999992,54166.19925288 2026-06-17,14:24:44.000,168,11062823,-795,0,1781706283,12798.632258499994,425.09982852000394,54166.17829152001 2026-06-17,14:24:45.000,168,11062779,-795,0,1781706284,12798.63899480999,425.0716319999992,54166.16431728 2026-06-17,14:24:46.000,168,11062764,-715,0,1781706285,12798.63899480999,425.06458286999987,54166.12938168001 2026-06-17,14:24:47.000,168,11062842,-795,0,1781706286,12798.7669847,425.06458286999987,54166.33200816 2026-06-17,14:24:48.000,168,11062806,-795,0,1781706287,12798.7669847,425.05048461000115,54166.44380208001 2026-06-17,14:24:49.000,168,11062784,-795,0,1781706288,12798.82761149,425.0222880900037,54166.380918 2026-06-17,14:24:50.000,168,11062810,-795,0,1781706289,12798.773721009995,425.0293372200031,54166.39489224001 2026-06-17,14:24:51.000,168,11062800,-795,0,1781706290,12798.74003945999,425.01523896000435,54166.26912408 2026-06-17,14:24:52.000,168,11062795,-795,0,1781706291,12798.69962159999,425.00114069999836,54166.34598240001 2026-06-17,14:24:53.000,168,11062824,-795,0,1781706292,12798.773721009995,424.9588459200022,54166.50668616 2026-06-17,14:24:54.000,168,11062779,-795,0,1781706293,12798.68614898,424.9376985300041,54166.520660400005 2026-06-17,14:24:55.000,168,11062817,-795,0,1781706294,12798.632258499994,424.9165511399988,54166.49969904 2026-06-17,14:24:56.000,168,11062768,-795,0,1781706295,12798.430169199994,424.8742563600026,54166.31803392 2026-06-17,14:24:57.000,168,11062795,-795,0,1781706296,12798.376278719988,424.881305490002,54166.40886648 2026-06-17,14:24:58.000,168,11062744,-795,0,1781706297,12798.302179309998,424.85310897000454,54166.35995664 2026-06-17,14:24:59.000,168,11062803,-795,0,1781706298,12798.308915619993,424.8108141900011,54166.54860888 2026-06-17,14:25:00.000,168,11062782,-795,0,1781706299,12798.167453109992,424.7967159300024,54166.49271192001 2026-06-17,14:25:01.000,168,11062832,-795,0,1781706300,12798.133771560002,424.7685194099977,54166.45777632 2026-06-17,14:25:02.000,168,11062794,-795,0,1781706301,12798.079881079997,424.7826176700037,54166.46476344001 2026-06-17,14:25:03.000,168,11062811,-795,0,1781706302,12798.100090009997,424.7473720199996,54166.639441440006 2026-06-17,14:25:04.000,168,11062751,-795,0,1781706303,12798.059672149997,424.71917550000217,54166.56258312001 2026-06-17,14:25:05.000,168,11062758,-795,0,1781706304,12797.972100120001,424.7262246300015,54166.422840720006 2026-06-17,14:25:06.000,168,11062840,-795,0,1781706305,12797.972100120001,424.7332737600009,54166.43681496 2026-06-17,14:25:07.000,168,11062702,-795,0,1781706306,12797.951891190001,424.7473720199996,54166.39489224001 2026-06-17,14:25:08.000,168,11062838,-795,0,1781706307,12798.079881079997,424.75442114999896,54166.50668616 2026-06-17,14:25:09.000,168,11062765,-795,0,1781706308,12798.113562630002,424.74032289000024,54166.618480080004 2026-06-17,14:25:10.000,168,11062853,-795,0,1781706309,12798.153980490002,424.6980281100041,54166.56258312001 2026-06-17,14:25:11.000,168,11062785,-795,0,1781706310,12798.275234070003,424.70507724000345,54166.61149296001 2026-06-17,14:25:12.000,168,11062765,-795,0,1781706311,12798.342597169998,424.70507724000345,54166.65341568 2026-06-17,14:25:13.000,168,11062821,-795,0,1781706312,12798.443641819998,424.67688071999874,54166.688351280005 2026-06-17,14:25:14.000,168,11062751,-795,0,1781706313,12798.504268609999,424.7332737600009,54166.60450584 2026-06-17,14:25:15.000,168,11062766,-795,0,1781706314,12798.490795989994,424.7262246300015,54166.4857248 2026-06-17,14:25:16.000,168,11062793,-795,0,1781706315,12798.497532299989,424.7685194099977,54166.57655736 2026-06-17,14:25:17.000,168,11062825,-795,0,1781706316,12798.61878587999,424.7826176700037,54166.66040280001 2026-06-17,14:25:18.000,168,11062799,-795,0,1781706317,12798.652467429994,424.7967159300024,54166.82809368001 2026-06-17,14:25:19.000,168,11062840,-795,0,1781706318,12798.713094219995,424.83901070999855,54166.82110656 2026-06-17,14:25:20.000,168,11062775,-795,0,1781706319,12798.632258499994,424.90245288000006,54166.75123536001 2026-06-17,14:25:21.000,168,11062810,-795,0,1781706320,12798.61878587999,424.9095020099994,54166.65341568 2026-06-17,14:25:22.000,168,11062736,-795,0,1781706321,12798.60531326,424.98704243999964,54166.71629976 2026-06-17,14:25:23.000,168,11062826,-795,0,1781706322,12798.57836801999,424.994091569999,54166.737261120004 2026-06-17,14:25:24.000,168,11062738,-795,0,1781706323,12798.484059679999,425.0434354800018,54166.70232552 2026-06-17,14:25:25.000,168,11062812,-795,0,1781706324,12798.477323369989,424.994091569999,54166.856042160005 2026-06-17,14:25:27.000,168,11062809,-795,0,1781706326,12798.64573112,425.0575337400005,54167.12853984 2026-06-17,14:25:28.000,168,11062792,-795,0,1781706327,12798.63899480999,425.08573025999794,54167.10757848 2026-06-17,14:25:29.000,168,11062829,-795,0,1781706328,12798.63899480999,425.05048461000115,54167.10757848 2026-06-17,14:25:30.000,168,11062782,-795,0,1781706329,12798.632258499994,425.08573025999794,54167.1495012 2026-06-17,14:25:31.000,168,11062839,-795,0,1781706330,12798.66594005,425.1280250400014,54167.04469440001 2026-06-17,14:25:32.000,168,11062827,-795,0,1781706331,12798.62552219,425.1703198200048,54166.98879744 2026-06-17,14:25:33.000,168,11062804,-795,0,1781706332,12798.733303149995,425.1914672100029,54167.10059136 2026-06-17,14:25:34.000,168,11062793,-795,0,1781706333,12798.84108410999,425.23376198999904,54167.26828224 2026-06-17,14:25:35.000,168,11062774,-795,0,1781706334,12798.834347799995,425.27605677000247,54167.06565576001 2026-06-17,14:25:36.000,168,11062803,-795,0,1781706335,12798.793929939995,425.3183515499986,54166.98181032 2026-06-17,14:25:37.000,168,11062786,-795,0,1781706336,12798.88823828,425.3747445900008,54166.94687472001 2026-06-17,14:25:38.000,168,11062809,-795,0,1781706337,12798.975810309996,425.44523589000164,54167.03072016 2026-06-17,14:25:39.000,168,11062797,-795,0,1781706338,12799.002755549991,425.5298254500012,54167.06565576001 2026-06-17,14:25:40.000,168,11062791,-795,0,1781706339,12799.063382339991,425.5862184900034,54166.96783608001 2026-06-17,14:25:41.000,168,11062812,-795,0,1781706340,12799.198108539997,425.6637589200036,54167.26828224 2026-06-17,14:25:42.000,168,11062792,-795,0,1781706341,12799.245262709992,425.6778571800023,54167.19841104 2026-06-17,14:25:43.000,168,11062794,-795,0,1781706342,12799.312625810002,425.79064325999934,54167.289243600004 2026-06-17,14:25:44.000,168,11062700,-795,0,1781706343,12799.319362119997,425.8117906500047,54167.191423920005 2026-06-17,14:25:45.000,168,11062804,-795,0,1781706344,12799.312625810002,425.8963802100043,54167.072642880004 2026-06-17,14:25:46.000,168,11062744,-795,0,1781706345,12799.386725219993,425.8822819499983,54167.13552696001 2026-06-17,14:25:47.000,168,11062765,-795,0,1781706346,12799.332834740002,425.9739206400045,54166.96084896 2026-06-17,14:25:48.000,168,11062841,-795,0,1781706347,12799.454088320002,426.00211716000194,54167.12853984 2026-06-17,14:25:49.000,168,11062761,-795,0,1781706348,12799.561869279998,426.06555933000345,54167.38706328 2026-06-17,14:25:50.000,168,11062797,-795,0,1781706349,12799.568605589993,426.06555933000345,54167.19841104 2026-06-17,14:25:51.000,168,11062779,-795,0,1781706350,12799.635968689989,426.0726084600028,54167.25430800001 2026-06-17,14:25:52.000,168,11062806,-795,0,1781706351,12799.703331789999,426.08670672000153,54167.3940504 2026-06-17,14:25:53.000,168,11062819,-795,0,1781706352,12799.737013339989,426.1078541099996,54167.28225648001 2026-06-17,14:25:54.000,168,11062784,-795,0,1781706353,12799.703331789999,426.08670672000153,54167.33815344 2026-06-17,14:25:55.000,168,11062819,-795,0,1781706354,12799.710068099994,426.0726084600028,54167.26828224 2026-06-17,14:25:56.000,168,11062801,-795,0,1781706355,12799.642704999998,426.0585102000041,54167.04469440001 2026-06-17,14:25:57.000,168,11062769,-795,0,1781706356,12799.750485959994,426.08670672000153,54167.25430800001 2026-06-17,14:25:58.000,168,11062798,-795,0,1781706357,12799.82458537,426.0726084600028,54167.5337928 2026-06-17,14:25:59.000,168,11062802,-795,0,1781706358,12799.851530609994,426.10080498000025,54167.63859960001 2026-06-17,14:26:00.000,168,11062766,-795,0,1781706359,12799.83805798999,426.03736280999874,54167.58270264 2026-06-17,14:26:01.000,168,11062777,-715,0,1781706360,12799.804376439999,426.08670672000153,54167.575715520004 2026-06-17,14:26:02.000,168,11062807,-795,0,1781706361,12799.784167509999,426.0726084600028,54167.624625360004 2026-06-17,14:26:03.000,168,11062792,-795,0,1781706362,12799.750485959994,426.15014889000304,54167.58968976001 2026-06-17,14:26:04.000,168,11062808,-795,0,1781706363,12799.811112749994,426.1219523699983,54167.79930336 2026-06-17,14:26:05.000,168,11062822,-795,0,1781706364,12799.83805798999,426.2065419299979,54167.80629048001 2026-06-17,14:26:06.000,168,11062800,-795,0,1781706365,12799.811112749994,426.19949279999855,54167.813277600006 2026-06-17,14:26:07.000,168,11062801,-795,0,1781706366,12799.710068099994,426.2347384500026,54167.56174128 2026-06-17,14:26:08.000,168,11062846,-795,0,1781706367,12799.750485959994,426.31227888000285,54167.68052232 2026-06-17,14:26:09.000,168,11062772,-795,0,1781706368,12799.804376439999,426.36162278999836,54167.82026472 2026-06-17,14:26:10.000,168,11062783,-795,0,1781706369,12799.811112749994,426.4532614800046,54167.87616168 2026-06-17,14:26:11.000,168,11062777,-795,0,1781706370,12799.784167509999,426.53785104000417,54167.84122608 2026-06-17,14:26:12.000,168,11062797,-795,0,1781706371,12799.81784905999,426.5660475600016,54167.77135488 2026-06-17,14:26:13.000,168,11062826,-795,0,1781706372,12799.804376439999,426.685882769998,54167.911097280004 2026-06-17,14:26:14.000,168,11062850,-795,0,1781706373,12799.91889370999,426.72112842000206,54167.97398136001 2026-06-17,14:26:15.000,168,11062802,-795,0,1781706374,12799.912157399995,426.8480127599978,54168.10673664 2026-06-17,14:26:16.000,168,11062792,-795,0,1781706375,12799.92563002,426.77047233000485,54167.932058640006 2026-06-17,14:26:17.000,168,11062828,-795,0,1781706376,12799.743749649999,426.8832584100019,54167.792316240004 2026-06-17,14:26:18.000,168,11062778,-795,0,1781706377,12799.743749649999,426.8268653699997,54167.862187440005 2026-06-17,14:26:19.000,168,11062822,-795,0,1781706378,12799.730277029994,426.925553189998,54168.029878320005 2026-06-17,14:26:20.000,168,11062801,-795,0,1781706379,12799.683122859999,426.90440579999995,54167.96699424 2026-06-17,14:26:21.000,168,11062788,-795,0,1781706380,12799.555132969988,426.98899535999954,54168.0578268 2026-06-17,14:26:22.000,168,11062768,-795,0,1781706381,12799.487769869993,426.91850405999867,54168.02289120001 2026-06-17,14:26:23.000,168,11062758,-795,0,1781706382,12799.460824629998,427.00309361999825,54168.22551768 2026-06-17,14:26:24.000,168,11062775,-795,0,1781706383,12799.386725219993,426.939651450004,54168.10673664 2026-06-17,14:26:25.000,168,11062789,-795,0,1781706384,12799.285680569992,427.0101427500049,54168.197569200005 2026-06-17,14:26:26.000,168,11062767,-795,0,1781706385,12799.124009129991,426.9819462300002,54167.84122608 2026-06-17,14:26:28.000,168,11062846,-795,0,1781706387,12799.238526399997,427.1229288300019,54168.09276240001 2026-06-17,14:26:29.000,168,11062786,-795,0,1781706388,12799.346307359992,427.16522360999807,54168.25346616 2026-06-17,14:26:30.000,168,11062770,-795,0,1781706389,12799.400197839997,427.2075183900015,54168.35827296001 2026-06-17,14:26:31.000,168,11062818,-795,0,1781706390,12799.406934149993,427.2568623000043,54168.33731160001 2026-06-17,14:26:32.000,168,11062803,-795,0,1781706391,12799.467560939993,427.31325533999916,54168.30936312001 2026-06-17,14:26:33.000,168,11062785,-795,0,1781706392,12799.454088320002,427.37669751000067,54168.16962072001 2026-06-17,14:26:34.000,168,11062758,-795,0,1781706393,12799.514715109988,427.4048940299981,54168.16962072001 2026-06-17,14:26:35.000,168,11062753,-795,0,1781706394,12799.602287139998,427.4683361999996,54168.28840176001 2026-06-17,14:26:36.000,168,11062765,-795,0,1781706395,12799.609023449993,427.48243445999833,54168.20455632 2026-06-17,14:26:37.000,168,11062785,-795,0,1781706396,12799.669650239994,427.55997488999856,54168.316350240006 2026-06-17,14:26:38.000,168,11062751,-795,0,1781706397,12799.689859169994,427.5317783700011,54168.18359496 2026-06-17,14:26:39.000,168,11062775,-755,0,1781706398,12799.763958579999,427.5670240199979,54168.3722472 2026-06-17,14:26:40.000,168,11062743,-795,0,1781706399,12799.763958579999,427.54587662999984,54168.25346616 2026-06-17,14:26:41.000,168,11062739,-795,0,1781706400,12799.79764012999,427.5529257599992,54168.3722472 2026-06-17,14:26:42.000,168,11062822,-795,0,1781706401,12799.88521216,427.5388275000005,54168.365260080005 2026-06-17,14:26:43.000,168,11062823,-795,0,1781706402,12799.89868477999,427.55997488999856,54168.49801536 2026-06-17,14:26:44.000,168,11062780,-795,0,1781706403,12799.952575259995,427.5529257599992,54168.40019568 2026-06-17,14:26:45.000,168,11062823,-795,0,1781706404,12800.013202049995,427.5529257599992,54168.56788656 2026-06-17,14:26:46.000,168,11062799,-795,0,1781706405,12800.10077407999,427.54587662999984,54168.66570624 2026-06-17,14:26:47.000,168,11062795,-795,0,1781706406,12800.10077407999,427.5670240199979,54168.71461608 2026-06-17,14:26:48.000,168,11062800,-795,0,1781706407,12799.89868477999,427.5529257599992,54168.17660784 2026-06-17,14:26:49.000,168,11062761,-795,0,1781706408,12800.073828839995,427.58817141000327,54168.66570624 2026-06-17,14:26:50.000,168,11062784,-795,0,1781706409,12800.094037769995,427.57407315000455,54168.53993808 2026-06-17,14:26:51.000,168,11062795,-795,0,1781706410,12800.26918183,427.6304661899994,54168.70762896 2026-06-17,14:26:52.000,168,11062823,-795,0,1781706411,12800.26918183,427.59522054000263,54168.581860800005 2026-06-17,14:26:53.000,168,11062806,-795,0,1781706412,12800.376962789996,427.64456444999814,54168.67269336001 2026-06-17,14:26:54.000,168,11062759,-795,0,1781706413,12800.511688990002,427.6868592300016,54168.7565388 2026-06-17,14:26:55.000,168,11062773,-795,0,1781706414,12800.525161609992,427.72210487999837,54168.88929408001 2026-06-17,14:26:56.000,168,11062742,-795,0,1781706415,12800.666624119993,427.7009574900003,54168.67968048 2026-06-17,14:26:57.000,168,11062836,-795,0,1781706416,12800.646415189993,427.7432522700037,54168.651732000006 2026-06-17,14:26:58.000,168,11062830,-795,0,1781706417,12800.747459839993,427.7432522700037,54168.414169920004 2026-06-17,14:26:59.000,168,11062826,-795,0,1781706418,12800.841768179998,427.7784979200005,54168.67269336001 2026-06-17,14:27:00.000,168,11062815,-795,0,1781706419,12800.983230689999,427.7855470499999,54168.76352592001 2026-06-17,14:27:01.000,168,11062809,-795,0,1781706420,12801.07753902999,427.85603835000074,54168.92422968 2026-06-17,14:27:02.000,168,11062808,-795,0,1781706421,12801.16511106,427.85603835000074,54168.86134560001 2026-06-17,14:27:03.000,168,11062811,-795,0,1781706422,12801.19879260999,427.8912840000048,54168.88929408001 2026-06-17,14:27:04.000,168,11062781,-795,0,1781706423,12801.25941939999,427.90538226000353,54168.938203920006 2026-06-17,14:27:05.000,168,11062772,-795,0,1781706424,12801.293100949995,427.9265296500016,54169.02204936 2026-06-17,14:27:06.000,168,11062748,-795,0,1781706425,12801.313309879995,427.9124313900029,54168.84737136 2026-06-17,14:27:07.000,168,11062826,-795,0,1781706426,12801.34025511999,427.9476770399997,54168.80544864 2026-06-17,14:27:09.000,168,11062794,-795,0,1781706428,12801.42782715,427.9617752999984,54168.93121680001 2026-06-17,14:27:10.000,168,11062784,-795,0,1781706429,12801.515399179996,427.9758735600044,54169.11986904 2026-06-17,14:27:11.000,168,11062789,-795,0,1781706430,12801.474981319996,427.9899718200031,54169.2107016 2026-06-17,14:27:12.000,168,11062689,-795,0,1781706431,12801.474981319996,427.94062791000033,54169.0709592 2026-06-17,14:27:13.000,168,11062794,-795,0,1781706432,12801.40088190999,427.94062791000033,54168.938203920006 2026-06-17,14:27:14.000,168,11062818,-795,0,1781706433,12801.434563459996,427.8489892200014,54169.01506224 2026-06-17,14:27:15.000,168,11062764,-795,0,1781706434,12801.495190249996,427.8983331300042,54169.154804640006 2026-06-17,14:27:16.000,168,11062780,-795,0,1781706435,12801.562553349992,427.841940090002,54169.11288192 2026-06-17,14:27:17.000,168,11062841,-795,0,1781706436,12801.596234899996,427.77144879000116,54169.203714480005 2026-06-17,14:27:18.000,168,11062729,-795,0,1781706437,12801.549080730001,427.75735053000244,54168.91025544001 2026-06-17,14:27:19.000,168,11062829,-795,0,1781706438,12801.535608109996,427.7855470499999,54168.94519104 2026-06-17,14:27:20.000,168,11062754,-795,0,1781706439,12801.508662870001,427.7784979200005,54168.95217816 2026-06-17,14:27:21.000,168,11062737,-795,0,1781706440,12801.474981319996,427.7643996600018,54169.12685616001 2026-06-17,14:27:22.000,168,11062763,-795,0,1781706441,12801.414354529996,427.65866271000414,54169.11986904 2026-06-17,14:27:23.000,168,11062807,-795,0,1781706442,12801.38067297999,427.59522054000263,54169.154804640006 2026-06-17,14:27:24.000,168,11062809,-795,0,1781706443,12801.293100949995,427.5317783700011,54169.04999784 2026-06-17,14:27:25.000,168,11062811,-795,0,1781706444,12801.32004618999,427.46128707000025,54169.154804640006 2026-06-17,14:27:26.000,168,11062778,-795,0,1781706445,12801.30657357,427.41194316000474,54169.32948264 2026-06-17,14:27:27.000,168,11062775,-795,0,1781706446,12801.09774795999,427.34850099000323,54169.16179176 2026-06-17,14:27:28.000,168,11062797,-795,0,1781706447,12801.192056299995,427.27800969000236,54169.17576600001 2026-06-17,14:27:29.000,168,11062821,-795,0,1781706448,12801.003439619999,427.3203044699985,54169.02903648001 2026-06-17,14:27:30.000,168,11062760,-795,0,1781706449,12800.949549139994,427.2568623000043,54169.16179176 2026-06-17,14:27:31.000,168,11062767,-795,0,1781706450,12800.895658659989,427.24981316999765,54169.18974024 2026-06-17,14:27:32.000,168,11062854,-795,0,1781706451,12800.875449729989,427.270960560003,54169.420315200005 2026-06-17,14:27:33.000,168,11062766,-795,0,1781706452,12800.673360430003,427.2216166500002,54169.22467584001 2026-06-17,14:27:34.000,168,11062806,-795,0,1781706453,12800.707041979993,427.2075183900015,54169.41332808001 2026-06-17,14:27:35.000,168,11062779,-795,0,1781706454,12800.619469949997,427.17932187000406,54169.56005760001 2026-06-17,14:27:36.000,168,11062736,-795,0,1781706455,12800.511688990002,427.1934201300028,54169.42730232 2026-06-17,14:27:37.000,168,11062776,-795,0,1781706456,12800.390435410001,427.17932187000406,54169.42730232 2026-06-17,14:27:38.000,168,11062786,-795,0,1781706457,12800.18834611,427.16522360999807,54169.29454704001 2026-06-17,14:27:39.000,168,11062763,-795,0,1781706458,12800.08730146,427.14407622,54169.22467584001 2026-06-17,14:27:40.000,168,11062751,-795,0,1781706459,12800.073828839995,427.1581744799987,54169.33646976 2026-06-17,14:27:41.000,168,11062791,-795,0,1781706460,12800.12771932,427.15112534999935,54169.51114776001 2026-06-17,14:27:42.000,168,11062764,-795,0,1781706461,12800.10751039,427.1088305700032,54169.51114776001 2026-06-17,14:27:43.000,168,11062733,-755,0,1781706462,12800.10077407999,427.0947323100045,54169.56704472 2026-06-17,14:27:44.000,168,11062790,-795,0,1781706463,12799.99972942999,427.0735849199991,54169.27358568001 2026-06-17,14:27:45.000,168,11062747,-795,0,1781706464,12800.01993835999,427.10178144000383,54169.50416064 2026-06-17,14:27:46.000,168,11062792,-795,0,1781706465,12800.04014728999,427.05243753000104,54169.51813488 2026-06-17,14:27:47.000,168,11062809,-795,0,1781706466,12800.06035621999,427.0383392700023,54169.51114776001 2026-06-17,14:27:48.000,168,11062774,-795,0,1781706467,12800.02667467,426.98899535999954,54169.44127656001 2026-06-17,14:27:49.000,168,11062785,-795,0,1781706468,12799.99972942999,426.98899535999954,54169.252624320005 2026-06-17,14:27:50.000,168,11062784,-795,0,1781706469,12800.10751039,426.9467005800034,54169.53210912001 2026-06-17,14:27:51.000,168,11062756,-795,0,1781706470,12800.174873489996,426.9607988400021,54169.64390304 2026-06-17,14:27:52.000,168,11062728,-795,0,1781706471,12800.154664559996,426.939651450004,54169.56704472 2026-06-17,14:27:53.000,168,11062768,-795,0,1781706472,12800.16813718,426.8832584100019,54169.56704472 2026-06-17,14:27:54.000,168,11062832,-795,0,1781706473,12800.10077407999,426.8762092800025,54169.40634096 2026-06-17,14:27:55.000,168,11062797,-795,0,1781706474,12800.06709253,426.8268653699997,54169.44826368 2026-06-17,14:27:56.000,168,11062833,-795,0,1781706475,12800.134455629996,426.7986688500023,54169.60198032001 2026-06-17,14:27:57.000,168,11062791,-795,0,1781706476,12800.053619909995,426.7916197200029,54169.57403184 2026-06-17,14:27:58.000,168,11062747,-795,0,1781706477,12800.033410979995,426.7281775500014,54169.46223792001 2026-06-17,14:27:59.000,168,11062794,-795,0,1781706478,12799.94583895,426.685882769998,54169.40634096 2026-06-17,14:28:00.000,168,11062687,-795,0,1781706479,12799.952575259995,426.6294897300031,54169.4552508 2026-06-17,14:28:01.000,168,11062721,-795,0,1781706480,12799.952575259995,426.6365388600025,54169.525122 2026-06-17,14:28:02.000,168,11062807,-795,0,1781706481,12799.92563002,426.55899843000225,54169.56704472 2026-06-17,14:28:03.000,168,11062815,-795,0,1781706482,12799.93910263999,426.5167036499988,54169.539096240005 2026-06-17,14:28:04.000,168,11062800,-795,0,1781706483,12799.87847584999,426.4673597400033,54169.39935384 2026-06-17,14:28:05.000,168,11062849,-795,0,1781706484,12799.86500323,426.4180158300005,54169.43428944001 2026-06-17,14:28:06.000,168,11062778,-795,0,1781706485,12800.033410979995,426.39686844000244,54169.69980000001 2026-06-17,14:28:07.000,168,11062811,-795,0,1781706486,12799.992993119995,426.3404754000003,54169.7347356 2026-06-17,14:28:08.000,168,11062727,-795,0,1781706487,12800.033410979995,426.29818062000413,54169.62992880001 2026-06-17,14:28:09.000,168,11062811,-795,0,1781706488,12800.00646574,426.22768932000326,54169.35743112 2026-06-17,14:28:10.000,168,11062733,-795,0,1781706489,12800.0468836,426.241787580002,54169.469225040004 2026-06-17,14:28:11.000,168,11062721,-795,0,1781706490,12800.02667467,426.19949279999855,54169.19672736001 2026-06-17,14:28:12.000,168,11062756,-795,0,1781706491,12800.22876397,426.21359106000455,54169.56704472 2026-06-17,14:28:13.000,168,11062801,-715,0,1781706492,12800.309599690001,426.1571980200024,54169.60198032001 2026-06-17,14:28:14.000,168,11062791,-795,0,1781706493,12800.302863379991,426.08670672000153,54169.54608336 2026-06-17,14:28:15.000,168,11062810,-795,0,1781706494,12800.350017550001,426.06555933000345,54169.539096240005 2026-06-17,14:28:16.000,168,11062713,-795,0,1781706495,12800.356753859996,426.0585102000041,54169.39236672001 2026-06-17,14:28:17.000,168,11062696,-795,0,1781706496,12800.363490169992,426.02326455,54169.37839248 2026-06-17,14:28:18.000,168,11062794,-795,0,1781706497,12800.484743749992,425.9950680300026,54169.51813488 2026-06-17,14:28:19.000,168,11062801,-795,0,1781706498,12800.424116959992,425.95277324999915,54169.252624320005 2026-06-17,14:28:20.000,168,11062794,-795,0,1781706499,12800.478007439997,425.95277324999915,54169.21768872 2026-06-17,14:28:21.000,168,11062821,-795,0,1781706500,12800.531897920002,425.90342934000364,54169.43428944001 2026-06-17,14:28:22.000,168,11062773,-795,0,1781706501,12800.579052089997,425.8470363000015,54169.420315200005 2026-06-17,14:28:23.000,168,11062827,-795,0,1781706502,12800.592524710002,425.8470363000015,54169.43428944001 2026-06-17,14:28:24.000,168,11062792,-795,0,1781706503,12800.511688990002,425.76949587000126,54169.28755992 2026-06-17,14:28:25.000,168,11062677,-795,0,1781706504,12800.498216369997,425.78359413,54169.27358568001 2026-06-17,14:28:26.000,168,11062718,-795,0,1781706505,12800.491480060002,425.7201519599985,54169.18275312 2026-06-17,14:28:27.000,168,11062759,-795,0,1781706506,12800.511688990002,425.6778571800023,54169.22467584001 2026-06-17,14:28:28.000,168,11062733,-795,0,1781706507,12800.417380649997,425.6144150100008,54168.92422968 2026-06-17,14:28:30.000,168,11062773,-795,0,1781706509,12800.558843159997,425.59326762000273,54169.28755992 2026-06-17,14:28:31.000,168,11062801,-755,0,1781706510,12800.545370539992,425.55802196999866,54169.350444 2026-06-17,14:28:32.000,168,11062839,-795,0,1781706511,12800.498216369997,425.45933415000036,54169.07794632001 2026-06-17,14:28:33.000,168,11062781,-795,0,1781706512,12800.430853270002,425.4663832799997,54168.91025544001 2026-06-17,14:28:34.000,168,11062795,-795,0,1781706513,12800.504952679992,425.339498940004,54169.04999784 2026-06-17,14:28:35.000,168,11062821,-795,0,1781706514,12800.511688990002,425.26195851000375,54169.16179176 2026-06-17,14:28:36.000,168,11062750,-795,0,1781706515,12800.397171719997,425.19851634000224,54169.09192056 2026-06-17,14:28:37.000,168,11062765,-795,0,1781706516,12800.242236589991,425.21261460000096,54169.036023600005 2026-06-17,14:28:38.000,168,11062775,-795,0,1781706517,12800.215291349996,425.1562215599988,54169.07794632001 2026-06-17,14:28:39.000,168,11062828,-795,0,1781706518,12800.235500279996,425.1562215599988,54169.25961144 2026-06-17,14:28:40.000,168,11062805,-795,0,1781706519,12800.14792825,425.17736895000417,54169.02903648001 2026-06-17,14:28:41.000,168,11062793,-795,0,1781706520,12800.06709253,425.13507417000073,54169.09890768001 2026-06-17,14:28:42.000,168,11062779,-795,0,1781706521,12800.14119193999,425.0927793900046,54169.1408304 2026-06-17,14:28:43.000,168,11062799,-795,0,1781706522,12800.154664559996,425.0222880900037,54169.2107016 2026-06-17,14:28:44.000,168,11062801,-795,0,1781706523,12800.14792825,424.96589505000156,54169.22467584001 2026-06-17,14:28:45.000,168,11062795,-795,0,1781706524,12800.06035621999,424.93064940000477,54169.18974024 2026-06-17,14:28:46.000,168,11062785,-795,0,1781706525,12800.02667467,424.82491244999983,54169.11288192 2026-06-17,14:28:47.000,168,11062792,-795,0,1781706526,12800.06709253,424.7262246300015,54169.35743112 2026-06-17,14:28:48.000,168,11062719,-795,0,1781706527,12800.033410979995,424.66278246,54169.39236672001 2026-06-17,14:28:49.000,168,11062746,-795,0,1781706528,12799.90542109,424.5993402899985,54169.18275312 2026-06-17,14:28:50.000,168,11062829,-795,0,1781706529,12799.91889370999,424.5006524700002,54169.21768872 2026-06-17,14:28:51.000,168,11062800,-795,0,1781706530,12799.85826691999,424.43016116999934,54169.18275312 2026-06-17,14:28:52.000,168,11062811,-795,0,1781706531,12799.85826691999,424.33147335000103,54169.34345688001 2026-06-17,14:28:53.000,168,11062812,-795,0,1781706532,12799.83805798999,424.2398346600021,54169.36441824001 2026-06-17,14:28:54.000,168,11062797,-795,0,1781706533,12799.763958579999,424.1763924900006,54169.33646976 2026-06-17,14:28:55.000,168,11062783,-795,0,1781706534,12799.710068099994,424.0777046700023,54169.22467584001 2026-06-17,14:28:56.000,168,11062775,-795,0,1781706535,12799.730277029994,423.979016850004,54169.25961144 2026-06-17,14:28:57.000,168,11062840,-795,0,1781706536,12799.716804409989,423.8944272900044,54169.26659856001 2026-06-17,14:28:58.000,168,11062810,-795,0,1781706537,12799.689859169994,423.76754295000137,54169.21768872 2026-06-17,14:28:59.000,168,11062801,-795,0,1781706538,12799.588814519993,423.70410077999986,54168.95217816 2026-06-17,14:29:00.000,168,11062771,-795,0,1781706539,12799.494506180003,423.5842655700035,54168.93121680001 2026-06-17,14:29:01.000,168,11062795,-795,0,1781706540,12799.528187729993,423.4644303599998,54169.00807512001 2026-06-17,14:29:02.000,168,11062788,-795,0,1781706541,12799.541660349998,423.3516442800028,54169.02903648001 2026-06-17,14:29:03.000,168,11062788,-795,0,1781706542,12799.528187729993,423.26000559000386,54168.987113760006 2026-06-17,14:29:04.000,168,11062810,-795,0,1781706543,12799.521451419998,423.1401703800002,54168.95916528001 2026-06-17,14:29:05.000,168,11062786,-795,0,1781706544,12799.413670460002,423.0273843000032,54168.749551680005 2026-06-17,14:29:06.000,168,11062764,-795,0,1781706545,12799.386725219993,422.94984387000295,54168.79147440001 2026-06-17,14:29:07.000,168,11062785,-795,0,1781706546,12799.440615699998,422.8159104000006,54168.84038424001 2026-06-17,14:29:08.000,168,11062763,-795,0,1781706547,12799.319362119997,422.73836997000035,54168.84038424001 2026-06-17,14:29:09.000,168,11062803,-795,0,1781706548,12799.211581160002,422.6608295400001,54168.651732000006 2026-06-17,14:29:10.000,168,11062779,-795,0,1781706549,12799.150954370001,422.54099433000374,54168.5469252 2026-06-17,14:29:11.000,168,11062838,-795,0,1781706550,12799.204844849992,422.45640477000416,54168.6167964 2026-06-17,14:29:12.000,168,11062789,-795,0,1781706551,12799.076854959996,422.36476607999793,54168.602822160006 2026-06-17,14:29:13.000,168,11062796,-795,0,1781706552,12798.92865614,422.26607825999963,54168.414169920004 2026-06-17,14:29:14.000,168,11062795,-795,0,1781706553,12798.814138869995,422.1391939200039,54168.28840176001 2026-06-17,14:29:15.000,168,11062806,-795,0,1781706554,12798.69962159999,422.01935871000023,54168.09276240001 2026-06-17,14:29:16.000,168,11062773,-795,0,1781706555,12798.64573112,421.93476915000065,54168.21154344 2026-06-17,14:29:17.000,168,11062813,-795,0,1781706556,12798.753512079995,421.8924743700045,54168.365260080005 2026-06-17,14:29:18.000,168,11062774,-795,0,1781706557,12798.63899480999,421.8924743700045,54168.463079760004 2026-06-17,14:29:19.000,168,11062762,-795,0,1781706558,12798.59857694999,421.87132697999914,54168.56089944 2026-06-17,14:29:21.000,168,11062735,-795,0,1781706560,12798.430169199994,421.829032200003,54168.49102824 2026-06-17,14:29:22.000,168,11062740,-795,0,1781706561,12798.369542409993,421.8008356799983,54168.51897672 2026-06-17,14:29:23.000,168,11062760,-795,0,1781706562,12798.228079899993,421.8008356799983,54168.45609264001 2026-06-17,14:29:24.000,168,11062789,-795,0,1781706563,12798.133771560002,421.8078848100049,54168.28840176001 2026-06-17,14:29:25.000,168,11062799,-795,0,1781706564,12798.160716799997,421.7937865499989,54168.34429872 2026-06-17,14:29:26.000,168,11062785,-795,0,1781706565,12798.113562630002,421.8219830700036,54168.50500248001 2026-06-17,14:29:27.000,168,11062801,-795,0,1781706566,12798.147244179992,421.8431304600017,54168.52596384001 2026-06-17,14:29:28.000,168,11062791,-795,0,1781706567,12798.086617389992,421.8219830700036,54168.47705400001 2026-06-17,14:29:29.000,168,11062782,-795,0,1781706568,12797.992309050001,421.87132697999914,54168.246479040004 2026-06-17,14:29:30.000,168,11062794,-795,0,1781706569,12797.871055470001,421.8924743700045,54168.22551768 2026-06-17,14:29:32.000,168,11062782,-795,0,1781706571,12797.857582849996,421.92067089000193,54168.267440400006 2026-06-17,14:29:33.000,168,11062752,-795,0,1781706572,12797.850846540001,421.94886740999937,54168.28840176001 2026-06-17,14:29:34.000,168,11062789,-795,0,1781706573,12797.891264400001,421.92067089000193,54168.435131280006 2026-06-17,14:29:35.000,168,11062806,-795,0,1781706574,12797.83063761,421.9700148000047,54168.33731160001 2026-06-17,14:29:36.000,168,11062741,-795,0,1781706575,12797.74306557999,421.9629656699981,54168.20455632 2026-06-17,14:29:37.000,168,11062804,-795,0,1781706576,12797.76327450999,421.9700148000047,54168.2325048 2026-06-17,14:29:38.000,168,11062778,-795,0,1781706577,12797.72285664999,421.94181828,54168.28840176001 2026-06-17,14:29:39.000,168,11062806,-795,0,1781706578,12797.72285664999,421.9277200200013,54168.267440400006 2026-06-17,14:29:40.000,168,11062837,-795,0,1781706579,12797.54771259,421.9065726300032,54167.862187440005 2026-06-17,14:29:41.000,168,11062819,-795,0,1781706580,12797.615075689995,421.94181828,54168.15564648 2026-06-17,14:29:42.000,168,11062756,-795,0,1781706581,12797.56792152,421.94886740999937,54167.862187440005 2026-06-17,14:29:43.000,168,11062770,-795,0,1781706582,12797.60160306999,421.93476915000065,54168.0578268 2026-06-17,14:29:44.000,168,11062766,-795,0,1781706583,12797.594866759995,421.93476915000065,54168.06481392 2026-06-17,14:29:45.000,168,11062798,-795,0,1781706584,12797.60160306999,421.9277200200013,54168.029878320005 2026-06-17,14:29:46.000,168,11062777,-795,0,1781706585,12797.56792152,421.91362176000257,54168.02289120001 2026-06-17,14:29:47.000,168,11062806,-795,0,1781706586,12797.534239969995,421.9700148000047,54167.86917456 2026-06-17,14:29:48.000,168,11062778,-795,0,1781706587,12797.493822109995,421.94886740999937,54167.792316240004 2026-06-17,14:29:49.000,168,11062733,-795,0,1781706588,12797.574657829995,421.94181828,54168.02289120001 2026-06-17,14:29:51.000,168,11062746,-795,0,1781706590,12797.534239969995,421.99821132000216,54167.88314880001 2026-06-17,14:29:52.000,168,11062807,-795,0,1781706591,12797.52750366,421.9700148000047,54167.80629048001 2026-06-17,14:29:53.000,168,11062807,-795,0,1781706592,12797.493822109995,421.9911621900028,54167.65956096 2026-06-17,14:29:54.000,168,11062764,-795,0,1781706593,12797.52076734999,421.99821132000216,54167.75738064001 2026-06-17,14:29:55.000,168,11062772,-795,0,1781706594,12797.54097627999,422.0123095800009,54167.86917456 2026-06-17,14:29:56.000,168,11062817,-795,0,1781706595,12797.58139413999,422.0405060999983,54167.89712304 2026-06-17,14:29:57.000,168,11062780,-795,0,1781706596,12797.48034948999,422.04755522999767,54167.65257384 2026-06-17,14:29:58.000,168,11062749,-795,0,1781706597,12797.41972269999,422.08280088000174,54167.70148368 2026-06-17,14:29:59.000,168,11062776,-675,0,1781706598,12797.514031039995,422.068702620003,54167.82026472 2026-06-17,14:30:00.000,168,11062811,-715,0,1781706599,12797.493822109995,422.068702620003,54167.911097280004 2026-06-17,14:30:01.000,168,11062780,-795,0,1781706600,12797.46687687,422.0898500100011,54167.862187440005 2026-06-17,14:30:02.000,168,11062800,-795,0,1781706601,12797.433195319994,422.09689914000046,54167.911097280004 2026-06-17,14:30:03.000,168,11062798,-795,0,1781706602,12797.345623289999,422.11804652999854,54167.73641928001 2026-06-17,14:30:04.000,168,11062806,-795,0,1781706603,12797.392777459994,422.1391939200039,54167.8482132 2026-06-17,14:30:05.000,168,11062814,-795,0,1781706604,12797.43993162999,422.19558695999876,54168.00891696 2026-06-17,14:30:06.000,168,11062718,-795,0,1781706605,12797.42645901,422.20968522000476,54168.05083968001 2026-06-17,14:30:07.000,168,11062829,-795,0,1781706606,12797.345623289999,422.2590291300003,54168.029878320005 2026-06-17,14:30:08.000,168,11062748,-795,0,1781706607,12797.258051259989,422.29427478000434,54167.82026472 2026-06-17,14:30:09.000,168,11062779,-795,0,1781706608,12797.231106019994,422.3013239100037,54167.89712304 2026-06-17,14:30:10.000,168,11062785,-795,0,1781706609,12797.210897089994,422.3013239100037,54167.94603288 2026-06-17,14:30:11.000,168,11062781,-795,0,1781706610,12797.204160779998,422.36476607999793,54167.911097280004 2026-06-17,14:30:12.000,168,11062787,-795,0,1781706611,12797.103116129998,422.32952043000114,54167.80629048001 2026-06-17,14:30:13.000,168,11062795,-795,0,1781706612,12797.103116129998,422.3506678199992,54167.61763824001 2026-06-17,14:30:14.000,168,11062771,-675,0,1781706613,12797.136797679988,422.36476607999793,54167.92507152001 2026-06-17,14:30:15.000,168,11062805,-795,0,1781706614,12797.143533989998,422.37886434000393,54167.960007120004 2026-06-17,14:30:16.000,168,11062763,-795,0,1781706615,12797.116588749988,422.39296260000265,54167.9180844 2026-06-17,14:30:17.000,168,11062785,-795,0,1781706616,12797.130061369993,422.4141099900007,54167.89712304 2026-06-17,14:30:18.000,168,11062771,-715,0,1781706617,12797.150270299993,422.400011730002,54167.93904576 2026-06-17,14:30:19.000,168,11062777,-795,0,1781706618,12797.143533989998,422.4705030300029,54167.82725184 2026-06-17,14:30:20.000,168,11062790,-795,0,1781706619,12797.123325059998,422.4493556400048,54167.89013592 2026-06-17,14:30:21.000,168,11062799,-795,0,1781706620,12797.197424469989,422.4493556400048,54168.11372376 2026-06-17,14:30:22.000,168,11062824,-795,0,1781706621,12797.163742919998,422.4634539000035,54168.00192984001 2026-06-17,14:30:23.000,168,11062810,-795,0,1781706622,12797.035753030003,422.5198469399984,54167.56872840001 2026-06-17,14:30:24.000,168,11062790,-795,0,1781706623,12797.123325059998,422.4634539000035,54167.764367760006 2026-06-17,14:30:25.000,168,11062772,-795,0,1781706624,12797.143533989998,422.4846012900016,54167.792316240004 2026-06-17,14:30:26.000,168,11062782,-795,0,1781706625,12797.136797679988,422.44230650999816,54167.80629048001 2026-06-17,14:30:27.000,168,11062765,-795,0,1781706626,12797.109852439993,422.4705030300029,54167.75039352 2026-06-17,14:30:28.000,168,11062815,-795,0,1781706627,12797.008807789993,422.49165042000095,54167.645586720006 2026-06-17,14:30:29.000,168,11062783,-795,0,1781706628,12797.049225649993,422.42820824999944,54167.73641928001 2026-06-17,14:30:30.000,168,11062764,-795,0,1781706629,12797.103116129998,422.40706086000137,54167.764367760006 2026-06-17,14:30:31.000,168,11062754,-795,0,1781706630,12797.035753030003,422.4141099900007,54167.63859960001 2026-06-17,14:30:32.000,168,11062821,-795,0,1781706631,12797.109852439993,422.3859134700033,54167.83423896001 2026-06-17,14:30:33.000,168,11062761,-795,0,1781706632,12796.981862549997,422.37886434000393,54167.596676880006 2026-06-17,14:30:34.000,168,11062702,-795,0,1781706633,12797.035753030003,422.3224713000018,54167.68750944001 2026-06-17,14:30:35.000,168,11062844,-795,0,1781706634,12797.069434579993,422.3013239100037,54167.79930336 2026-06-17,14:30:36.000,168,11062792,-795,0,1781706635,12797.143533989998,422.24493087000155,54167.82725184 2026-06-17,14:30:37.000,168,11062798,-795,0,1781706636,12797.069434579993,422.2590291300003,54167.68052232 2026-06-17,14:30:38.000,168,11062820,-795,0,1781706637,12797.116588749988,422.20968522000476,54167.75738064001 2026-06-17,14:30:39.000,168,11062755,-795,0,1781706638,12797.136797679988,422.19558695999876,54167.78532912001 2026-06-17,14:30:40.000,168,11062797,-795,0,1781706639,12797.143533989998,422.1109973999992,54167.80629048001 2026-06-17,14:30:41.000,168,11062793,-795,0,1781706640,12797.123325059998,422.1039482699998,54167.72943216 2026-06-17,14:30:42.000,168,11062834,-795,0,1781706641,12797.204160779998,422.0546043600043,54167.71545792001 2026-06-17,14:30:44.000,168,11062786,-795,0,1781706643,12797.123325059998,422.0052604500015,54167.63859960001 2026-06-17,14:30:45.000,168,11062828,-795,0,1781706644,12797.183951849998,422.01935871000023,54167.77135488 2026-06-17,14:30:46.000,168,11062763,-795,0,1781706645,12797.183951849998,421.9770639300041,54167.77135488 2026-06-17,14:30:47.000,168,11062809,-715,0,1781706646,12797.123325059998,422.0052604500015,54167.75738064001 2026-06-17,14:30:48.000,168,11062780,-795,0,1781706647,12797.089643509993,421.91362176000257,54167.55475416 2026-06-17,14:30:49.000,168,11062798,-795,0,1781706648,12797.082907199998,421.88542523999786,54167.645586720006 2026-06-17,14:30:50.000,168,11062780,-795,0,1781706649,12797.116588749988,421.8219830700036,54167.61763824001 2026-06-17,14:30:51.000,168,11062771,-795,0,1781706650,12797.130061369993,421.8219830700036,54167.68750944001 2026-06-17,14:30:52.000,168,11062804,-795,0,1781706651,12797.082907199998,421.77263916000084,54167.694496560005 2026-06-17,14:30:53.000,168,11062788,-795,0,1781706652,12797.008807789993,421.75149177000276,54167.54776704001 2026-06-17,14:30:54.000,168,11062809,-795,0,1781706653,12796.914499450002,421.7303443800047,54167.5337928 2026-06-17,14:30:55.000,168,11062845,-795,0,1781706654,12796.988598859993,421.7091969899993,54167.65257384 2026-06-17,14:30:56.000,168,11062808,-795,0,1781706655,12797.015544100002,421.6598530800038,54167.7084708 2026-06-17,14:30:57.000,168,11062841,-795,0,1781706656,12796.961653619997,421.6457548199978,54167.645586720006 2026-06-17,14:30:58.000,168,11062784,-795,0,1781706657,12796.954917310002,421.5823126500036,54167.63859960001 2026-06-17,14:30:59.000,168,11062782,-795,0,1781706658,12796.941444689997,421.5470669999995,54167.526805680005 2026-06-17,14:31:00.000,168,11062791,-795,0,1781706659,12796.867345279992,421.5470669999995,54167.456934480004 2026-06-17,14:31:01.000,168,11062824,-795,0,1781706660,12796.934708380002,421.5118213500027,54167.68750944001 2026-06-17,14:31:02.000,168,11062816,-795,0,1781706661,12796.941444689997,421.5118213500027,54167.7084708 2026-06-17,14:31:03.000,168,11062788,-795,0,1781706662,12796.901026829997,421.49067396000464,54167.58270264 2026-06-17,14:31:04.000,168,11062801,-795,0,1781706663,12796.833663730002,421.35674049000227,54167.36610192 2026-06-17,14:31:05.000,168,11062809,-795,0,1781706664,12796.786509559992,421.3214948399982,54167.3940504 2026-06-17,14:31:06.000,168,11062782,-795,0,1781706665,12796.847136349992,421.27920006000204,54167.456934480004 2026-06-17,14:31:07.000,168,11062782,-795,0,1781706666,12796.901026829997,421.2651018000033,54167.51981856001 2026-06-17,14:31:08.000,168,11062814,-795,0,1781706667,12796.853872660002,421.152315719999,54167.456934480004 2026-06-17,14:31:09.000,168,11062810,-795,0,1781706668,12796.793245870002,421.18051224000374,54167.29623072 2026-06-17,14:31:10.000,168,11062785,-795,0,1781706669,12796.867345279992,421.1382174600003,54167.40103752001 2026-06-17,14:31:11.000,168,11062795,-795,0,1781706670,12796.847136349992,421.1029718100035,54167.44296024 2026-06-17,14:31:12.000,168,11062770,-795,0,1781706671,12796.921235759997,421.0536279000007,54167.49187008 2026-06-17,14:31:13.000,168,11062836,-795,0,1781706672,12796.887554209992,421.00428398999793,54167.526805680005 2026-06-17,14:31:14.000,168,11062778,-795,0,1781706673,12796.779773249997,420.9267435599977,54167.359114800005 2026-06-17,14:31:15.000,168,11062794,-795,0,1781706674,12796.867345279992,420.86330139000347,54167.33815344 2026-06-17,14:31:16.000,168,11062784,-795,0,1781706675,12796.948180999992,420.82100661000004,54167.47090872001 2026-06-17,14:31:17.000,168,11062800,-795,0,1781706676,12796.941444689997,420.7434661799998,54167.51283144 2026-06-17,14:31:18.000,168,11062803,-795,0,1781706677,12797.008807789993,420.62363097000343,54167.44296024 2026-06-17,14:31:19.000,168,11062802,-795,0,1781706678,12796.975126240002,420.58133619,54167.48488296 2026-06-17,14:31:20.000,168,11062791,-795,0,1781706679,12796.941444689997,420.4967466300004,54167.26828224 2026-06-17,14:31:21.000,168,11062747,-795,0,1781706680,12796.948180999992,420.39100968000275,54167.289243600004 2026-06-17,14:31:22.000,168,11062748,-795,0,1781706681,12797.015544100002,420.32756751000124,54167.31719208 2026-06-17,14:31:23.000,168,11062765,-795,0,1781706682,12797.049225649993,420.2711744699991,54167.31719208 2026-06-17,14:31:24.000,168,11062745,-795,0,1781706683,12796.961653619997,420.137241000004,54167.142514080006 2026-06-17,14:31:25.000,168,11062724,-795,0,1781706684,12796.981862549997,420.0526514400044,54167.191423920005 2026-06-17,14:31:26.000,168,11062761,-795,0,1781706685,12797.015544100002,419.9398653600001,54167.29623072 2026-06-17,14:31:27.000,168,11062796,-795,0,1781706686,12797.015544100002,419.83412841000245,54167.2193724 2026-06-17,14:31:28.000,168,11062735,-795,0,1781706687,12797.015544100002,419.73544059000415,54167.17744968 2026-06-17,14:31:29.000,168,11062805,-795,0,1781706688,12796.901026829997,419.6438018999979,54166.98181032 2026-06-17,14:31:30.000,168,11062775,-795,0,1781706689,12796.927972069992,419.5310158200009,54167.0097588 2026-06-17,14:31:31.000,168,11062775,-795,0,1781706690,12796.941444689997,419.47462277999875,54167.121552720004 2026-06-17,14:31:32.000,168,11062809,-795,0,1781706691,12796.806718489992,419.3829840899998,54166.94687472001 2026-06-17,14:31:33.000,168,11062779,-795,0,1781706692,12796.820191109997,419.2983945300002,54166.89796488001 2026-06-17,14:31:34.000,168,11062720,-795,0,1781706693,12796.813454800002,419.2420014899981,54166.84905504001 2026-06-17,14:31:35.000,168,11062800,-595,0,1781706694,12796.874081590002,419.1856084500032,54166.98879744 2026-06-17,14:31:36.000,168,11062745,-795,0,1781706695,12796.894290520002,419.15036279999913,54167.05866864 2026-06-17,14:31:37.000,168,11062747,-795,0,1781706696,12796.806718489992,419.03052759000275,54167.06565576001 2026-06-17,14:31:38.000,168,11062743,-795,0,1781706697,12796.719146459996,418.9741345500006,54167.05168152 2026-06-17,14:31:39.000,168,11062766,-795,0,1781706698,12796.624838119991,418.889544990001,54166.89097776 2026-06-17,14:31:40.000,168,11062806,-795,0,1781706699,12796.6113655,418.889544990001,54166.82809368001 2026-06-17,14:31:41.000,168,11062803,-795,0,1781706700,12796.597892879996,418.88249586000165,54166.89796488001 2026-06-17,14:31:42.000,168,11062791,-715,0,1781706701,12796.651783360001,418.8965941200004,54167.11456560001 2026-06-17,14:31:43.000,168,11062769,-795,0,1781706702,12796.584420259991,418.8542993400042,54167.072642880004 2026-06-17,14:31:44.000,168,11062759,-795,0,1781706703,12796.28802262,418.84725021000486,54166.49271192001 2026-06-17,14:31:45.000,168,11062763,-795,0,1781706704,12796.44295774999,418.75561151999864,54166.9398876 2026-06-17,14:31:46.000,168,11062841,-795,0,1781706705,12796.416012509995,418.7415132599999,54166.974823200006 2026-06-17,14:31:47.000,168,11062788,-795,0,1781706706,12796.32170416999,418.73446413000056,54166.9398876 2026-06-17,14:31:48.000,168,11062799,-795,0,1781706707,12796.24086844999,418.73446413000056,54166.88399064 2026-06-17,14:31:49.000,168,11062783,-795,0,1781706708,12796.2071869,418.73446413000056,54166.84905504001 2026-06-17,14:31:50.000,168,11062797,-795,0,1781706709,12796.24086844999,418.72036587000184,54167.01674592001 2026-06-17,14:31:51.000,168,11062750,-795,0,1781706710,12796.24086844999,418.69921848000376,54166.98181032 2026-06-17,14:31:52.000,168,11062759,-795,0,1781706711,12796.213923209994,418.69921848000376,54166.96783608001 2026-06-17,14:31:53.000,168,11062817,-795,0,1781706712,12796.126351179999,418.6780710899984,54166.74424824 2026-06-17,14:31:54.000,168,11062791,-795,0,1781706713,12796.085933319999,418.7133167400025,54166.8700164 2026-06-17,14:31:55.000,168,11062769,-795,0,1781706714,12796.058988079989,418.72036587000184,54166.77918384001 2026-06-17,14:31:56.000,168,11062764,-795,0,1781706715,12796.058988079989,418.7415132599999,54166.9398876 2026-06-17,14:31:57.000,168,11062822,-795,0,1781706716,12796.052251769994,418.7133167400025,54166.99578456001 2026-06-17,14:31:58.000,168,11062770,-755,0,1781706717,12796.011833909994,418.7274150000012,54166.96084896 2026-06-17,14:31:59.000,168,11062796,-795,0,1781706718,12795.924261879998,418.762660649998,54166.84905504001 2026-06-17,14:32:00.000,168,11062732,-795,0,1781706719,12795.957943429989,418.78380804000335,54166.94687472001 2026-06-17,14:32:01.000,168,11062773,-795,0,1781706720,12795.910789259993,418.83315194999886,54166.925913360006 2026-06-17,14:32:02.000,168,11062819,-795,0,1781706721,12795.836689850003,418.83315194999886,54166.98879744 2026-06-17,14:32:03.000,168,11062788,-795,0,1781706722,12795.776063060002,418.8261028199995,54166.86302928 2026-06-17,14:32:04.000,168,11062771,-795,0,1781706723,12795.715436270002,418.8754467300023,54166.786170960004 2026-06-17,14:32:05.000,168,11062804,-795,0,1781706724,12795.735645200002,418.8613484700036,54166.89097776 2026-06-17,14:32:06.000,168,11062780,-795,0,1781706725,12795.735645200002,418.8613484700036,54167.0097588 2026-06-17,14:32:07.000,168,11062802,-795,0,1781706726,12795.695227340002,418.90364324999973,54167.06565576001 2026-06-17,14:32:08.000,168,11062737,-795,0,1781706727,12795.661545789997,418.9247906399978,54166.99578456001 2026-06-17,14:32:09.000,168,11062746,-795,0,1781706728,12795.560501139997,418.9600362900019,54166.75123536001 2026-06-17,14:32:10.000,168,11062691,-795,0,1781706729,12795.533555900001,418.94593803000316,54166.807132320006 2026-06-17,14:32:11.000,168,11062797,-795,0,1781706730,12795.594182690002,418.94593803000316,54166.96084896 2026-06-17,14:32:12.000,168,11062802,-795,0,1781706731,12795.573973760002,419.00938020000467,54167.05866864 2026-06-17,14:32:13.000,168,11062779,-795,0,1781706732,12795.479665419996,418.9882328099993,54166.81411944 2026-06-17,14:32:14.000,168,11062828,-795,0,1781706733,12795.432511250001,419.0234784600034,54166.80014520001 2026-06-17,14:32:15.000,168,11062817,-795,0,1781706734,12795.540292209997,419.0375767200021,54166.953861840004 2026-06-17,14:32:16.000,168,11062766,-715,0,1781706735,12795.553764830001,419.0375767200021,54166.99578456001 2026-06-17,14:32:17.000,168,11062727,-795,0,1781706736,12795.526819589992,419.09396976000426,54166.9398876 2026-06-17,14:32:18.000,168,11062765,-795,0,1781706737,12795.526819589992,419.0728223699989,54166.94687472001 2026-06-17,14:32:19.000,168,11062835,-795,0,1781706738,12795.493138040001,419.12921541000105,54166.91892624001 2026-06-17,14:32:20.000,168,11062792,-795,0,1781706739,12795.425774939991,419.12921541000105,54166.81411944 2026-06-17,14:32:21.000,168,11062801,-795,0,1781706740,12795.479665419996,419.1010188900036,54166.904952000004 2026-06-17,14:32:22.000,168,11062777,-795,0,1781706741,12795.533555900001,419.1010188900036,54167.00277168 2026-06-17,14:32:23.000,168,11062801,-795,0,1781706742,12795.513346970001,419.1010188900036,54167.01674592001 2026-06-17,14:32:24.000,168,11062814,-795,0,1781706743,12795.27083981,419.0728223699989,54166.401879360004 2026-06-17,14:32:25.000,168,11062695,-795,0,1781706744,12795.41230232,419.0234784600034,54166.807132320006 2026-06-17,14:32:26.000,168,11062780,-795,0,1781706745,12795.459456489996,419.0587241100002,54166.84206792 2026-06-17,14:32:27.000,168,11062769,-795,0,1781706746,12795.466192799991,419.01642933000403,54166.7652096 2026-06-17,14:32:28.000,168,11062819,-795,0,1781706747,12795.39209339,418.9529871600025,54166.71629976 2026-06-17,14:32:29.000,168,11062791,-795,0,1781706748,12795.425774939991,418.9106923799991,54166.6953384 2026-06-17,14:32:30.000,168,11062786,-795,0,1781706749,12795.560501139997,418.8542993400042,54166.84206792 2026-06-17,14:32:31.000,168,11062777,-755,0,1781706750,12795.526819589992,418.8542993400042,54166.82110656 2026-06-17,14:32:32.000,168,11062694,-795,0,1781706751,12795.540292209997,418.762660649998,54166.70931264001 2026-06-17,14:32:33.000,168,11062733,-795,0,1781706752,12795.358411839996,418.7274150000012,54166.37393088001 2026-06-17,14:32:35.000,168,11062762,-795,0,1781706754,12795.513346970001,418.6146289200042,54166.54162176001 2026-06-17,14:32:36.000,168,11062822,-795,0,1781706755,12795.499874349996,418.5652850100014,54166.66738992 2026-06-17,14:32:37.000,168,11062763,-795,0,1781706756,12795.547028519992,418.5300393600046,54166.74424824 2026-06-17,14:32:38.000,168,11062768,-795,0,1781706757,12795.520083279996,418.48774458000116,54166.639441440006 2026-06-17,14:32:39.000,168,11062785,-795,0,1781706758,12795.499874349996,418.44544979999773,54166.58354448001 2026-06-17,14:32:40.000,168,11062765,-795,0,1781706759,12795.526819589992,418.431351539999,54166.61149296001 2026-06-17,14:32:41.000,168,11062780,-795,0,1781706760,12795.459456489996,418.42430240999965,54166.61149296001 2026-06-17,14:32:42.000,168,11062785,-795,0,1781706761,12795.439247559996,418.4172532800003,54166.61149296001 2026-06-17,14:32:43.000,168,11062795,-795,0,1781706762,12795.378620769996,418.41020415000094,54166.4857248 2026-06-17,14:32:44.000,168,11062752,-795,0,1781706763,12795.3314666,418.42430240999965,54166.43681496 2026-06-17,14:32:45.000,168,11062773,-795,0,1781706764,12795.26410349999,418.44544979999773,54166.40886648 2026-06-17,14:32:46.000,168,11062771,-795,0,1781706765,12795.338202909996,418.3961058900022,54166.60450584 2026-06-17,14:32:47.000,168,11062774,-795,0,1781706766,12795.344939219991,418.4384006699984,54166.68136416001 2026-06-17,14:32:48.000,168,11062761,-795,0,1781706767,12795.24389456999,418.431351539999,54166.6254672 2026-06-17,14:32:49.000,168,11062811,-755,0,1781706768,12795.16979516,418.4665971900031,54166.61149296001 2026-06-17,14:32:50.000,168,11062737,-795,0,1781706769,12795.06875051,418.4384006699984,54166.352969520005 2026-06-17,14:32:51.000,168,11062768,-795,0,1781706770,12794.954233239994,418.4806954500018,54166.33200816 2026-06-17,14:32:52.000,168,11062800,-795,0,1781706771,12794.913815379994,418.4595480600037,54166.34598240001 2026-06-17,14:32:53.000,168,11062753,-795,0,1781706772,12794.947496929999,418.4665971900031,54166.45777632 2026-06-17,14:32:54.000,168,11062800,-795,0,1781706773,12794.96770586,418.4595480600037,54166.54860888 2026-06-17,14:32:55.000,168,11062714,-795,0,1781706774,12794.752143939993,418.48774458000116,54166.234188480004 2026-06-17,14:32:56.000,168,11062764,-795,0,1781706775,12794.866661209999,418.431351539999,54166.44380208001 2026-06-17,14:32:57.000,168,11062800,-795,0,1781706776,12794.873397519994,418.50889196999924,54166.41585360001 2026-06-17,14:32:58.000,168,11062828,-795,0,1781706777,12794.880133829989,418.47364632000244,54166.42982784 2026-06-17,14:32:59.000,168,11062793,-795,0,1781706778,12794.886870139999,418.5018428399999,54166.42982784 2026-06-17,14:33:00.000,168,11062803,-795,0,1781706779,12794.853188589994,418.4665971900031,54166.29008544 2026-06-17,14:33:01.000,168,11062803,-795,0,1781706780,12794.913815379994,418.4806954500018,54166.380918 2026-06-17,14:33:02.000,168,11062759,-795,0,1781706781,12795.04854158,418.4595480600037,54166.56258312001 2026-06-17,14:33:03.000,168,11062814,-795,0,1781706782,12795.08222312999,418.4595480600037,54166.54860888 2026-06-17,14:33:04.000,168,11062775,-795,0,1781706783,12795.095695749995,418.47364632000244,54166.60450584 2026-06-17,14:33:05.000,168,11062803,-795,0,1781706784,12795.10916837,418.48774458000116,54166.380918 2026-06-17,14:33:06.000,168,11062776,-795,0,1781706785,12795.10243205999,418.4595480600037,54166.42982784 2026-06-17,14:33:07.000,168,11062757,-795,0,1781706786,12795.156322539995,418.47364632000244,54166.44380208001 2026-06-17,14:33:08.000,168,11062785,-795,0,1781706787,12795.136113609995,418.45249893000437,54166.43681496 2026-06-17,14:33:09.000,168,11062838,-795,0,1781706788,12795.04180526999,418.4384006699984,54166.304059680006 2026-06-17,14:33:10.000,168,11062755,-795,0,1781706789,12795.1293773,418.38905676000286,54166.37393088001 2026-06-17,14:33:11.000,168,11062799,-795,0,1781706790,12795.115904679995,418.3326637200007,54166.471750560006 2026-06-17,14:33:12.000,168,11062794,-795,0,1781706791,12795.055277889995,418.2974180700039,54166.50668616 2026-06-17,14:33:13.000,168,11062742,-795,0,1781706792,12795.00812372,418.2974180700039,54166.41585360001 2026-06-17,14:33:14.000,168,11062786,-795,0,1781706793,12794.859924899989,418.27627067999856,54166.29707256001 2026-06-17,14:33:15.000,168,11062793,-795,0,1781706794,12794.758880249989,418.2339759000024,54166.2411756 2026-06-17,14:33:16.000,168,11062812,-795,0,1781706795,12794.785825489998,418.22692677000305,54166.37393088001 2026-06-17,14:33:17.000,168,11062807,-795,0,1781706796,12794.698253459988,418.24102503000177,54166.29707256001 2026-06-17,14:33:18.000,168,11062776,-795,0,1781706797,12794.725198699998,418.191681119999,54166.49271192001 2026-06-17,14:33:19.000,168,11062791,-795,0,1781706798,12794.704989769998,418.191681119999,54166.41585360001 2026-06-17,14:33:20.000,168,11062768,-795,0,1781706799,12794.617417740003,418.1493863400028,54166.44380208001 2026-06-17,14:33:21.000,168,11062795,-795,0,1781706800,12794.502900469997,418.2198776400037,54166.2411756 2026-06-17,14:33:22.000,168,11062777,-795,0,1781706801,12794.469218919992,418.2480741600011,54166.27611120001 2026-06-17,14:33:23.000,168,11062758,-795,0,1781706802,12794.475955230002,418.24102503000177,54166.29707256001 2026-06-17,14:33:24.000,168,11062797,-795,0,1781706803,12794.449009989992,418.27627067999856,54166.32502104001 2026-06-17,14:33:25.000,168,11062822,-715,0,1781706804,12794.395119510002,418.2833198099979,54166.066497600004 2026-06-17,14:33:26.000,168,11062826,-795,0,1781706805,12794.422064749997,418.318565460002,54166.20624000001 2026-06-17,14:33:27.000,168,11062790,-795,0,1781706806,12794.502900469997,418.3679093700048,54166.234188480004 2026-06-17,14:33:28.000,168,11062755,-795,0,1781706807,12794.475955230002,418.3820076300035,54166.17829152001 2026-06-17,14:33:29.000,168,11062829,-795,0,1781706808,12794.489427849992,418.44544979999773,54166.185278640005 2026-06-17,14:33:30.000,168,11062787,-795,0,1781706809,12794.482691539997,418.48774458000116,54166.22021424 2026-06-17,14:33:31.000,168,11062790,-795,0,1781706810,12794.428801059992,418.5159410999986,54165.90579384 2026-06-17,14:33:32.000,168,11062766,-795,0,1781706811,12794.415328440002,418.5934815299988,54166.05951048001 2026-06-17,14:33:33.000,168,11062771,-795,0,1781706812,12794.489427849992,418.6428254400016,54166.27611120001 2026-06-17,14:33:34.000,168,11062826,-795,0,1781706813,12794.422064749997,418.6639728299997,54166.12938168001 2026-06-17,14:33:36.000,168,11062756,-795,0,1781706815,12794.401855819997,418.83315194999886,54166.19925288 2026-06-17,14:33:37.000,168,11062723,-795,0,1781706816,12794.401855819997,418.8613484700036,54166.20624000001 2026-06-17,14:33:38.000,168,11062843,-715,0,1781706817,12794.381646889997,418.94593803000316,54166.283098320004 2026-06-17,14:33:39.000,168,11062774,-795,0,1781706818,12794.334492720001,418.9741345500006,54166.17829152001 2026-06-17,14:33:40.000,168,11062839,-795,0,1781706819,12794.246920689991,419.04462585000147,54166.185278640005 2026-06-17,14:33:41.000,168,11062763,-795,0,1781706820,12794.233448070001,419.1010188900036,54166.19226576 2026-06-17,14:33:42.000,168,11062793,-795,0,1781706821,12794.233448070001,419.11511715000233,54166.32502104001 2026-06-17,14:33:43.000,168,11062804,-795,0,1781706822,12794.186293899991,419.19265758000256,54166.35995664 2026-06-17,14:33:44.000,168,11062799,-795,0,1781706823,12794.145876039991,419.22790322999936,54166.380918 2026-06-17,14:33:45.000,168,11062811,-795,0,1781706824,12794.09198556,419.2842962700015,54166.16431728 2026-06-17,14:33:46.000,168,11062797,-795,0,1781706825,12794.06504031999,419.3054436599996,54166.1014332 2026-06-17,14:33:47.000,168,11062784,-795,0,1781706826,12794.0515677,419.3829840899998,54166.15034304 2026-06-17,14:33:48.000,168,11062798,-795,0,1781706827,12794.038095079995,419.4111806100045,54166.2411756 2026-06-17,14:33:49.000,168,11062779,-795,0,1781706828,12794.07177663,419.42527887000324,54166.2411756 2026-06-17,14:33:50.000,168,11062793,-795,0,1781706829,12794.04483138999,419.43937713000196,54166.21322712 2026-06-17,14:33:51.000,168,11062755,-795,0,1781706830,12794.02462245999,419.4675736499994,54166.15034304 2026-06-17,14:33:52.000,168,11062749,-715,0,1781706831,12794.02462245999,419.4816719099981,54166.32502104001 2026-06-17,14:33:53.000,168,11062781,-675,0,1781706832,12794.078512939996,419.5098684300028,54166.234188480004 2026-06-17,14:33:54.000,168,11062820,-795,0,1781706833,12794.0515677,419.4957701700041,54166.234188480004 2026-06-17,14:33:55.000,168,11062797,-795,0,1781706834,12794.00441352999,419.5098684300028,54166.031562 2026-06-17,14:33:56.000,168,11062818,-795,0,1781706835,12793.98420459999,419.5310158200009,54165.95470368 2026-06-17,14:33:57.000,168,11062785,-795,0,1781706836,12794.02462245999,419.5662614699977,54166.19925288 2026-06-17,14:33:58.000,168,11062804,-795,0,1781706837,12794.078512939996,419.58740886000305,54166.33899528 2026-06-17,14:33:59.000,168,11062796,-795,0,1781706838,12794.098721869996,419.65085103000456,54166.37393088001 2026-06-17,14:34:00.000,168,11062750,-795,0,1781706839,12794.06504031999,419.679047550002,54166.352969520005 2026-06-17,14:34:01.000,168,11062830,-795,0,1781706840,12794.038095079995,419.679047550002,54166.17829152001 2026-06-17,14:34:02.000,168,11062768,-795,0,1781706841,12793.997677219995,419.6931458100007,54166.22720136001 2026-06-17,14:34:03.000,168,11062816,-795,0,1781706842,12794.078512939996,419.6931458100007,54166.2411756 2026-06-17,14:34:04.000,168,11062771,-795,0,1781706843,12794.0515677,419.74953885000286,54166.3110468 2026-06-17,14:34:05.000,168,11062799,-795,0,1781706844,12794.058304009995,419.7636371100016,54166.20624000001 2026-06-17,14:34:06.000,168,11062776,-795,0,1781706845,12793.98420459999,419.77068624000094,54166.05252336 2026-06-17,14:34:07.000,168,11062791,-795,0,1781706846,12794.07177663,419.77068624000094,54166.3110468 2026-06-17,14:34:08.000,168,11062758,-795,0,1781706847,12794.078512939996,419.74953885000286,54166.33200816 2026-06-17,14:34:09.000,168,11062816,-795,0,1781706848,12794.04483138999,419.77068624000094,54166.29707256001 2026-06-17,14:34:10.000,168,11062764,-795,0,1781706849,12793.98420459999,419.77068624000094,54166.34598240001 2026-06-17,14:34:11.000,168,11062811,-795,0,1781706850,12793.91010519,419.74953885000286,54166.1713044 2026-06-17,14:34:12.000,168,11062766,-795,0,1781706851,12793.86295101999,419.7565879800022,54166.2411756 2026-06-17,14:34:13.000,168,11062798,-795,0,1781706852,12793.937050429995,419.77068624000094,54166.37393088001 2026-06-17,14:34:14.000,168,11062817,-795,0,1781706853,12793.96399566999,419.7424897200035,54166.50668616 2026-06-17,14:34:15.000,168,11062820,-795,0,1781706854,12793.95052305,419.7636371100016,54166.471750560006 2026-06-17,14:34:16.000,168,11062825,-795,0,1781706855,12793.896632569995,419.73544059000415,54166.41585360001 2026-06-17,14:34:17.000,168,11062764,-795,0,1781706856,12793.88315994999,419.72134232999815,54166.234188480004 2026-06-17,14:34:18.000,168,11062779,-795,0,1781706857,12793.896632569995,419.67199842000264,54166.352969520005 2026-06-17,14:34:19.000,168,11062778,-795,0,1781706858,12794.01114984,419.62265450999985,54166.49271192001 2026-06-17,14:34:20.000,168,11062785,-795,0,1781706859,12794.06504031999,419.5944579900024,54166.50668616 2026-06-17,14:34:21.000,168,11062807,-795,0,1781706860,12794.09198556,419.62265450999985,54166.34598240001 2026-06-17,14:34:22.000,168,11062775,-795,0,1781706861,12794.145876039991,419.5662614699977,54166.35995664 2026-06-17,14:34:23.000,168,11062784,-795,0,1781706862,12794.159348659996,419.58740886000305,54166.3110468 2026-06-17,14:34:24.000,168,11062763,-795,0,1781706863,12794.341229029997,419.5451140799996,54166.520660400005 2026-06-17,14:34:25.000,168,11062793,-795,0,1781706864,12794.401855819997,419.55921233999834,54166.520660400005 2026-06-17,14:34:26.000,168,11062780,-795,0,1781706865,12794.408592129992,419.5451140799996,54166.45777632 2026-06-17,14:34:27.000,168,11062849,-795,0,1781706866,12794.482691539997,419.53806495000026,54166.39489224001 2026-06-17,14:34:28.000,168,11062800,-795,0,1781706867,12794.576999880002,419.5310158200009,54166.471750560006 2026-06-17,14:34:29.000,168,11062819,-795,0,1781706868,12794.684780839998,419.52396669000154,54166.49271192001 2026-06-17,14:34:30.000,168,11062775,-795,0,1781706869,12794.664571909998,419.50281930000347,54166.520660400005 2026-06-17,14:34:31.000,168,11062798,-795,0,1781706870,12794.725198699998,419.5098684300028,54166.45777632 2026-06-17,14:34:32.000,168,11062782,-795,0,1781706871,12794.826243349999,419.4675736499994,54166.59751872 2026-06-17,14:34:33.000,168,11062782,-795,0,1781706872,12794.779089179989,419.48872104000475,54166.52764752 2026-06-17,14:34:34.000,168,11062788,-795,0,1781706873,12794.738671319988,419.43937713000196,54166.4857248 2026-06-17,14:34:35.000,168,11062761,-795,0,1781706874,12794.603945119998,419.4111806100045,54166.352969520005 2026-06-17,14:34:37.000,168,11062802,-795,0,1781706876,12794.657835599988,419.3547875700024,54166.53463464 2026-06-17,14:34:38.000,168,11062731,-795,0,1781706877,12794.610681429993,419.347738440003,54166.53463464 2026-06-17,14:34:39.000,168,11062841,-795,0,1781706878,12794.678044529988,419.3336401800043,54166.6953384 2026-06-17,14:34:40.000,168,11062729,-795,0,1781706879,12794.597208810002,419.2842962700015,54166.688351280005 2026-06-17,14:34:41.000,168,11062777,-795,0,1781706880,12794.502900469997,419.2842962700015,54166.47873768 2026-06-17,14:34:42.000,168,11062782,-795,0,1781706881,12794.543318329997,419.2490506200047,54166.59751872 2026-06-17,14:34:43.000,168,11062767,-795,0,1781706882,12794.563527259997,419.2349523599987,54166.64642856 2026-06-17,14:34:44.000,168,11062807,-795,0,1781706883,12794.563527259997,419.2208541,54166.67437704 2026-06-17,14:34:45.000,168,11062810,-715,0,1781706884,12794.603945119998,419.2349523599987,54166.66040280001 2026-06-17,14:34:46.000,168,11062799,-795,0,1781706885,12794.576999880002,419.2067558400013,54166.66040280001 2026-06-17,14:34:47.000,168,11062781,-795,0,1781706886,12794.428801059992,419.21380497000064,54166.19925288 2026-06-17,14:34:48.000,168,11062782,-795,0,1781706887,12794.651099289993,419.16446105999785,54166.737261120004 2026-06-17,14:34:49.000,168,11062768,-795,0,1781706888,12794.691517149993,419.19265758000256,54166.70931264001 2026-06-17,14:34:50.000,168,11062753,-795,0,1781706889,12794.576999880002,419.2067558400013,54166.422840720006 2026-06-17,14:34:51.000,168,11062748,-795,0,1781706890,12794.617417740003,419.2067558400013,54166.61149296001 2026-06-17,14:34:52.000,168,11062795,-795,0,1781706891,12794.597208810002,419.15036279999913,54166.6254672 2026-06-17,14:34:53.000,168,11062766,-795,0,1781706892,12794.637626670003,419.17855932000384,54166.758222480006 2026-06-17,14:34:54.000,168,11062804,-795,0,1781706893,12794.603945119998,419.11511715000233,54166.82809368001 2026-06-17,14:34:55.000,168,11062842,-795,0,1781706894,12794.523109399997,419.0869206300049,54166.7652096 2026-06-17,14:34:56.000,168,11062822,-795,0,1781706895,12794.475955230002,419.0375767200021,54166.74424824 2026-06-17,14:34:57.000,168,11062797,-795,0,1781706896,12794.354701650002,419.00233106999804,54166.52764752 2026-06-17,14:34:58.000,168,11062655,-795,0,1781706897,12794.381646889997,418.96708542000124,54166.75123536001 2026-06-17,14:34:59.000,168,11062815,-795,0,1781706898,12794.395119510002,418.90364324999973,54166.79315808 2026-06-17,14:35:00.000,168,11062772,-795,0,1781706899,12794.401855819997,418.9106923799991,54166.84206792 2026-06-17,14:35:01.000,168,11062767,-795,0,1781706900,12794.354701650002,418.8402010799982,54166.91193912 2026-06-17,14:35:02.000,168,11062760,-795,0,1781706901,12794.334492720001,418.8261028199995,54166.807132320006 2026-06-17,14:35:03.000,168,11062791,-795,0,1781706902,12794.368174269992,418.8120045600008,54166.75123536001 2026-06-17,14:35:04.000,168,11062788,-795,0,1781706903,12794.415328440002,418.78380804000335,54166.86302928 2026-06-17,14:35:05.000,168,11062825,-795,0,1781706904,12794.374910580002,418.8613484700036,54166.77918384001 2026-06-17,14:35:06.000,168,11062800,-795,0,1781706905,12794.422064749997,418.79790630000207,54166.87700352001 2026-06-17,14:35:07.000,168,11062807,-795,0,1781706906,12794.361437959997,418.8120045600008,54166.63245432001 2026-06-17,14:35:08.000,168,11062801,-795,0,1781706907,12794.368174269992,418.8542993400042,54166.63245432001 2026-06-17,14:35:09.000,168,11062777,-795,0,1781706908,12794.489427849992,418.83315194999886,54166.82110656 2026-06-17,14:35:10.000,168,11062812,-795,0,1781706909,12794.570263569993,418.8402010799982,54166.77918384001 2026-06-17,14:35:11.000,168,11062801,-795,0,1781706910,12794.536582020002,418.889544990001,54166.77918384001 2026-06-17,14:35:12.000,168,11062771,-795,0,1781706911,12794.489427849992,418.8754467300023,54166.66040280001 2026-06-17,14:35:13.000,168,11062701,-795,0,1781706912,12794.482691539997,418.9741345500006,54166.67437704 2026-06-17,14:35:14.000,168,11062783,-795,0,1781706913,12794.455746300002,418.96708542000124,54166.72328688 2026-06-17,14:35:15.000,168,11062814,-795,0,1781706914,12794.502900469997,419.00938020000467,54166.6953384 2026-06-17,14:35:16.000,168,11062781,-795,0,1781706915,12794.422064749997,419.00938020000467,54166.66040280001 2026-06-17,14:35:17.000,168,11062775,-755,0,1781706916,12794.354701650002,419.0587241100002,54166.53463464 2026-06-17,14:35:18.000,168,11062794,-795,0,1781706917,12794.381646889997,419.0375767200021,54166.74424824 2026-06-17,14:35:19.000,168,11062822,-795,0,1781706918,12794.341229029997,419.0375767200021,54166.86302928 2026-06-17,14:35:20.000,168,11062773,-795,0,1781706919,12794.321020099997,419.01642933000403,54166.81411944 2026-06-17,14:35:21.000,168,11062784,-795,0,1781706920,12794.233448070001,419.04462585000147,54166.8350808 2026-06-17,14:35:22.000,168,11062798,-795,0,1781706921,12794.179557589996,419.0234784600034,54166.70931264001 2026-06-17,14:35:23.000,168,11062796,-795,0,1781706922,12794.11219449,419.01642933000403,54166.7652096 2026-06-17,14:35:24.000,168,11062799,-795,0,1781706923,12794.145876039991,419.00938020000467,54166.81411944 2026-06-17,14:35:25.000,168,11062776,-795,0,1781706924,12794.186293899991,419.03052759000275,54166.856042160005 2026-06-17,14:35:26.000,168,11062782,-795,0,1781706925,12794.19303021,419.04462585000147,54166.84905504001 2026-06-17,14:35:27.000,168,11062774,-795,0,1781706926,12794.145876039991,419.07987149999826,54166.6254672 2026-06-17,14:35:28.000,168,11062798,-795,0,1781706927,12794.273865930001,419.0375767200021,54166.786170960004 2026-06-17,14:35:29.000,168,11062756,-795,0,1781706928,12794.327756409992,419.1010188900036,54166.84206792 2026-06-17,14:35:30.000,168,11062796,-795,0,1781706929,12794.435537370002,419.0516749800008,54166.8350808 2026-06-17,14:35:31.000,168,11062765,-795,0,1781706930,12794.475955230002,419.12921541000105,54166.925913360006 2026-06-17,14:35:32.000,168,11062811,-795,0,1781706931,12794.509636779992,419.108068020003,54166.75123536001 2026-06-17,14:35:33.000,168,11062823,-795,0,1781706932,12794.529845709993,419.14331366999977,54166.856042160005 2026-06-17,14:35:34.000,168,11062773,-795,0,1781706933,12794.698253459988,419.15036279999913,54167.01674592001 2026-06-17,14:35:35.000,168,11062809,-795,0,1781706934,12794.799298109989,419.1856084500032,54167.03770728 2026-06-17,14:35:36.000,168,11062753,-795,0,1781706935,12794.758880249989,419.2349523599987,54166.89097776 2026-06-17,14:35:38.000,168,11062741,-795,0,1781706937,12794.974442169994,419.347738440003,54166.91892624001 2026-06-17,14:35:39.000,168,11062777,-795,0,1781706938,12795.115904679995,419.4534753900007,54167.00277168 2026-06-17,14:35:40.000,168,11062779,-795,0,1781706939,12795.216949329995,419.50281930000347,54167.023733040005 2026-06-17,14:35:41.000,168,11062793,-795,0,1781706940,12795.277576119996,419.57331060000433,54167.01674592001 2026-06-17,14:35:42.000,168,11062777,-715,0,1781706941,12795.405566009991,419.5803597300037,54167.08661712001 2026-06-17,14:35:43.000,168,11062776,-795,0,1781706942,12795.499874349996,419.65085103000456,54167.23334664001 2026-06-17,14:35:44.000,168,11062768,-795,0,1781706943,12795.493138040001,419.65085103000456,54167.15648832 2026-06-17,14:35:45.000,168,11062806,-795,0,1781706944,12795.587446379992,419.6931458100007,54167.191423920005 2026-06-17,14:35:46.000,168,11062796,-795,0,1781706945,12795.533555900001,419.6931458100007,54167.05866864 2026-06-17,14:35:47.000,168,11062787,-795,0,1781706946,12795.641336859997,419.70724406999943,54167.24732088 2026-06-17,14:35:48.000,168,11062829,-795,0,1781706947,12795.661545789997,419.7001949400001,54167.22635952 2026-06-17,14:35:49.000,168,11062838,-795,0,1781706948,12795.661545789997,419.7142931999988,54167.36610192 2026-06-17,14:35:50.000,168,11062814,-795,0,1781706949,12795.688491029992,419.7001949400001,54167.44296024 2026-06-17,14:35:51.000,168,11062803,-795,0,1781706950,12795.634600550002,419.679047550002,54167.48488296 2026-06-17,14:35:52.000,168,11062782,-795,0,1781706951,12795.621127929997,419.7283914600048,54167.41501176 2026-06-17,14:35:53.000,168,11062787,-795,0,1781706952,12795.472929110001,419.7283914600048,54167.24732088 2026-06-17,14:35:54.000,168,11062744,-795,0,1781706953,12795.493138040001,419.7001949400001,54167.38007616001 2026-06-17,14:35:55.000,168,11062801,-795,0,1781706954,12795.540292209997,419.68609668000136,54167.49187008 2026-06-17,14:35:56.000,168,11062758,-795,0,1781706955,12795.506610659992,419.6931458100007,54167.477895840006 2026-06-17,14:35:57.000,168,11062804,-795,0,1781706956,12795.459456489996,419.65085103000456,54167.428986000006 2026-06-17,14:35:58.000,168,11062715,-795,0,1781706957,12795.445983869991,419.60150712000177,54167.25430800001 2026-06-17,14:35:59.000,168,11062783,-795,0,1781706958,12795.540292209997,419.63675276999857,54167.49187008 2026-06-17,14:36:00.000,168,11062767,-795,0,1781706959,12795.580710069997,419.58740886000305,54167.5337928 2026-06-17,14:36:01.000,168,11062788,-795,0,1781706960,12795.648073169992,419.5803597300037,54167.603664 2026-06-17,14:36:02.000,168,11062775,-795,0,1781706961,12795.695227340002,419.57331060000433,54167.56872840001 2026-06-17,14:36:03.000,168,11062790,-795,0,1781706962,12795.681754719997,419.5169175600022,54167.4639216 2026-06-17,14:36:04.000,168,11062775,-795,0,1781706963,12795.742381509997,419.5451140799996,54167.37308904 2026-06-17,14:36:05.000,168,11062811,-795,0,1781706964,12795.870371399993,419.5169175600022,54167.603664 2026-06-17,14:36:06.000,168,11062803,-795,0,1781706965,12795.930998189993,419.5098684300028,54167.645586720006 2026-06-17,14:36:07.000,168,11062772,-795,0,1781706966,12795.991624979994,419.4464262600013,54167.63161248 2026-06-17,14:36:08.000,168,11062807,-795,0,1781706967,12795.951207119993,419.3547875700024,54167.47090872001 2026-06-17,14:36:09.000,168,11062794,-795,0,1781706968,12795.978152359989,419.3336401800043,54167.477895840006 2026-06-17,14:36:10.000,168,11062728,-795,0,1781706969,12796.018570219989,419.27724714000215,54167.56174128 2026-06-17,14:36:11.000,168,11062769,-795,0,1781706970,12796.038779149989,419.22790322999936,54167.66654808001 2026-06-17,14:36:12.000,168,11062781,-795,0,1781706971,12796.025306529998,419.2067558400013,54167.65257384 2026-06-17,14:36:13.000,168,11062742,-795,0,1781706972,12795.930998189993,419.15036279999913,54167.54077992 2026-06-17,14:36:14.000,168,11062832,-795,0,1781706973,12795.951207119993,419.108068020003,54167.68750944001 2026-06-17,14:36:15.000,168,11062775,-795,0,1781706974,12795.836689850003,419.01642933000403,54167.68750944001 2026-06-17,14:36:16.000,168,11062734,-795,0,1781706975,12795.715436270002,418.9529871600025,54167.54077992 2026-06-17,14:36:17.000,168,11062747,-795,0,1781706976,12795.749117819993,418.91774150999845,54167.743406400004 2026-06-17,14:36:18.000,168,11062771,-795,0,1781706977,12795.580710069997,418.8754467300023,54167.63161248 2026-06-17,14:36:19.000,168,11062785,-795,0,1781706978,12795.567237449992,418.8402010799982,54167.72244504 2026-06-17,14:36:20.000,168,11062833,-795,0,1781706979,12795.567237449992,418.8402010799982,54167.89013592 2026-06-17,14:36:21.000,168,11062777,-795,0,1781706980,12795.513346970001,418.76970978000463,54168.00192984001 2026-06-17,14:36:22.000,168,11062802,-795,0,1781706981,12795.472929110001,418.7908571700027,54167.932058640006 2026-06-17,14:36:23.000,168,11062772,-795,0,1781706982,12795.39209339,418.75561151999864,54167.87616168 2026-06-17,14:36:24.000,168,11062738,-795,0,1781706983,12795.358411839996,418.73446413000056,54167.89712304 2026-06-17,14:36:25.000,168,11062843,-795,0,1781706984,12795.297785049996,418.7485623899993,54167.90411016001 2026-06-17,14:36:26.000,168,11062841,-795,0,1781706985,12795.237158259995,418.72036587000184,54167.932058640006 2026-06-17,14:36:27.000,168,11062761,-795,0,1781706986,12795.14958623,418.7062676100031,54167.75738064001 2026-06-17,14:36:28.000,168,11062783,-795,0,1781706987,12795.06875051,418.6075797900048,54167.73641928001 2026-06-17,14:36:29.000,168,11062792,-795,0,1781706988,12795.04854158,418.6780710899984,54167.84122608 2026-06-17,14:36:30.000,168,11062747,-795,0,1781706989,12795.035068959995,418.6075797900048,54167.911097280004 2026-06-17,14:36:31.000,168,11062835,-795,0,1781706990,12794.954233239994,418.6075797900048,54167.84122608 2026-06-17,14:36:32.000,168,11062725,-795,0,1781706991,12794.880133829989,418.5652850100014,54167.77135488 2026-06-17,14:36:33.000,168,11062788,-795,0,1781706992,12794.725198699998,418.47364632000244,54167.56174128 2026-06-17,14:36:34.000,168,11062757,-795,0,1781706993,12794.752143939993,418.38905676000286,54167.56174128 2026-06-17,14:36:35.000,168,11062754,-795,0,1781706994,12794.657835599988,418.318565460002,54167.61065112 2026-06-17,14:36:36.000,168,11062796,-795,0,1781706995,12794.529845709993,418.2339759000024,54167.49187008 2026-06-17,14:36:37.000,168,11062780,-795,0,1781706996,12794.388383199992,418.1564354700022,54167.58270264 2026-06-17,14:36:39.000,168,11062789,-795,0,1781706998,12794.381646889997,417.95201069999894,54167.44994736001 2026-06-17,14:36:40.000,168,11062751,-795,0,1781706999,12794.347965339992,417.9097159200028,54167.49187008 2026-06-17,14:36:41.000,168,11062707,-795,0,1781707000,12794.273865930001,417.8462737500013,54167.42199888001 2026-06-17,14:36:42.000,168,11062794,-795,0,1781707001,12794.206502829991,417.7757824500004,54167.49187008 2026-06-17,14:36:43.000,168,11062783,-795,0,1781707002,12794.186293899991,417.70529114999954,54167.428986000006 2026-06-17,14:36:44.000,168,11062792,-795,0,1781707003,12794.10545817999,417.6277507199993,54167.31719208 2026-06-17,14:36:45.000,168,11062770,-795,0,1781707004,12794.02462245999,417.60660333000124,54167.310204960006 2026-06-17,14:36:46.000,168,11062747,-795,0,1781707005,12794.038095079995,417.5431611599997,54167.38007616001 2026-06-17,14:36:47.000,168,11062785,-795,0,1781707006,12793.977468289995,417.5008663800036,54167.41501176 2026-06-17,14:36:48.000,168,11062732,-795,0,1781707007,12793.92357780999,417.4938172500042,54167.3241792 2026-06-17,14:36:49.000,168,11062791,-795,0,1781707008,12793.687806959999,417.48676812000485,54167.17744968 2026-06-17,14:36:50.000,168,11062778,-795,0,1781707009,12793.654125409994,417.5008663800036,54167.0097588 2026-06-17,14:36:51.000,168,11062823,-795,0,1781707010,12793.640652789989,417.5008663800036,54167.12853984 2026-06-17,14:36:52.000,168,11062803,-795,0,1781707011,12793.640652789989,417.52201377000165,54167.240333760004 2026-06-17,14:36:53.000,168,11062771,-795,0,1781707012,12793.539608139989,417.5149646400023,54167.24732088 2026-06-17,14:36:54.000,168,11062764,-795,0,1781707013,12793.492453969993,417.53611203000037,54167.310204960006 2026-06-17,14:36:55.000,168,11062805,-795,0,1781707014,12793.391409319993,417.55725941999845,54167.191423920005 2026-06-17,14:36:56.000,168,11062717,-795,0,1781707015,12793.256683120002,417.50791551000293,54166.94687472001 2026-06-17,14:36:57.000,168,11062707,-795,0,1781707016,12793.182583709997,417.5431611599997,54167.07963 2026-06-17,14:36:58.000,168,11062802,-795,0,1781707017,12793.135429540001,417.53611203000037,54167.12853984 2026-06-17,14:36:59.000,168,11062774,-795,0,1781707018,12792.940076549996,417.5643085499978,54166.94687472001 2026-06-17,14:37:00.000,168,11062806,-795,0,1781707019,12792.95354917,417.5149646400023,54167.03770728 2026-06-17,14:37:01.000,168,11062743,-795,0,1781707020,12792.9737581,417.4656207299995,54167.17744968 2026-06-17,14:37:02.000,168,11062789,-795,0,1781707021,12792.946812859991,417.47266985999886,54167.093604240006 2026-06-17,14:37:03.000,168,11062804,-795,0,1781707022,12792.87271345,417.4092276900046,54167.07963 2026-06-17,14:37:04.000,168,11062740,-795,0,1781707023,12792.778405109995,417.37398204000056,54166.86302928 2026-06-17,14:37:05.000,168,11062707,-795,0,1781707024,12792.758196179995,417.402178559998,54166.925913360006 2026-06-17,14:37:06.000,168,11062792,-795,0,1781707025,12792.737987249995,417.3457855200031,54166.9398876 2026-06-17,14:37:07.000,168,11062806,-795,0,1781707026,12792.717778319995,417.3528346500025,54166.925913360006 2026-06-17,14:37:08.000,168,11062800,-795,0,1781707027,12792.66388783999,417.3528346500025,54166.80014520001 2026-06-17,14:37:09.000,168,11062722,-795,0,1781707028,12792.58305211999,417.3457855200031,54166.74424824 2026-06-17,14:37:10.000,168,11062783,-795,0,1781707029,12792.60999736,417.37398204000056,54166.6254672 2026-06-17,14:37:11.000,168,11062777,-795,0,1781707030,12792.717778319995,417.3880802999993,54166.84905504001 2026-06-17,14:37:12.000,168,11062726,-795,0,1781707031,12792.72451462999,417.402178559998,54166.74424824 2026-06-17,14:37:13.000,168,11062763,-795,0,1781707032,12792.67062415,417.4515224700008,54166.70931264001 2026-06-17,14:37:14.000,168,11062754,-795,0,1781707033,12792.63020629,417.4797189899982,54166.61149296001 2026-06-17,14:37:15.000,168,11062788,-795,0,1781707034,12792.64367890999,417.529062900001,54166.4857248 2026-06-17,14:37:16.000,168,11062685,-795,0,1781707035,12792.636942599995,417.5995542000019,54166.35995664 2026-06-17,14:37:17.000,168,11062802,-795,0,1781707036,12792.758196179995,417.64889811000467,54166.66738992 2026-06-17,14:37:18.000,168,11062778,-795,0,1781707037,12792.758196179995,417.68414376000146,54166.49271192001 2026-06-17,14:37:19.000,168,11062787,-795,0,1781707038,12792.64367890999,417.74758593000297,54166.39489224001 2026-06-17,14:37:20.000,168,11062809,-795,0,1781707039,12792.737987249995,417.7898807099991,54166.51367328001 2026-06-17,14:37:21.000,168,11062786,-795,0,1781707040,12792.70430569999,417.83217549000256,54166.51367328001 2026-06-17,14:37:22.000,168,11062821,-795,0,1781707041,12792.74472355999,417.9238141800015,54166.50668616 2026-06-17,14:37:23.000,168,11062799,-795,0,1781707042,12792.74472355999,417.9731580900043,54166.471750560006 2026-06-17,14:37:24.000,168,11062769,-795,0,1781707043,12792.65041522,418.0225019999998,54166.36694376 2026-06-17,14:37:25.000,168,11062789,-795,0,1781707044,12792.677360459995,418.0577476500039,54166.40886648 2026-06-17,14:37:26.000,168,11062807,-795,0,1781707045,12792.697569389995,418.09299330000067,54166.49969904 2026-06-17,14:37:27.000,168,11062816,-795,0,1781707046,12792.68409676999,418.0718459100026,54166.51367328001 2026-06-17,14:37:28.000,168,11062702,-795,0,1781707047,12792.636942599995,418.14233721000346,54166.422840720006 2026-06-17,14:37:29.000,168,11062779,-795,0,1781707048,12792.428116989999,418.10004243000003,54166.08047184001 2026-06-17,14:37:30.000,168,11062773,-795,0,1781707049,12792.455062229994,418.11414068999875,54166.27611120001 2026-06-17,14:37:31.000,168,11062787,-795,0,1781707050,12792.441589609989,418.0718459100026,54166.29008544 2026-06-17,14:37:32.000,168,11062850,-795,0,1781707051,12792.448325919999,418.11414068999875,54166.283098320004 2026-06-17,14:37:33.000,168,11062776,-795,0,1781707052,12792.374226509994,418.06479678000323,54166.15034304 2026-06-17,14:37:34.000,168,11062766,-795,0,1781707053,12792.279918169988,418.0436493899979,54166.10842032001 2026-06-17,14:37:35.000,168,11062801,-795,0,1781707054,12792.279918169988,418.0506985200045,54166.19925288 2026-06-17,14:37:36.000,168,11062714,-795,0,1781707055,12792.266445549998,418.06479678000323,54166.20624000001 2026-06-17,14:37:37.000,168,11062750,-795,0,1781707056,12792.205818759998,418.0366002599985,54166.09444608 2026-06-17,14:37:38.000,168,11062788,-795,0,1781707057,12792.118246730002,417.987256350003,54165.86387112 2026-06-17,14:37:40.000,168,11062807,-795,0,1781707059,12792.131719349993,418.02955112999916,54166.031562 2026-06-17,14:37:41.000,168,11062800,-795,0,1781707060,12792.219291379988,418.0013546100017,54166.234188480004 2026-06-17,14:37:42.000,168,11062798,-795,0,1781707061,12792.178873520003,417.987256350003,54166.21322712 2026-06-17,14:37:43.000,168,11062793,-795,0,1781707062,12792.199082450003,417.9379124400002,54166.15034304 2026-06-17,14:37:44.000,168,11062750,-795,0,1781707063,12792.118246730002,417.9238141800015,54165.95470368 2026-06-17,14:37:45.000,168,11062736,-795,0,1781707064,12792.138455660002,417.9379124400002,54166.02457488 2026-06-17,14:37:46.000,168,11062794,-795,0,1781707065,12792.131719349993,417.91676505000214,54166.01060064001 2026-06-17,14:37:47.000,168,11062765,-795,0,1781707066,12792.111510419993,417.8462737500013,54166.03854912001 2026-06-17,14:37:48.000,168,11062808,-795,0,1781707067,12791.990256839992,417.83217549000256,54165.89181960001 2026-06-17,14:37:49.000,168,11062802,-795,0,1781707068,12791.983520529997,417.88151939999807,54165.968677920006 2026-06-17,14:37:50.000,168,11062776,-795,0,1781707069,12791.781431229996,417.8392246200019,54165.71015448 2026-06-17,14:37:51.000,168,11062806,-795,0,1781707070,12791.815112780001,417.83217549000256,54165.95470368 2026-06-17,14:37:52.000,168,11062694,-795,0,1781707071,12791.707331819991,417.86037201,54166.031562 2026-06-17,14:37:53.000,168,11062813,-795,0,1781707072,12791.559132999995,417.85332288000063,54165.968677920006 2026-06-17,14:37:54.000,168,11062822,-795,0,1781707073,12791.377252629994,417.8744702699987,54165.84290976001 2026-06-17,14:37:55.000,168,11062786,-795,0,1781707074,12791.242526429989,417.8744702699987,54165.74509008001 2026-06-17,14:37:56.000,168,11062759,-795,0,1781707075,12791.047173439998,417.9379124400002,54165.67521888001 2026-06-17,14:37:57.000,168,11062830,-795,0,1781707076,12790.986546649998,417.9590598299983,54165.849896880005 2026-06-17,14:37:58.000,168,11062797,-795,0,1781707077,12790.818138900002,418.02955112999916,54165.67521888001 2026-06-17,14:37:59.000,168,11062730,-795,0,1781707078,12790.750775799992,418.0366002599985,54165.88483248 2026-06-17,14:38:00.000,168,11062848,-795,0,1781707079,12790.53521388,418.0718459100026,54165.65425752001 2026-06-17,14:38:01.000,168,11062807,-795,0,1781707080,12790.47458709,418.11414068999875,54165.59836056 2026-06-17,14:38:02.000,168,11062788,-795,0,1781707081,12790.360069819995,418.191681119999,54165.52150224 2026-06-17,14:38:03.000,168,11062763,-795,0,1781707082,12790.259025169995,418.17758286000026,54165.5424636 2026-06-17,14:38:04.000,168,11062803,-795,0,1781707083,12790.211871,418.2480741600011,54165.65425752001 2026-06-17,14:38:05.000,168,11062786,-795,0,1781707084,12790.178189449995,418.22692677000305,54165.64028328 2026-06-17,14:38:06.000,168,11062798,-795,0,1781707085,12790.070408489999,418.2692215499992,54165.612334800004 2026-06-17,14:38:07.000,168,11062770,-795,0,1781707086,12790.029990629999,418.21282851000433,54165.59836056 2026-06-17,14:38:08.000,168,11062769,-795,0,1781707087,12789.942418599989,418.2339759000024,54165.52150224 2026-06-17,14:38:09.000,168,11062723,-795,0,1781707088,12789.922209669989,418.1564354700022,54165.5424636 2026-06-17,14:38:10.000,168,11062794,-795,0,1781707089,12789.794219779993,418.1493863400028,54165.395734080004 2026-06-17,14:38:11.000,168,11062782,-795,0,1781707090,12789.861582879988,418.1211898199981,54165.395734080004 2026-06-17,14:38:12.000,168,11062782,-795,0,1781707091,12789.767274539998,418.12823895000474,54165.48656664001 2026-06-17,14:38:13.000,168,11062775,-755,0,1781707092,12789.747065609998,418.07889504000195,54165.43066968 2026-06-17,14:38:14.000,168,11062772,-795,0,1781707093,12789.666229889997,418.07889504000195,54165.514515120005 2026-06-17,14:38:15.000,168,11062813,-795,0,1781707094,12789.625812029997,418.0366002599985,54165.36778560001 2026-06-17,14:38:16.000,168,11062695,-795,0,1781707095,12789.706647749998,418.0577476500039,54165.42368256 2026-06-17,14:38:17.000,168,11062767,-795,0,1781707096,12789.625812029997,417.9590598299983,54165.30490152 2026-06-17,14:38:18.000,168,11062788,-635,0,1781707097,12789.565185239997,417.98020722000365,54165.29092728001 2026-06-17,14:38:19.000,168,11062775,-795,0,1781707098,12789.497822140002,417.9097159200028,54165.16515912 2026-06-17,14:38:20.000,168,11062799,-795,0,1781707099,12789.430459039992,417.88151939999807,54165.06733944 2026-06-17,14:38:21.000,168,11062778,-795,0,1781707100,12789.416986420001,417.8251263600032,54165.20708184 2026-06-17,14:38:22.000,168,11062793,-795,0,1781707101,12789.383304869996,417.83217549000256,54165.276953040004 2026-06-17,14:38:23.000,168,11062773,-795,0,1781707102,12789.349623319991,417.80397896999784,54165.18612048 2026-06-17,14:38:24.000,168,11062705,-795,0,1781707103,12789.25531498,417.7969298399985,54165.07432656001 2026-06-17,14:38:25.000,168,11062798,-795,0,1781707104,12789.21489712,417.7264385400049,54165.10227504001 2026-06-17,14:38:26.000,168,11062802,-795,0,1781707105,12789.100379849995,417.655947240004,54164.892661440004 2026-06-17,14:38:27.000,168,11062750,-795,0,1781707106,12789.02628043999,417.58545594000316,54164.93458416001 2026-06-17,14:38:28.000,168,11062801,-795,0,1781707107,12788.91176317,417.5431611599997,54164.8786872 2026-06-17,14:38:29.000,168,11062780,-795,0,1781707108,12788.918499479994,417.5502102899991,54165.011442480005 2026-06-17,14:38:30.000,168,11062732,-795,0,1781707109,12788.702937559989,417.48676812000485,54164.73894480001 2026-06-17,14:38:31.000,168,11062789,-795,0,1781707110,12788.750091729999,417.47266985999886,54164.85073872 2026-06-17,14:38:32.000,168,11062757,-795,0,1781707111,12788.689464939998,417.48676812000485,54164.9485584 2026-06-17,14:38:33.000,168,11062797,-795,0,1781707112,12788.662519699988,417.45857160000014,54164.90663568001 2026-06-17,14:38:34.000,168,11062775,-795,0,1781707113,12788.588420289998,417.5149646400023,54164.81580312001 2026-06-17,14:38:35.000,168,11062763,-795,0,1781707114,12788.453694089992,417.529062900001,54164.64811224001 2026-06-17,14:38:36.000,168,11062815,-795,0,1781707115,12788.420012540002,417.5643085499978,54164.65509936 2026-06-17,14:38:37.000,168,11062766,-795,0,1781707116,12788.446957779997,417.63479984999867,54164.75990616 2026-06-17,14:38:38.000,168,11062718,-795,0,1781707117,12788.305495269997,417.6629963700034,54164.58522816 2026-06-17,14:38:39.000,168,11062720,-795,0,1781707118,12788.298758960002,417.71938940999826,54164.634138 2026-06-17,14:38:41.000,168,11062755,-795,0,1781707120,12788.224659549996,417.88151939999807,54164.61317664 2026-06-17,14:38:42.000,168,11062815,-795,0,1781707121,12788.184241689996,417.9026667900034,54164.59920240001 2026-06-17,14:38:43.000,168,11062758,-795,0,1781707122,12788.150560139991,418.0013546100017,54164.46644712 2026-06-17,14:38:44.000,168,11062807,-795,0,1781707123,12788.083197039996,418.02955112999916,54164.52234408 2026-06-17,14:38:45.000,168,11062788,-795,0,1781707124,12788.130351209991,418.14233721000346,54164.4943956 2026-06-17,14:38:46.000,168,11062758,-795,0,1781707125,12788.123614899996,418.16348460000154,54164.66907360001 2026-06-17,14:38:47.000,168,11062783,-795,0,1781707126,12788.069724419991,418.2198776400037,54164.578241040006 2026-06-17,14:38:48.000,168,11062771,-795,0,1781707127,12788.02930655999,418.22692677000305,54164.634138 2026-06-17,14:38:49.000,168,11062795,-795,0,1781707128,12787.89458036,418.318565460002,54164.3546532 2026-06-17,14:38:50.000,168,11062727,-795,0,1781707129,12787.820480949995,418.3467619799994,54164.459460000005 2026-06-17,14:38:51.000,168,11062747,-795,0,1781707130,12787.780063089995,418.3679093700048,54164.43151152001 2026-06-17,14:38:52.000,168,11062711,-795,0,1781707131,12787.78679939999,418.4384006699984,54164.52933120001 2026-06-17,14:38:53.000,168,11062796,-795,0,1781707132,12787.83395357,418.4665971900031,54164.64112512 2026-06-17,14:38:54.000,168,11062765,-795,0,1781707133,12787.78679939999,418.5018428399999,54164.65509936 2026-06-17,14:38:55.000,168,11062779,-795,0,1781707134,12787.820480949995,418.5441376200033,54164.606189520004 2026-06-17,14:38:56.000,168,11062743,-795,0,1781707135,12787.80700832999,418.55118675000267,54164.66907360001 2026-06-17,14:38:57.000,168,11062770,-795,0,1781707136,12787.72617260999,418.58643239999947,54164.438498640004 2026-06-17,14:38:58.000,168,11062813,-795,0,1781707137,12787.81374464,418.6146289200042,54164.50138272001 2026-06-17,14:38:59.000,168,11062812,-795,0,1781707138,12787.84742618999,418.68512021999777,54164.557279680004 2026-06-17,14:39:00.000,168,11062778,-795,0,1781707139,12787.88784404999,418.6921693500044,54164.57125392001 2026-06-17,14:39:01.000,168,11062816,-795,0,1781707140,12787.91478929,418.76970978000463,54164.43151152001 2026-06-17,14:39:02.000,168,11062785,-795,0,1781707141,12788.02930655999,418.762660649998,54164.71798344001 2026-06-17,14:39:03.000,168,11062764,-795,0,1781707142,12788.123614899996,418.81905369000015,54164.80182888 2026-06-17,14:39:04.000,168,11062715,-795,0,1781707143,12788.110142279991,418.8613484700036,54164.82279024 2026-06-17,14:39:05.000,168,11062761,-795,0,1781707144,12788.123614899996,418.93183977000444,54164.78785464001 2026-06-17,14:39:06.000,168,11062815,-795,0,1781707145,12788.083197039996,418.98118367999996,54164.75990616 2026-06-17,14:39:07.000,168,11062764,-795,0,1781707146,12788.04951548999,419.0234784600034,54164.64112512 2026-06-17,14:39:08.000,168,11062798,-795,0,1781707147,12788.137087520001,419.07987149999826,54164.843751600005 2026-06-17,14:39:09.000,168,11062777,-795,0,1781707148,12788.137087520001,419.1715101900045,54164.962532640006 2026-06-17,14:39:10.000,168,11062775,-795,0,1781707149,12788.062988109996,419.2208541,54164.85073872 2026-06-17,14:39:11.000,168,11062727,-795,0,1781707150,12787.860898809995,419.32659104999766,54164.54330544 2026-06-17,14:39:12.000,168,11062747,-795,0,1781707151,12787.881107739995,419.36183670000173,54164.75291904 2026-06-17,14:39:13.000,168,11062765,-795,0,1781707152,12787.820480949995,419.43937713000196,54164.82279024 2026-06-17,14:39:14.000,168,11062768,-795,0,1781707153,12787.74638153999,419.4957701700041,54164.9485584 2026-06-17,14:39:15.000,168,11062775,-795,0,1781707154,12787.71269999,419.5662614699977,54164.87170008 2026-06-17,14:39:16.000,168,11062744,-795,0,1781707155,12787.557764859994,419.65085103000456,54164.745931920006 2026-06-17,14:39:17.000,168,11062780,-795,0,1781707156,12787.524083309989,419.7142931999988,54164.76689328001 2026-06-17,14:39:18.000,168,11062775,-795,0,1781707157,12787.557764859994,419.791833629999,54164.89964856 2026-06-17,14:39:19.000,168,11062806,-795,0,1781707158,12787.497138069994,419.88347231999796,54164.88567432001 2026-06-17,14:39:20.000,168,11062768,-795,0,1781707159,12787.470192829998,419.9751110100042,54164.85073872 2026-06-17,14:39:21.000,168,11062773,-795,0,1781707160,12787.369148179998,420.0526514400044,54164.578241040006 2026-06-17,14:39:22.000,168,11062818,-795,0,1781707161,12787.375884489993,420.1019953499999,54164.68304784 2026-06-17,14:39:23.000,168,11062811,-795,0,1781707162,12787.396093419993,420.2570762100004,54164.76689328001 2026-06-17,14:39:24.000,168,11062750,-795,0,1781707163,12787.443247589988,420.30642012000317,54164.81580312001 2026-06-17,14:39:25.000,168,11062796,-795,0,1781707164,12787.423038659988,420.42625532999955,54164.80182888 2026-06-17,14:39:26.000,168,11062819,-795,0,1781707165,12787.503874379989,420.4826483700017,54164.75990616 2026-06-17,14:39:27.000,168,11062796,-795,0,1781707166,12787.544292239989,420.6095327100047,54164.913622800006 2026-06-17,14:39:28.000,168,11062771,-795,0,1781707167,12787.584710099989,420.6659257499996,54164.92060992 2026-06-17,14:39:29.000,168,11062782,-795,0,1781707168,12787.591446409999,420.7787118300039,54164.843751600005 2026-06-17,14:39:30.000,168,11062770,-795,0,1781707169,12787.571237479999,420.8562522600041,54164.76689328001 2026-06-17,14:39:31.000,168,11062781,-795,0,1781707170,12787.551028549999,420.9619892100018,54164.71099632 2026-06-17,14:39:32.000,168,11062817,-795,0,1781707171,12787.571237479999,421.00428398999793,54164.75990616 2026-06-17,14:39:33.000,168,11062798,-795,0,1781707172,12787.68575474999,421.16641397999774,54165.00445536001 2026-06-17,14:39:34.000,168,11062758,-795,0,1781707173,12787.70596367999,421.21575789000053,54165.00445536001 2026-06-17,14:39:35.000,168,11062771,-795,0,1781707174,12787.68575474999,421.31444570999884,54165.03240384001 2026-06-17,14:39:36.000,168,11062799,-795,0,1781707175,12787.60491902999,421.39198613999906,54164.85073872 2026-06-17,14:39:37.000,168,11062772,-795,0,1781707176,12787.611655339999,421.4695265699993,54165.0184296 2026-06-17,14:39:38.000,168,11062783,-795,0,1781707177,12787.503874379989,421.5329687400008,54164.95554552001 2026-06-17,14:39:39.000,168,11062741,-795,0,1781707178,12787.463456519989,421.62460742999974,54165.02541672 2026-06-17,14:39:40.000,168,11062799,-795,0,1781707179,12787.355675559993,421.72329524999805,54165.011442480005 2026-06-17,14:39:42.000,168,11062803,-795,0,1781707181,12787.254630909993,421.8572287200004,54165.081313680006 2026-06-17,14:39:43.000,168,11062813,-795,0,1781707182,12787.220949360002,421.9770639300041,54165.2629788 2026-06-17,14:39:44.000,168,11062783,-795,0,1781707183,12787.133377329992,422.0123095800009,54165.23503032 2026-06-17,14:39:45.000,168,11062766,-795,0,1781707184,12787.052541609992,422.1250956599979,54165.24201744001 2026-06-17,14:39:46.000,168,11062798,-795,0,1781707185,12786.924551719996,422.2026360899981,54165.06733944 2026-06-17,14:39:47.000,168,11062803,-795,0,1781707186,12786.884133859996,422.273127389999,54165.130223520006 2026-06-17,14:39:48.000,168,11062761,-795,0,1781707187,12786.924551719996,422.3506678199992,54165.2629788 2026-06-17,14:39:49.000,168,11062782,-795,0,1781707188,12786.850452309991,422.44230650999816,54165.346824240005 2026-06-17,14:39:50.000,168,11062780,-795,0,1781707189,12786.863924929996,422.5339452000044,54165.32586288 2026-06-17,14:39:51.000,168,11062803,-795,0,1781707190,12786.843715999996,422.55509259000246,54165.2629788 2026-06-17,14:39:52.000,168,11062780,-795,0,1781707191,12786.823507069996,422.61853476000397,54165.13721064 2026-06-17,14:39:53.000,168,11062800,-795,0,1781707192,12786.81003444999,422.6678786699995,54165.25599168 2026-06-17,14:39:54.000,168,11062790,-795,0,1781707193,12786.823507069996,422.7101734500029,54165.25599168 2026-06-17,14:39:55.000,168,11062737,-795,0,1781707194,12786.890870169991,422.75246822999907,54165.35381136 2026-06-17,14:39:56.000,168,11062817,-795,0,1781707195,12786.917815410001,422.7947630100025,54165.33983712001 2026-06-17,14:39:57.000,168,11062747,-795,0,1781707196,12786.884133859996,422.8300086599993,54165.28394016 2026-06-17,14:39:58.000,168,11062798,-795,0,1781707197,12786.985178509996,422.8088612700012,54165.28394016 2026-06-17,14:39:59.000,168,11062747,-795,0,1781707198,12787.059277920001,422.8934508300008,54165.42368256 2026-06-17,14:40:00.000,168,11062765,-795,0,1781707199,12787.126641019997,422.88640170000144,54165.33285 2026-06-17,14:40:01.000,168,11062794,-795,0,1781707200,12787.234421979992,422.9075490899995,54165.38175984 2026-06-17,14:40:02.000,168,11062720,-795,0,1781707201,12787.254630909993,422.9075490899995,54165.179133360005 2026-06-17,14:40:03.000,168,11062729,-795,0,1781707202,12787.308521389998,422.9568930000023,54165.276953040004 2026-06-17,14:40:04.000,168,11062802,-795,0,1781707203,12787.497138069994,422.9568930000023,54165.43066968 2026-06-17,14:40:05.000,168,11062753,-795,0,1781707204,12787.598182719994,423.0273843000032,54165.50752800001 2026-06-17,14:40:06.000,168,11062715,-795,0,1781707205,12787.618391649994,423.06262995,54165.45163104 2026-06-17,14:40:07.000,168,11062745,-795,0,1781707206,12787.591446409999,423.0414825600019,54165.444643920004 2026-06-17,14:40:08.000,168,11062774,-795,0,1781707207,12787.68575474999,423.1260721200015,54165.54945072 2026-06-17,14:40:09.000,168,11062781,-795,0,1781707208,12787.69249106,423.189514290003,54165.52150224 2026-06-17,14:40:10.000,168,11062802,-795,0,1781707209,12787.71269999,423.2741038500026,54165.57739920001 2026-06-17,14:40:11.000,168,11062788,-795,0,1781707210,12787.68575474999,423.3375460200041,54165.50752800001 2026-06-17,14:40:12.000,168,11062800,-795,0,1781707211,12787.679018439994,423.39393905999896,54165.4725924 2026-06-17,14:40:13.000,168,11062777,-795,0,1781707212,12787.69249106,423.47852861999854,54165.55643784001 2026-06-17,14:40:14.000,168,11062773,-795,0,1781707213,12787.71269999,423.52787253000133,54165.7870128 2026-06-17,14:40:15.000,168,11062749,-795,0,1781707214,12787.658809509994,423.6195112200003,54165.75906432 2026-06-17,14:40:16.000,168,11062709,-795,0,1781707215,12787.584710099989,423.6759042600024,54165.7171416 2026-06-17,14:40:17.000,168,11062770,-795,0,1781707216,12787.416302349993,423.7111499099992,54165.53547648001 2026-06-17,14:40:18.000,168,11062800,-595,0,1781707217,12787.369148179998,423.7111499099992,54165.67521888001 2026-06-17,14:40:19.000,168,11062792,-795,0,1781707218,12787.375884489993,423.7816412100001,54165.82893552 2026-06-17,14:40:20.000,168,11062844,-795,0,1781707219,12787.315257699993,423.760493820002,54165.7870128 2026-06-17,14:40:21.000,168,11062797,-795,0,1781707220,12787.281576150002,423.78869033999945,54165.731115840004 2026-06-17,14:40:22.000,168,11062729,-795,0,1781707221,12787.295048769993,423.78869033999945,54165.50054088 2026-06-17,14:40:23.000,168,11062778,-795,0,1781707222,12787.288312459998,423.73934643000393,54165.69618024 2026-06-17,14:40:24.000,168,11062791,-795,0,1781707223,12787.436511279993,423.7463955600033,54165.87784536 2026-06-17,14:40:25.000,168,11062802,-795,0,1781707224,12787.544292239989,423.78869033999945,54165.9267552 2026-06-17,14:40:26.000,168,11062766,-795,0,1781707225,12787.598182719994,423.72524816999794,54165.95470368 2026-06-17,14:40:27.000,168,11062775,-795,0,1781707226,12787.658809509994,423.7463955600033,54165.7870128 2026-06-17,14:40:28.000,168,11062800,-795,0,1781707227,12787.77332678,423.73934643000393,54165.780025680004 2026-06-17,14:40:29.000,168,11062777,-795,0,1781707228,12788.022570249996,423.7322973000046,54166.066497600004 2026-06-17,14:40:30.000,168,11062795,-795,0,1781707229,12788.143823829996,423.760493820002,54166.05252336 2026-06-17,14:40:31.000,168,11062765,-795,0,1781707230,12788.238132170001,423.7816412100001,54166.12938168001 2026-06-17,14:40:32.000,168,11062812,-795,0,1781707231,12788.285286339997,423.7322973000046,54165.93374232 2026-06-17,14:40:33.000,168,11062793,-795,0,1781707232,12788.352649439992,423.85213251000096,54165.95470368 2026-06-17,14:40:34.000,168,11062799,-795,0,1781707233,12788.460430400002,423.8098377300048,54166.05252336 2026-06-17,14:40:35.000,168,11062758,-795,0,1781707234,12788.554738739993,423.8662307699997,54166.19226576 2026-06-17,14:40:36.000,168,11062793,-795,0,1781707235,12788.608629219998,423.9296729400012,54166.185278640005 2026-06-17,14:40:37.000,168,11062764,-795,0,1781707236,12788.574947669993,423.93672207000054,54166.09444608 2026-06-17,14:40:38.000,168,11062837,-795,0,1781707237,12788.622101839988,423.95082032999926,54166.066497600004 2026-06-17,14:40:39.000,168,11062829,-795,0,1781707238,12788.608629219998,424.00016424000205,54166.26213696 2026-06-17,14:40:40.000,168,11062707,-795,0,1781707239,12788.608629219998,424.01426250000077,54166.20624000001 2026-06-17,14:40:41.000,168,11062751,-795,0,1781707240,12788.568211359998,424.06360641000356,54166.24816272001 2026-06-17,14:40:43.000,168,11062789,-795,0,1781707242,12788.487375639997,424.1270485799978,54166.12938168001 2026-06-17,14:40:44.000,168,11062805,-795,0,1781707243,12788.494111949993,424.14819597000314,54166.29707256001 2026-06-17,14:40:45.000,168,11062786,-795,0,1781707244,12788.399803610002,424.1763924900006,54166.15034304 2026-06-17,14:40:46.000,168,11062726,-795,0,1781707245,12788.480639330002,424.218687270004,54166.304059680006 2026-06-17,14:40:47.000,168,11062786,-755,0,1781707246,12788.541266120003,424.2750803099989,54166.471750560006 2026-06-17,14:40:48.000,168,11062703,-795,0,1781707247,12788.534529809993,424.3526207399991,54166.27611120001 2026-06-17,14:40:49.000,168,11062781,-795,0,1781707248,12788.581683979988,424.4372102999987,54166.41585360001 2026-06-17,14:40:50.000,168,11062802,-795,0,1781707249,12788.561475050003,424.52884898999764,54166.43681496 2026-06-17,14:40:51.000,168,11062803,-795,0,1781707250,12788.662519699988,424.59229115999915,54166.41585360001 2026-06-17,14:40:52.000,168,11062790,-795,0,1781707251,12788.696201249993,424.7262246300015,54166.569570240004 2026-06-17,14:40:53.000,168,11062784,-795,0,1781707252,12788.709673869998,424.8742563600026,54166.380918 2026-06-17,14:40:54.000,168,11062766,-755,0,1781707253,12788.878081619994,424.9447476600035,54166.56258312001 2026-06-17,14:40:55.000,168,11062780,-795,0,1781707254,12788.958917339995,425.0786811299986,54166.72328688 2026-06-17,14:40:56.000,168,11062706,-795,0,1781707255,12788.97238996,425.1914672100029,54166.70232552 2026-06-17,14:40:57.000,168,11062822,-795,0,1781707256,12789.01280782,425.28310590000183,54166.688351280005 2026-06-17,14:40:58.000,168,11062795,-795,0,1781707257,12788.97238996,425.36064633000206,54166.590531600006 2026-06-17,14:40:59.000,168,11062795,-795,0,1781707258,12789.00607150999,425.452285020001,54166.618480080004 2026-06-17,14:41:00.000,168,11062782,-795,0,1781707259,12789.01280782,425.54392370999994,54166.471750560006 2026-06-17,14:41:01.000,168,11062800,-795,0,1781707260,12789.15427033,425.59326762000273,54166.89097776 2026-06-17,14:41:02.000,168,11062776,-715,0,1781707261,12789.221633429996,425.64261152999825,54166.94687472001 2026-06-17,14:41:03.000,168,11062798,-795,0,1781707262,12789.08690722999,425.69195544000104,54166.71629976 2026-06-17,14:41:04.000,168,11062749,-795,0,1781707263,12789.14753401999,425.7201519599985,54166.737261120004 2026-06-17,14:41:05.000,168,11062711,-795,0,1781707264,12789.221633429996,425.73425022000447,54166.87700352001 2026-06-17,14:41:06.000,168,11062773,-795,0,1781707265,12789.24857866999,425.78359413,54166.96783608001 2026-06-17,14:41:07.000,168,11062780,-795,0,1781707266,12789.29573284,425.81883978000405,54166.953861840004 2026-06-17,14:41:08.000,168,11062762,-675,0,1781707267,12789.22836973999,425.80474151999806,54166.88399064 2026-06-17,14:41:09.000,168,11062782,-795,0,1781707268,12789.309205459991,425.8611345600002,54166.9398876 2026-06-17,14:41:10.000,168,11062756,-795,0,1781707269,12789.349623319991,425.8752328199989,54167.12853984 2026-06-17,14:41:11.000,168,11062751,-795,0,1781707270,12789.437195350001,425.91752760000236,54167.13552696001 2026-06-17,14:41:12.000,168,11062683,-795,0,1781707271,12789.416986420001,425.910478470003,54167.11456560001 2026-06-17,14:41:13.000,168,11062766,-795,0,1781707272,12789.369832249991,426.0091662900013,54166.91892624001 2026-06-17,14:41:14.000,168,11062701,-795,0,1781707273,12789.457404280001,425.98096977000387,54167.06565576001 2026-06-17,14:41:15.000,168,11062651,-795,0,1781707274,12789.437195350001,426.01621542000066,54166.82110656 2026-06-17,14:41:16.000,168,11062776,-795,0,1781707275,12789.619075720002,426.0444119399981,54167.191423920005 2026-06-17,14:41:17.000,168,11062752,-795,0,1781707276,12789.646020959997,426.06555933000345,54167.38706328 2026-06-17,14:41:18.000,168,11062777,-795,0,1781707277,12789.672966199993,426.1078541099996,54167.359114800005 2026-06-17,14:41:19.000,168,11062749,-795,0,1781707278,12789.646020959997,426.08670672000153,54167.2193724 2026-06-17,14:41:20.000,168,11062685,-795,0,1781707279,12789.726856679998,426.1290014999977,54167.34514056 2026-06-17,14:41:21.000,168,11062780,-795,0,1781707280,12789.693175129993,426.15014889000304,54167.35212768001 2026-06-17,14:41:22.000,168,11062797,-795,0,1781707281,12789.693175129993,426.1219523699983,54167.428986000006 2026-06-17,14:41:23.000,168,11062794,-795,0,1781707282,12789.666229889997,426.18539453999983,54167.38007616001 2026-06-17,14:41:24.000,168,11062776,-795,0,1781707283,12789.726856679998,426.1712962800011,54167.36610192 2026-06-17,14:41:25.000,168,11062750,-795,0,1781707284,12789.827901329998,426.18539453999983,54167.54776704001 2026-06-17,14:41:26.000,168,11062780,-755,0,1781707285,12789.895264429993,426.18539453999983,54167.575715520004 2026-06-17,14:41:27.000,168,11062786,-795,0,1781707286,12789.895264429993,426.2206401900039,54167.61065112 2026-06-17,14:41:28.000,168,11062742,-795,0,1781707287,12789.888528119998,426.22768932000326,54167.4639216 2026-06-17,14:41:29.000,168,11062664,-795,0,1781707288,12789.935682289994,426.28408235999814,54167.56174128 2026-06-17,14:41:30.000,168,11062803,-795,0,1781707289,12789.996309079994,426.2699840999994,54167.5337928 2026-06-17,14:41:31.000,168,11062780,-795,0,1781707290,12790.050199559999,426.31227888000285,54167.56872840001 2026-06-17,14:41:32.000,168,11062743,-795,0,1781707291,12790.056935869994,426.39686844000244,54167.51981856001 2026-06-17,14:41:33.000,168,11062783,-795,0,1781707292,12790.13103528,426.4673597400033,54167.3940504 2026-06-17,14:41:34.000,168,11062755,-795,0,1781707293,12790.27249779,426.54490017000353,54167.63859960001 2026-06-17,14:41:35.000,168,11062820,-795,0,1781707294,12790.38701505999,426.6153914700044,54167.778342 2026-06-17,14:41:36.000,168,11062706,-795,0,1781707295,12790.45437816,426.7352266800008,54167.80629048001 2026-06-17,14:41:37.000,168,11062762,-795,0,1781707296,12790.528477569991,426.75637406999886,54167.778342 2026-06-17,14:41:38.000,168,11062759,-795,0,1781707297,12790.541950189996,426.8762092800025,54167.65257384 2026-06-17,14:41:39.000,168,11062768,-795,0,1781707298,12790.649731149992,426.925553189998,54167.6735352 2026-06-17,14:41:40.000,168,11062805,-795,0,1781707299,12790.770984729992,427.0453884000017,54167.9180844 2026-06-17,14:41:41.000,168,11062783,-795,0,1781707300,12790.892238309993,427.0453884000017,54167.97398136001 2026-06-17,14:41:42.000,168,11062747,-795,0,1781707301,12790.925919859998,427.13702709000063,54167.911097280004 2026-06-17,14:41:44.000,168,11062771,-795,0,1781707303,12791.101063919989,427.1934201300028,54167.90411016001 2026-06-17,14:41:45.000,168,11062781,-795,0,1781707304,12791.168427019998,427.21456752000086,54168.01590408 2026-06-17,14:41:46.000,168,11062754,-795,0,1781707305,12791.28294428999,427.24981316999765,54168.2325048 2026-06-17,14:41:47.000,168,11062835,-795,0,1781707306,12791.36378000999,427.2075183900015,54168.21853056001 2026-06-17,14:41:48.000,168,11062821,-795,0,1781707307,12791.40419786999,427.21456752000086,54168.13468512 2026-06-17,14:41:49.000,168,11062766,-795,0,1781707308,12791.4917699,427.2075183900015,54168.20455632 2026-06-17,14:41:50.000,168,11062777,-795,0,1781707309,12791.64670502999,427.2075183900015,54168.3722472 2026-06-17,14:41:51.000,168,11062772,-795,0,1781707310,12791.774694920001,427.1863710000034,54168.32333736 2026-06-17,14:41:52.000,168,11062799,-795,0,1781707311,12791.889212189992,427.13702709000063,54168.37923432 2026-06-17,14:41:53.000,168,11062788,-795,0,1781707312,12791.963311599997,427.14407622,54168.414169920004 2026-06-17,14:41:54.000,168,11062806,-795,0,1781707313,12792.030674699992,427.11587970000255,54168.246479040004 2026-06-17,14:41:55.000,168,11062785,-795,0,1781707314,12792.158664590002,427.08768317999784,54168.39320856 2026-06-17,14:41:56.000,168,11062777,-795,0,1781707315,12792.232763999993,427.06653578999976,54168.532950960005 2026-06-17,14:41:57.000,168,11062800,-795,0,1781707316,12792.306863409998,427.06653578999976,54168.58884792 2026-06-17,14:41:58.000,168,11062788,-795,0,1781707317,12792.387699129999,427.0242410100036,54168.630770640004 2026-06-17,14:41:59.000,168,11062765,-795,0,1781707318,12792.441589609989,426.9819462300002,54168.49801536 2026-06-17,14:42:00.000,168,11062783,-795,0,1781707319,12792.475271159994,426.9114549299993,54168.57487368001 2026-06-17,14:42:01.000,168,11062800,-795,0,1781707320,12792.468534849999,426.89030754000123,54168.581860800005 2026-06-17,14:42:02.000,168,11062767,-795,0,1781707321,12792.448325919999,426.90440579999995,54168.602822160006 2026-06-17,14:42:03.000,168,11062715,-795,0,1781707322,12792.441589609989,426.8268653699997,54168.59583504001 2026-06-17,14:42:04.000,168,11062787,-795,0,1781707323,12792.340544959989,426.812767110001,54168.4421184 2026-06-17,14:42:05.000,168,11062819,-795,0,1781707324,12792.347281269998,426.8268653699997,54168.651732000006 2026-06-17,14:42:06.000,168,11062778,-795,0,1781707325,12792.374226509994,426.78457059000357,54168.76352592001 2026-06-17,14:42:07.000,168,11062773,-795,0,1781707326,12792.252972929993,426.75637406999886,54168.78448728 2026-06-17,14:42:08.000,168,11062808,-795,0,1781707327,12792.212555069993,426.75637406999886,54168.74256456001 2026-06-17,14:42:09.000,168,11062745,-795,0,1781707328,12792.118246730002,426.685882769998,54168.630770640004 2026-06-17,14:42:10.000,168,11062749,-795,0,1781707329,12792.098037800002,426.60834233999776,54168.65871912 2026-06-17,14:42:11.000,168,11062772,-795,0,1781707330,12792.064356249997,426.60834233999776,54168.72859032 2026-06-17,14:42:12.000,168,11062780,-795,0,1781707331,12792.044147319997,426.5519493000029,54168.798461520004 2026-06-17,14:42:13.000,168,11062783,-795,0,1781707332,12791.895948500001,426.50965451999946,54168.57487368001 2026-06-17,14:42:14.000,168,11062761,-795,0,1781707333,12791.801640159996,426.4673597400033,54168.51897672 2026-06-17,14:42:15.000,168,11062759,-795,0,1781707334,12791.848794329992,426.37572105000436,54168.72859032 2026-06-17,14:42:16.000,168,11062681,-795,0,1781707335,12791.882475879996,426.3404754000003,54168.76352592001 2026-06-17,14:42:17.000,168,11062670,-795,0,1781707336,12791.828585399991,426.31227888000285,54168.74256456001 2026-06-17,14:42:18.000,168,11062752,-795,0,1781707337,12791.741013369996,426.29818062000413,54168.819422880006 2026-06-17,14:42:19.000,168,11062804,-675,0,1781707338,12791.71406813,426.28408235999814,54168.71461608 2026-06-17,14:42:20.000,168,11062761,-795,0,1781707339,12791.639968719996,426.241787580002,54168.76352592001 2026-06-17,14:42:21.000,168,11062804,-795,0,1781707340,12791.707331819991,426.2558858400007,54168.8962812 2026-06-17,14:42:22.000,168,11062781,-795,0,1781707341,12791.700595509996,426.3052297500035,54168.95916528001 2026-06-17,14:42:23.000,168,11062716,-795,0,1781707342,12791.56586930999,426.28408235999814,54168.74256456001 2026-06-17,14:42:24.000,168,11062780,-795,0,1781707343,12791.518715139995,426.26293497000006,54168.63775776 2026-06-17,14:42:25.000,168,11062781,-795,0,1781707344,12791.47156097,426.28408235999814,54168.58884792 2026-06-17,14:42:26.000,168,11062678,-795,0,1781707345,12791.336834769994,426.3334262700009,54168.62378352001 2026-06-17,14:42:27.000,168,11062783,-795,0,1781707346,12791.45135204,426.3052297500035,54168.8962812 2026-06-17,14:42:28.000,168,11062808,-795,0,1781707347,12791.377252629994,426.3334262700009,54168.88929408001 2026-06-17,14:42:29.000,168,11062798,-795,0,1781707348,12791.34357107999,426.354573659999,54168.90326832 2026-06-17,14:42:30.000,168,11062811,-795,0,1781707349,12791.28294428999,426.354573659999,54168.91025544001 2026-06-17,14:42:31.000,168,11062833,-795,0,1781707350,12791.128009159998,426.41096670000115,54168.70762896 2026-06-17,14:42:32.000,168,11062748,-795,0,1781707351,12791.181899639989,426.4039175700018,54168.97313952 2026-06-17,14:42:33.000,168,11062740,-795,0,1781707352,12791.154954399994,426.3686719199977,54168.88929408001 2026-06-17,14:42:34.000,168,11062815,-795,0,1781707353,12791.060646059988,426.41096670000115,54168.79147440001 2026-06-17,14:42:35.000,168,11062781,-795,0,1781707354,12791.060646059988,426.41096670000115,54168.84038424001 2026-06-17,14:42:36.000,168,11062777,-795,0,1781707355,12791.067382369998,426.4532614800046,54168.917242560005 2026-06-17,14:42:37.000,168,11062825,-795,0,1781707356,12791.128009159998,426.5026053900001,54168.92422968 2026-06-17,14:42:38.000,168,11062750,-795,0,1781707357,12791.080854989988,426.5167036499988,54168.76352592001 2026-06-17,14:42:39.000,168,11062835,-795,0,1781707358,12791.181899639989,426.5660475600016,54168.86134560001 2026-06-17,14:42:40.000,168,11062732,-795,0,1781707359,12791.215581189994,426.59424407999904,54168.88230696 2026-06-17,14:42:41.000,168,11062795,-795,0,1781707360,12791.30315321999,426.65768625000055,54168.77750016 2026-06-17,14:42:42.000,168,11062752,-795,0,1781707361,12791.397461559995,426.685882769998,54168.819422880006 2026-06-17,14:42:43.000,168,11062762,-795,0,1781707362,12791.42440679999,426.7493249399995,54168.630770640004 2026-06-17,14:42:45.000,168,11062761,-795,0,1781707364,12791.660177649996,426.90440579999995,54168.72859032 2026-06-17,14:42:46.000,168,11062780,-795,0,1781707365,12791.801640159996,426.939651450004,54168.91025544001 2026-06-17,14:42:47.000,168,11062755,-795,0,1781707366,12791.895948500001,426.98899535999954,54168.92422968 2026-06-17,14:42:48.000,168,11062780,-795,0,1781707367,12791.936366360002,427.0383392700023,54168.868332720005 2026-06-17,14:42:49.000,168,11062788,-795,0,1781707368,12791.963311599997,427.0594866600004,54168.6866676 2026-06-17,14:42:50.000,168,11062707,-795,0,1781707369,12792.044147319997,427.1088305700032,54168.72160320001 2026-06-17,14:42:51.000,168,11062755,-795,0,1781707370,12792.165400899998,427.16522360999807,54168.71461608 2026-06-17,14:42:52.000,168,11062766,-795,0,1781707371,12792.252972929993,427.1229288300019,54168.798461520004 2026-06-17,14:42:53.000,168,11062794,-795,0,1781707372,12792.212555069993,427.11587970000255,54168.630770640004 2026-06-17,14:42:54.000,168,11062772,-795,0,1781707373,12792.340544959989,427.15112534999935,54168.76352592001 2026-06-17,14:42:55.000,168,11062764,-795,0,1781707374,12792.252972929993,427.1722727400047,54168.55391232001 2026-06-17,14:42:56.000,168,11062764,-795,0,1781707375,12792.407908059999,427.11587970000255,54168.630770640004 2026-06-17,14:42:57.000,168,11062726,-795,0,1781707376,12792.46179853999,427.15112534999935,54168.73557744 2026-06-17,14:42:58.000,168,11062819,-795,0,1781707377,12792.529161639999,427.17932187000406,54168.80544864 2026-06-17,14:42:59.000,168,11062796,-795,0,1781707378,12792.56284318999,427.15112534999935,54168.77750016 2026-06-17,14:43:00.000,168,11062782,-795,0,1781707379,12792.529161639999,427.1581744799987,54168.6866676 2026-06-17,14:43:01.000,168,11062799,-795,0,1781707380,12792.616733669995,427.23571490999893,54168.67968048 2026-06-17,14:43:02.000,168,11062747,-795,0,1781707381,12792.758196179995,427.2075183900015,54168.84038424001 2026-06-17,14:43:03.000,168,11062799,-795,0,1781707382,12792.87271345,427.26391143000365,54168.79147440001 2026-06-17,14:43:04.000,168,11062697,-795,0,1781707383,12792.859240829996,427.27800969000236,54168.6866676 2026-06-17,14:43:05.000,168,11062741,-795,0,1781707384,12792.88618606999,427.3062062099998,54168.47006688 2026-06-17,14:43:06.000,168,11062774,-795,0,1781707385,12793.020912269996,427.3555501200026,54168.65871912 2026-06-17,14:43:07.000,168,11062789,-795,0,1781707386,12793.209528949992,427.39784489999874,54168.69365472001 2026-06-17,14:43:08.000,168,11062773,-795,0,1781707387,12793.431827179993,427.4683361999996,54168.84038424001 2026-06-17,14:43:09.000,168,11062780,-795,0,1781707388,12793.526135519998,427.5388275000005,54168.80544864 2026-06-17,14:43:10.000,168,11062792,-795,0,1781707389,12793.654125409994,427.58817141000327,54168.80544864 2026-06-17,14:43:11.000,168,11062779,-795,0,1781707390,12793.795587919994,427.59522054000263,54168.938203920006 2026-06-17,14:43:12.000,168,11062773,-795,0,1781707391,12793.88315994999,427.59522054000263,54168.90326832 2026-06-17,14:43:13.000,168,11062798,-795,0,1781707392,12793.876423639995,427.59522054000263,54168.81243576001 2026-06-17,14:43:14.000,168,11062747,-795,0,1781707393,12793.90336887999,427.59522054000263,54168.79147440001 2026-06-17,14:43:15.000,168,11062787,-795,0,1781707394,12793.86295101999,427.57407315000455,54168.71461608 2026-06-17,14:43:16.000,168,11062717,-795,0,1781707395,12793.84274208999,427.60931880000135,54168.87531984 2026-06-17,14:43:17.000,168,11062780,-795,0,1781707396,12793.795587919994,427.62341706000007,54168.71461608 2026-06-17,14:43:18.000,168,11062807,-795,0,1781707397,12793.88315994999,427.6375153199988,54169.0709592 2026-06-17,14:43:19.000,168,11062858,-795,0,1781707398,12793.82926947,427.5811222800039,54169.06397208 2026-06-17,14:43:20.000,168,11062742,-795,0,1781707399,12793.674334339994,427.54587662999984,54169.04999784 2026-06-17,14:43:21.000,168,11062805,-795,0,1781707400,12793.445299799998,427.5035818500037,54168.770513040006 2026-06-17,14:43:22.000,168,11062786,-795,0,1781707401,12793.324046219997,427.37669751000067,54168.69365472001 2026-06-17,14:43:23.000,168,11062749,-795,0,1781707402,12793.128693229992,427.1722727400047,54168.64474488001 2026-06-17,14:43:24.000,168,11062762,-795,0,1781707403,12793.148902159992,426.8339144999991,54168.73557744 2026-06-17,14:43:25.000,168,11062720,-795,0,1781707404,12793.236474190002,426.49555626000074,54168.44910552 2026-06-17,14:43:26.000,168,11062737,-795,0,1781707405,12793.499190279988,426.34752452999965,54168.74256456001 2026-06-17,14:43:27.000,168,11062769,-795,0,1781707406,12793.72148850999,426.3827701800037,54168.88230696 2026-06-17,14:43:28.000,168,11062725,-795,0,1781707407,12793.74843375,426.44621234999795,54168.917242560005 2026-06-17,14:43:29.000,168,11062794,-795,0,1781707408,12793.654125409994,426.5871949499997,54168.94519104 2026-06-17,14:43:30.000,168,11062780,-795,0,1781707409,12793.586762309998,426.6153914700044,54169.02204936 2026-06-17,14:43:31.000,168,11062784,-795,0,1781707410,12793.384673009998,426.685882769998,54168.770513040006 2026-06-17,14:43:32.000,168,11062747,-795,0,1781707411,12793.337518840002,426.6506371200012,54168.868332720005 2026-06-17,14:43:33.000,168,11062785,-795,0,1781707412,12793.142165849997,426.6365388600025,54168.79147440001 2026-06-17,14:43:34.000,168,11062809,-795,0,1781707413,12793.223001569997,426.59424407999904,54169.105894800006 2026-06-17,14:43:35.000,168,11062807,-795,0,1781707414,12792.993967030001,426.54490017000353,54168.72859032 2026-06-17,14:43:36.000,168,11062757,-795,0,1781707415,12792.946812859991,426.481458000002,54168.8962812 2026-06-17,14:43:37.000,168,11062773,-795,0,1781707416,12792.859240829996,426.4039175700018,54168.98012664001 2026-06-17,14:43:38.000,168,11062756,-795,0,1781707417,12792.80535034999,426.37572105000436,54169.01506224 2026-06-17,14:43:39.000,168,11062776,-795,0,1781707418,12792.758196179995,426.3404754000003,54169.02204936 2026-06-17,14:43:40.000,168,11062757,-795,0,1781707419,12792.677360459995,426.3404754000003,54168.92422968 2026-06-17,14:43:41.000,168,11062784,-795,0,1781707420,12792.68409676999,426.31227888000285,54168.91025544001 2026-06-17,14:43:42.000,168,11062799,-795,0,1781707421,12792.78514141999,426.29818062000413,54169.084933440005 2026-06-17,14:43:43.000,168,11062778,-795,0,1781707422,12792.74472355999,426.31227888000285,54169.02204936 2026-06-17,14:43:44.000,168,11062747,-755,0,1781707423,12792.73125094,426.2699840999994,54169.04301072 2026-06-17,14:43:46.000,168,11062753,-795,0,1781707425,12792.657151529995,426.24883671000134,54168.86134560001 2026-06-17,14:43:47.000,168,11062761,-795,0,1781707426,12792.63020629,426.22768932000326,54169.02204936 2026-06-17,14:43:48.000,168,11062746,-795,0,1781707427,12792.556106879994,426.15014889000304,54169.04301072 2026-06-17,14:43:49.000,168,11062776,-795,0,1781707428,12792.529161639999,426.07965759000217,54168.966152400004 2026-06-17,14:43:50.000,168,11062764,-795,0,1781707429,12792.46179853999,425.98096977000387,54168.88929408001 2026-06-17,14:43:51.000,168,11062770,-795,0,1781707430,12792.508952709999,425.910478470003,54169.07794632001 2026-06-17,14:43:52.000,168,11062707,-795,0,1781707431,12792.508952709999,425.76949587000126,54169.001088 2026-06-17,14:43:53.000,168,11062777,-795,0,1781707432,12792.475271159994,425.7201519599985,54169.02204936 2026-06-17,14:43:54.000,168,11062749,-795,0,1781707433,12792.421380679989,425.64261152999825,54168.84737136 2026-06-17,14:43:55.000,168,11062719,-795,0,1781707434,12792.347281269998,425.565071099998,54168.87531984 2026-06-17,14:43:57.000,168,11062767,-795,0,1781707436,12792.347281269998,425.4734324099991,54168.917242560005 2026-06-17,14:43:58.000,168,11062762,-795,0,1781707437,12792.367490199998,425.42408850000356,54169.06397208 2026-06-17,14:43:59.000,168,11062763,-795,0,1781707438,12792.320336029989,425.3676954600014,54169.02903648001 2026-06-17,14:44:00.000,168,11062746,-795,0,1781707439,12792.279918169988,425.34654807000334,54168.98012664001 2026-06-17,14:44:01.000,168,11062776,-795,0,1781707440,12792.145191969998,425.31130241999927,54168.798461520004 2026-06-17,14:44:02.000,168,11062754,-795,0,1781707441,12792.199082450003,425.27605677000247,54168.87531984 2026-06-17,14:44:03.000,168,11062770,-715,0,1781707442,12792.185609829998,425.28310590000183,54168.8962812 2026-06-17,14:44:04.000,168,11062769,-795,0,1781707443,12792.212555069993,425.27605677000247,54168.93121680001 2026-06-17,14:44:05.000,168,11062782,-795,0,1781707444,12792.178873520003,425.26195851000375,54168.80544864 2026-06-17,14:44:06.000,168,11062744,-795,0,1781707445,12792.138455660002,425.24786024999776,54168.798461520004 2026-06-17,14:44:07.000,168,11062795,-795,0,1781707446,12792.084565179997,425.3042532899999,54168.64474488001 2026-06-17,14:44:08.000,168,11062797,-795,0,1781707447,12792.131719349993,425.31130241999927,54168.72859032 2026-06-17,14:44:09.000,168,11062765,-795,0,1781707448,12792.098037800002,425.40999024000484,54168.76352592001 2026-06-17,14:44:10.000,168,11062757,-795,0,1781707449,12792.131719349993,425.42408850000356,54168.7565388 2026-06-17,14:44:11.000,168,11062761,-795,0,1781707450,12792.138455660002,425.40999024000484,54168.770513040006 2026-06-17,14:44:12.000,168,11062762,-795,0,1781707451,12792.023938389997,425.45933415000036,54168.57487368001 2026-06-17,14:44:13.000,168,11062754,-795,0,1781707452,12792.037411010002,425.4875306699978,54168.56788656 2026-06-17,14:44:14.000,168,11062758,-795,0,1781707453,12792.118246730002,425.50867806000315,54168.73557744 2026-06-17,14:44:15.000,168,11062773,-795,0,1781707454,12792.091301489992,425.5368745800006,54168.74256456001 2026-06-17,14:44:16.000,168,11062686,-795,0,1781707455,12792.104774109997,425.52277632000187,54168.67269336001 2026-06-17,14:44:17.000,168,11062783,-795,0,1781707456,12791.990256839992,425.5368745800006,54168.42115704 2026-06-17,14:44:18.000,168,11062707,-795,0,1781707457,12792.071092559992,425.55802196999866,54168.47006688 2026-06-17,14:44:19.000,168,11062775,-795,0,1781707458,12792.091301489992,425.57212023000466,54168.53993808 2026-06-17,14:44:20.000,168,11062749,-795,0,1781707459,12792.185609829998,425.5368745800006,54168.52596384001 2026-06-17,14:44:21.000,168,11062745,-795,0,1781707460,12792.219291379988,425.50867806000315,54168.50500248001 2026-06-17,14:44:22.000,168,11062773,-795,0,1781707461,12792.252972929993,425.4734324099991,54168.49801536 2026-06-17,14:44:23.000,168,11062774,-795,0,1781707462,12792.320336029989,425.4875306699978,54168.60980928 2026-06-17,14:44:24.000,168,11062783,-795,0,1781707463,12792.387699129999,425.44523589000164,54168.5469252 2026-06-17,14:44:25.000,168,11062760,-795,0,1781707464,12792.313599719993,425.4381867600023,54168.33032448 2026-06-17,14:44:26.000,168,11062794,-795,0,1781707465,12792.421380679989,425.4170393700042,54168.45609264001 2026-06-17,14:44:27.000,168,11062790,-795,0,1781707466,12792.374226509994,425.4381867600023,54168.316350240006 2026-06-17,14:44:28.000,168,11062710,-795,0,1781707467,12792.434853299994,425.452285020001,54168.34429872 2026-06-17,14:44:29.000,168,11062791,-795,0,1781707468,12792.54263425999,425.42408850000356,54168.53993808 2026-06-17,14:44:30.000,168,11062812,-795,0,1781707469,12792.56284318999,425.4311376300029,54168.63775776 2026-06-17,14:44:31.000,168,11062762,-795,0,1781707470,12792.54263425999,425.44523589000164,54168.6167964 2026-06-17,14:44:32.000,168,11062762,-795,0,1781707471,12792.434853299994,425.4311376300029,54168.40718280001 2026-06-17,14:44:33.000,168,11062763,-795,0,1781707472,12792.434853299994,425.4663832799997,54168.5469252 2026-06-17,14:44:34.000,168,11062787,-795,0,1781707473,12792.387699129999,425.44523589000164,54168.56788656 2026-06-17,14:44:35.000,168,11062832,-795,0,1781707474,12792.374226509994,425.48048153999844,54168.602822160006 2026-06-17,14:44:36.000,168,11062738,-795,0,1781707475,12792.199082450003,425.4381867600023,54168.38622144001 2026-06-17,14:44:37.000,168,11062765,-795,0,1781707476,12792.145191969998,425.4381867600023,54168.40718280001 2026-06-17,14:44:38.000,168,11062783,-795,0,1781707477,12792.118246730002,425.4029411099982,54168.581860800005 2026-06-17,14:44:39.000,168,11062785,-795,0,1781707478,12792.111510419993,425.38179372000013,54168.6866676 2026-06-17,14:44:40.000,168,11062730,-795,0,1781707479,12792.064356249997,425.339498940004,54168.6167964 2026-06-17,14:44:41.000,168,11062776,-795,0,1781707480,12791.996993150002,425.29720416000055,54168.5469252 2026-06-17,14:44:42.000,168,11062759,-795,0,1781707481,12791.855530640001,425.24786024999776,54168.38622144001 2026-06-17,14:44:43.000,168,11062740,-795,0,1781707482,12791.815112780001,425.16327068999817,54168.33032448 2026-06-17,14:44:44.000,168,11062786,-795,0,1781707483,12791.767958609991,425.1562215599988,54168.414169920004 2026-06-17,14:44:45.000,168,11062746,-795,0,1781707484,12791.73427706,425.0927793900046,54168.49102824 2026-06-17,14:44:46.000,168,11062769,-795,0,1781707485,12791.58607823999,425.06458286999987,54168.23949192001 2026-06-17,14:44:48.000,168,11062675,-795,0,1781707487,12791.579341929995,425.00114069999836,54168.26045328001 2026-06-17,14:44:49.000,168,11062748,-795,0,1781707488,12791.59281455,424.9799933100003,54168.316350240006 2026-06-17,14:44:50.000,168,11062691,-795,0,1781707489,12791.538924069995,424.9729441800009,54168.302376 2026-06-17,14:44:51.000,168,11062764,-795,0,1781707490,12791.52545144999,424.9447476600035,54168.34429872 2026-06-17,14:44:52.000,168,11062775,-795,0,1781707491,12791.44461572999,424.96589505000156,54168.16962072001 2026-06-17,14:44:53.000,168,11062804,-795,0,1781707492,12791.437879419995,424.9095020099994,54168.34429872 2026-06-17,14:44:54.000,168,11062803,-795,0,1781707493,12791.458088349995,424.9588459200022,54168.435131280006 2026-06-17,14:44:55.000,168,11062764,-795,0,1781707494,12791.42440679999,424.9729441800009,54168.45609264001 2026-06-17,14:44:56.000,168,11062744,-795,0,1781707495,12791.437879419995,424.9729441800009,54168.40019568 2026-06-17,14:44:57.000,168,11062783,-795,0,1781707496,12791.316625839994,424.96589505000156,54168.16962072001 2026-06-17,14:44:58.000,168,11062756,-795,0,1781707497,12791.316625839994,424.96589505000156,54168.246479040004 2026-06-17,14:44:59.000,168,11062735,-795,0,1781707498,12791.269471669999,425.01523896000435,54168.148659360006 2026-06-17,14:45:00.000,168,11062747,-795,0,1781707499,12791.28294428999,425.00114069999836,54168.23949192001 2026-06-17,14:45:01.000,168,11062781,-795,0,1781707500,12791.28294428999,424.994091569999,54168.37923432 2026-06-17,14:45:02.000,168,11062780,-795,0,1781707501,12791.28294428999,424.98704243999964,54168.21154344 2026-06-17,14:45:03.000,168,11062785,-795,0,1781707502,12791.235790119994,424.96589505000156,54168.15564648 2026-06-17,14:45:04.000,168,11062822,-795,0,1781707503,12791.229053809999,424.9447476600035,54168.05083968001 2026-06-17,14:45:05.000,168,11062714,-795,0,1781707504,12791.229053809999,424.93064940000477,54168.1626336 2026-06-17,14:45:06.000,168,11062775,-795,0,1781707505,12791.242526429989,424.92360026999813,54168.2325048 2026-06-17,14:45:07.000,168,11062761,-795,0,1781707506,12791.269471669999,424.881305490002,54168.18359496 2026-06-17,14:45:08.000,168,11062781,-795,0,1781707507,12791.148218089998,424.83901070999855,54168.078788160004 2026-06-17,14:45:09.000,168,11062796,-795,0,1781707508,12791.181899639989,424.78966680000303,54168.14167224001 2026-06-17,14:45:10.000,168,11062722,-795,0,1781707509,12791.229053809999,424.7473720199996,54168.295388880004 2026-06-17,14:45:11.000,168,11062771,-795,0,1781707510,12791.235790119994,424.6839298499981,54168.33731160001 2026-06-17,14:45:12.000,168,11062716,-795,0,1781707511,12791.242526429989,424.67688071999874,54168.25346616 2026-06-17,14:45:13.000,168,11062802,-795,0,1781707512,12791.094327609993,424.6275368100032,54168.078788160004 2026-06-17,14:45:14.000,168,11062734,-795,0,1781707513,12791.101063919989,424.5852420299998,54168.13468512 2026-06-17,14:45:15.000,168,11062796,-795,0,1781707514,12791.141481779989,424.5147507299989,54168.21154344 2026-06-17,14:45:16.000,168,11062788,-795,0,1781707515,12791.114536539993,424.4795050800021,54168.197569200005 2026-06-17,14:45:17.000,168,11062769,-795,0,1781707516,12791.060646059988,424.4865542100015,54168.099749520006 2026-06-17,14:45:18.000,168,11062726,-795,0,1781707517,12790.993282959993,424.3808172600038,54168.00192984001 2026-06-17,14:45:19.000,168,11062761,-795,0,1781707518,12791.040437129988,424.3244242200017,54168.14167224001 2026-06-17,14:45:20.000,168,11062726,-795,0,1781707519,12791.107800229998,424.2539329200008,54168.12071088001 2026-06-17,14:45:21.000,168,11062722,-795,0,1781707520,12791.000019269988,424.26098205000017,54167.92507152001 2026-06-17,14:45:22.000,168,11062782,-795,0,1781707521,12791.060646059988,424.1904907499993,54168.11372376 2026-06-17,14:45:23.000,168,11062800,-795,0,1781707522,12791.040437129988,424.1340977100044,54168.04385256 2026-06-17,14:45:24.000,168,11062760,-795,0,1781707523,12790.979810340003,424.0706555400029,54167.97398136001 2026-06-17,14:45:25.000,168,11062797,-795,0,1781707524,12790.946128789998,424.04950815000484,54167.778342 2026-06-17,14:45:26.000,168,11062765,-795,0,1781707525,12791.013491889993,424.0213116300001,54168.05083968001 2026-06-17,14:45:27.000,168,11062742,-795,0,1781707526,12790.966337719998,424.0072133700014,54167.960007120004 2026-06-17,14:45:28.000,168,11062776,-795,0,1781707527,12790.811402589992,423.9931151100027,54167.78532912001 2026-06-17,14:45:29.000,168,11062741,-795,0,1781707528,12790.770984729992,424.0213116300001,54167.75738064001 2026-06-17,14:45:30.000,168,11062743,-795,0,1781707529,12790.737303180002,424.04950815000484,54167.80629048001 2026-06-17,14:45:31.000,168,11062783,-795,0,1781707530,12790.757512110002,424.06360641000356,54167.84122608 2026-06-17,14:45:32.000,168,11062763,-795,0,1781707531,12790.710357939992,424.1059011899997,54167.813277600006 2026-06-17,14:45:33.000,168,11062711,-795,0,1781707532,12790.616049600001,424.1552451000025,54167.7084708 2026-06-17,14:45:34.000,168,11062736,-795,0,1781707533,12790.595840670001,424.204589009998,54167.78532912001 2026-06-17,14:45:35.000,168,11062762,-795,0,1781707534,12790.589104359991,424.2398346600021,54167.92507152001 2026-06-17,14:45:36.000,168,11062737,-795,0,1781707535,12790.44764184999,424.3173750900023,54167.792316240004 2026-06-17,14:45:37.000,168,11062795,-715,0,1781707536,12790.45437816,424.3808172600038,54167.86917456 2026-06-17,14:45:38.000,168,11062784,-795,0,1781707537,12790.34659719999,424.42311204,54167.7084708 2026-06-17,14:45:39.000,168,11062808,-795,0,1781707538,12790.319651959995,424.52884898999764,54167.73641928001 2026-06-17,14:45:40.000,168,11062808,-795,0,1781707539,12790.31291565,424.62048768000386,54167.90411016001 2026-06-17,14:45:41.000,168,11062783,-795,0,1781707540,12790.29270672,424.64163507000194,54167.93904576 2026-06-17,14:45:42.000,168,11062804,-795,0,1781707541,12790.259025169995,424.6486842000013,54167.90411016001 2026-06-17,14:45:43.000,168,11062758,-795,0,1781707542,12790.238816239995,424.6839298499981,54167.82026472 2026-06-17,14:45:44.000,168,11062777,-795,0,1781707543,12790.279234099995,424.71917550000217,54167.9180844 2026-06-17,14:45:45.000,168,11062749,-795,0,1781707544,12790.30617933999,424.7121263700028,54167.84122608 2026-06-17,14:45:46.000,168,11062714,-795,0,1781707545,12790.34659719999,424.6980281100041,54167.82725184 2026-06-17,14:45:47.000,168,11062750,-795,0,1781707546,12790.27249779,424.6980281100041,54167.47090872001 2026-06-17,14:45:49.000,168,11062768,-795,0,1781707548,12790.501532329996,424.66278246,54167.764367760006 2026-06-17,14:45:50.000,168,11062753,-795,0,1781707549,12790.649731149992,424.60638941999787,54167.89013592 2026-06-17,14:45:51.000,168,11062787,-795,0,1781707550,12790.737303180002,424.62048768000386,54167.932058640006 2026-06-17,14:45:52.000,168,11062735,-795,0,1781707551,12790.797929970002,424.5852420299998,54167.93904576 2026-06-17,14:45:53.000,168,11062787,-795,0,1781707552,12790.791193659992,424.6134385500045,54167.764367760006 2026-06-17,14:45:54.000,168,11062738,-795,0,1781707553,12790.912447239993,424.57819290000043,54167.82725184 2026-06-17,14:45:55.000,168,11062768,-795,0,1781707554,12791.006755579998,424.59229115999915,54167.94603288 2026-06-17,14:45:56.000,168,11062782,-795,0,1781707555,12790.993282959993,424.5640946400017,54167.8482132 2026-06-17,14:45:57.000,168,11062810,-795,0,1781707556,12791.087591299998,424.5993402899985,54168.02289120001 2026-06-17,14:45:58.000,168,11062795,-795,0,1781707557,12791.040437129988,424.6345859400026,54167.792316240004 2026-06-17,14:45:59.000,168,11062792,-795,0,1781707558,12791.074118679993,424.62048768000386,54167.72244504 2026-06-17,14:46:00.000,168,11062711,-795,0,1781707559,12791.128009159998,424.6486842000013,54167.82725184 2026-06-17,14:46:01.000,168,11062780,-795,0,1781707560,12791.060646059988,424.6486842000013,54167.72943216 2026-06-17,14:46:02.000,168,11062722,-795,0,1781707561,12791.020228199988,424.65573333000066,54167.645586720006 2026-06-17,14:46:03.000,168,11062730,-795,0,1781707562,12790.959601410003,424.6839298499981,54167.6735352 2026-06-17,14:46:04.000,168,11062763,-795,0,1781707563,12791.067382369998,424.67688071999874,54168.029878320005 2026-06-17,14:46:05.000,168,11062766,-795,0,1781707564,12791.067382369998,424.69097898000473,54167.960007120004 2026-06-17,14:46:06.000,168,11062776,-795,0,1781707565,12790.973074029993,424.65573333000066,54167.84122608 2026-06-17,14:46:07.000,168,11062770,-795,0,1781707566,12790.872029379992,424.60638941999787,54167.8482132 2026-06-17,14:46:08.000,168,11062780,-795,0,1781707567,12790.858556760002,424.55704551000235,54167.87616168 2026-06-17,14:46:09.000,168,11062798,-795,0,1781707568,12790.777721040002,424.54294725000364,54167.603664 2026-06-17,14:46:10.000,168,11062760,-795,0,1781707569,12790.737303180002,424.5006524700002,54167.71545792001 2026-06-17,14:46:11.000,168,11062755,-795,0,1781707570,12790.804666279997,424.49360334000085,54167.694496560005 2026-06-17,14:46:12.000,168,11062776,-795,0,1781707571,12790.770984729992,424.4372102999987,54167.743406400004 2026-06-17,14:46:13.000,168,11062711,-795,0,1781707572,12790.723830559997,424.43016116999934,54167.743406400004 2026-06-17,14:46:14.000,168,11062796,-795,0,1781707573,12790.703621629997,424.40901378000126,54167.792316240004 2026-06-17,14:46:15.000,168,11062767,-795,0,1781707574,12790.676676390001,424.36671899999783,54167.71545792001 2026-06-17,14:46:16.000,168,11062711,-795,0,1781707575,12790.690149009992,424.37376813000446,54167.792316240004 2026-06-17,14:46:17.000,168,11062769,-795,0,1781707576,12790.649731149992,424.3385224800004,54167.72943216 2026-06-17,14:46:18.000,168,11062730,-795,0,1781707577,12790.690149009992,424.35966986999847,54167.743406400004 2026-06-17,14:46:19.000,168,11062757,-795,0,1781707578,12790.582368049996,424.3808172600038,54167.68750944001 2026-06-17,14:46:20.000,168,11062773,-795,0,1781707579,12790.548686499991,424.3808172600038,54167.624625360004 2026-06-17,14:46:21.000,168,11062767,-795,0,1781707580,12790.43416923,424.36671899999783,54167.58270264 2026-06-17,14:46:22.000,168,11062754,-795,0,1781707581,12790.481323399996,424.40901378000126,54167.68750944001 2026-06-17,14:46:23.000,168,11062769,-795,0,1781707582,12790.46785077999,424.42311204,54167.82026472 2026-06-17,14:46:24.000,168,11062764,-795,0,1781707583,12790.40722398999,424.42311204,54167.82026472 2026-06-17,14:46:25.000,168,11062792,-795,0,1781707584,12790.238816239995,424.4654068200034,54167.78532912001 2026-06-17,14:46:26.000,168,11062794,-795,0,1781707585,12790.08388110999,424.4513085600047,54167.61065112 2026-06-17,14:46:27.000,168,11062792,-795,0,1781707586,12789.969363839999,424.5147507299989,54167.58968976001 2026-06-17,14:46:28.000,168,11062800,-795,0,1781707587,12789.908737049998,424.50770159999956,54167.8482132 2026-06-17,14:46:29.000,168,11062781,-795,0,1781707588,12789.713384059993,424.549996380003,54167.603664 2026-06-17,14:46:30.000,168,11062731,-795,0,1781707589,12789.693175129993,424.5852420299998,54167.792316240004 2026-06-17,14:46:31.000,168,11062769,-795,0,1781707590,12789.612339409992,424.64163507000194,54167.90411016001 2026-06-17,14:46:32.000,168,11062727,-795,0,1781707591,12789.430459039992,424.67688071999874,54167.8482132 2026-06-17,14:46:33.000,168,11062758,-795,0,1781707592,12789.309205459991,424.7332737600009,54167.84122608 2026-06-17,14:46:34.000,168,11062796,-795,0,1781707593,12789.181215569995,424.7826176700037,54167.72943216 2026-06-17,14:46:35.000,168,11062705,-795,0,1781707594,12789.09364354,424.8954037500007,54167.65956096 2026-06-17,14:46:36.000,168,11062783,-795,0,1781707595,12789.08690722999,424.98704243999964,54167.79930336 2026-06-17,14:46:37.000,168,11062753,-795,0,1781707596,12789.04648936999,425.06458286999987,54167.75039352 2026-06-17,14:46:38.000,168,11062770,-795,0,1781707597,12788.97238996,425.14917242999945,54167.65956096 2026-06-17,14:46:39.000,168,11062778,-795,0,1781707598,12788.89155424,425.24786024999776,54167.43597312 2026-06-17,14:46:40.000,168,11062717,-795,0,1781707599,12788.999335199995,425.3747445900008,54167.813277600006 2026-06-17,14:46:41.000,168,11062793,-795,0,1781707600,12789.02628043999,425.49457980000443,54167.75738064001 2026-06-17,14:46:42.000,168,11062785,-795,0,1781707601,12789.00607150999,425.62146414000017,54167.77135488 2026-06-17,14:46:43.000,168,11062772,-795,0,1781707602,12789.059961989995,425.6496606600049,54167.7084708 2026-06-17,14:46:44.000,168,11062789,-795,0,1781707603,12788.999335199995,425.7765450000006,54167.72244504 2026-06-17,14:46:45.000,168,11062789,-795,0,1781707604,12789.1340614,425.8470363000015,54167.9180844 2026-06-17,14:46:46.000,168,11062807,-795,0,1781707605,12789.19468819,425.91752760000236,54167.96699424 2026-06-17,14:46:47.000,168,11062782,-795,0,1781707606,12789.16774294999,425.98096977000387,54167.89013592 2026-06-17,14:46:48.000,168,11062750,-795,0,1781707607,12789.00607150999,425.9880189000032,54167.61763824001 2026-06-17,14:46:50.000,168,11062725,-795,0,1781707609,12789.100379849995,426.0585102000041,54167.7084708 2026-06-17,14:46:51.000,168,11062790,-795,0,1781707610,12789.16774294999,426.10080498000025,54167.79930336 2026-06-17,14:46:52.000,168,11062811,-715,0,1781707611,12789.12732508999,426.1290014999977,54167.82026472 2026-06-17,14:46:53.000,168,11062766,-795,0,1781707612,12789.12732508999,426.08670672000153,54167.73641928001 2026-06-17,14:46:54.000,168,11062784,-795,0,1781707613,12789.161006639995,426.11490323999897,54167.75738064001 2026-06-17,14:46:55.000,168,11062790,-795,0,1781707614,12789.262051289996,426.1430997600037,54167.83423896001 2026-06-17,14:46:56.000,168,11062706,-795,0,1781707615,12789.262051289996,426.15014889000304,54167.792316240004 2026-06-17,14:46:57.000,168,11062769,-795,0,1781707616,12789.309205459991,426.1783454100005,54167.68750944001 2026-06-17,14:46:58.000,168,11062823,-795,0,1781707617,12789.31594177,426.241787580002,54167.63859960001 2026-06-17,14:46:59.000,168,11062788,-795,0,1781707618,12789.356359630001,426.22768932000326,54167.54077992 2026-06-17,14:47:00.000,168,11062757,-795,0,1781707619,12789.491085829992,426.28408235999814,54167.50584432 2026-06-17,14:47:01.000,168,11062734,-795,0,1781707620,12789.578657860002,426.29818062000413,54167.6735352 2026-06-17,14:47:02.000,168,11062823,-795,0,1781707621,12789.639284650002,426.34752452999965,54167.778342 2026-06-17,14:47:03.000,168,11062695,-795,0,1781707622,12789.713384059993,426.39686844000244,54167.5337928 2026-06-17,14:47:04.000,168,11062742,-795,0,1781707623,12789.794219779993,426.4180158300005,54167.61763824001 2026-06-17,14:47:05.000,168,11062756,-795,0,1781707624,12789.841373949988,426.4532614800046,54167.42199888001 2026-06-17,14:47:06.000,168,11062715,-795,0,1781707625,12789.895264429993,426.41096670000115,54167.5337928 2026-06-17,14:47:07.000,168,11062779,-795,0,1781707626,12790.06367217999,426.41096670000115,54167.51283144 2026-06-17,14:47:08.000,168,11062781,-795,0,1781707627,12790.003045389989,426.47440887000266,54167.36610192 2026-06-17,14:47:09.000,168,11062787,-795,0,1781707628,12790.097353729994,426.49555626000074,54167.603664 2026-06-17,14:47:10.000,168,11062749,-795,0,1781707629,12790.003045389989,426.5237527799982,54167.38706328 2026-06-17,14:47:11.000,168,11062726,-795,0,1781707630,12790.016518009994,426.49555626000074,54167.63161248 2026-06-17,14:47:12.000,168,11062731,-795,0,1781707631,12789.996309079994,426.50965451999946,54167.72943216 2026-06-17,14:47:13.000,168,11062808,-795,0,1781707632,12790.04346324999,426.44621234999795,54167.7084708 2026-06-17,14:47:14.000,168,11062766,-795,0,1781707633,12789.982836459989,426.47440887000266,54167.778342 2026-06-17,14:47:15.000,168,11062809,-795,0,1781707634,12789.949154909998,426.481458000002,54167.71545792001 2026-06-17,14:47:16.000,168,11062796,-795,0,1781707635,12789.861582879988,426.46031061000394,54167.72244504 2026-06-17,14:47:17.000,168,11062780,-795,0,1781707636,12789.935682289994,426.4391632199986,54167.932058640006 2026-06-17,14:47:18.000,168,11062772,-795,0,1781707637,12789.861582879988,426.4039175700018,54167.88314880001 2026-06-17,14:47:19.000,168,11062781,-795,0,1781707638,12789.854846569993,426.44621234999795,54167.89712304 2026-06-17,14:47:20.000,168,11062752,-795,0,1781707639,12789.733592989993,426.4673597400033,54167.7084708 2026-06-17,14:47:21.000,168,11062815,-795,0,1781707640,12789.686438819997,426.46031061000394,54167.743406400004 2026-06-17,14:47:22.000,168,11062769,-795,0,1781707641,12789.659493580002,426.44621234999795,54167.83423896001 2026-06-17,14:47:23.000,168,11062776,-795,0,1781707642,12789.672966199993,426.43211408999923,54167.86917456 2026-06-17,14:47:24.000,168,11062818,-795,0,1781707643,12789.672966199993,426.43211408999923,54167.89712304 2026-06-17,14:47:25.000,168,11062815,-795,0,1781707644,12789.659493580002,426.4250649599999,54167.778342 2026-06-17,14:47:26.000,168,11062780,-795,0,1781707645,12789.679702510002,426.3898193100031,54167.87616168 2026-06-17,14:47:27.000,168,11062767,-795,0,1781707646,12789.713384059993,426.32637714000157,54167.9180844 2026-06-17,14:47:28.000,168,11062756,-795,0,1781707647,12789.699911440002,426.29818062000413,54167.8482132 2026-06-17,14:47:29.000,168,11062772,-795,0,1781707648,12789.706647749998,426.22768932000326,54167.77135488 2026-06-17,14:47:30.000,168,11062768,-795,0,1781707649,12789.699911440002,426.1712962800011,54167.58270264 2026-06-17,14:47:31.000,168,11062752,-795,0,1781707650,12789.774010849993,426.15014889000304,54167.65257384 2026-06-17,14:47:32.000,168,11062802,-795,0,1781707651,12789.861582879988,426.0444119399981,54167.813277600006 2026-06-17,14:47:33.000,168,11062699,-795,0,1781707652,12789.895264429993,425.98096977000387,54167.71545792001 2026-06-17,14:47:34.000,168,11062765,-795,0,1781707653,12790.016518009994,425.8963802100043,54167.90411016001 2026-06-17,14:47:35.000,168,11062724,-795,0,1781707654,12790.056935869994,425.8258889100034,54167.792316240004 2026-06-17,14:47:36.000,168,11062767,-795,0,1781707655,12790.10409003999,425.7976923899987,54167.911097280004 2026-06-17,14:47:37.000,168,11062764,-795,0,1781707656,12790.13103528,425.8117906500047,54167.86917456 2026-06-17,14:47:38.000,168,11062758,-795,0,1781707657,12790.198398379995,425.75539761000255,54167.932058640006 2026-06-17,14:47:39.000,168,11062757,-795,0,1781707658,12790.25228886,425.75539761000255,54167.80629048001 2026-06-17,14:47:40.000,168,11062784,-795,0,1781707659,12790.238816239995,425.6990045700004,54167.71545792001 2026-06-17,14:47:41.000,168,11062757,-795,0,1781707660,12790.33312458,425.75539761000255,54167.911097280004 2026-06-17,14:47:42.000,168,11062777,-795,0,1781707661,12790.44764184999,425.7131028299991,54168.12071088001 2026-06-17,14:47:43.000,168,11062765,-795,0,1781707662,12790.380278749995,425.73425022000447,54167.980968480006 2026-06-17,14:47:44.000,168,11062698,-795,0,1781707663,12790.488059709991,425.70605369999976,54168.16962072001 2026-06-17,14:47:45.000,168,11062772,-795,0,1781707664,12790.44764184999,425.7412993500038,54168.01590408 2026-06-17,14:47:46.000,168,11062752,-795,0,1781707665,12790.400487679995,425.75539761000255,54168.03686544 2026-06-17,14:47:47.000,168,11062758,-795,0,1781707666,12790.32638826999,425.7765450000006,54167.911097280004 2026-06-17,14:47:48.000,168,11062755,-795,0,1781707667,12790.34659719999,425.7624467400019,54168.16962072001 2026-06-17,14:47:49.000,168,11062742,-795,0,1781707668,12790.32638826999,425.7624467400019,54168.127698000004 2026-06-17,14:47:51.000,168,11062737,-795,0,1781707670,12790.10409003999,425.79064325999934,54168.09276240001 2026-06-17,14:47:52.000,168,11062767,-795,0,1781707671,12790.08388110999,425.7765450000006,54168.246479040004 2026-06-17,14:47:53.000,168,11062778,-795,0,1781707672,12789.955891219994,425.7624467400019,54168.22551768 2026-06-17,14:47:54.000,168,11062721,-795,0,1781707673,12789.902000739989,425.7412993500038,54168.302376 2026-06-17,14:47:55.000,168,11062804,-795,0,1781707674,12789.780747160003,425.7765450000006,54168.19058208001 2026-06-17,14:47:56.000,168,11062775,-795,0,1781707675,12789.679702510002,425.76949587000126,54168.11372376 2026-06-17,14:47:57.000,168,11062771,-795,0,1781707676,12789.652757269992,425.8117906500047,54168.21853056001 2026-06-17,14:47:58.000,168,11062787,-795,0,1781707677,12789.625812029997,425.7765450000006,54168.365260080005 2026-06-17,14:47:59.000,168,11062794,-795,0,1781707678,12789.551712619992,425.8258889100034,54168.34429872 2026-06-17,14:48:00.000,168,11062736,-795,0,1781707679,12789.491085829992,425.83998717000213,54168.316350240006 2026-06-17,14:48:01.000,168,11062756,-795,0,1781707680,12789.349623319991,425.8752328199989,54168.04385256 2026-06-17,14:48:02.000,168,11062809,-795,0,1781707681,12789.363095939996,425.8752328199989,54168.21154344 2026-06-17,14:48:03.000,168,11062682,-795,0,1781707682,12789.363095939996,425.9739206400045,54168.27442752 2026-06-17,14:48:04.000,168,11062774,-795,0,1781707683,12789.356359630001,425.95277324999915,54168.30936312001 2026-06-17,14:48:05.000,168,11062762,-795,0,1781707684,12789.383304869996,426.03736280999874,54168.27442752 2026-06-17,14:48:06.000,168,11062765,-795,0,1781707685,12789.410250109991,426.0726084600028,54168.28141464 2026-06-17,14:48:07.000,168,11062817,-795,0,1781707686,12789.437195350001,426.1430997600037,54168.414169920004 2026-06-17,14:48:08.000,168,11062691,-795,0,1781707687,12789.396777490001,426.18539453999983,54168.295388880004 2026-06-17,14:48:09.000,168,11062757,-795,0,1781707688,12789.363095939996,426.31227888000285,54168.23949192001 2026-06-17,14:48:10.000,168,11062753,-795,0,1781707689,12789.349623319991,426.34752452999965,54168.17660784 2026-06-17,14:48:11.000,168,11062761,-795,0,1781707690,12789.29573284,426.4391632199986,54168.04385256 2026-06-17,14:48:12.000,168,11062790,-795,0,1781707691,12789.329414389991,426.50965451999946,54168.197569200005 2026-06-17,14:48:13.000,168,11062773,-795,0,1781707692,12789.443931659996,426.57309669000097,54168.38622144001 2026-06-17,14:48:14.000,168,11062779,-795,0,1781707693,12789.484349519997,426.57309669000097,54168.35128584 2026-06-17,14:48:15.000,168,11062758,-795,0,1781707694,12789.484349519997,426.65768625000055,54168.316350240006 2026-06-17,14:48:16.000,168,11062762,-795,0,1781707695,12789.491085829992,426.67883363999863,54168.21154344 2026-06-17,14:48:17.000,168,11062749,-795,0,1781707696,12789.531503689992,426.75637406999886,54168.33731160001 2026-06-17,14:48:18.000,168,11062769,-795,0,1781707697,12789.571921549992,426.7775214600042,54168.34429872 2026-06-17,14:48:19.000,168,11062726,-795,0,1781707698,12789.632548339992,426.77047233000485,54168.28840176001 2026-06-17,14:48:20.000,168,11062759,-795,0,1781707699,12789.619075720002,426.7634231999982,54168.30936312001 2026-06-17,14:48:21.000,168,11062722,-795,0,1781707700,12789.565185239997,426.78457059000357,54168.21154344 2026-06-17,14:48:22.000,168,11062759,-795,0,1781707701,12789.699911440002,426.7775214600042,54168.33032448 2026-06-17,14:48:23.000,168,11062776,-675,0,1781707702,12789.760538230003,426.7986688500023,54168.40718280001 2026-06-17,14:48:24.000,168,11062756,-795,0,1781707703,12789.787483469998,426.7140792900027,54168.44910552 2026-06-17,14:48:25.000,168,11062746,-795,0,1781707704,12789.780747160003,426.70703016000334,54168.37923432 2026-06-17,14:48:26.000,168,11062754,-795,0,1781707705,12789.780747160003,426.6153914700044,54168.32333736 2026-06-17,14:48:27.000,168,11062775,-795,0,1781707706,12789.780747160003,426.5871949499997,54168.34429872 2026-06-17,14:48:28.000,168,11062756,-795,0,1781707707,12789.814428709993,426.49555626000074,54168.42115704 2026-06-17,14:48:29.000,168,11062736,-795,0,1781707708,12789.841373949988,426.41096670000115,54168.5119896 2026-06-17,14:48:30.000,168,11062778,-795,0,1781707709,12789.821165019988,426.3052297500035,54168.40718280001 2026-06-17,14:48:31.000,168,11062716,-795,0,1781707710,12789.760538230003,426.22768932000326,54168.2325048 2026-06-17,14:48:32.000,168,11062791,-795,0,1781707711,12789.747065609998,426.07965759000217,54168.28840176001 2026-06-17,14:48:33.000,168,11062749,-795,0,1781707712,12789.753801919993,425.95277324999915,54168.42115704 2026-06-17,14:48:34.000,168,11062747,-795,0,1781707713,12789.767274539998,425.7765450000006,54168.5119896 2026-06-17,14:48:35.000,168,11062763,-795,0,1781707714,12789.693175129993,425.64261152999825,54168.52596384001 2026-06-17,14:48:36.000,168,11062789,-795,0,1781707715,12789.598866790002,425.48048153999844,54168.4421184 2026-06-17,14:48:37.000,168,11062763,-795,0,1781707716,12789.524767379997,425.38179372000013,54168.44910552 2026-06-17,14:48:38.000,168,11062761,-795,0,1781707717,12789.457404280001,425.19851634000224,54168.40718280001 2026-06-17,14:48:39.000,168,11062734,-795,0,1781707718,12789.403513799996,425.06458286999987,54168.56788656 2026-06-17,14:48:40.000,168,11062758,-795,0,1781707719,12789.369832249991,424.8601581000039,54168.51897672 2026-06-17,14:48:42.000,168,11062782,-795,0,1781707721,12789.161006639995,424.60638941999787,54168.40718280001 2026-06-17,14:48:43.000,168,11062727,-795,0,1781707722,12789.059961989995,424.5147507299989,54168.28840176001 2026-06-17,14:48:44.000,168,11062744,-795,0,1781707723,12789.12732508999,424.3878663900032,54168.463079760004 2026-06-17,14:48:45.000,168,11062760,-795,0,1781707724,12789.07343461,424.29622770000424,54168.50500248001 2026-06-17,14:48:46.000,168,11062732,-795,0,1781707725,12789.059961989995,424.24688379000145,54168.4421184 2026-06-17,14:48:47.000,168,11062753,-795,0,1781707726,12789.019544129995,424.204589009998,54168.42814416001 2026-06-17,14:48:48.000,168,11062724,-795,0,1781707727,12789.100379849995,424.09885206000035,54168.5119896 2026-06-17,14:48:49.000,168,11062744,-795,0,1781707728,12789.059961989995,424.0565572800042,54168.42115704 2026-06-17,14:48:50.000,168,11062729,-795,0,1781707729,12789.09364354,423.98606598000333,54168.38622144001 2026-06-17,14:48:51.000,168,11062728,-795,0,1781707730,12789.06669829999,424.01426250000077,54168.19058208001 2026-06-17,14:48:53.000,168,11062773,-795,0,1781707732,12789.282260219996,423.979016850004,54168.39320856 2026-06-17,14:48:54.000,168,11062773,-795,0,1781707733,12789.437195350001,424.0072133700014,54168.47705400001 2026-06-17,14:48:55.000,168,11062770,-795,0,1781707734,12789.511294759992,424.0072133700014,54168.50500248001 2026-06-17,14:48:56.000,168,11062728,-795,0,1781707735,12789.457404280001,424.0213116300001,54168.30936312001 2026-06-17,14:48:57.000,168,11062704,-795,0,1781707736,12789.544976309997,424.0072133700014,54168.33731160001 2026-06-17,14:48:58.000,168,11062747,-795,0,1781707737,12789.598866790002,423.98606598000333,54168.463079760004 2026-06-17,14:48:59.000,168,11062758,-795,0,1781707738,12789.652757269992,424.0283607599995,54168.5469252 2026-06-17,14:49:00.000,168,11062765,-795,0,1781707739,12789.639284650002,423.9931151100027,54168.53993808 2026-06-17,14:49:01.000,168,11062753,-555,0,1781707740,12789.659493580002,423.98606598000333,54168.581860800005 2026-06-17,14:49:02.000,168,11062728,-795,0,1781707741,12789.713384059993,423.964918589998,54168.73557744 2026-06-17,14:49:03.000,168,11062761,-795,0,1781707742,12789.578657860002,423.964918589998,54168.51897672 2026-06-17,14:49:04.000,168,11062719,-715,0,1781707743,12789.652757269992,423.88737815999775,54168.6167964 2026-06-17,14:49:05.000,168,11062720,-795,0,1781707744,12789.679702510002,423.8944272900044,54168.63775776 2026-06-17,14:49:06.000,168,11062744,-795,0,1781707745,12789.666229889997,423.83803425000224,54168.700641840005 2026-06-17,14:49:07.000,168,11062780,-795,0,1781707746,12789.699911440002,423.85213251000096,54168.74256456001 2026-06-17,14:49:08.000,168,11062720,-795,0,1781707747,12789.639284650002,423.8098377300048,54168.6167964 2026-06-17,14:49:09.000,168,11062738,-795,0,1781707748,12789.672966199993,423.78869033999945,54168.64474488001 2026-06-17,14:49:10.000,168,11062757,-795,0,1781707749,12789.780747160003,423.7322973000046,54168.79147440001 2026-06-17,14:49:11.000,168,11062756,-795,0,1781707750,12789.713384059993,423.7111499099992,54168.59583504001 2026-06-17,14:49:12.000,168,11062714,-795,0,1781707751,12789.834637639993,423.7181990399986,54168.651732000006 2026-06-17,14:49:13.000,168,11062785,-795,0,1781707752,12789.827901329998,423.6618060000037,54168.42115704 2026-06-17,14:49:14.000,168,11062775,-795,0,1781707753,12789.875055499993,423.64065860999835,54168.47006688 2026-06-17,14:49:15.000,168,11062776,-795,0,1781707754,12789.996309079994,423.6195112200003,54168.52596384001 2026-06-17,14:49:16.000,168,11062740,-795,0,1781707755,12790.070408489999,423.60541296000156,54168.581860800005 2026-06-17,14:49:17.000,168,11062755,-795,0,1781707756,12790.22534361999,423.633609479999,54168.65871912 2026-06-17,14:49:18.000,168,11062714,-795,0,1781707757,12790.28597040999,423.633609479999,54168.58884792 2026-06-17,14:49:19.000,168,11062788,-795,0,1781707758,12790.33312458,423.64065860999835,54168.49102824 2026-06-17,14:49:20.000,168,11062707,-795,0,1781707759,12790.4139603,423.5842655700035,54168.52596384001 2026-06-17,14:49:21.000,168,11062772,-795,0,1781707760,12790.46785077999,423.5842655700035,54168.49102824 2026-06-17,14:49:22.000,168,11062793,-795,0,1781707761,12790.51500495,423.5842655700035,54168.49102824 2026-06-17,14:49:23.000,168,11062749,-795,0,1781707762,12790.575631740001,423.5490199199994,54168.33731160001 2026-06-17,14:49:24.000,168,11062723,-795,0,1781707763,12790.528477569991,423.5772164400041,54168.13468512 2026-06-17,14:49:25.000,168,11062767,-795,0,1781707764,12790.642994839996,423.5490199199994,54168.4421184 2026-06-17,14:49:26.000,168,11062771,-795,0,1781707765,12790.690149009992,423.50672514000325,54168.414169920004 2026-06-17,14:49:27.000,168,11062749,-795,0,1781707766,12790.609313289991,423.4855777499979,54168.365260080005 2026-06-17,14:49:28.000,168,11062674,-795,0,1781707767,12790.575631740001,423.429184710003,54168.06481392 2026-06-17,14:49:29.000,168,11062700,-795,0,1781707768,12790.791193659992,423.37984080000024,54168.40718280001 2026-06-17,14:49:30.000,168,11062778,-635,0,1781707769,12790.811402589992,423.3516442800028,54168.44910552 2026-06-17,14:49:31.000,168,11062740,-795,0,1781707770,12790.919183550002,423.3375460200041,54168.49801536 2026-06-17,14:49:32.000,168,11062763,-795,0,1781707771,12790.932656169993,423.3657425400015,54168.365260080005 2026-06-17,14:49:33.000,168,11062740,-795,0,1781707772,12790.919183550002,423.28115298000193,54168.27442752 2026-06-17,14:49:34.000,168,11062758,-795,0,1781707773,12791.067382369998,423.3234477599981,54168.4421184 2026-06-17,14:49:35.000,168,11062786,-795,0,1781707774,12791.101063919989,423.37984080000024,54168.59583504001 2026-06-17,14:49:36.000,168,11062669,-795,0,1781707775,12791.148218089998,423.4150864500043,54168.47705400001 2026-06-17,14:49:37.000,168,11062778,-795,0,1781707776,12791.222317499989,423.50672514000325,54168.5469252 2026-06-17,14:49:38.000,168,11062748,-795,0,1781707777,12791.222317499989,423.57016731000476,54168.37923432 2026-06-17,14:49:39.000,168,11062700,-795,0,1781707778,12791.215581189994,423.66885513000307,54168.37923432 2026-06-17,14:49:40.000,168,11062746,-795,0,1781707779,12791.32336214999,423.7816412100001,54168.57487368001 2026-06-17,14:49:41.000,168,11062737,-795,0,1781707780,12791.32336214999,423.9226238100018,54168.63775776 2026-06-17,14:49:42.000,168,11062815,-795,0,1781707781,12791.309889529999,424.04950815000484,54168.651732000006 2026-06-17,14:49:43.000,168,11062737,-795,0,1781707782,12791.229053809999,424.22573640000337,54168.51897672 2026-06-17,14:49:44.000,168,11062728,-795,0,1781707783,12791.255999049994,424.3385224800004,54168.6167964 2026-06-17,14:49:45.000,168,11062739,-795,0,1781707784,12791.33009846,424.50770159999956,54168.72859032 2026-06-17,14:49:46.000,168,11062788,-795,0,1781707785,12791.28294428999,424.62048768000386,54168.868332720005 2026-06-17,14:49:47.000,168,11062771,-795,0,1781707786,12791.30315321999,424.7685194099977,54168.84038424001 2026-06-17,14:49:48.000,168,11062722,-795,0,1781707787,12791.269471669999,424.8742563600026,54168.88929408001 2026-06-17,14:49:49.000,168,11062754,-795,0,1781707788,12791.202108569989,425.05048461000115,54168.798461520004 2026-06-17,14:49:50.000,168,11062734,-795,0,1781707789,12791.249262739999,425.17736895000417,54168.92422968 2026-06-17,14:49:51.000,168,11062756,-795,0,1781707790,12791.276207979994,425.325400679998,54169.09890768001 2026-06-17,14:49:52.000,168,11062725,-795,0,1781707791,12791.181899639989,425.3888428499995,54168.819422880006 2026-06-17,14:49:54.000,168,11062753,-795,0,1781707793,12791.26273535999,425.6637589200036,54169.001088 2026-06-17,14:49:55.000,168,11062778,-795,0,1781707794,12791.32336214999,425.78359413,54169.18275312 2026-06-17,14:49:56.000,168,11062766,-795,0,1781707795,12791.316625839994,425.8611345600002,54169.25961144 2026-06-17,14:49:57.000,168,11062753,-795,0,1781707796,12791.30315321999,425.98096977000387,54169.25961144 2026-06-17,14:49:58.000,168,11062774,-795,0,1781707797,12791.30315321999,426.05146107000473,54169.25961144 2026-06-17,14:49:59.000,168,11062747,-795,0,1781707798,12791.38398893999,426.15014889000304,54169.42730232 2026-06-17,14:50:00.000,168,11062655,-795,0,1781707799,12791.41093418,426.2206401900039,54169.43428944001 2026-06-17,14:50:01.000,168,11062762,-795,0,1781707800,12791.417670489995,426.3193280100022,54169.39935384 2026-06-17,14:50:02.000,168,11062757,-795,0,1781707801,12791.39072525,426.39686844000244,54169.22467584001 2026-06-17,14:50:03.000,168,11062809,-795,0,1781707802,12791.50524251999,426.43211408999923,54169.28755992 2026-06-17,14:50:04.000,168,11062807,-795,0,1781707803,12791.57260562,426.5026053900001,54169.322495520006 2026-06-17,14:50:05.000,168,11062776,-795,0,1781707804,12791.61302348,426.57309669000097,54169.35743112 2026-06-17,14:50:06.000,168,11062716,-795,0,1781707805,12791.781431229996,426.60834233999776,54169.51813488 2026-06-17,14:50:07.000,168,11062819,-795,0,1781707806,12791.862266949996,426.64358799000183,54169.56005760001 2026-06-17,14:50:08.000,168,11062693,-795,0,1781707807,12791.929630049992,426.60834233999776,54169.49717352 2026-06-17,14:50:09.000,168,11062737,-795,0,1781707808,12791.936366360002,426.6365388600025,54169.36441824001 2026-06-17,14:50:10.000,168,11062643,-795,0,1781707809,12792.037411010002,426.6365388600025,54169.41332808001 2026-06-17,14:50:11.000,168,11062765,-795,0,1781707810,12792.158664590002,426.60834233999776,54169.43428944001 2026-06-17,14:50:12.000,168,11062760,-795,0,1781707811,12792.172137209993,426.5871949499997,54169.3853796 2026-06-17,14:50:13.000,168,11062779,-795,0,1781707812,12792.124983039997,426.5026053900001,54169.084933440005 2026-06-17,14:50:14.000,168,11062729,-795,0,1781707813,12792.192346139993,426.4532614800046,54169.203714480005 2026-06-17,14:50:15.000,168,11062737,-795,0,1781707814,12792.279918169988,426.36162278999836,54169.37839248 2026-06-17,14:50:16.000,168,11062718,-795,0,1781707815,12792.347281269998,426.2770332299988,54169.51114776001 2026-06-17,14:50:17.000,168,11062745,-795,0,1781707816,12792.380962819989,426.21359106000455,54169.44826368 2026-06-17,14:50:18.000,168,11062771,-755,0,1781707817,12792.387699129999,426.11490323999897,54169.51114776001 2026-06-17,14:50:19.000,168,11062752,-795,0,1781707818,12792.232763999993,426.05146107000473,54169.25961144 2026-06-17,14:50:20.000,168,11062765,-795,0,1781707819,12792.306863409998,425.9668715099979,54169.39236672001 2026-06-17,14:50:21.000,168,11062809,-795,0,1781707820,12792.394435439994,425.98096977000387,54169.62992880001 2026-06-17,14:50:22.000,168,11062729,-795,0,1781707821,12792.327072339998,425.8752328199989,54169.47621216 2026-06-17,14:50:23.000,168,11062763,-795,0,1781707822,12792.340544959989,425.85408543000085,54169.46223792001 2026-06-17,14:50:24.000,168,11062749,-795,0,1781707823,12792.401171749989,425.85408543000085,54169.40634096 2026-06-17,14:50:25.000,168,11062776,-795,0,1781707824,12792.468534849999,425.83998717000213,54169.539096240005 2026-06-17,14:50:26.000,168,11062748,-795,0,1781707825,12792.50221639999,425.86818368999957,54169.53210912001 2026-06-17,14:50:27.000,168,11062727,-795,0,1781707826,12792.66388783999,425.8611345600002,54169.55307048 2026-06-17,14:50:28.000,168,11062737,-795,0,1781707827,12792.839031899995,425.91752760000236,54169.74172272 2026-06-17,14:50:29.000,168,11062718,-795,0,1781707828,12793.000703339996,425.91752760000236,54169.79761968001 2026-06-17,14:50:30.000,168,11062770,-795,0,1781707829,12793.101747989997,426.03736280999874,54169.78364544 2026-06-17,14:50:31.000,168,11062739,-795,0,1781707830,12793.229737879992,426.0937558500009,54169.804606800004 2026-06-17,14:50:32.000,168,11062671,-795,0,1781707831,12793.391409319993,426.16424715000176,54169.9094136 2026-06-17,14:50:33.000,168,11062754,-795,0,1781707832,12793.505926589998,426.1783454100005,54169.9792848 2026-06-17,14:50:34.000,168,11062744,-795,0,1781707833,12793.654125409994,426.21359106000455,54169.8395424 2026-06-17,14:50:35.000,168,11062769,-795,0,1781707834,12793.72148850999,426.241787580002,54169.96531056001 2026-06-17,14:50:36.000,168,11062777,-795,0,1781707835,12793.876423639995,426.3334262700009,54170.139988560004 2026-06-17,14:50:37.000,168,11062794,-795,0,1781707836,12794.038095079995,426.39686844000244,54170.27274384001 2026-06-17,14:50:38.000,168,11062770,-795,0,1781707837,12794.01114984,426.4250649599999,54170.23780824 2026-06-17,14:50:39.000,168,11062777,-795,0,1781707838,12794.166084969991,426.4532614800046,54170.45440896 2026-06-17,14:50:40.000,168,11062719,-795,0,1781707839,12794.219975449996,426.4885071300014,54170.60113848 2026-06-17,14:50:41.000,168,11062741,-795,0,1781707840,12794.219975449996,426.481458000002,54170.60113848 2026-06-17,14:50:42.000,168,11062763,-795,0,1781707841,12794.186293899991,426.55899843000225,54170.67100968 2026-06-17,14:50:43.000,168,11062770,-795,0,1781707842,12794.12566710999,426.5167036499988,54170.643061200004 2026-06-17,14:50:44.000,168,11062793,-795,0,1781707843,12794.0515677,426.5519493000029,54170.60812560001 2026-06-17,14:50:45.000,168,11062763,-795,0,1781707844,12794.0515677,426.5801458200003,54170.79677784 2026-06-17,14:50:46.000,168,11062760,-795,0,1781707845,12794.06504031999,426.6365388600025,54170.929533120005 2026-06-17,14:50:47.000,168,11062754,-795,0,1781707846,12794.02462245999,426.6365388600025,54170.929533120005 2026-06-17,14:50:48.000,168,11062736,-795,0,1781707847,12793.95052305,426.67178450999927,54170.929533120005 2026-06-17,14:50:49.000,168,11062825,-795,0,1781707848,12793.8494784,426.67883363999863,54170.69197104 2026-06-17,14:50:50.000,168,11062696,-795,0,1781707849,12793.88989626,426.699981030004,54170.84568768 2026-06-17,14:50:51.000,168,11062778,-795,0,1781707850,12793.957259359995,426.67883363999863,54170.93652024 2026-06-17,14:50:52.000,168,11062765,-795,0,1781707851,12793.916841499995,426.74227581000014,54170.84568768 2026-06-17,14:50:53.000,168,11062760,-795,0,1781707852,12793.755170059994,426.699981030004,54170.53126728 2026-06-17,14:50:55.000,168,11062805,-795,0,1781707854,12793.90336887999,426.699981030004,54170.68498392001 2026-06-17,14:50:56.000,168,11062709,-795,0,1781707855,12793.98420459999,426.72112842000206,54170.8177392 2026-06-17,14:50:57.000,168,11062759,-795,0,1781707856,12794.058304009995,426.685882769998,54170.78979072 2026-06-17,14:50:58.000,168,11062722,-795,0,1781707857,12793.977468289995,426.6929319000046,54170.69895816 2026-06-17,14:50:59.000,168,11062782,-795,0,1781707858,12794.058304009995,426.64358799000183,54170.82472632001 2026-06-17,14:51:00.000,168,11062740,-795,0,1781707859,12793.977468289995,426.67178450999927,54170.65703544001 2026-06-17,14:51:01.000,168,11062778,-795,0,1781707860,12794.02462245999,426.67178450999927,54170.77581648001 2026-06-17,14:51:02.000,168,11062724,-795,0,1781707861,12794.00441352999,426.74227581000014,54170.87363616001 2026-06-17,14:51:03.000,168,11062771,-795,0,1781707862,12793.95052305,426.7352266800008,54170.8876104 2026-06-17,14:51:04.000,168,11062696,-795,0,1781707863,12793.8494784,426.8339144999991,54170.90857176 2026-06-17,14:51:05.000,168,11062790,-795,0,1781707864,12793.674334339994,426.8268653699997,54170.67100968 2026-06-17,14:51:06.000,168,11062676,-795,0,1781707865,12793.660861719989,426.85506189000444,54170.79677784 2026-06-17,14:51:07.000,168,11062749,-755,0,1781707866,12793.606971239999,426.8762092800025,54170.84568768 2026-06-17,14:51:08.000,168,11062826,-795,0,1781707867,12793.478981349988,426.925553189998,54170.90158464001 2026-06-17,14:51:09.000,168,11062792,-795,0,1781707868,12793.337518840002,426.9467005800034,54170.80376496001 2026-06-17,14:51:10.000,168,11062801,-795,0,1781707869,12793.223001569997,426.95374971000274,54170.747868 2026-06-17,14:51:11.000,168,11062745,-795,0,1781707870,12793.142165849997,426.9748971000008,54170.8876104 2026-06-17,14:51:12.000,168,11062681,-795,0,1781707871,12793.007439649991,426.9819462300002,54170.82472632001 2026-06-17,14:51:13.000,168,11062717,-795,0,1781707872,12792.926603929991,426.9467005800034,54170.86664904 2026-06-17,14:51:14.000,168,11062832,-795,0,1781707873,12792.80535034999,426.9819462300002,54170.85267480001 2026-06-17,14:51:15.000,168,11062719,-795,0,1781707874,12792.62346997999,426.9607988400021,54170.67100968 2026-06-17,14:51:16.000,168,11062790,-795,0,1781707875,12792.54263425999,426.9607988400021,54170.747868 2026-06-17,14:51:17.000,168,11062735,-795,0,1781707876,12792.58305211999,426.939651450004,54170.86664904 2026-06-17,14:51:18.000,168,11062745,-795,0,1781707877,12792.48200746999,426.9467005800034,54170.85267480001 2026-06-17,14:51:19.000,168,11062715,-795,0,1781707878,12792.495480089994,426.96784797000146,54170.85267480001 2026-06-17,14:51:20.000,168,11062753,-795,0,1781707879,12792.374226509994,426.9607988400021,54170.810752080004 2026-06-17,14:51:21.000,168,11062746,-795,0,1781707880,12792.387699129999,427.0594866600004,54170.87363616001 2026-06-17,14:51:22.000,168,11062787,-795,0,1781707881,12792.380962819989,427.10178144000383,54170.95049448001 2026-06-17,14:51:23.000,168,11062793,-795,0,1781707882,12792.367490199998,427.12997796000127,54170.978442960004 2026-06-17,14:51:24.000,168,11062791,-795,0,1781707883,12792.300127099988,427.2427640399983,54170.82472632001 2026-06-17,14:51:25.000,168,11062793,-795,0,1781707884,12792.313599719993,427.3344027300045,54170.85966192 2026-06-17,14:51:26.000,168,11062806,-795,0,1781707885,12792.360753889989,427.4048940299981,54170.95049448001 2026-06-17,14:51:27.000,168,11062779,-795,0,1781707886,12792.441589609989,427.4683361999996,54171.06927552001 2026-06-17,14:51:28.000,168,11062742,-795,0,1781707887,12792.360753889989,427.54587662999984,54171.04132704001 2026-06-17,14:51:29.000,168,11062776,-795,0,1781707888,12792.407908059999,427.5529257599992,54171.01337856 2026-06-17,14:51:30.000,168,11062777,-795,0,1781707889,12792.347281269998,427.60931880000135,54170.978442960004 2026-06-17,14:51:31.000,168,11062793,-795,0,1781707890,12792.340544959989,427.6375153199988,54170.87363616001 2026-06-17,14:51:32.000,168,11062774,-795,0,1781707891,12792.347281269998,427.65866271000414,54170.8876104 2026-06-17,14:51:33.000,168,11062742,-795,0,1781707892,12792.327072339998,427.62341706000007,54170.89459752 2026-06-17,14:51:34.000,168,11062756,-795,0,1781707893,12792.300127099988,427.59522054000263,54171.03433992 2026-06-17,14:51:35.000,168,11062762,-795,0,1781707894,12792.131719349993,427.57407315000455,54170.761842240005 2026-06-17,14:51:36.000,168,11062748,-795,0,1781707895,12792.192346139993,427.52472924000176,54170.8177392 2026-06-17,14:51:37.000,168,11062731,-795,0,1781707896,12792.219291379988,427.5035818500037,54170.87363616001 2026-06-17,14:51:38.000,168,11062742,-795,0,1781707897,12792.165400899998,427.47538532999897,54171.00639144 2026-06-17,14:51:39.000,168,11062736,-795,0,1781707898,12792.199082450003,427.39784489999874,54170.95049448001 2026-06-17,14:51:40.000,168,11062716,-795,0,1781707899,12792.185609829998,427.3555501200026,54170.90158464001 2026-06-17,14:51:41.000,168,11062765,-795,0,1781707900,12792.158664590002,427.3344027300045,54170.65703544001 2026-06-17,14:51:42.000,168,11062780,-795,0,1781707901,12792.239500309988,427.2568623000043,54170.91555888 2026-06-17,14:51:43.000,168,11062780,-795,0,1781707902,12792.320336029989,427.2286657799996,54171.00639144 2026-06-17,14:51:44.000,168,11062656,-795,0,1781707903,12792.367490199998,427.2216166500002,54171.00639144 2026-06-17,14:51:45.000,168,11062737,-795,0,1781707904,12792.286654479998,427.2075183900015,54170.78979072 2026-06-17,14:51:46.000,168,11062778,-795,0,1781707905,12792.327072339998,427.1581744799987,54170.747868 2026-06-17,14:51:47.000,168,11062780,-795,0,1781707906,12792.407908059999,427.14407622,54170.83870056 2026-06-17,14:51:48.000,168,11062802,-795,0,1781707907,12792.535897949994,427.12997796000127,54171.00639144 2026-06-17,14:51:49.000,168,11062733,-795,0,1781707908,12792.616733669995,427.15112534999935,54171.02036568001 2026-06-17,14:51:50.000,168,11062758,-795,0,1781707909,12792.657151529995,427.1581744799987,54171.0622884 2026-06-17,14:51:51.000,168,11062736,-795,0,1781707910,12792.657151529995,427.15112534999935,54170.90158464001 2026-06-17,14:51:52.000,168,11062801,-795,0,1781707911,12792.72451462999,427.1722727400047,54171.03433992 2026-06-17,14:51:53.000,168,11062759,-795,0,1781707912,12792.677360459995,427.15112534999935,54170.99241720001 2026-06-17,14:51:54.000,168,11062764,-795,0,1781707913,12792.508952709999,427.2216166500002,54170.76882936 2026-06-17,14:51:56.000,168,11062782,-795,0,1781707915,12792.475271159994,427.21456752000086,54170.87363616001 2026-06-17,14:51:57.000,168,11062801,-795,0,1781707916,12792.48200746999,427.24981316999765,54171.07626264 2026-06-17,14:51:58.000,168,11062729,-795,0,1781707917,12792.360753889989,427.2850588200017,54170.91555888 2026-06-17,14:51:59.000,168,11062798,-795,0,1781707918,12792.293390789993,427.2850588200017,54170.99241720001 2026-06-17,14:52:00.000,168,11062786,-795,0,1781707919,12792.091301489992,427.29915708000044,54170.831713440006 2026-06-17,14:52:01.000,168,11062742,-795,0,1781707920,12792.010465769992,427.3555501200026,54170.90158464001 2026-06-17,14:52:02.000,168,11062726,-795,0,1781707921,12791.909421119992,427.38374664,54170.92254600001 2026-06-17,14:52:03.000,168,11062757,-795,0,1781707922,12791.808376469991,427.39784489999874,54170.92254600001 2026-06-17,14:52:04.000,168,11062749,-795,0,1781707923,12791.64670502999,427.4189922900041,54170.810752080004 2026-06-17,14:52:05.000,168,11062774,-795,0,1781707924,12791.61302348,427.48243445999833,54170.82472632001 2026-06-17,14:52:06.000,168,11062782,-795,0,1781707925,12791.437879419995,427.47538532999897,54170.69197104 2026-06-17,14:52:07.000,168,11062750,-795,0,1781707926,12791.46482465999,427.4965327200043,54170.85267480001 2026-06-17,14:52:08.000,168,11062786,-795,0,1781707927,12791.37051632,427.5176801100024,54170.880623280005 2026-06-17,14:52:09.000,168,11062754,-795,0,1781707928,12791.28294428999,427.5529257599992,54170.79677784 2026-06-17,14:52:10.000,168,11062782,-795,0,1781707929,12791.276207979994,427.54587662999984,54170.810752080004 2026-06-17,14:52:11.000,168,11062782,-795,0,1781707930,12791.148218089998,427.602269670002,54170.643061200004 2026-06-17,14:52:12.000,168,11062769,-795,0,1781707931,12791.006755579998,427.5670240199979,54170.45440896 2026-06-17,14:52:13.000,168,11062767,-795,0,1781707932,12791.148218089998,427.59522054000263,54170.761842240005 2026-06-17,14:52:14.000,168,11062776,-795,0,1781707933,12791.141481779989,427.5529257599992,54170.74088088 2026-06-17,14:52:15.000,168,11062740,-795,0,1781707934,12791.107800229998,427.58817141000327,54170.712932400005 2026-06-17,14:52:16.000,168,11062743,-795,0,1781707935,12791.026964509998,427.5670240199979,54170.475370320004 2026-06-17,14:52:17.000,168,11062767,-795,0,1781707936,12790.973074029993,427.602269670002,54170.44742184001 2026-06-17,14:52:18.000,168,11062731,-795,0,1781707937,12790.966337719998,427.6375153199988,54170.426460480005 2026-06-17,14:52:19.000,168,11062761,-795,0,1781707938,12791.040437129988,427.6657118400035,54170.53825440001 2026-06-17,14:52:20.000,168,11062756,-795,0,1781707939,12791.067382369998,427.69390836000093,54170.69197104 2026-06-17,14:52:21.000,168,11062759,-795,0,1781707940,12791.080854989988,427.7432522700037,54170.74088088 2026-06-17,14:52:22.000,168,11062737,-795,0,1781707941,12791.053909749993,427.77144879000116,54170.71991952 2026-06-17,14:52:23.000,168,11062721,-795,0,1781707942,12790.993282959993,427.85603835000074,54170.56620288001 2026-06-17,14:52:24.000,168,11062759,-795,0,1781707943,12791.040437129988,427.8630874800001,54170.73389376001 2026-06-17,14:52:25.000,168,11062755,-795,0,1781707944,12790.966337719998,427.9758735600044,54170.67100968 2026-06-17,14:52:26.000,168,11062806,-795,0,1781707945,12790.797929970002,428.05341399000463,54170.377550640005 2026-06-17,14:52:27.000,168,11062772,-795,0,1781707946,12790.764248419997,428.1239052899982,54170.57319 2026-06-17,14:52:28.000,168,11062734,-675,0,1781707947,12790.737303180002,428.21554398000444,54170.69197104 2026-06-17,14:52:29.000,168,11062794,-795,0,1781707948,12790.696885320001,428.3353791900008,54170.80376496001 2026-06-17,14:52:30.000,168,11062738,-795,0,1781707949,12790.582368049996,428.3565265799989,54170.65703544001 2026-06-17,14:52:31.000,168,11062773,-795,0,1781707950,12790.53521388,428.4340670099991,54170.643061200004 2026-06-17,14:52:32.000,168,11062763,-795,0,1781707951,12790.508268639991,428.47636179000256,54170.80376496001 2026-06-17,14:52:33.000,168,11062781,-795,0,1781707952,12790.4139603,428.53980396000406,54170.70594528001 2026-06-17,14:52:34.000,168,11062797,-795,0,1781707953,12790.420696609996,428.631442650003,54170.82472632001 2026-06-17,14:52:35.000,168,11062728,-795,0,1781707954,12790.339860889995,428.7371796000007,54170.72690664 2026-06-17,14:52:36.000,168,11062772,-795,0,1781707955,12790.34659719999,428.7935726400028,54170.62908696 2026-06-17,14:52:37.000,168,11062792,-795,0,1781707956,12790.39375137,428.85701481000433,54170.76882936 2026-06-17,14:52:38.000,168,11062764,-795,0,1781707957,12790.35333351,428.9275061099979,54170.77581648001 2026-06-17,14:52:39.000,168,11062757,-795,0,1781707958,12790.481323399996,429.0261939300035,54170.95049448001 2026-06-17,14:52:40.000,168,11062783,-795,0,1781707959,12790.488059709991,429.1037343600037,54170.91555888 2026-06-17,14:52:41.000,168,11062758,-795,0,1781707960,12790.508268639991,429.23061869999947,54170.92254600001 2026-06-17,14:52:42.000,168,11062772,-795,0,1781707961,12790.501532329996,429.3363556500044,54170.82472632001 2026-06-17,14:52:43.000,168,11062796,-795,0,1781707962,12790.528477569991,429.42799434000335,54170.89459752 2026-06-17,14:52:44.000,168,11062790,-795,0,1781707963,12790.636258530001,429.52668216000166,54171.02036568001 2026-06-17,14:52:45.000,168,11062757,-795,0,1781707964,12790.656467460001,429.6676647600034,54171.097224000005 2026-06-17,14:52:46.000,168,11062799,-795,0,1781707965,12790.636258530001,429.7804508400004,54170.87363616001 2026-06-17,14:52:47.000,168,11062788,-795,0,1781707966,12790.696885320001,429.92143344000215,54171.048314160005 2026-06-17,14:52:48.000,168,11062791,-795,0,1781707967,12790.777721040002,429.97077734999766,54171.08324976 2026-06-17,14:52:49.000,168,11062735,-795,0,1781707968,12790.750775799992,430.1540547300028,54171.06927552001 2026-06-17,14:52:50.000,168,11062805,-795,0,1781707969,12790.811402589992,430.23159516000305,54171.1321596 2026-06-17,14:52:51.000,168,11062795,-795,0,1781707970,12790.750775799992,430.3443812400001,54170.999404320006 2026-06-17,14:52:52.000,168,11062765,-795,0,1781707971,12790.791193659992,430.4994621000005,54171.048314160005 2026-06-17,14:52:53.000,168,11062737,-795,0,1781707972,12790.892238309993,430.6333955700029,54171.264914880005 2026-06-17,14:52:54.000,168,11062795,-795,0,1781707973,12790.919183550002,430.70388687000377,54171.264914880005 2026-06-17,14:52:55.000,168,11062762,-595,0,1781707974,12790.717094250002,430.8025746900021,54171.04132704001 2026-06-17,14:52:57.000,168,11062729,-795,0,1781707976,12790.804666279997,431.0492942400015,54171.01337856 2026-06-17,14:52:58.000,168,11062870,-795,0,1781707977,12790.818138900002,431.15503118999914,54171.15312096 2026-06-17,14:52:59.000,168,11062784,-795,0,1781707978,12790.824875209997,431.2607681400041,54171.097224000005 2026-06-17,14:53:00.000,168,11062769,-795,0,1781707979,12790.770984729992,431.34535770000366,54171.02036568001 2026-06-17,14:53:01.000,168,11062773,-795,0,1781707980,12790.818138900002,431.4087998699979,54171.07626264 2026-06-17,14:53:02.000,168,11062734,-795,0,1781707981,12790.858556760002,431.5215859500022,54171.20901792001 2026-06-17,14:53:03.000,168,11062767,-795,0,1781707982,12790.838347830002,431.59207725000306,54171.05530128 2026-06-17,14:53:04.000,168,11062770,-795,0,1781707983,12790.898974620002,431.6978142000007,54171.15312096 2026-06-17,14:53:05.000,168,11062764,-795,0,1781707984,12790.824875209997,431.81060027999774,54171.06927552001 2026-06-17,14:53:06.000,168,11062734,-795,0,1781707985,12790.791193659992,431.8810915799986,54170.978442960004 2026-06-17,14:53:07.000,168,11062725,-795,0,1781707986,12790.824875209997,431.97273027000483,54170.91555888 2026-06-17,14:53:08.000,168,11062782,-795,0,1781707987,12790.784457349997,432.02207418000035,54170.978442960004 2026-06-17,14:53:09.000,168,11062770,-795,0,1781707988,12790.959601410003,432.1137128699993,54171.27888912001 2026-06-17,14:53:10.000,168,11062772,-795,0,1781707989,12790.925919859998,432.21240069000487,54171.10421112 2026-06-17,14:53:11.000,168,11062748,-795,0,1781707990,12790.966337719998,432.26879372999974,54171.28587624001 2026-06-17,14:53:12.000,168,11062734,-795,0,1781707991,12790.966337719998,432.34633415999997,54171.23696640001 2026-06-17,14:53:13.000,168,11062752,-795,0,1781707992,12790.986546649998,432.4097763300015,54171.15312096 2026-06-17,14:53:14.000,168,11062743,-795,0,1781707993,12790.993282959993,432.473218500003,54171.167095200006 2026-06-17,14:53:15.000,168,11062739,-795,0,1781707994,12791.040437129988,432.54370980000385,54171.22997928 2026-06-17,14:53:16.000,168,11062791,-795,0,1781707995,12791.053909749993,432.6494467500015,54171.264914880005 2026-06-17,14:53:17.000,168,11062783,-795,0,1781707996,12790.993282959993,432.74108544000046,54171.15312096 2026-06-17,14:53:18.000,168,11062761,-795,0,1781707997,12791.060646059988,432.7692819599979,54171.30683760001 2026-06-17,14:53:19.000,168,11062755,-795,0,1781707998,12791.121272849989,432.8679697800035,54171.40465728001 2026-06-17,14:53:20.000,168,11062727,-795,0,1781707999,12791.074118679993,432.9455102100037,54171.35574744001 2026-06-17,14:53:21.000,168,11062767,-795,0,1781708000,12791.006755579998,433.02305064000393,54171.334786080006 2026-06-17,14:53:22.000,168,11062793,-795,0,1781708001,12790.912447239993,433.08649280999816,54171.27888912001 2026-06-17,14:53:23.000,168,11062786,-795,0,1781708002,12790.898974620002,433.08649280999816,54171.46055424 2026-06-17,14:53:24.000,168,11062778,-795,0,1781708003,12790.858556760002,433.1428858500003,54171.49548984001 2026-06-17,14:53:25.000,168,11062776,-795,0,1781708004,12790.784457349997,433.23452453999926,54171.61427088001 2026-06-17,14:53:26.000,168,11062776,-795,0,1781708005,12790.690149009992,433.29796671000076,54171.5863224 2026-06-17,14:53:27.000,168,11062708,-795,0,1781708006,12790.49479602,433.2909175800014,54171.19504368 2026-06-17,14:53:28.000,168,11062752,-795,0,1781708007,12790.55542281,433.3543597500029,54171.502476960006 2026-06-17,14:53:29.000,168,11062798,-795,0,1781708008,12790.481323399996,433.36845801000163,54171.60728376 2026-06-17,14:53:30.000,168,11062773,-795,0,1781708009,12790.501532329996,433.375507140001,54171.62125800001 2026-06-17,14:53:31.000,168,11062780,-795,0,1781708010,12790.45437816,433.3261632299982,54171.67715496 2026-06-17,14:53:32.000,168,11062823,-795,0,1781708011,12790.34659719999,433.33321236000484,54171.49548984001 2026-06-17,14:53:33.000,168,11062806,-795,0,1781708012,12790.319651959995,433.3050158400001,54171.5164512 2026-06-17,14:53:34.000,168,11062794,-795,0,1781708013,12790.4139603,433.2909175800014,54171.70510344 2026-06-17,14:53:35.000,168,11062781,-795,0,1781708014,12790.4139603,433.2556719300046,54171.71209056001 2026-06-17,14:53:36.000,168,11062740,-795,0,1781708015,12790.37354244,433.2133771500012,54171.61427088001 2026-06-17,14:53:37.000,168,11062768,-795,0,1781708016,12790.26576147999,433.1640332399984,54171.334786080006 2026-06-17,14:53:38.000,168,11062710,-795,0,1781708017,12790.38701505999,433.1287875900016,54171.5164512 2026-06-17,14:53:39.000,168,11062843,-795,0,1781708018,12790.40722398999,433.0935419400048,54171.5164512 2026-06-17,14:53:40.000,168,11062781,-795,0,1781708019,12790.400487679995,433.0653454200001,54171.54439968001 2026-06-17,14:53:41.000,168,11062771,-795,0,1781708020,12790.39375137,433.01600151000457,54171.50946408 2026-06-17,14:53:42.000,168,11062802,-795,0,1781708021,12790.43416923,432.98780498999986,54171.52343832001 2026-06-17,14:53:43.000,168,11062728,-795,0,1781708022,12790.53521388,432.95255934000306,54171.63523224 2026-06-17,14:53:44.000,168,11062772,-795,0,1781708023,12790.55542281,432.9314119499977,54171.60728376 2026-06-17,14:53:45.000,168,11062748,-795,0,1781708024,12790.508268639991,432.9032154300003,54171.40465728001 2026-06-17,14:53:46.000,168,11062738,-795,0,1781708025,12790.568895429991,432.8468223899981,54171.600296640005 2026-06-17,14:53:47.000,168,11062775,-795,0,1781708026,12790.45437816,432.8115767400013,54171.28587624001 2026-06-17,14:53:48.000,168,11062795,-795,0,1781708027,12790.568895429991,432.7833802200039,54171.57933528 2026-06-17,14:53:49.000,168,11062778,-795,0,1781708028,12790.622785909996,432.76223282999854,54171.74702616 2026-06-17,14:53:50.000,168,11062746,-795,0,1781708029,12790.642994839996,432.6987906600043,54171.73305192 2026-06-17,14:53:51.000,168,11062767,-795,0,1781708030,12790.683412699997,432.7199380500024,54171.767987520005 2026-06-17,14:53:52.000,168,11062768,-795,0,1781708031,12790.656467460001,432.6353484900028,54171.73305192 2026-06-17,14:53:53.000,168,11062799,-755,0,1781708032,12790.528477569991,432.64239762000216,54171.50946408 2026-06-17,14:53:54.000,168,11062742,-795,0,1781708033,12790.51500495,432.473218500003,54171.60728376 2026-06-17,14:53:55.000,168,11062794,-795,0,1781708034,12790.55542281,432.3886289400034,54171.62824512 2026-06-17,14:53:56.000,168,11062741,-795,0,1781708035,12790.548686499991,432.21944982000423,54171.432605760005 2026-06-17,14:53:58.000,168,11062760,-795,0,1781708037,12790.696885320001,432.3392850300006,54171.64221936001 2026-06-17,14:53:59.000,168,11062808,-795,0,1781708038,12790.602576979996,432.4238745900002,54171.7260648 2026-06-17,14:54:00.000,168,11062699,-795,0,1781708039,12790.47458709,432.45912024000427,54171.77497464 2026-06-17,14:54:01.000,168,11062751,-795,0,1781708040,12790.339860889995,432.48026763000234,54171.76100040001 2026-06-17,14:54:02.000,168,11062751,-795,0,1781708041,12790.19166207,432.45207110999763,54171.53042544 2026-06-17,14:54:03.000,168,11062793,-795,0,1781708042,12790.16471682999,432.43092371999956,54171.62125800001 2026-06-17,14:54:04.000,168,11062791,-795,0,1781708043,12790.157980519994,432.4661693700036,54171.767987520005 2026-06-17,14:54:05.000,168,11062752,-795,0,1781708044,12790.137771589994,432.4661693700036,54171.85183296 2026-06-17,14:54:06.000,168,11062780,-795,0,1781708045,12790.12429896999,432.43092371999956,54171.78196176001 2026-06-17,14:54:07.000,168,11062751,-795,0,1781708046,12790.04346324999,432.4379728499989,54171.69112920001 2026-06-17,14:54:08.000,168,11062764,-795,0,1781708047,12789.935682289994,432.4450219799983,54171.61427088001 2026-06-17,14:54:09.000,168,11062782,-795,0,1781708048,12789.955891219994,432.43092371999956,54171.62125800001 2026-06-17,14:54:10.000,168,11062669,-795,0,1781708049,12789.928945979998,432.39567807000276,54171.5863224 2026-06-17,14:54:11.000,168,11062677,-795,0,1781708050,12789.888528119998,432.3604324199987,54171.34876032 2026-06-17,14:54:12.000,168,11062770,-795,0,1781708051,12790.04346324999,432.34633415999997,54171.69811632 2026-06-17,14:54:13.000,168,11062766,-795,0,1781708052,12789.962627529989,432.3040393800038,54171.54439968001 2026-06-17,14:54:14.000,168,11062773,-795,0,1781708053,12790.08388110999,432.3110885100032,54171.78894888001 2026-06-17,14:54:15.000,168,11062782,-795,0,1781708054,12790.077144799994,432.2617446000004,54171.74003904001 2026-06-17,14:54:16.000,168,11062679,-795,0,1781708055,12790.029990629999,432.21944982000423,54171.61427088001 2026-06-17,14:54:17.000,168,11062783,-795,0,1781708056,12789.989572769999,432.1983024299989,54171.48850272 2026-06-17,14:54:18.000,168,11062772,-795,0,1781708057,12789.814428709993,432.18420417000016,54171.19504368 2026-06-17,14:54:19.000,168,11062737,-795,0,1781708058,12789.895264429993,432.141909390004,54171.34876032 2026-06-17,14:54:20.000,168,11062766,-795,0,1781708059,12790.023254319989,432.1630567800021,54171.551386800005 2026-06-17,14:54:21.000,168,11062799,-795,0,1781708060,12790.009781699999,432.1771550400008,54171.63523224 2026-06-17,14:54:22.000,168,11062777,-795,0,1781708061,12789.942418599989,432.14895852000336,54171.56536104 2026-06-17,14:54:23.000,168,11062833,-755,0,1781708062,12789.861582879988,432.14895852000336,54171.55837392 2026-06-17,14:54:24.000,168,11062738,-795,0,1781708063,12789.841373949988,432.14895852000336,54171.64221936001 2026-06-17,14:54:25.000,168,11062791,-795,0,1781708064,12789.760538230003,432.17010591000144,54171.60728376 2026-06-17,14:54:26.000,168,11062779,-795,0,1781708065,12789.706647749998,432.18420417000016,54171.59330952001 2026-06-17,14:54:27.000,168,11062772,-795,0,1781708066,12789.632548339992,432.21240069000487,54171.46754136 2026-06-17,14:54:28.000,168,11062788,-795,0,1781708067,12789.504558449997,432.2405972100023,54171.53042544 2026-06-17,14:54:29.000,168,11062777,-795,0,1781708068,12789.531503689992,432.2899411199978,54171.55837392 2026-06-17,14:54:30.000,168,11062780,-795,0,1781708069,12789.558448930002,432.31813764000253,54171.67715496 2026-06-17,14:54:31.000,168,11062742,-795,0,1781708070,12789.538240000002,432.3886289400034,54171.67715496 2026-06-17,14:54:32.000,168,11062783,-795,0,1781708071,12789.477613210001,432.4238745900002,54171.5863224 2026-06-17,14:54:33.000,168,11062770,-795,0,1781708072,12789.423722729996,432.4450219799983,54171.50946408 2026-06-17,14:54:34.000,168,11062709,-795,0,1781708073,12789.396777490001,432.5366606700045,54171.53741256 2026-06-17,14:54:35.000,168,11062747,-795,0,1781708074,12789.464140589997,432.57895545000065,54171.57933528 2026-06-17,14:54:36.000,168,11062799,-795,0,1781708075,12789.416986420001,432.62829936000344,54171.62824512 2026-06-17,14:54:37.000,168,11062751,-795,0,1781708076,12789.437195350001,432.5507589300032,54171.48850272 2026-06-17,14:54:38.000,168,11062713,-795,0,1781708077,12789.504558449997,432.56485719000193,54171.37670880001 2026-06-17,14:54:39.000,168,11062729,-795,0,1781708078,12789.612339409992,432.67764326999895,54171.62125800001 2026-06-17,14:54:40.000,168,11062752,-795,0,1781708079,12789.659493580002,432.7692819599979,54171.70510344 2026-06-17,14:54:41.000,168,11062767,-795,0,1781708080,12789.639284650002,432.8115767400013,54171.670167840006 2026-06-17,14:54:42.000,168,11062782,-795,0,1781708081,12789.632548339992,432.8609206500041,54171.74702616 2026-06-17,14:54:43.000,168,11062793,-795,0,1781708082,12789.544976309997,432.8961663000009,54171.56536104 2026-06-17,14:54:44.000,168,11062743,-795,0,1781708083,12789.484349519997,432.91026455999963,54171.61427088001 2026-06-17,14:54:45.000,168,11062759,-795,0,1781708084,12789.538240000002,432.9596084700024,54171.71209056001 2026-06-17,14:54:46.000,168,11062781,-795,0,1781708085,12789.524767379997,432.9455102100037,54171.85882008001 2026-06-17,14:54:47.000,168,11062767,-795,0,1781708086,12789.504558449997,432.97370673000114,54171.78196176001 2026-06-17,14:54:48.000,168,11062747,-795,0,1781708087,12789.403513799996,432.9666576000018,54171.57933528 2026-06-17,14:54:49.000,168,11062754,-795,0,1781708088,12789.383304869996,432.9666576000018,54171.63523224 2026-06-17,14:54:50.000,168,11062729,-795,0,1781708089,12789.423722729996,432.9314119499977,54171.67715496 2026-06-17,14:54:51.000,168,11062777,-795,0,1781708090,12789.443931659996,432.9596084700024,54171.719077680005 2026-06-17,14:54:52.000,168,11062734,-795,0,1781708091,12789.497822140002,432.97370673000114,54171.767987520005 2026-06-17,14:54:53.000,168,11062762,-795,0,1781708092,12789.511294759992,432.98780498999986,54171.59330952001 2026-06-17,14:54:54.000,168,11062741,-795,0,1781708093,12789.598866790002,432.9666576000018,54171.76100040001 2026-06-17,14:54:55.000,168,11062781,-795,0,1781708094,12789.659493580002,433.02305064000393,54171.66318072001 2026-06-17,14:54:56.000,168,11062729,-795,0,1781708095,12789.821165019988,432.98780498999986,54171.78894888001 2026-06-17,14:54:57.000,168,11062762,-795,0,1781708096,12789.800956089988,433.03714890000265,54171.62125800001 2026-06-17,14:54:59.000,168,11062767,-795,0,1781708098,12789.942418599989,433.12173846000223,54171.68414208 2026-06-17,14:55:00.000,168,11062786,-795,0,1781708099,12790.077144799994,433.1146893300029,54171.85882008001 2026-06-17,14:55:01.000,168,11062751,-795,0,1781708100,12790.137771589994,433.1146893300029,54171.92170416 2026-06-17,14:55:02.000,168,11062686,-795,0,1781708101,12790.14450789999,433.13583672000095,54171.87978144001 2026-06-17,14:55:03.000,168,11062715,-795,0,1781708102,12790.117562659994,433.17108236999775,54171.795936 2026-06-17,14:55:04.000,168,11062793,-795,0,1781708103,12790.157980519994,433.1922297600031,54171.816897360004 2026-06-17,14:55:05.000,168,11062670,-795,0,1781708104,12790.137771589994,433.19927889000246,54171.90772992001 2026-06-17,14:55:06.000,168,11062673,-795,0,1781708105,12790.18492575999,433.2133771500012,54171.94266552 2026-06-17,14:55:07.000,168,11062781,-795,0,1781708106,12790.211871,433.248622799998,54171.92869128001 2026-06-17,14:55:08.000,168,11062781,-795,0,1781708107,12790.137771589994,433.2415736699986,54171.886768560005 2026-06-17,14:55:09.000,168,11062773,-795,0,1781708108,12790.12429896999,433.23452453999926,54171.816897360004 2026-06-17,14:55:10.000,168,11062772,-795,0,1781708109,12790.157980519994,433.23452453999926,54171.984588240004 2026-06-17,14:55:11.000,168,11062764,-795,0,1781708110,12790.238816239995,433.2768193200027,54172.11734352001 2026-06-17,14:55:12.000,168,11062754,-795,0,1781708111,12790.27249779,433.2768193200027,54172.054459440005 2026-06-17,14:55:13.000,168,11062788,-795,0,1781708112,12790.24555254999,433.29796671000076,54172.04747232001 2026-06-17,14:55:14.000,168,11062764,-795,0,1781708113,12790.238816239995,433.3120649699995,54172.0404852 2026-06-17,14:55:15.000,168,11062701,-595,0,1781708114,12790.198398379995,433.2909175800014,54171.91471704 2026-06-17,14:55:16.000,168,11062757,-795,0,1781708115,12790.22534361999,433.248622799998,54171.99157536 2026-06-17,14:55:17.000,168,11062759,-795,0,1781708116,12790.211871,433.2697701900033,54172.02651096001 2026-06-17,14:55:18.000,168,11062751,-795,0,1781708117,12790.28597040999,433.3050158400001,54172.1802276 2026-06-17,14:55:19.000,168,11062740,-795,0,1781708118,12790.178189449995,433.2909175800014,54171.90772992001 2026-06-17,14:55:20.000,168,11062725,-795,0,1781708119,12790.238816239995,433.3050158400001,54172.01952384 2026-06-17,14:55:21.000,168,11062705,-795,0,1781708120,12790.23207993,433.2909175800014,54172.09638216001 2026-06-17,14:55:22.000,168,11062735,-795,0,1781708121,12790.24555254999,433.3050158400001,54172.0404852 2026-06-17,14:55:23.000,168,11062758,-795,0,1781708122,12790.238816239995,433.3402614900042,54172.09638216001 2026-06-17,14:55:24.000,168,11062749,-795,0,1781708123,12790.23207993,433.3543597500029,54172.21516320001 2026-06-17,14:55:25.000,168,11062747,-795,0,1781708124,12790.22534361999,433.4037036599984,54172.173240480006 2026-06-17,14:55:26.000,168,11062771,-795,0,1781708125,12790.218607309995,433.36845801000163,54172.27804728 2026-06-17,14:55:27.000,168,11062780,-795,0,1781708126,12790.218607309995,433.375507140001,54172.31298288001 2026-06-17,14:55:28.000,168,11062732,-795,0,1781708127,12790.17145314,433.4178019200044,54172.3549056 2026-06-17,14:55:29.000,168,11062778,-795,0,1781708128,12790.029990629999,433.4107527899978,54172.11734352001 2026-06-17,14:55:30.000,168,11062700,-795,0,1781708129,12790.050199559999,433.4037036599984,54172.21516320001 2026-06-17,14:55:31.000,168,11062786,-795,0,1781708130,12790.016518009994,433.4178019200044,54172.29202152001 2026-06-17,14:55:32.000,168,11062768,-795,0,1781708131,12789.976100149994,433.38255627000035,54172.27804728 2026-06-17,14:55:33.000,168,11062814,-795,0,1781708132,12789.841373949988,433.43190018000314,54172.14529200001 2026-06-17,14:55:34.000,168,11062750,-795,0,1781708133,12789.868319189998,433.4389493100025,54172.271060160005 2026-06-17,14:55:35.000,168,11062725,-795,0,1781708134,12789.915473359993,433.4600967000006,54172.340931360006 2026-06-17,14:55:36.000,168,11062684,-795,0,1781708135,12789.868319189998,433.4741949599993,54172.38285408001 2026-06-17,14:55:37.000,168,11062795,-795,0,1781708136,12789.841373949988,433.49534235000465,54172.28503440001 2026-06-17,14:55:38.000,168,11062798,-795,0,1781708137,12789.753801919993,433.488293219998,54172.24311168001 2026-06-17,14:55:39.000,168,11062743,-795,0,1781708138,12789.733592989993,433.48124408999865,54171.99157536 2026-06-17,14:55:40.000,168,11062744,-795,0,1781708139,12789.720120370002,433.5376371300008,54172.19420184001 2026-06-17,14:55:41.000,168,11062738,-795,0,1781708140,12789.807692399998,433.59403017000295,54172.34791848 2026-06-17,14:55:42.000,168,11062790,-795,0,1781708141,12789.848110259998,433.6222266900004,54172.34791848 2026-06-17,14:55:43.000,168,11062759,-795,0,1781708142,12789.807692399998,433.6504232099978,54172.14529200001 2026-06-17,14:55:44.000,168,11062648,-795,0,1781708143,12789.807692399998,433.6715706000032,54172.14529200001 2026-06-17,14:55:45.000,168,11062733,-795,0,1781708144,12789.895264429993,433.67861973000254,54172.20118896 2026-06-17,14:55:46.000,168,11062742,-795,0,1781708145,12789.888528119998,433.6997671200006,54172.29900864 2026-06-17,14:55:47.000,168,11062788,-795,0,1781708146,12789.976100149994,433.70681625,54172.26407304001 2026-06-17,14:55:48.000,168,11062750,-795,0,1781708147,12789.881791809988,433.7350127700047,54172.21516320001 2026-06-17,14:55:49.000,168,11062714,-795,0,1781708148,12789.881791809988,433.74206190000405,54172.06144656 2026-06-17,14:55:50.000,168,11062774,-795,0,1781708149,12789.962627529989,433.71386537999933,54172.32695712 2026-06-17,14:55:51.000,168,11062767,-795,0,1781708150,12790.023254319989,433.75616016000276,54172.38285408001 2026-06-17,14:55:52.000,168,11062742,-795,0,1781708151,12790.023254319989,433.72796363999805,54172.37586696 2026-06-17,14:55:53.000,168,11062769,-795,0,1781708152,12790.04346324999,433.69271799000126,54172.31298288001 2026-06-17,14:55:54.000,168,11062782,-795,0,1781708153,12789.982836459989,433.6504232099978,54172.2500988 2026-06-17,14:55:55.000,168,11062762,-795,0,1781708154,12789.989572769999,433.6363249499991,54172.24311168001 2026-06-17,14:55:56.000,168,11062781,-795,0,1781708155,12790.04346324999,433.6222266900004,54172.37586696 2026-06-17,14:55:57.000,168,11062771,-795,0,1781708156,12790.097353729994,433.57993191000423,54172.438751040005 2026-06-17,14:55:58.000,168,11062745,-795,0,1781708157,12789.935682289994,433.6010793000023,54172.4247768 2026-06-17,14:56:00.000,168,11062733,-795,0,1781708159,12790.016518009994,433.5235388700021,54172.30599576 2026-06-17,14:56:01.000,168,11062738,-795,0,1781708160,12790.050199559999,433.48124408999865,54172.41778968 2026-06-17,14:56:02.000,168,11062790,-795,0,1781708161,12790.029990629999,433.44599844000186,54172.44573816 2026-06-17,14:56:03.000,168,11062744,-795,0,1781708162,12790.04346324999,433.43190018000314,54172.45272528001 2026-06-17,14:56:04.000,168,11062737,-795,0,1781708163,12789.935682289994,433.44599844000186,54172.38285408001 2026-06-17,14:56:05.000,168,11062748,-795,0,1781708164,12790.023254319989,433.48124408999865,54172.40381544 2026-06-17,14:56:06.000,168,11062788,-795,0,1781708165,12790.11082635,433.4530475700012,54172.557532080005 2026-06-17,14:56:07.000,168,11062764,-795,0,1781708166,12790.11082635,433.4741949599993,54172.508622240006 2026-06-17,14:56:08.000,168,11062688,-795,0,1781708167,12790.19166207,433.48124408999865,54172.606441920005 2026-06-17,14:56:09.000,168,11062751,-795,0,1781708168,12790.12429896999,433.49534235000465,54172.41080256001 2026-06-17,14:56:10.000,168,11062812,-795,0,1781708169,12790.23207993,433.5235388700021,54172.4247768 2026-06-17,14:56:11.000,168,11062758,-795,0,1781708170,12790.25228886,433.5164897400027,54172.48067376001 2026-06-17,14:56:12.000,168,11062777,-795,0,1781708171,12790.299443029995,433.5235388700021,54172.57849344001 2026-06-17,14:56:13.000,168,11062768,-795,0,1781708172,12790.35333351,433.57993191000423,54172.508622240006 2026-06-17,14:56:14.000,168,11062730,-795,0,1781708173,12790.38701505999,433.5869810400036,54172.6343904 2026-06-17,14:56:15.000,168,11062777,-795,0,1781708174,12790.440905539996,433.5517353899995,54172.57849344001 2026-06-17,14:56:16.000,168,11062758,-795,0,1781708175,12790.46785077999,433.5517353899995,54172.64137752 2026-06-17,14:56:17.000,168,11062790,-795,0,1781708176,12790.49479602,433.5728827800049,54172.57150632 2026-06-17,14:56:18.000,168,11062799,-795,0,1781708177,12790.541950189996,433.5728827800049,54172.606441920005 2026-06-17,14:56:19.000,168,11062767,-795,0,1781708178,12790.508268639991,433.61517756000103,54172.3549056 2026-06-17,14:56:20.000,168,11062774,-795,0,1781708179,12790.55542281,433.65747234000446,54172.41778968 2026-06-17,14:56:21.000,168,11062735,-795,0,1781708180,12790.642994839996,433.6363249499991,54172.52958360001 2026-06-17,14:56:22.000,168,11062772,-795,0,1781708181,12790.568895429991,433.6504232099978,54172.31298288001 2026-06-17,14:56:23.000,168,11062731,-795,0,1781708182,12790.683412699997,433.64337407999847,54172.37586696 2026-06-17,14:56:24.000,168,11062678,-795,0,1781708183,12790.764248419997,433.6856688600019,54172.54355784 2026-06-17,14:56:25.000,168,11062785,-795,0,1781708184,12790.770984729992,433.7209145099987,54172.50163512001 2026-06-17,14:56:26.000,168,11062735,-795,0,1781708185,12790.791193659992,433.71386537999933,54172.48067376001 2026-06-17,14:56:27.000,168,11062768,-795,0,1781708186,12790.770984729992,433.72796363999805,54172.389841200005 2026-06-17,14:56:28.000,168,11062740,-795,0,1781708187,12790.898974620002,433.72796363999805,54172.557532080005 2026-06-17,14:56:29.000,168,11062792,-795,0,1781708188,12790.872029379992,433.71386537999933,54172.53657072 2026-06-17,14:56:30.000,168,11062665,-795,0,1781708189,12790.878765690002,433.7632092900021,54172.3549056 2026-06-17,14:56:31.000,168,11062749,-795,0,1781708190,12790.912447239993,433.67861973000254,54172.55054496001 2026-06-17,14:56:32.000,168,11062763,-795,0,1781708191,12790.979810340003,433.67861973000254,54172.66233888 2026-06-17,14:56:33.000,168,11062737,-795,0,1781708192,12791.000019269988,433.62927581999975,54172.61342904 2026-06-17,14:56:34.000,168,11062768,-795,0,1781708193,12790.959601410003,433.6997671200006,54172.62041616001 2026-06-17,14:56:35.000,168,11062785,-795,0,1781708194,12790.912447239993,433.7350127700047,54172.52958360001 2026-06-17,14:56:36.000,168,11062711,-795,0,1781708195,12790.851820449992,433.69271799000126,54172.58548056 2026-06-17,14:56:37.000,168,11062775,-795,0,1781708196,12790.892238309993,433.74206190000405,54172.74618432001 2026-06-17,14:56:38.000,168,11062738,-795,0,1781708197,12790.858556760002,433.72796363999805,54172.71124872 2026-06-17,14:56:39.000,168,11062795,-795,0,1781708198,12790.878765690002,433.7632092900021,54172.774132800005 2026-06-17,14:56:40.000,168,11062745,-795,0,1781708199,12790.717094250002,433.75616016000276,54172.59945480001 2026-06-17,14:56:41.000,168,11062773,-795,0,1781708200,12790.690149009992,433.7843566800002,54172.57849344001 2026-06-17,14:56:42.000,168,11062767,-795,0,1781708201,12790.717094250002,433.81255319999764,54172.73221008 2026-06-17,14:56:43.000,168,11062745,-795,0,1781708202,12790.710357939992,433.84074972000235,54172.76015856 2026-06-17,14:56:44.000,168,11062783,-795,0,1781708203,12790.642994839996,433.89009362999786,54172.676313120006 2026-06-17,14:56:45.000,168,11062792,-795,0,1781708204,12790.717094250002,433.8618971100004,54172.78111992 2026-06-17,14:56:46.000,168,11062766,-795,0,1781708205,12790.669940079992,433.85484798000107,54172.78810704001 2026-06-17,14:56:47.000,168,11062747,-795,0,1781708206,12790.737303180002,433.90419189000386,54173.03265624001 2026-06-17,14:56:48.000,168,11062782,-795,0,1781708207,12790.676676390001,433.8971427600045,54173.018682 2026-06-17,14:56:49.000,168,11062777,-795,0,1781708208,12790.582368049996,433.93943754000065,54172.96278504001 2026-06-17,14:56:50.000,168,11062717,-795,0,1781708209,12790.461114469996,433.9323884100013,54172.80208128 2026-06-17,14:56:51.000,168,11062793,-795,0,1781708210,12790.39375137,433.9746831900047,54172.83701688001 2026-06-17,14:56:52.000,168,11062745,-795,0,1781708211,12790.39375137,433.93943754000065,54172.79509416001 2026-06-17,14:56:53.000,168,11062802,-795,0,1781708212,12790.339860889995,433.9958305800028,54172.955797919996 2026-06-17,14:56:54.000,168,11062737,-795,0,1781708213,12790.339860889995,433.98878145000344,54173.04663048 2026-06-17,14:56:55.000,168,11062730,-795,0,1781708214,12790.25228886,434.0169779700009,54173.00470776001 2026-06-17,14:56:56.000,168,11062752,-795,0,1781708215,12790.17145314,433.9817323200041,54172.91387520001 2026-06-17,14:56:57.000,168,11062787,-795,0,1781708216,12790.08388110999,434.0099288400015,54172.88592672001 2026-06-17,14:56:58.000,168,11062751,-795,0,1781708217,12790.06367217999,434.0451744899983,54172.941823680005 2026-06-17,14:56:59.000,168,11062763,-795,0,1781708218,12790.056935869994,434.10156753000047,54172.844004000006 2026-06-17,14:57:01.000,168,11062794,-795,0,1781708220,12789.976100149994,434.18615709000005,54172.88592672001 2026-06-17,14:57:02.000,168,11062750,-795,0,1781708221,12790.04346324999,434.21435361000476,54172.955797919996 2026-06-17,14:57:03.000,168,11062711,-795,0,1781708222,12790.016518009994,434.2636975200003,54172.7042616 2026-06-17,14:57:04.000,168,11062712,-795,0,1781708223,12790.06367217999,434.29894317000435,54172.85099112 2026-06-17,14:57:05.000,168,11062794,-795,0,1781708224,12790.06367217999,434.31304143000307,54172.78810704001 2026-06-17,14:57:06.000,168,11062724,-795,0,1781708225,12790.17145314,434.3271396900018,54172.78810704001 2026-06-17,14:57:07.000,168,11062767,-795,0,1781708226,12790.26576147999,434.34828707999986,54172.86496536001 2026-06-17,14:57:08.000,168,11062792,-795,0,1781708227,12790.27249779,434.3623853399986,54172.87195248 2026-06-17,14:57:09.000,168,11062792,-795,0,1781708228,12790.32638826999,434.3623853399986,54172.87195248 2026-06-17,14:57:10.000,168,11062723,-795,0,1781708229,12790.420696609996,434.31304143000307,54172.83701688001 2026-06-17,14:57:11.000,168,11062748,-795,0,1781708230,12790.33312458,434.31304143000307,54172.59246768 2026-06-17,14:57:12.000,168,11062732,-795,0,1781708231,12790.42743291999,434.24959926000156,54172.76714568001 2026-06-17,14:57:13.000,168,11062726,-795,0,1781708232,12790.47458709,434.2214027400041,54172.8789396 2026-06-17,14:57:14.000,168,11062727,-795,0,1781708233,12790.501532329996,434.15091144000326,54172.83701688001 2026-06-17,14:57:15.000,168,11062737,-795,0,1781708234,12790.49479602,434.13681318000454,54172.8789396 2026-06-17,14:57:16.000,168,11062760,-795,0,1781708235,12790.488059709991,434.1086166599998,54172.8090684 2026-06-17,14:57:17.000,168,11062758,-795,0,1781708236,12790.481323399996,434.07337101000303,54172.85099112 2026-06-17,14:57:18.000,168,11062743,-795,0,1781708237,12790.548686499991,434.0592727500043,54172.98374640001 2026-06-17,14:57:19.000,168,11062726,-795,0,1781708238,12790.46785077999,434.0522236199977,54172.91387520001 2026-06-17,14:57:20.000,168,11062756,-795,0,1781708239,12790.53521388,434.0169779700009,54173.02566912 2026-06-17,14:57:21.000,168,11062773,-795,0,1781708240,12790.488059709991,434.0310762299996,54172.71124872 2026-06-17,14:57:22.000,168,11062699,-795,0,1781708241,12790.568895429991,434.0451744899983,54172.89990096 2026-06-17,14:57:23.000,168,11062711,-795,0,1781708242,12790.602576979996,434.10156753000047,54172.85797824 2026-06-17,14:57:24.000,168,11062775,-795,0,1781708243,12790.723830559997,434.0945184000011,54172.844004000006 2026-06-17,14:57:25.000,168,11062764,-795,0,1781708244,12790.872029379992,434.1579605700026,54173.018682 2026-06-17,14:57:26.000,168,11062728,-795,0,1781708245,12791.006755579998,434.1579605700026,54172.96278504001 2026-06-17,14:57:27.000,168,11062777,-795,0,1781708246,12791.094327609993,434.20025534999877,54172.91387520001 2026-06-17,14:57:28.000,168,11062752,-795,0,1781708247,12791.242526429989,434.27074664999964,54172.88592672001 2026-06-17,14:57:29.000,168,11062632,-795,0,1781708248,12791.42440679999,434.29894317000435,54172.88592672001 2026-06-17,14:57:30.000,168,11062733,-795,0,1781708249,12791.538924069995,434.3623853399986,54172.96977216 2026-06-17,14:57:31.000,168,11062793,-795,0,1781708250,12791.599550859995,434.34828707999986,54172.71823584001 2026-06-17,14:57:32.000,168,11062743,-795,0,1781708251,12791.67365027,434.3623853399986,54172.83002976 2026-06-17,14:57:33.000,168,11062767,-795,0,1781708252,12791.889212189992,434.39763099000265,54173.060604720005 2026-06-17,14:57:34.000,168,11062706,-795,0,1781708253,12791.983520529997,434.44697489999817,54173.05361760001 2026-06-17,14:57:35.000,168,11062761,-795,0,1781708254,12792.030674699992,434.44697489999817,54173.06759184 2026-06-17,14:57:36.000,168,11062707,-795,0,1781708255,12792.050883629992,434.4117292500014,54172.99772064 2026-06-17,14:57:37.000,168,11062687,-795,0,1781708256,12792.044147319997,434.4258275100001,54173.06759184 2026-06-17,14:57:38.000,168,11062724,-795,0,1781708257,12792.050883629992,434.39763099000265,54173.0885532 2026-06-17,14:57:39.000,168,11062729,-795,0,1781708258,12792.057619940002,434.3764836000046,54173.07457896 2026-06-17,14:57:40.000,168,11062741,-795,0,1781708259,12791.909421119992,434.3905818600033,54172.96977216 2026-06-17,14:57:41.000,168,11062704,-795,0,1781708260,12791.882475879996,434.34828707999986,54172.81605552001 2026-06-17,14:57:42.000,168,11062761,-795,0,1781708261,12791.902684809997,434.3623853399986,54173.13746304 2026-06-17,14:57:43.000,168,11062685,-795,0,1781708262,12791.922893739997,434.36943446999794,54173.179385760006 2026-06-17,14:57:44.000,168,11062676,-795,0,1781708263,12791.869003259992,434.36943446999794,54173.20034712001 2026-06-17,14:57:45.000,168,11062774,-795,0,1781708264,12791.862266949996,434.38353273000394,54173.11650168 2026-06-17,14:57:46.000,168,11062706,-795,0,1781708265,12791.801640159996,434.3764836000046,54173.02566912 2026-06-17,14:57:47.000,168,11062732,-795,0,1781708266,12791.821849089996,434.3764836000046,54172.99772064 2026-06-17,14:57:48.000,168,11062737,-795,0,1781708267,12791.862266949996,434.4117292500014,54173.15143728001 2026-06-17,14:57:49.000,168,11062748,-795,0,1781708268,12791.976784220002,434.41877838000073,54173.28419256 2026-06-17,14:57:50.000,168,11062758,-795,0,1781708269,12792.003729459997,434.4540240300048,54173.158424400004 2026-06-17,14:57:51.000,168,11062758,-795,0,1781708270,12792.030674699992,434.43287663999945,54172.96977216 2026-06-17,14:57:52.000,168,11062724,-795,0,1781708271,12792.151928279993,434.4540240300048,54173.158424400004 2026-06-17,14:57:53.000,168,11062726,-795,0,1781708272,12792.252972929993,434.4399257699988,54173.19336 2026-06-17,14:57:54.000,168,11062764,-795,0,1781708273,12792.273181859993,434.4892696800016,54173.29816680001 2026-06-17,14:57:55.000,168,11062718,-795,0,1781708274,12792.414644369994,434.5386135900044,54173.36105088 2026-06-17,14:57:56.000,168,11062762,-795,0,1781708275,12792.340544959989,434.5386135900044,54173.31214104 2026-06-17,14:57:57.000,168,11062750,-795,0,1781708276,12792.354017579994,434.53156445999775,54173.37502512 2026-06-17,14:57:58.000,168,11062749,-795,0,1781708277,12792.380962819989,434.5668101100018,54173.542716 2026-06-17,14:57:59.000,168,11062743,-635,0,1781708278,12792.347281269998,434.58090837000054,54173.53572888001 2026-06-17,14:58:00.000,168,11062731,-795,0,1781708279,12792.259709239988,434.55976098000247,54173.53572888001 2026-06-17,14:58:02.000,168,11062743,-795,0,1781708281,12791.983520529997,434.5879574999999,54173.458870559996 2026-06-17,14:58:03.000,168,11062731,-795,0,1781708282,12791.902684809997,434.609104889998,54173.5776516 2026-06-17,14:58:04.000,168,11062719,-795,0,1781708283,12791.781431229996,434.623203150004,54173.57066448 2026-06-17,14:58:05.000,168,11062734,-795,0,1781708284,12791.62649609999,434.63025228000333,54173.50778040001 2026-06-17,14:58:06.000,168,11062736,-795,0,1781708285,12791.518715139995,434.5879574999999,54173.58463872001 2026-06-17,14:58:07.000,168,11062766,-755,0,1781708286,12791.478297279995,434.66549793000013,54173.6475228 2026-06-17,14:58:08.000,168,11062733,-795,0,1781708287,12791.357043699994,434.6866453199982,54173.68944552 2026-06-17,14:58:09.000,168,11062796,-795,0,1781708288,12791.316625839994,434.735989230001,54173.717394 2026-06-17,14:58:10.000,168,11062779,-795,0,1781708289,12791.215581189994,434.7712348799978,54173.542716 2026-06-17,14:58:11.000,168,11062760,-795,0,1781708290,12791.141481779989,434.80648053000186,54173.563677360005 2026-06-17,14:58:12.000,168,11062778,-795,0,1781708291,12791.181899639989,434.86992270000337,54173.57066448 2026-06-17,14:58:13.000,168,11062763,-795,0,1781708292,12791.242526429989,434.8840209600021,54173.69643264 2026-06-17,14:58:14.000,168,11062738,-795,0,1781708293,12791.34357107999,434.9333648700049,54173.80822656 2026-06-17,14:58:15.000,168,11062748,-795,0,1781708294,12791.38398893999,434.98975790999975,54173.780278080005 2026-06-17,14:58:16.000,168,11062734,-795,0,1781708295,12791.417670489995,435.00385616999847,54173.71040688 2026-06-17,14:58:17.000,168,11062765,-795,0,1781708296,12791.44461572999,435.0461509500019,54173.69643264 2026-06-17,14:58:18.000,168,11062755,-795,0,1781708297,12791.42440679999,435.05320008000126,54173.60560008001 2026-06-17,14:58:19.000,168,11062748,-795,0,1781708298,12791.559132999995,435.07434746999934,54173.63354856001 2026-06-17,14:58:20.000,168,11062763,-795,0,1781708299,12791.67365027,435.1095931200034,54173.77329096001 2026-06-17,14:58:21.000,168,11062766,-795,0,1781708300,12791.720804439996,435.1307405100015,54173.82220080001 2026-06-17,14:58:22.000,168,11062728,-795,0,1781708301,12791.660177649996,435.12369138000213,54173.59861296 2026-06-17,14:58:23.000,168,11062769,-795,0,1781708302,12791.741013369996,435.11664225000277,54173.71040688 2026-06-17,14:58:24.000,168,11062768,-795,0,1781708303,12791.767958609991,435.1448387700002,54173.731368240005 2026-06-17,14:58:25.000,168,11062736,-795,0,1781708304,12791.680386579996,435.17303528999764,54173.66848416 2026-06-17,14:58:26.000,168,11062717,-795,0,1781708305,12791.67365027,435.17303528999764,54173.75232960001 2026-06-17,14:58:27.000,168,11062773,-795,0,1781708306,12791.559132999995,435.22237920000043,54173.5776516 2026-06-17,14:58:28.000,168,11062748,-795,0,1781708307,12791.50524251999,435.28582137000194,54173.64053568 2026-06-17,14:58:29.000,168,11062714,-795,0,1781708308,12791.58607823999,435.3140178899994,54173.76630384 2026-06-17,14:58:30.000,168,11062733,-795,0,1781708309,12791.538924069995,435.30696876,54173.829187920004 2026-06-17,14:58:31.000,168,11062737,-795,0,1781708310,12791.52545144999,435.3915583199996,54173.76630384 2026-06-17,14:58:32.000,168,11062775,-795,0,1781708311,12791.36378000999,435.4197548400043,54173.54970312 2026-06-17,14:58:33.000,168,11062788,-795,0,1781708312,12791.417670489995,435.48319700999855,54173.626561439996 2026-06-17,14:58:34.000,168,11062752,-795,0,1781708313,12791.44461572999,435.5043444000039,54173.66848416 2026-06-17,14:58:35.000,168,11062737,-795,0,1781708314,12791.45135204,435.56778656999813,54173.73835536 2026-06-17,14:58:36.000,168,11062758,-795,0,1781708315,12791.518715139995,435.57483570000477,54173.77329096001 2026-06-17,14:58:37.000,168,11062755,-795,0,1781708316,12791.53218776,435.638277869999,54173.63354856001 2026-06-17,14:58:38.000,168,11062789,-795,0,1781708317,12791.61302348,435.6241796100003,54173.66848416 2026-06-17,14:58:39.000,168,11062735,-795,0,1781708318,12791.68712288999,435.6876217800018,54173.75232960001 2026-06-17,14:58:40.000,168,11062728,-795,0,1781708319,12791.767958609991,435.64532699999836,54173.73835536 2026-06-17,14:58:41.000,168,11062766,-795,0,1781708320,12791.781431229996,435.69467091000115,54173.661497040004 2026-06-17,14:58:42.000,168,11062731,-795,0,1781708321,12791.828585399991,435.7510639500033,54173.57066448 2026-06-17,14:58:43.000,168,11062762,-795,0,1781708322,12791.922893739997,435.7510639500033,54173.55669024001 2026-06-17,14:58:44.000,168,11062760,-795,0,1781708323,12792.077828870002,435.8286043800035,54173.76630384 2026-06-17,14:58:45.000,168,11062764,-795,0,1781708324,12792.158664590002,435.8708991599997,54173.81521368 2026-06-17,14:58:46.000,168,11062770,-795,0,1781708325,12792.185609829998,435.92024307000247,54173.84316216001 2026-06-17,14:58:47.000,168,11062732,-795,0,1781708326,12792.286654479998,435.9484395899999,54173.7872652 2026-06-17,14:58:48.000,168,11062709,-795,0,1781708327,12792.354017579994,435.99073437000334,54173.83617504 2026-06-17,14:58:49.000,168,11062753,-795,0,1781708328,12792.428116989999,436.00483263000206,54173.89207200001 2026-06-17,14:58:50.000,168,11062742,-795,0,1781708329,12792.52242532999,435.9766361100046,54173.97591744 2026-06-17,14:58:51.000,168,11062790,-795,0,1781708330,12792.515689019994,436.0330291499995,54173.86412352 2026-06-17,14:58:52.000,168,11062762,-795,0,1781708331,12792.535897949994,436.04007827999885,54173.91303336 2026-06-17,14:58:53.000,168,11062774,-795,0,1781708332,12792.636942599995,435.9977835000027,54173.996878800004 2026-06-17,14:58:54.000,168,11062766,-795,0,1781708333,12792.76493248999,435.95548871999927,54174.164569680004 2026-06-17,14:58:55.000,168,11062738,-795,0,1781708334,12792.76493248999,435.9343413300012,54174.09469848 2026-06-17,14:58:56.000,168,11062746,-795,0,1781708335,12792.737987249995,435.92024307000247,54174.12264696 2026-06-17,14:58:57.000,168,11062756,-795,0,1781708336,12792.63020629,435.8497517700016,54173.87809776 2026-06-17,14:58:58.000,168,11062682,-795,0,1781708337,12792.65041522,435.8145061200048,54174.02482728 2026-06-17,14:58:59.000,168,11062744,-795,0,1781708338,12792.63020629,435.765162210002,54174.115659840005 2026-06-17,14:59:00.000,168,11062766,-795,0,1781708339,12792.596524739994,435.7017200400005,54174.12264696 2026-06-17,14:59:01.000,168,11062725,-795,0,1781708340,12792.488743779999,435.7017200400005,54173.961943199996 2026-06-17,14:59:03.000,168,11062747,-795,0,1781708342,12792.468534849999,435.638277869999,54174.017840160006 2026-06-17,14:59:04.000,168,11062702,-795,0,1781708343,12792.50221639999,435.63122873999964,54174.12264696 2026-06-17,14:59:05.000,168,11062747,-795,0,1781708344,12792.448325919999,435.638277869999,54174.08771136001 2026-06-17,14:59:06.000,168,11062744,-795,0,1781708345,12792.448325919999,435.638277869999,54174.07373712 2026-06-17,14:59:07.000,168,11062721,-795,0,1781708346,12792.354017579994,435.6241796100003,54173.95495608 2026-06-17,14:59:08.000,168,11062756,-795,0,1781708347,12792.354017579994,435.63122873999964,54173.94098184001 2026-06-17,14:59:09.000,168,11062744,-795,0,1781708348,12792.387699129999,435.638277869999,54174.185531040006 2026-06-17,14:59:10.000,168,11062763,-795,0,1781708349,12792.394435439994,435.59598309000285,54174.19950528 2026-06-17,14:59:11.000,168,11062759,-795,0,1781708350,12792.374226509994,435.6241796100003,54174.21347952 2026-06-17,14:59:12.000,168,11062771,-795,0,1781708351,12792.340544959989,435.63122873999964,54174.02482728 2026-06-17,14:59:13.000,168,11062775,-795,0,1781708352,12792.293390789993,435.6241796100003,54174.01085304001 2026-06-17,14:59:14.000,168,11062711,-795,0,1781708353,12792.306863409998,435.5889339600035,54174.08771136001 2026-06-17,14:59:15.000,168,11062741,-795,0,1781708354,12792.306863409998,435.59598309000285,54174.185531040006 2026-06-17,14:59:16.000,168,11062758,-795,0,1781708355,12792.185609829998,435.5536883099994,54174.185531040006 2026-06-17,14:59:17.000,168,11062756,-795,0,1781708356,12792.084565179997,435.53254092000134,54174.15758256001 2026-06-17,14:59:18.000,168,11062688,-795,0,1781708357,12792.071092559992,435.53254092000134,54174.1715568 2026-06-17,14:59:19.000,168,11062788,-795,0,1781708358,12791.996993150002,435.46909874999983,54174.26937648 2026-06-17,14:59:20.000,168,11062722,-795,0,1781708359,12791.922893739997,435.46204962000047,54174.241428 2026-06-17,14:59:21.000,168,11062735,-795,0,1781708360,12791.788167539991,435.4409022300024,54174.19251816 2026-06-17,14:59:22.000,168,11062709,-795,0,1781708361,12791.660177649996,435.4197548400043,54174.05277576 2026-06-17,14:59:23.000,168,11062734,-795,0,1781708362,12791.56586930999,435.38450919000024,54173.88508488 2026-06-17,14:59:24.000,168,11062749,-795,0,1781708363,12791.518715139995,435.3704109300015,54174.02482728 2026-06-17,14:59:25.000,168,11062713,-795,0,1781708364,12791.518715139995,435.39860744999896,54174.241428 2026-06-17,14:59:26.000,168,11062767,-795,0,1781708365,12791.53218776,435.3563126700028,54174.25540224001 2026-06-17,14:59:27.000,168,11062748,-795,0,1781708366,12791.437879419995,435.3774600600009,54174.241428 2026-06-17,14:59:28.000,168,11062721,-795,0,1781708367,12791.40419786999,435.34926354000345,54174.00386592 2026-06-17,14:59:29.000,168,11062669,-795,0,1781708368,12791.39072525,435.3704109300015,54174.1016856 2026-06-17,14:59:30.000,168,11062765,-795,0,1781708369,12791.417670489995,435.3704109300015,54174.129634079996 2026-06-17,14:59:31.000,168,11062777,-795,0,1781708370,12791.437879419995,435.36336180000217,54174.12264696 2026-06-17,14:59:32.000,168,11062772,-795,0,1781708371,12791.41093418,435.3704109300015,54174.05976288001 2026-06-17,14:59:33.000,168,11062746,-795,0,1781708372,12791.417670489995,435.38450919000024,54173.947968960005 2026-06-17,14:59:34.000,168,11062743,-795,0,1781708373,12791.437879419995,435.39860744999896,54173.95495608 2026-06-17,14:59:35.000,168,11062746,-795,0,1781708374,12791.498506209995,435.39860744999896,54174.26937648 2026-06-17,14:59:36.000,168,11062726,-795,0,1781708375,12791.46482465999,435.4550004900011,54174.21347952 2026-06-17,14:59:37.000,168,11062767,-795,0,1781708376,12791.36378000999,435.4902461399979,54174.07373712 2026-06-17,14:59:38.000,168,11062744,-795,0,1781708377,12791.39072525,435.5043444000039,54174.07373712 2026-06-17,14:59:39.000,168,11062697,-795,0,1781708378,12791.35030739,435.5818848300041,54173.961943199996 2026-06-17,14:59:40.000,168,11062752,-795,0,1781708379,12791.43114311,435.6030322200022,54174.13662120001 2026-06-17,14:59:41.000,168,11062774,-795,0,1781708380,12791.417670489995,435.6171304800009,54174.234440880005 2026-06-17,14:59:42.000,168,11062789,-795,0,1781708381,12791.377252629994,435.6523761299977,54174.14360832 2026-06-17,14:59:43.000,168,11062695,-795,0,1781708382,12791.235790119994,435.75811308000266,54173.90604624 2026-06-17,14:59:44.000,168,11062735,-795,0,1781708383,12791.32336214999,435.7510639500033,54174.1016856 2026-06-17,14:59:45.000,168,11062703,-795,0,1781708384,12791.34357107999,435.7510639500033,54174.07373712 2026-06-17,14:59:46.000,168,11062773,-795,0,1781708385,12791.296416909994,435.8356535100029,54174.066750000005 2026-06-17,14:59:47.000,168,11062723,-795,0,1781708386,12791.309889529999,435.8990956800044,54174.066750000005 2026-06-17,14:59:48.000,168,11062779,-795,0,1781708387,12791.202108569989,435.9343413300012,54173.86412352 2026-06-17,14:59:49.000,168,11062752,-795,0,1781708388,12791.235790119994,435.9977835000027,54174.01085304001 2026-06-17,14:59:50.000,168,11062692,-795,0,1781708389,12791.276207979994,436.04007827999885,54174.14360832 2026-06-17,14:59:51.000,168,11062755,-795,0,1781708390,12791.242526429989,436.06827480000356,54174.05277576 2026-06-17,14:59:52.000,168,11062701,-795,0,1781708391,12791.202108569989,436.1176187099991,54174.1016856 2026-06-17,14:59:53.000,168,11062717,-795,0,1781708392,12791.101063919989,436.18811000999995,54173.794252319996 2026-06-17,14:59:54.000,168,11062688,-795,0,1781708393,12791.161690709989,436.2304047900034,54173.899059120005 2026-06-17,14:59:55.000,168,11062721,-795,0,1781708394,12791.161690709989,436.23745392000274,54173.89207200001 2026-06-17,14:59:56.000,168,11062793,-795,0,1781708395,12791.128009159998,436.28679782999825,54173.89207200001 2026-06-17,14:59:57.000,168,11062757,-795,0,1781708396,12791.128009159998,436.2938469600049,54173.87809776 2026-06-17,14:59:58.000,168,11062705,-795,0,1781708397,12791.134745469994,436.33614174000104,54173.82220080001 2026-06-17,14:59:59.000,168,11062736,-795,0,1781708398,12791.222317499989,436.35023999999976,54173.9270076 2026-06-17,15:00:00.000,168,11062674,-795,0,1781708399,12791.154954399994,436.38548565000383,54173.87809776 2026-06-17,15:00:01.000,168,11062749,-795,0,1781708400,12791.181899639989,436.4418786899987,54173.84316216001 2026-06-17,15:00:02.000,168,11062731,-795,0,1781708401,12791.080854989988,436.44892781999806,54173.64053568 2026-06-17,15:00:04.000,168,11062769,-795,0,1781708403,12791.067382369998,436.554664770003,54173.80822656 2026-06-17,15:00:05.000,168,11062735,-795,0,1781708404,12791.181899639989,436.5899104199998,54173.86412352 2026-06-17,15:00:06.000,168,11062743,-715,0,1781708405,12791.181899639989,436.6040086799985,54173.83617504 2026-06-17,15:00:07.000,168,11062753,-795,0,1781708406,12791.195372259994,436.64630346000195,54173.81521368 2026-06-17,15:00:08.000,168,11062705,-795,0,1781708407,12791.175163329994,436.69564737000474,54173.65450992001 2026-06-17,15:00:09.000,168,11062714,-795,0,1781708408,12791.229053809999,436.73089302000153,54173.69643264 2026-06-17,15:00:10.000,168,11062781,-795,0,1781708409,12791.255999049994,436.7238438900022,54173.717394 2026-06-17,15:00:11.000,168,11062754,-795,0,1781708410,12791.255999049994,436.7238438900022,54173.68944552 2026-06-17,15:00:12.000,168,11062702,-795,0,1781708411,12791.114536539993,436.7520404099996,54173.63354856001 2026-06-17,15:00:13.000,168,11062681,-795,0,1781708412,12791.154954399994,436.8507282299979,54173.731368240005 2026-06-17,15:00:14.000,168,11062760,-795,0,1781708413,12791.013491889993,436.92826865999814,54173.43092208 2026-06-17,15:00:15.000,168,11062773,-795,0,1781708414,12791.040437129988,436.9846617000003,54173.7872652 2026-06-17,15:00:16.000,168,11062713,-795,0,1781708415,12791.060646059988,437.0481038700018,54173.794252319996 2026-06-17,15:00:17.000,168,11062747,-795,0,1781708416,12791.040437129988,437.09039864999795,54173.73835536 2026-06-17,15:00:18.000,168,11062759,-795,0,1781708417,12790.973074029993,437.18908647000353,54173.80822656 2026-06-17,15:00:19.000,168,11062759,-795,0,1781708418,12790.966337719998,437.20318473000225,54173.7872652 2026-06-17,15:00:20.000,168,11062786,-795,0,1781708419,12790.878765690002,437.2313812499997,54173.70341976001 2026-06-17,15:00:21.000,168,11062797,-795,0,1781708420,12790.885501999997,437.3371182000046,54173.75232960001 2026-06-17,15:00:22.000,168,11062733,-795,0,1781708421,12790.939392480002,437.4217077600042,54173.93399472 2026-06-17,15:00:23.000,168,11062679,-795,0,1781708422,12790.865293069997,437.4781007999991,54173.626561439996 2026-06-17,15:00:24.000,168,11062753,-795,0,1781708423,12790.858556760002,437.51334645000316,54173.563677360005 2026-06-17,15:00:25.000,168,11062677,-795,0,1781708424,12790.885501999997,437.5556412299993,54173.69643264 2026-06-17,15:00:26.000,168,11062717,-795,0,1781708425,12790.885501999997,437.6402307899989,54173.75232960001 2026-06-17,15:00:27.000,168,11062778,-795,0,1781708426,12790.885501999997,437.71072208999976,54173.626561439996 2026-06-17,15:00:28.000,168,11062768,-795,0,1781708427,12790.898974620002,437.7671151300019,54173.80822656 2026-06-17,15:00:29.000,168,11062765,-795,0,1781708428,12790.878765690002,437.84465556000214,54173.75232960001 2026-06-17,15:00:30.000,168,11062770,-795,0,1781708429,12790.865293069997,437.8658029500002,54173.75931672 2026-06-17,15:00:31.000,168,11062718,-795,0,1781708430,12790.831611519992,437.915146860003,54173.661497040004 2026-06-17,15:00:32.000,168,11062729,-795,0,1781708431,12790.851820449992,437.94334338000044,54173.83617504 2026-06-17,15:00:33.000,168,11062755,-795,0,1781708432,12790.838347830002,438.00678555000195,54173.82220080001 2026-06-17,15:00:34.000,168,11062741,-795,0,1781708433,12790.656467460001,438.02793294,54173.5776516 2026-06-17,15:00:35.000,168,11062740,-795,0,1781708434,12790.723830559997,438.02793294,54173.731368240005 2026-06-17,15:00:36.000,168,11062730,-795,0,1781708435,12790.669940079992,438.05612946000474,54173.88508488 2026-06-17,15:00:37.000,168,11062732,-795,0,1781708436,12790.683412699997,438.0349820699994,54173.94098184001 2026-06-17,15:00:38.000,168,11062713,-795,0,1781708437,12790.616049600001,438.02088381000067,54173.89207200001 2026-06-17,15:00:39.000,168,11062761,-795,0,1781708438,12790.562159119996,438.04203119999875,54173.780278080005 2026-06-17,15:00:40.000,168,11062717,-795,0,1781708439,12790.562159119996,437.99268729000323,54173.86412352 2026-06-17,15:00:41.000,168,11062741,-795,0,1781708440,12790.541950189996,437.9785890300045,54173.89207200001 2026-06-17,15:00:42.000,168,11062736,-795,0,1781708441,12790.461114469996,437.9362942500011,54173.8571364 2026-06-17,15:00:43.000,168,11062765,-795,0,1781708442,12790.4139603,437.9644907699985,54173.661497040004 2026-06-17,15:00:44.000,168,11062722,-795,0,1781708443,12790.33312458,437.9503925099998,54173.5776516 2026-06-17,15:00:45.000,168,11062728,-795,0,1781708444,12790.440905539996,437.95744163999916,54173.77329096001 2026-06-17,15:00:46.000,168,11062729,-795,0,1781708445,12790.45437816,437.915146860003,54173.88508488 2026-06-17,15:00:47.000,168,11062762,-795,0,1781708446,12790.400487679995,437.9010486000043,54173.87111064001 2026-06-17,15:00:48.000,168,11062729,-795,0,1781708447,12790.34659719999,437.84465556000214,54173.780278080005 2026-06-17,15:00:49.000,168,11062761,-795,0,1781708448,12790.28597040999,437.80940990999807,54173.731368240005 2026-06-17,15:00:50.000,168,11062743,-795,0,1781708449,12790.211871,437.76006600000255,54173.65450992001 2026-06-17,15:00:51.000,168,11062744,-795,0,1781708450,12790.16471682999,437.78121339000063,54173.59861296 2026-06-17,15:00:52.000,168,11062712,-795,0,1781708451,12790.13103528,437.6825255700023,54173.64053568 2026-06-17,15:00:53.000,168,11062722,-795,0,1781708452,12790.14450789999,437.6684273100036,54173.731368240005 2026-06-17,15:00:54.000,168,11062737,-795,0,1781708453,12790.077144799994,437.61203427000146,54173.542716 2026-06-17,15:00:55.000,168,11062745,-795,0,1781708454,12790.056935869994,437.5556412299993,54173.70341976001 2026-06-17,15:00:56.000,168,11062770,-795,0,1781708455,12789.989572769999,437.5062973200038,54173.75232960001 2026-06-17,15:00:57.000,168,11062786,-795,0,1781708456,12789.881791809988,437.569739489998,54173.69643264 2026-06-17,15:00:58.000,168,11062733,-795,0,1781708457,12789.827901329998,437.4710516699997,54173.717394 2026-06-17,15:00:59.000,168,11062706,-795,0,1781708458,12789.666229889997,437.4710516699997,54173.37502512 2026-06-17,15:01:00.000,168,11062718,-795,0,1781708459,12789.686438819997,437.4781007999991,54173.58463872001 2026-06-17,15:01:01.000,168,11062752,-795,0,1781708460,12789.713384059993,437.5062973200038,54173.717394 2026-06-17,15:01:02.000,168,11062753,-795,0,1781708461,12789.659493580002,437.5062973200038,54173.73835536 2026-06-17,15:01:03.000,168,11062740,-795,0,1781708462,12789.612339409992,437.54859209999995,54173.731368240005 2026-06-17,15:01:05.000,168,11062750,-635,0,1781708464,12789.430459039992,437.6049851400021,54173.563677360005 2026-06-17,15:01:06.000,168,11062753,-795,0,1781708465,12789.423722729996,437.66137818000425,54173.612587200005 2026-06-17,15:01:07.000,168,11062771,-795,0,1781708466,12789.356359630001,437.7248203499985,54173.52874176 2026-06-17,15:01:08.000,168,11062746,-795,0,1781708467,12789.241842359996,437.7671151300019,54173.2632312 2026-06-17,15:01:09.000,168,11062730,-795,0,1781708468,12789.29573284,437.82350817000406,54173.37502512 2026-06-17,15:01:10.000,168,11062750,-795,0,1781708469,12789.282260219996,437.915146860003,54173.54970312 2026-06-17,15:01:11.000,168,11062747,-795,0,1781708470,12789.262051289996,437.9503925099998,54173.4728448 2026-06-17,15:01:12.000,168,11062765,-795,0,1781708471,12789.22836973999,437.9856381600039,54173.458870559996 2026-06-17,15:01:13.000,168,11062749,-795,0,1781708472,12789.1340614,438.0490803299981,54173.23528272 2026-06-17,15:01:14.000,168,11062758,-795,0,1781708473,12789.19468819,438.119571629999,54173.27021832001 2026-06-17,15:01:15.000,168,11062755,-795,0,1781708474,12789.15427033,438.1477681500037,54173.13047592001 2026-06-17,15:01:16.000,168,11062765,-795,0,1781708475,12789.21489712,438.21825945000455,54173.228295600005 2026-06-17,15:01:17.000,168,11062742,-795,0,1781708476,12789.22836973999,438.2817016199988,54173.24226984 2026-06-17,15:01:18.000,168,11062699,-795,0,1781708477,12789.302469149996,438.31694727000286,54173.24226984 2026-06-17,15:01:19.000,168,11062708,-795,0,1781708478,12789.376568560001,438.3310455300016,54173.37502512 2026-06-17,15:01:20.000,168,11062724,-795,0,1781708479,12789.356359630001,438.359242049999,54173.291179679996 2026-06-17,15:01:21.000,168,11062748,-795,0,1781708480,12789.443931659996,438.36629117999837,54173.23528272 2026-06-17,15:01:22.000,168,11062750,-795,0,1781708481,12789.497822140002,438.3944877000031,54173.291179679996 2026-06-17,15:01:23.000,168,11062751,-795,0,1781708482,12789.531503689992,438.45088073999796,54173.24925696001 2026-06-17,15:01:24.000,168,11062756,-795,0,1781708483,12789.518031070002,438.46497900000395,54173.158424400004 2026-06-17,15:01:26.000,168,11062775,-795,0,1781708485,12789.639284650002,438.486126390002,54173.37502512 2026-06-17,15:01:27.000,168,11062761,-795,0,1781708486,12789.646020959997,438.486126390002,54173.40996072 2026-06-17,15:01:28.000,168,11062725,-795,0,1781708487,12789.646020959997,438.5425194300042,54173.31912816001 2026-06-17,15:01:29.000,168,11062734,-795,0,1781708488,12789.518031070002,438.5425194300042,54173.20034712001 2026-06-17,15:01:30.000,168,11062711,-795,0,1781708489,12789.538240000002,438.5354703000048,54173.24925696001 2026-06-17,15:01:31.000,168,11062734,-795,0,1781708490,12789.518031070002,438.5213720399988,54173.30515392 2026-06-17,15:01:32.000,168,11062738,-795,0,1781708491,12789.491085829992,438.5072737800001,54173.35406376 2026-06-17,15:01:33.000,168,11062777,-795,0,1781708492,12789.423722729996,438.5072737800001,54173.20733424 2026-06-17,15:01:34.000,168,11062764,-795,0,1781708493,12789.403513799996,438.4297333499999,54173.34008952001 2026-06-17,15:01:35.000,168,11062757,-795,0,1781708494,12789.410250109991,438.40153683000244,54173.4728448 2026-06-17,15:01:37.000,168,11062751,-795,0,1781708496,12789.26878759999,438.3239964000022,54173.23528272 2026-06-17,15:01:38.000,168,11062733,-795,0,1781708497,12789.241842359996,438.2605542300007,54173.28419256 2026-06-17,15:01:39.000,168,11062771,-795,0,1781708498,12789.27552391,438.23940684000263,54173.347076640006 2026-06-17,15:01:40.000,168,11062757,-795,0,1781708499,12789.24857866999,438.19006292999984,54173.347076640006 2026-06-17,15:01:41.000,168,11062748,-795,0,1781708500,12789.17447926,438.2112103199979,54173.35406376 2026-06-17,15:01:42.000,168,11062739,-795,0,1781708501,12789.140797709995,438.2112103199979,54173.20733424 2026-06-17,15:01:43.000,168,11062778,-795,0,1781708502,12789.09364354,438.1759646700011,54173.24226984 2026-06-17,15:01:44.000,168,11062697,-795,0,1781708503,12789.100379849995,438.15481728000304,54173.38899936001 2026-06-17,15:01:45.000,168,11062775,-795,0,1781708504,12789.06669829999,438.16891554000176,54173.36105088 2026-06-17,15:01:46.000,168,11062755,-795,0,1781708505,12788.99259889,438.1830138000005,54173.19336 2026-06-17,15:01:47.000,168,11062735,-795,0,1781708506,12788.979126269995,438.19006292999984,54173.109514560005 2026-06-17,15:01:48.000,168,11062728,-795,0,1781708507,12788.90502685999,438.2253085800039,54173.19336 2026-06-17,15:01:49.000,168,11062757,-795,0,1781708508,12788.95218103,438.26760336000007,54173.21432136 2026-06-17,15:01:50.000,168,11062762,-795,0,1781708509,12788.979126269995,438.3239964000022,54173.25624408 2026-06-17,15:01:51.000,168,11062711,-795,0,1781708510,12788.94544471999,438.38038944000436,54173.277205440005 2026-06-17,15:01:52.000,168,11062696,-795,0,1781708511,12788.898290549994,438.4226842200005,54173.14445016 2026-06-17,15:01:53.000,168,11062662,-795,0,1781708512,12788.90502685999,438.51432290999946,54173.18637288 2026-06-17,15:01:54.000,168,11062751,-795,0,1781708513,12788.88481792999,438.5284211699982,54173.228295600005 2026-06-17,15:01:55.000,168,11062770,-795,0,1781708514,12788.878081619994,438.56366682000225,54173.21432136 2026-06-17,15:01:56.000,168,11062715,-795,0,1781708515,12788.763564349989,438.61301072999777,54172.892913840005 2026-06-17,15:01:57.000,168,11062750,-795,0,1781708516,12788.797245899994,438.690551159998,54172.96977216 2026-06-17,15:01:58.000,168,11062727,-795,0,1781708517,12788.90502685999,438.7398950700008,54173.13047592001 2026-06-17,15:01:59.000,168,11062727,-795,0,1781708518,12788.97238996,438.82448463000037,54173.22130848001 2026-06-17,15:02:00.000,168,11062748,-795,0,1781708519,12789.039753059995,438.8808776700025,54173.22130848001 2026-06-17,15:02:01.000,168,11062796,-795,0,1781708520,12789.01280782,438.9231724499987,54173.20733424 2026-06-17,15:02:02.000,168,11062768,-795,0,1781708521,12788.98586257999,439.02186027000425,54173.04663048 2026-06-17,15:02:03.000,168,11062788,-795,0,1781708522,12789.08690722999,439.0853024399985,54172.99772064 2026-06-17,15:02:04.000,168,11062796,-795,0,1781708523,12789.22836973999,439.1275972200019,54173.19336 2026-06-17,15:02:05.000,168,11062746,-795,0,1781708524,12789.100379849995,439.2121867800015,54173.15143728001 2026-06-17,15:02:06.000,168,11062760,-795,0,1781708525,12789.17447926,439.2474324299983,54173.21432136 2026-06-17,15:02:07.000,168,11062752,-795,0,1781708526,12789.140797709995,439.21923591000086,54172.990733520004 2026-06-17,15:02:08.000,168,11062689,-795,0,1781708527,12789.22836973999,439.20513765000214,54173.09554032 2026-06-17,15:02:09.000,168,11062726,-795,0,1781708528,12789.22836973999,439.18399026000407,54173.24226984 2026-06-17,15:02:10.000,168,11062732,-795,0,1781708529,12789.18795187999,439.0994007000045,54173.20733424 2026-06-17,15:02:11.000,168,11062693,-795,0,1781708530,12789.09364354,439.035958530003,54173.25624408 2026-06-17,15:02:12.000,168,11062716,-795,0,1781708531,12788.96565364999,439.00776200999826,54173.11650168 2026-06-17,15:02:13.000,168,11062715,-795,0,1781708532,12788.898290549994,438.93022157999803,54173.19336 2026-06-17,15:02:14.000,168,11062750,-795,0,1781708533,12788.851136379999,438.84563201999845,54173.31912816001 2026-06-17,15:02:15.000,168,11062739,-795,0,1781708534,12788.810718519999,438.74694420000014,54173.37502512 2026-06-17,15:02:16.000,168,11062682,-795,0,1781708535,12788.729882799998,438.6764528999993,54173.326115280004 2026-06-17,15:02:17.000,168,11062762,-795,0,1781708536,12788.554738739993,438.58481421000033,54173.14445016 2026-06-17,15:02:18.000,168,11062685,-795,0,1781708537,12788.534529809993,438.58481421000033,54173.21432136 2026-06-17,15:02:19.000,168,11062722,-795,0,1781708538,12788.548002429998,438.4720281300033,54173.22130848001 2026-06-17,15:02:20.000,168,11062740,-795,0,1781708539,12788.440221470002,438.46497900000395,54173.277205440005 2026-06-17,15:02:21.000,168,11062757,-755,0,1781708540,12788.473903019993,438.4579298700046,54173.123488799996 2026-06-17,15:02:22.000,168,11062761,-795,0,1781708541,12788.413276229992,438.4720281300033,54173.14445016 2026-06-17,15:02:23.000,168,11062747,-795,0,1781708542,12788.534529809993,438.47907726000267,54173.19336 2026-06-17,15:02:24.000,168,11062668,-795,0,1781708543,12788.487375639997,438.5284211699982,54173.19336 2026-06-17,15:02:25.000,168,11062745,-795,0,1781708544,12788.527793499998,438.5566176900029,54173.13047592001 2026-06-17,15:02:26.000,168,11062773,-795,0,1781708545,12788.521057190002,438.61301072999777,54173.018682 2026-06-17,15:02:27.000,168,11062778,-795,0,1781708546,12788.561475050003,438.72579681000207,54173.011694880006 2026-06-17,15:02:28.000,168,11062733,-795,0,1781708547,12788.635574459993,438.7539933299995,54173.05361760001 2026-06-17,15:02:29.000,168,11062750,-795,0,1781708548,12788.716410179994,438.83153375999973,54173.10252744001 2026-06-17,15:02:30.000,168,11062718,-795,0,1781708549,12788.756828039994,438.8808776700025,54173.109514560005 2026-06-17,15:02:31.000,168,11062771,-795,0,1781708550,12788.763564349989,438.9795654900008,54173.07457896 2026-06-17,15:02:32.000,168,11062703,-795,0,1781708551,12788.729882799998,439.035958530003,54172.892913840005 2026-06-17,15:02:33.000,168,11062744,-795,0,1781708552,12788.783773279989,439.00776200999826,54173.00470776001 2026-06-17,15:02:34.000,168,11062785,-795,0,1781708553,12788.84440006999,439.0289094000036,54173.04663048 2026-06-17,15:02:35.000,168,11062770,-795,0,1781708554,12788.878081619994,438.9866146200002,54173.04663048 2026-06-17,15:02:36.000,168,11062692,-795,0,1781708555,12788.783773279989,438.9795654900008,54172.91387520001 2026-06-17,15:02:37.000,168,11062678,-795,0,1781708556,12788.743355419989,438.9231724499987,54172.8090684 2026-06-17,15:02:38.000,168,11062704,-755,0,1781708557,12788.790509589999,438.9161233199993,54172.96977216 2026-06-17,15:02:39.000,168,11062802,-795,0,1781708558,12788.830927449999,438.89497593000124,54173.123488799996 2026-06-17,15:02:40.000,168,11062711,-795,0,1781708559,12788.797245899994,438.82448463000037,54173.123488799996 2026-06-17,15:02:41.000,168,11062733,-795,0,1781708560,12788.770300659999,438.79628811000293,54173.0885532 2026-06-17,15:02:42.000,168,11062739,-795,0,1781708561,12788.723146489989,438.7328459400014,54172.97675928 2026-06-17,15:02:43.000,168,11062736,-795,0,1781708562,12788.696201249993,438.7187476800027,54172.990733520004 2026-06-17,15:02:44.000,168,11062764,-795,0,1781708563,12788.709673869998,438.704649420004,54173.109514560005 2026-06-17,15:02:45.000,168,11062734,-795,0,1781708564,12788.783773279989,438.6341581200031,54173.109514560005 2026-06-17,15:02:46.000,168,11062769,-795,0,1781708565,12788.763564349989,438.6694037699999,54173.08156608001 2026-06-17,15:02:47.000,168,11062724,-795,0,1781708566,12788.729882799998,438.62710899000376,54172.844004000006 2026-06-17,15:02:48.000,168,11062741,-795,0,1781708567,12788.810718519999,438.6412072500025,54172.96278504001 2026-06-17,15:02:49.000,168,11062732,-795,0,1781708568,12788.918499479994,438.72579681000207,54173.06759184 2026-06-17,15:02:50.000,168,11062763,-795,0,1781708569,12788.96565364999,438.7328459400014,54173.11650168 2026-06-17,15:02:51.000,168,11062786,-795,0,1781708570,12789.080170919995,438.7328459400014,54173.08156608001 2026-06-17,15:02:52.000,168,11062723,-795,0,1781708571,12789.07343461,438.7680915899982,54173.018682 2026-06-17,15:02:53.000,168,11062728,-795,0,1781708572,12789.17447926,438.7821898500042,54173.060604720005 2026-06-17,15:02:54.000,168,11062776,-795,0,1781708573,12789.21489712,438.7821898500042,54173.179385760006 2026-06-17,15:02:55.000,168,11062753,-795,0,1781708574,12789.27552391,438.7821898500042,54173.19336 2026-06-17,15:02:56.000,168,11062739,-795,0,1781708575,12789.288996529991,438.817435500001,54173.16541152 2026-06-17,15:02:57.000,168,11062749,-795,0,1781708576,12789.20816080999,438.7821898500042,54172.96977216 2026-06-17,15:02:58.000,168,11062697,-795,0,1781708577,12789.19468819,438.7398950700008,54172.990733520004 2026-06-17,15:02:59.000,168,11062733,-795,0,1781708578,12789.22836973999,438.68350202999864,54173.07457896 2026-06-17,15:03:00.000,168,11062723,-795,0,1781708579,12789.17447926,438.59891246999905,54173.109514560005 2026-06-17,15:03:01.000,168,11062762,-795,0,1781708580,12789.100379849995,438.5284211699982,54173.07457896 2026-06-17,15:03:02.000,168,11062764,-795,0,1781708581,12789.039753059995,438.41563509000116,54173.05361760001 2026-06-17,15:03:03.000,168,11062758,-795,0,1781708582,12788.9319721,438.359242049999,54172.90688808 2026-06-17,15:03:04.000,168,11062721,-795,0,1781708583,12788.91176317,438.30284901000414,54173.0885532 2026-06-17,15:03:05.000,168,11062713,-795,0,1781708584,12788.898290549994,438.246455970002,54173.06759184 2026-06-17,15:03:06.000,168,11062747,-795,0,1781708585,12788.682728629989,438.1477681500037,54172.88592672001 2026-06-17,15:03:08.000,168,11062748,-795,0,1781708587,12788.857872689994,438.05612946000474,54172.98374640001 2026-06-17,15:03:09.000,168,11062753,-795,0,1781708588,12788.96565364999,438.0138346800013,54173.0885532 2026-06-17,15:03:10.000,168,11062744,-795,0,1781708589,12789.05322568,437.99268729000323,54173.179385760006 2026-06-17,15:03:11.000,168,11062784,-795,0,1781708590,12789.09364354,437.9856381600039,54173.10252744001 2026-06-17,15:03:12.000,168,11062726,-795,0,1781708591,12789.161006639995,437.9644907699985,54172.97675928 2026-06-17,15:03:13.000,168,11062715,-795,0,1781708592,12789.241842359996,437.92219599000236,54173.011694880006 2026-06-17,15:03:14.000,168,11062730,-795,0,1781708593,12789.282260219996,437.8658029500002,54173.060604720005 2026-06-17,15:03:15.000,168,11062740,-795,0,1781708594,12789.29573284,437.8869503399983,54172.99772064 2026-06-17,15:03:16.000,168,11062763,-795,0,1781708595,12789.221633429996,437.915146860003,54172.89990096 2026-06-17,15:03:17.000,168,11062795,-795,0,1781708596,12789.241842359996,438.0349820699994,54172.98374640001 2026-06-17,15:03:18.000,168,11062724,-795,0,1781708597,12789.08690722999,438.0772768500028,54172.85797824 2026-06-17,15:03:19.000,168,11062763,-675,0,1781708598,12789.1340614,438.1830138000005,54173.018682 2026-06-17,15:03:20.000,168,11062740,-795,0,1781708599,12789.100379849995,438.1759646700011,54173.11650168 2026-06-17,15:03:21.000,168,11062727,-755,0,1781708600,12789.02628043999,438.25350510000135,54173.13047592001 2026-06-17,15:03:22.000,168,11062727,-795,0,1781708601,12788.9319721,438.23235771000327,54173.18637288 2026-06-17,15:03:23.000,168,11062717,-795,0,1781708602,12788.756828039994,438.31694727000286,54173.00470776001 2026-06-17,15:03:24.000,168,11062755,-795,0,1781708603,12788.689464939998,438.2957998800048,54173.109514560005 2026-06-17,15:03:25.000,168,11062778,-795,0,1781708604,12788.669256009998,438.30284901000414,54173.17239864001 2026-06-17,15:03:26.000,168,11062734,-795,0,1781708605,12788.601892909988,438.2605542300007,54173.24226984 2026-06-17,15:03:27.000,168,11062786,-795,0,1781708606,12788.514320879993,438.26760336000007,54173.228295600005 2026-06-17,15:03:28.000,168,11062737,-795,0,1781708607,12788.467166709997,438.25350510000135,54172.941823680005 2026-06-17,15:03:29.000,168,11062759,-755,0,1781708608,12788.426748849997,438.26760336000007,54173.018682 2026-06-17,15:03:30.000,168,11062725,-795,0,1781708609,12788.521057190002,438.2253085800039,54173.04663048 2026-06-17,15:03:31.000,168,11062718,-795,0,1781708610,12788.595156599993,438.25350510000135,54173.13047592001 2026-06-17,15:03:32.000,168,11062739,-795,0,1781708611,12788.716410179994,438.21825945000455,54173.0885532 2026-06-17,15:03:33.000,168,11062735,-795,0,1781708612,12788.777036969994,438.2817016199988,54173.060604720005 2026-06-17,15:03:34.000,168,11062759,-795,0,1781708613,12788.9319721,438.2817016199988,54173.05361760001 2026-06-17,15:03:35.000,168,11062779,-795,0,1781708614,12789.120588779995,438.30284901000414,54173.15143728001 2026-06-17,15:03:36.000,168,11062729,-795,0,1781708615,12789.29573284,438.33809466000093,54173.14445016 2026-06-17,15:03:37.000,168,11062737,-795,0,1781708616,12789.450667969992,438.4579298700046,54173.10252744001 2026-06-17,15:03:38.000,168,11062757,-795,0,1781708617,12789.720120370002,438.4579298700046,54172.87195248 2026-06-17,15:03:39.000,168,11062730,-795,0,1781708618,12789.928945979998,438.4438316099986,54172.955797919996 2026-06-17,15:03:40.000,168,11062735,-795,0,1781708619,12790.13103528,438.3451437900003,54173.10252744001 2026-06-17,15:03:41.000,168,11062749,-795,0,1781708620,12790.17145314,438.2605542300007,54173.28419256 2026-06-17,15:03:42.000,168,11062757,-795,0,1781708621,12790.10409003999,438.23940684000263,54173.27021832001 2026-06-17,15:03:43.000,168,11062760,-795,0,1781708622,12790.016518009994,438.2817016199988,54173.16541152 2026-06-17,15:03:44.000,168,11062776,-795,0,1781708623,12790.06367217999,438.23235771000327,54173.35406376 2026-06-17,15:03:45.000,168,11062704,-795,0,1781708624,12790.003045389989,438.246455970002,54173.42393496 2026-06-17,15:03:46.000,168,11062707,-795,0,1781708625,12789.996309079994,438.20416118999856,54173.458870559996 2026-06-17,15:03:47.000,168,11062737,-755,0,1781708626,12789.976100149994,438.1477681500037,54173.53572888001 2026-06-17,15:03:48.000,168,11062747,-795,0,1781708627,12789.868319189998,438.07022772000346,54173.31912816001 2026-06-17,15:03:49.000,168,11062695,-795,0,1781708628,12789.807692399998,438.04203119999875,54173.47983192 2026-06-17,15:03:50.000,168,11062730,-795,0,1781708629,12789.841373949988,437.9715398999979,54173.60560008001 2026-06-17,15:03:51.000,168,11062697,-795,0,1781708630,12789.693175129993,437.9503925099998,54173.50778040001 2026-06-17,15:03:52.000,168,11062723,-795,0,1781708631,12789.672966199993,437.8869503399983,54173.4728448 2026-06-17,15:03:53.000,168,11062693,-795,0,1781708632,12789.538240000002,437.89399946999765,54173.24925696001 2026-06-17,15:03:54.000,168,11062735,-795,0,1781708633,12789.558448930002,437.85875382000086,54173.3331024 2026-06-17,15:03:55.000,168,11062735,-795,0,1781708634,12789.578657860002,437.8658029500002,54173.38899936001 2026-06-17,15:03:56.000,168,11062698,-795,0,1781708635,12789.585394169997,437.8728520799996,54173.41694784001 2026-06-17,15:03:57.000,168,11062780,-795,0,1781708636,12789.511294759992,437.90809773000365,54173.24226984 2026-06-17,15:03:58.000,168,11062715,-795,0,1781708637,12789.544976309997,437.94334338000044,54173.24925696001 2026-06-17,15:03:59.000,168,11062728,-795,0,1781708638,12789.646020959997,437.9503925099998,54173.347076640006 2026-06-17,15:04:00.000,168,11062738,-795,0,1781708639,12789.787483469998,437.9715398999979,54173.43092208 2026-06-17,15:04:01.000,168,11062684,-795,0,1781708640,12789.848110259998,438.04203119999875,54173.42393496 2026-06-17,15:04:02.000,168,11062737,-795,0,1781708641,12789.935682289994,438.02088381000067,54173.514767520006 2026-06-17,15:04:03.000,168,11062722,-795,0,1781708642,12789.996309079994,438.07022772000346,54173.3331024 2026-06-17,15:04:04.000,168,11062742,-795,0,1781708643,12790.036726939994,438.0631785900041,54173.347076640006 2026-06-17,15:04:05.000,168,11062772,-795,0,1781708644,12790.23207993,438.07022772000346,54173.59162584 2026-06-17,15:04:06.000,168,11062778,-795,0,1781708645,12790.32638826999,438.05612946000474,54173.59861296 2026-06-17,15:04:07.000,168,11062733,-795,0,1781708646,12790.259025169995,438.0349820699994,54173.47983192 2026-06-17,15:04:09.000,168,11062716,-795,0,1781708648,12790.43416923,437.94334338000044,54173.52874176 2026-06-17,15:04:10.000,168,11062754,-795,0,1781708649,12790.42743291999,437.8728520799996,54173.59162584 2026-06-17,15:04:11.000,168,11062787,-795,0,1781708650,12790.45437816,437.80940990999807,54173.60560008001 2026-06-17,15:04:12.000,168,11062701,-795,0,1781708651,12790.34659719999,437.7671151300019,54173.458870559996 2026-06-17,15:04:13.000,168,11062703,-795,0,1781708652,12790.39375137,437.67547644000297,54173.612587200005 2026-06-17,15:04:14.000,168,11062696,-795,0,1781708653,12790.400487679995,437.6190834000008,54173.76630384 2026-06-17,15:04:15.000,168,11062735,-795,0,1781708654,12790.420696609996,437.5415429700006,54173.73835536 2026-06-17,15:04:16.000,168,11062664,-795,0,1781708655,12790.33312458,437.5203955800025,54173.731368240005 2026-06-17,15:04:17.000,168,11062715,-795,0,1781708656,12790.198398379995,437.456953410001,54173.444896320005 2026-06-17,15:04:18.000,168,11062726,-795,0,1781708657,12790.198398379995,437.41465863000485,54173.72438112001 2026-06-17,15:04:19.000,168,11062719,-795,0,1781708658,12790.157980519994,437.35121646000334,54173.682458400006 2026-06-17,15:04:20.000,168,11062732,-795,0,1781708659,12790.17145314,437.38646211000014,54173.780278080005 2026-06-17,15:04:21.000,168,11062736,-795,0,1781708660,12790.17145314,437.3935112399995,54173.87111064001 2026-06-17,15:04:22.000,168,11062764,-795,0,1781708661,12790.08388110999,437.4076094999982,54173.75931672 2026-06-17,15:04:23.000,168,11062721,-795,0,1781708662,12790.050199559999,437.38646211000014,54173.71040688 2026-06-17,15:04:24.000,168,11062637,-795,0,1781708663,12789.989572769999,437.43580602000293,54173.6475228 2026-06-17,15:04:25.000,168,11062756,-795,0,1781708664,12790.009781699999,437.46400254000037,54173.70341976001 2026-06-17,15:04:26.000,168,11062691,-795,0,1781708665,12789.982836459989,437.46400254000037,54173.80123944001 2026-06-17,15:04:27.000,168,11062726,-795,0,1781708666,12789.976100149994,437.46400254000037,54173.86412352 2026-06-17,15:04:28.000,168,11062713,-795,0,1781708667,12789.942418599989,437.4710516699997,54173.90604624 2026-06-17,15:04:29.000,168,11062702,-795,0,1781708668,12789.888528119998,437.4217077600042,54173.76630384 2026-06-17,15:04:30.000,168,11062728,-795,0,1781708669,12789.942418599989,437.38646211000014,54173.91303336 2026-06-17,15:04:31.000,168,11062745,-795,0,1781708670,12789.949154909998,437.3582655900027,54173.947968960005 2026-06-17,15:04:32.000,168,11062676,-795,0,1781708671,12789.881791809988,437.344167330004,54173.92002048001 2026-06-17,15:04:33.000,168,11062772,-795,0,1781708672,12789.868319189998,437.2736760300031,54173.850149280006 2026-06-17,15:04:34.000,168,11062746,-755,0,1781708673,12789.834637639993,437.23843037999904,54173.67547128001 2026-06-17,15:04:35.000,168,11062688,-795,0,1781708674,12789.814428709993,437.2102338600016,54173.67547128001 2026-06-17,15:04:36.000,168,11062684,-795,0,1781708675,12789.794219779993,437.13974256000074,54173.626561439996 2026-06-17,15:04:37.000,168,11062762,-795,0,1781708676,12789.949154909998,437.0974477800046,54173.87111064001 2026-06-17,15:04:38.000,168,11062716,-795,0,1781708677,12789.949154909998,437.0622021300005,54173.794252319996 2026-06-17,15:04:39.000,168,11062713,-795,0,1781708678,12789.881791809988,436.99171082999965,54173.52175464 2026-06-17,15:04:40.000,168,11062709,-795,0,1781708679,12789.949154909998,436.998759959999,54173.717394 2026-06-17,15:04:41.000,168,11062694,-795,0,1781708680,12789.982836459989,436.998759959999,54173.717394 2026-06-17,15:04:42.000,168,11062722,-795,0,1781708681,12790.036726939994,436.94236692000413,54173.69643264 2026-06-17,15:04:43.000,168,11062738,-635,0,1781708682,12790.117562659994,436.885973880002,54173.69643264 2026-06-17,15:04:44.000,168,11062737,-795,0,1781708683,12790.08388110999,436.885973880002,54173.58463872001 2026-06-17,15:04:45.000,168,11062764,-795,0,1781708684,12790.15124421,436.8225317100005,54173.60560008001 2026-06-17,15:04:46.000,168,11062744,-795,0,1781708685,12790.24555254999,436.8013843200024,54173.73835536 2026-06-17,15:04:47.000,168,11062742,-795,0,1781708686,12790.26576147999,436.82958083999984,54173.731368240005 2026-06-17,15:04:48.000,168,11062647,-795,0,1781708687,12790.299443029995,436.84367909999855,54173.76630384 2026-06-17,15:04:49.000,168,11062712,-795,0,1781708688,12790.23207993,436.8789247500026,54173.59861296 2026-06-17,15:04:50.000,168,11062730,-795,0,1781708689,12790.299443029995,436.89302301000134,54173.68944552 2026-06-17,15:04:51.000,168,11062745,-795,0,1781708690,12790.40722398999,436.9353177900048,54173.75232960001 2026-06-17,15:04:52.000,168,11062717,-795,0,1781708691,12790.481323399996,436.99171082999965,54173.80822656 2026-06-17,15:04:53.000,168,11062694,-795,0,1781708692,12790.541950189996,436.9635143100022,54173.682458400006 2026-06-17,15:04:54.000,168,11062731,-795,0,1781708693,12790.562159119996,436.9494160500035,54173.74534248 2026-06-17,15:04:55.000,168,11062703,-795,0,1781708694,12790.696885320001,436.9846617000003,54173.87111064001 2026-06-17,15:04:56.000,168,11062709,-795,0,1781708695,12790.710357939992,437.04105474000244,54173.87809776 2026-06-17,15:04:57.000,168,11062704,-755,0,1781708696,12790.717094250002,437.0269564800037,54173.87111064001 2026-06-17,15:04:58.000,168,11062740,-475,0,1781708697,12790.636258530001,437.00580908999837,54173.75232960001 2026-06-17,15:04:59.000,168,11062741,-795,0,1781708698,12790.683412699997,437.00580908999837,54173.86412352 2026-06-17,15:05:00.000,168,11062750,-795,0,1781708699,12790.663203769996,437.00580908999837,54173.96893032001 2026-06-17,15:05:01.000,168,11062722,-795,0,1781708700,12790.730566869992,436.9494160500035,54174.07373712 2026-06-17,15:05:02.000,168,11062726,-795,0,1781708701,12790.723830559997,436.9212195299988,54174.115659840005 2026-06-17,15:05:03.000,168,11062758,-795,0,1781708702,12790.696885320001,436.89302301000134,54174.13662120001 2026-06-17,15:05:04.000,168,11062719,-795,0,1781708703,12790.55542281,436.85777736000455,54173.98290456 2026-06-17,15:05:05.000,168,11062695,-795,0,1781708704,12790.55542281,436.8225317100005,54174.01085304001 2026-06-17,15:05:06.000,168,11062748,-795,0,1781708705,12790.582368049996,436.7802369300043,54174.04578864 2026-06-17,15:05:07.000,168,11062781,-795,0,1781708706,12790.562159119996,436.7872860600037,54174.05976288001 2026-06-17,15:05:08.000,168,11062683,-795,0,1781708707,12790.400487679995,436.7379421500009,54173.947968960005 2026-06-17,15:05:10.000,168,11062773,-795,0,1781708709,12790.568895429991,436.6885982399981,54174.05277576 2026-06-17,15:05:11.000,168,11062715,-795,0,1781708710,12790.676676390001,436.66040172000066,54174.12264696 2026-06-17,15:05:12.000,168,11062721,-795,0,1781708711,12790.690149009992,436.62515607000387,54174.10867272001 2026-06-17,15:05:13.000,168,11062710,-795,0,1781708712,12790.696885320001,436.64630346000195,54173.98989168001 2026-06-17,15:05:14.000,168,11062700,-795,0,1781708713,12790.676676390001,436.6322052000032,54173.86412352 2026-06-17,15:05:15.000,168,11062730,-795,0,1781708714,12790.717094250002,436.66040172000066,54173.81521368 2026-06-17,15:05:16.000,168,11062738,-795,0,1781708715,12790.750775799992,436.6533525900013,54173.87111064001 2026-06-17,15:05:17.000,168,11062732,-795,0,1781708716,12790.878765690002,436.62515607000387,54174.00386592 2026-06-17,15:05:18.000,168,11062748,-795,0,1781708717,12790.885501999997,436.6392543300026,54173.98989168001 2026-06-17,15:05:19.000,168,11062749,-795,0,1781708718,12790.939392480002,436.6392543300026,54173.899059120005 2026-06-17,15:05:20.000,168,11062729,-795,0,1781708719,12790.952865099993,436.6392543300026,54173.717394 2026-06-17,15:05:21.000,168,11062768,-795,0,1781708720,12791.000019269988,436.6322052000032,54173.86412352 2026-06-17,15:05:22.000,168,11062691,-795,0,1781708721,12791.013491889993,436.6110578099979,54173.93399472 2026-06-17,15:05:23.000,168,11062694,-795,0,1781708722,12791.040437129988,436.6392543300026,54174.05277576 2026-06-17,15:05:24.000,168,11062741,-795,0,1781708723,12791.020228199988,436.6181069400045,54174.09469848 2026-06-17,15:05:25.000,168,11062706,-795,0,1781708724,12791.033700819993,436.66040172000066,54174.00386592 2026-06-17,15:05:26.000,168,11062793,-795,0,1781708725,12791.033700819993,436.64630346000195,54174.05277576 2026-06-17,15:05:27.000,168,11062733,-795,0,1781708726,12791.067382369998,436.6744999799994,54174.15758256001 2026-06-17,15:05:28.000,168,11062699,-795,0,1781708727,12791.033700819993,436.6392543300026,54174.1715568 2026-06-17,15:05:29.000,168,11062733,-795,0,1781708728,12791.020228199988,436.68154910999874,54174.115659840005 2026-06-17,15:05:30.000,168,11062736,-795,0,1781708729,12790.979810340003,436.68154910999874,54173.996878800004 2026-06-17,15:05:31.000,168,11062741,-795,0,1781708730,12790.973074029993,436.68154910999874,54174.08771136001 2026-06-17,15:05:32.000,168,11062772,-795,0,1781708731,12790.959601410003,436.66745085,54174.1016856 2026-06-17,15:05:33.000,168,11062702,-795,0,1781708732,12791.000019269988,436.6885982399981,54174.1715568 2026-06-17,15:05:34.000,168,11062761,-795,0,1781708733,12791.006755579998,436.69564737000474,54174.234440880005 2026-06-17,15:05:35.000,168,11062792,-795,0,1781708734,12791.033700819993,436.69564737000474,54174.17854392001 2026-06-17,15:05:36.000,168,11062718,-795,0,1781708735,12790.979810340003,436.7167947600028,54174.09469848 2026-06-17,15:05:37.000,168,11062724,-795,0,1781708736,12790.993282959993,436.69564737000474,54174.19950528 2026-06-17,15:05:38.000,168,11062724,-795,0,1781708737,12791.013491889993,436.6885982399981,54174.24841512 2026-06-17,15:05:39.000,168,11062741,-795,0,1781708738,12791.013491889993,436.69564737000474,54174.22745376001 2026-06-17,15:05:40.000,168,11062729,-795,0,1781708739,12790.973074029993,436.66745085,54174.129634079996 2026-06-17,15:05:41.000,168,11062735,-795,0,1781708740,12791.040437129988,436.68154910999874,54174.15059544 2026-06-17,15:05:42.000,168,11062737,-795,0,1781708741,12791.134745469994,436.64630346000195,54174.29033784 2026-06-17,15:05:43.000,168,11062713,-795,0,1781708742,12791.121272849989,436.6322052000032,54174.31828632 2026-06-17,15:05:44.000,168,11062673,-795,0,1781708743,12791.175163329994,436.58286129000044,54174.3112992 2026-06-17,15:05:45.000,168,11062700,-795,0,1781708744,12791.141481779989,436.5264682499983,54174.22046664 2026-06-17,15:05:46.000,168,11062681,-795,0,1781708745,12791.154954399994,436.43482955999934,54174.07373712 2026-06-17,15:05:47.000,168,11062734,-795,0,1781708746,12791.188635949999,436.4066330400019,54174.15059544 2026-06-17,15:05:48.000,168,11062729,-795,0,1781708747,12791.175163329994,436.37138738999784,54173.996878800004 2026-06-17,15:05:49.000,168,11062743,-795,0,1781708748,12791.32336214999,436.3220434800023,54174.29033784 2026-06-17,15:05:50.000,168,11062704,-795,0,1781708749,12791.235790119994,436.23745392000274,54174.07373712 2026-06-17,15:05:51.000,168,11062745,-795,0,1781708750,12791.357043699994,436.18811000999995,54174.234440880005 2026-06-17,15:05:52.000,168,11062710,-795,0,1781708751,12791.42440679999,436.06827480000356,54174.27636360001 2026-06-17,15:05:53.000,168,11062671,-795,0,1781708752,12791.43114311,436.04007827999885,54174.22745376001 2026-06-17,15:05:54.000,168,11062705,-795,0,1781708753,12791.478297279995,435.95548871999927,54174.29033784 2026-06-17,15:05:55.000,168,11062713,-795,0,1781708754,12791.417670489995,435.9131939400031,54174.164569680004 2026-06-17,15:05:56.000,168,11062726,-795,0,1781708755,12791.458088349995,435.8990956800044,54174.15758256001 2026-06-17,15:05:57.000,168,11062691,-795,0,1781708756,12791.518715139995,435.8497517700016,54174.38815752 2026-06-17,15:05:58.000,168,11062711,-795,0,1781708757,12791.40419786999,435.87794828999904,54174.164569680004 2026-06-17,15:05:59.000,168,11062688,-795,0,1781708758,12791.51197883,435.8356535100029,54174.38815752 2026-06-17,15:06:00.000,168,11062706,-795,0,1781708759,12791.37051632,435.79335872999945,54174.241428 2026-06-17,15:06:01.000,168,11062705,-795,0,1781708760,12791.35030739,435.8356535100029,54174.19950528 2026-06-17,15:06:02.000,168,11062669,-795,0,1781708761,12791.316625839994,435.8638500300003,54174.25540224001 2026-06-17,15:06:03.000,168,11062732,-795,0,1781708762,12791.30315321999,435.8638500300003,54174.283350720005 2026-06-17,15:06:04.000,168,11062703,-795,0,1781708763,12791.249262739999,435.9131939400031,54174.36020904 2026-06-17,15:06:05.000,168,11062748,-795,0,1781708764,12791.168427019998,435.9131939400031,54174.3112992 2026-06-17,15:06:06.000,168,11062731,-795,0,1781708765,12791.168427019998,435.969586979998,54174.283350720005 2026-06-17,15:06:07.000,168,11062712,-795,0,1781708766,12791.128009159998,435.95548871999927,54174.43008024 2026-06-17,15:06:08.000,168,11062703,-795,0,1781708767,12791.107800229998,435.9625378499986,54174.40911888 2026-06-17,15:06:09.000,168,11062716,-795,0,1781708768,12790.932656169993,435.99073437000334,54174.27636360001 2026-06-17,15:06:11.000,168,11062740,-795,0,1781708770,12790.939392480002,435.9977835000027,54174.1715568 2026-06-17,15:06:12.000,168,11062721,-795,0,1781708771,12790.986546649998,435.99073437000334,54174.353221920006 2026-06-17,15:06:13.000,168,11062678,-795,0,1781708772,12790.939392480002,436.0189308900008,54174.402131760005 2026-06-17,15:06:14.000,168,11062757,-795,0,1781708773,12790.986546649998,435.99073437000334,54174.26937648 2026-06-17,15:06:15.000,168,11062712,-795,0,1781708774,12791.000019269988,436.00483263000206,54174.27636360001 2026-06-17,15:06:16.000,168,11062667,-715,0,1781708775,12791.114536539993,436.0330291499995,54174.34623480001 2026-06-17,15:06:17.000,168,11062720,-795,0,1781708776,12791.141481779989,436.04007827999885,54174.31828632 2026-06-17,15:06:18.000,168,11062702,-795,0,1781708777,12791.215581189994,436.0471274099982,54174.297324959996 2026-06-17,15:06:19.000,168,11062719,-795,0,1781708778,12791.202108569989,436.0753239300029,54174.10867272001 2026-06-17,15:06:20.000,168,11062709,-795,0,1781708779,12791.242526429989,436.08942219000164,54174.05277576 2026-06-17,15:06:21.000,168,11062734,-795,0,1781708780,12791.38398893999,436.10352045000036,54174.15758256001 2026-06-17,15:06:22.000,168,11062734,-795,0,1781708781,12791.53218776,436.12466783999844,54174.36719616 2026-06-17,15:06:23.000,168,11062722,-795,0,1781708782,12791.58607823999,436.15286436000315,54174.49296432001 2026-06-17,15:06:24.000,168,11062689,-795,0,1781708783,12791.599550859995,436.13876610000443,54174.451041600005 2026-06-17,15:06:25.000,168,11062743,-795,0,1781708784,12791.60628716999,436.12466783999844,54174.36020904 2026-06-17,15:06:26.000,168,11062701,-795,0,1781708785,12791.57260562,436.1317169699978,54174.332260560004 2026-06-17,15:06:27.000,168,11062726,-795,0,1781708786,12791.498506209995,436.12466783999844,54174.332260560004 2026-06-17,15:06:28.000,168,11062735,-795,0,1781708787,12791.518715139995,436.1105695799997,54174.49296432001 2026-06-17,15:06:29.000,168,11062730,-795,0,1781708788,12791.51197883,436.0753239300029,54174.5558484 2026-06-17,15:06:30.000,168,11062738,-795,0,1781708789,12791.41093418,436.05417654000485,54174.465015839996 2026-06-17,15:06:31.000,168,11062733,-795,0,1781708790,12791.26273535999,436.0118817600014,54174.27636360001 2026-06-17,15:06:32.000,168,11062696,-795,0,1781708791,12791.161690709989,435.9977835000027,54174.36020904 2026-06-17,15:06:33.000,168,11062677,-795,0,1781708792,12791.161690709989,435.9343413300012,54174.47899008 2026-06-17,15:06:34.000,168,11062710,-795,0,1781708793,12791.128009159998,435.90614481000375,54174.499951440004 2026-06-17,15:06:35.000,168,11062749,-795,0,1781708794,12791.013491889993,435.87794828999904,54174.44405448001 2026-06-17,15:06:36.000,168,11062682,-795,0,1781708795,12790.939392480002,435.8356535100029,54174.25540224001 2026-06-17,15:06:37.000,168,11062700,-795,0,1781708796,12790.939392480002,435.8286043800035,54174.34623480001 2026-06-17,15:06:38.000,168,11062721,-795,0,1781708797,12791.006755579998,435.8356535100029,54174.416106 2026-06-17,15:06:39.000,168,11062707,-795,0,1781708798,12791.006755579998,435.8356535100029,54174.43008024 2026-06-17,15:06:40.000,168,11062669,-795,0,1781708799,12791.020228199988,435.8356535100029,54174.353221920006 2026-06-17,15:06:41.000,168,11062732,-795,0,1781708800,12790.946128789998,435.8356535100029,54174.08771136001 2026-06-17,15:06:42.000,168,11062691,-795,0,1781708801,12791.067382369998,435.84270264000224,54174.26937648 2026-06-17,15:06:43.000,168,11062684,-795,0,1781708802,12791.181899639989,435.8638500300003,54174.297324959996 2026-06-17,15:06:44.000,168,11062699,-795,0,1781708803,12791.296416909994,435.8849974199984,54174.36020904 2026-06-17,15:06:45.000,168,11062693,-795,0,1781708804,12791.39072525,435.92024307000247,54174.43008024 2026-06-17,15:06:46.000,168,11062729,-795,0,1781708805,12791.46482465999,435.90614481000375,54174.283350720005 2026-06-17,15:06:47.000,168,11062729,-795,0,1781708806,12791.54566037999,435.87794828999904,54174.3112992 2026-06-17,15:06:48.000,168,11062669,-795,0,1781708807,12791.71406813,435.87794828999904,54174.44405448001 2026-06-17,15:06:49.000,168,11062728,-795,0,1781708808,12791.75448599,435.82155525000417,54174.39514464001 2026-06-17,15:06:50.000,168,11062697,-795,0,1781708809,12791.781431229996,435.79335872999945,54174.39514464001 2026-06-17,15:06:51.000,168,11062776,-795,0,1781708810,12791.75448599,435.7722113400014,54174.26937648 2026-06-17,15:06:52.000,168,11062732,-795,0,1781708811,12791.821849089996,435.6664743900037,54174.31828632 2026-06-17,15:06:53.000,168,11062707,-795,0,1781708812,12791.828585399991,435.6523761299977,54174.465015839996 2026-06-17,15:06:54.000,168,11062725,-795,0,1781708813,12791.821849089996,435.5889339600035,54174.47899008 2026-06-17,15:06:55.000,168,11062722,-795,0,1781708814,12791.6938592,435.49729527000454,54174.40911888 2026-06-17,15:06:56.000,168,11062742,-795,0,1781708815,12791.54566037999,435.46204962000047,54174.30431208001 2026-06-17,15:06:57.000,168,11062680,-795,0,1781708816,12791.458088349995,435.4409022300024,54174.31828632 2026-06-17,15:06:58.000,168,11062707,-795,0,1781708817,12791.34357107999,435.3704109300015,54174.26238936 2026-06-17,15:06:59.000,168,11062746,-795,0,1781708818,12791.222317499989,435.38450919000024,54174.30431208001 2026-06-17,15:07:00.000,168,11062703,-795,0,1781708819,12791.067382369998,435.2928705000013,54174.241428 2026-06-17,15:07:01.000,168,11062708,-795,0,1781708820,12790.925919859998,435.2787722400026,54174.129634079996 2026-06-17,15:07:02.000,168,11062746,-795,0,1781708821,12790.946128789998,435.2435265899985,54174.3811704 2026-06-17,15:07:03.000,168,11062710,-795,0,1781708822,12790.818138900002,435.22237920000043,54174.297324959996 2026-06-17,15:07:04.000,168,11062751,-795,0,1781708823,12790.811402589992,435.1800844200043,54174.43706736 2026-06-17,15:07:05.000,168,11062732,-795,0,1781708824,12790.730566869992,435.15188789999956,54174.416106 2026-06-17,15:07:06.000,168,11062727,-795,0,1781708825,12790.636258530001,435.1095931200034,54174.26937648 2026-06-17,15:07:07.000,168,11062741,-795,0,1781708826,12790.602576979996,435.1659861599983,54174.25540224001 2026-06-17,15:07:08.000,168,11062742,-795,0,1781708827,12790.710357939992,435.15188789999956,54174.416106 2026-06-17,15:07:09.000,168,11062743,-795,0,1781708828,12790.744039489997,435.1589370299989,54174.465015839996 2026-06-17,15:07:10.000,168,11062752,-795,0,1781708829,12790.723830559997,435.10254399000405,54174.19251816 2026-06-17,15:07:12.000,168,11062712,-795,0,1781708831,12790.912447239993,435.08844572999806,54174.332260560004 2026-06-17,15:07:13.000,168,11062744,-795,0,1781708832,12790.946128789998,435.15188789999956,54174.3811704 2026-06-17,15:07:14.000,168,11062756,-795,0,1781708833,12790.993282959993,435.11664225000277,54174.3811704 2026-06-17,15:07:15.000,168,11062737,-795,0,1781708834,12791.026964509998,435.1307405100015,54174.33924768 2026-06-17,15:07:16.000,168,11062757,-795,0,1781708835,12791.000019269988,435.0954948600047,54174.185531040006 2026-06-17,15:07:17.000,168,11062738,-795,0,1781708836,12791.026964509998,435.12369138000213,54174.19950528 2026-06-17,15:07:18.000,168,11062735,-795,0,1781708837,12791.087591299998,435.1095931200034,54174.31828632 2026-06-17,15:07:19.000,168,11062731,-795,0,1781708838,12791.060646059988,435.18713355000364,54174.34623480001 2026-06-17,15:07:20.000,168,11062659,-795,0,1781708839,12791.047173439998,435.18713355000364,54174.332260560004 2026-06-17,15:07:21.000,168,11062755,-795,0,1781708840,12790.939392480002,435.194182680003,54174.19950528 2026-06-17,15:07:22.000,168,11062693,-795,0,1781708841,12790.919183550002,435.2435265899985,54174.25540224001 2026-06-17,15:07:23.000,168,11062763,-795,0,1781708842,12790.898974620002,435.25057571999787,54174.25540224001 2026-06-17,15:07:24.000,168,11062752,-795,0,1781708843,12790.898974620002,435.25057571999787,54174.32527344001 2026-06-17,15:07:25.000,168,11062723,-795,0,1781708844,12790.872029379992,435.28582137000194,54174.36719616 2026-06-17,15:07:26.000,168,11062723,-795,0,1781708845,12790.690149009992,435.32106701999874,54174.12264696 2026-06-17,15:07:27.000,168,11062703,-795,0,1781708846,12790.777721040002,435.3422144100041,54174.234440880005 2026-06-17,15:07:28.000,168,11062669,-795,0,1781708847,12790.777721040002,435.3140178899994,54174.32527344001 2026-06-17,15:07:29.000,168,11062681,-795,0,1781708848,12790.723830559997,435.33516528000473,54174.34623480001 2026-06-17,15:07:30.000,168,11062726,-795,0,1781708849,12790.744039489997,435.29991963000066,54174.30431208001 2026-06-17,15:07:31.000,168,11062690,-795,0,1781708850,12790.730566869992,435.3563126700028,54174.33924768 2026-06-17,15:07:32.000,168,11062749,-795,0,1781708851,12790.696885320001,435.3774600600009,54174.19251816 2026-06-17,15:07:33.000,168,11062741,-795,0,1781708852,12790.845084139997,435.3915583199996,54174.32527344001 2026-06-17,15:07:34.000,168,11062700,-795,0,1781708853,12790.925919859998,435.4056565799983,54174.43706736 2026-06-17,15:07:35.000,168,11062713,-795,0,1781708854,12791.040437129988,435.43385310000303,54174.42309312001 2026-06-17,15:07:36.000,168,11062623,-795,0,1781708855,12791.141481779989,435.4761478799992,54174.332260560004 2026-06-17,15:07:37.000,168,11062704,-795,0,1781708856,12791.154954399994,435.5536883099994,54174.26238936 2026-06-17,15:07:38.000,168,11062649,-795,0,1781708857,12791.289680599999,435.57483570000477,54174.31828632 2026-06-17,15:07:39.000,168,11062742,-795,0,1781708858,12791.44461572999,435.68057265000243,54174.3811704 2026-06-17,15:07:40.000,168,11062684,-795,0,1781708859,12791.54566037999,435.72991655999795,54174.43008024 2026-06-17,15:07:41.000,168,11062675,-795,0,1781708860,12791.59281455,435.7863096000001,54174.39514464001 2026-06-17,15:07:42.000,168,11062644,-795,0,1781708861,12791.6938592,435.85680090000096,54174.17854392001 2026-06-17,15:07:43.000,168,11062685,-795,0,1781708862,12791.835321710001,435.969586979998,54174.4859772 2026-06-17,15:07:44.000,168,11062692,-795,0,1781708863,12791.996993150002,436.0189308900008,54174.70257792 2026-06-17,15:07:45.000,168,11062742,-795,0,1781708864,12792.030674699992,436.0823730600023,54174.63969384001 2026-06-17,15:07:46.000,168,11062728,-795,0,1781708865,12792.098037800002,436.1176187099991,54174.6955908 2026-06-17,15:07:47.000,168,11062765,-795,0,1781708866,12792.091301489992,436.1810608800006,54174.59078400001 2026-06-17,15:07:48.000,168,11062709,-795,0,1781708867,12792.050883629992,436.1951591399993,54174.59078400001 2026-06-17,15:07:49.000,168,11062720,-795,0,1781708868,12792.104774109997,436.21630653000466,54174.786423360005 2026-06-17,15:07:50.000,168,11062715,-795,0,1781708869,12792.124983039997,436.20220826999866,54174.765462 2026-06-17,15:07:51.000,168,11062714,-795,0,1781708870,12792.064356249997,436.209257399998,54174.737513520005 2026-06-17,15:07:52.000,168,11062732,-795,0,1781708871,12791.895948500001,436.13876610000443,54174.54886128 2026-06-17,15:07:53.000,168,11062727,-795,0,1781708872,12791.781431229996,436.1317169699978,54174.5558484 2026-06-17,15:07:54.000,168,11062714,-795,0,1781708873,12791.68712288999,436.0753239300029,54174.59078400001 2026-06-17,15:07:55.000,168,11062730,-795,0,1781708874,12791.579341929995,436.04007827999885,54174.70257792 2026-06-17,15:07:56.000,168,11062724,-795,0,1781708875,12791.458088349995,435.9977835000027,54174.65366808 2026-06-17,15:07:57.000,168,11062684,-795,0,1781708876,12791.195372259994,435.9131939400031,54174.54187416001 2026-06-17,15:07:58.000,168,11062719,-795,0,1781708877,12791.087591299998,435.8286043800035,54174.39514464001 2026-06-17,15:07:59.000,168,11062717,-795,0,1781708878,12791.060646059988,435.77926047000074,54174.52789992 2026-06-17,15:08:00.000,168,11062663,-795,0,1781708879,12790.959601410003,435.7228674299986,54174.43008024 2026-06-17,15:08:01.000,168,11062743,-795,0,1781708880,12790.925919859998,435.6735235200031,54174.3811704 2026-06-17,15:08:02.000,168,11062727,-795,0,1781708881,12790.804666279997,435.6241796100003,54174.115659840005 2026-06-17,15:08:03.000,168,11062688,-795,0,1781708882,12790.838347830002,435.5818848300041,54174.26937648 2026-06-17,15:08:04.000,168,11062684,-795,0,1781708883,12790.925919859998,435.6030322200022,54174.36719616 2026-06-17,15:08:05.000,168,11062752,-795,0,1781708884,12790.932656169993,435.638277869999,54174.164569680004 2026-06-17,15:08:06.000,168,11062701,-795,0,1781708885,12791.134745469994,435.6241796100003,54174.40911888 2026-06-17,15:08:07.000,168,11062753,-795,0,1781708886,12791.242526429989,435.68057265000243,54174.37418328001 2026-06-17,15:08:08.000,168,11062701,-795,0,1781708887,12791.316625839994,435.75811308000266,54174.283350720005 2026-06-17,15:08:09.000,168,11062655,-795,0,1781708888,12791.45135204,435.8286043800035,54174.34623480001 2026-06-17,15:08:10.000,168,11062703,-795,0,1781708889,12791.53218776,435.94139046000055,54174.38815752 2026-06-17,15:08:11.000,168,11062758,-795,0,1781708890,12791.579341929995,435.9977835000027,54174.3811704 2026-06-17,15:08:13.000,168,11062743,-795,0,1781708892,12791.6938592,436.1458152300038,54174.36020904 2026-06-17,15:08:14.000,168,11062700,-795,0,1781708893,12791.801640159996,436.16696262000187,54174.49296432001 2026-06-17,15:08:15.000,168,11062724,-795,0,1781708894,12791.848794329992,436.1810608800006,54174.54886128 2026-06-17,15:08:16.000,168,11062702,-795,0,1781708895,12791.794903850001,436.21630653000466,54174.56283552001 2026-06-17,15:08:17.000,168,11062740,-795,0,1781708896,12791.720804439996,436.223355660004,54174.42309312001 2026-06-17,15:08:18.000,168,11062683,-795,0,1781708897,12791.680386579996,436.23745392000274,54174.47899008 2026-06-17,15:08:19.000,168,11062697,-795,0,1781708898,12791.59281455,436.25155218000145,54174.59777112 2026-06-17,15:08:20.000,168,11062706,-795,0,1781708899,12791.47156097,436.23745392000274,54174.56283552001 2026-06-17,15:08:21.000,168,11062746,-795,0,1781708900,12791.316625839994,436.23745392000274,54174.58379688 2026-06-17,15:08:22.000,168,11062732,-795,0,1781708901,12791.181899639989,436.1951591399993,54174.61174536001 2026-06-17,15:08:23.000,168,11062723,-795,0,1781708902,12790.993282959993,436.1740117500012,54174.47899008 2026-06-17,15:08:24.000,168,11062708,-795,0,1781708903,12791.020228199988,436.15286436000315,54174.74450064 2026-06-17,15:08:25.000,168,11062715,-795,0,1781708904,12790.898974620002,436.1599134900025,54174.71655216 2026-06-17,15:08:26.000,168,11062721,-795,0,1781708905,12790.845084139997,436.12466783999844,54174.688603680006 2026-06-17,15:08:27.000,168,11062738,-795,0,1781708906,12790.804666279997,436.096471320001,54174.61174536001 2026-06-17,15:08:28.000,168,11062732,-795,0,1781708907,12790.764248419997,436.05417654000485,54174.688603680006 2026-06-17,15:08:29.000,168,11062708,-795,0,1781708908,12790.744039489997,436.05417654000485,54174.63969384001 2026-06-17,15:08:30.000,168,11062728,-795,0,1781708909,12790.770984729992,436.08942219000164,54174.59777112 2026-06-17,15:08:31.000,168,11062760,-795,0,1781708910,12790.878765690002,436.1105695799997,54174.70257792 2026-06-17,15:08:32.000,168,11062687,-795,0,1781708911,12790.966337719998,436.0823730600023,54174.63969384001 2026-06-17,15:08:33.000,168,11062719,-795,0,1781708912,12790.993282959993,436.0612256700042,54174.451041600005 2026-06-17,15:08:34.000,168,11062702,-795,0,1781708913,12791.141481779989,436.08942219000164,54174.54187416001 2026-06-17,15:08:35.000,168,11062787,-795,0,1781708914,12791.276207979994,435.9977835000027,54174.618732480005 2026-06-17,15:08:36.000,168,11062715,-795,0,1781708915,12791.38398893999,435.983685240004,54174.58379688 2026-06-17,15:08:37.000,168,11062680,-795,0,1781708916,12791.43114311,435.983685240004,54174.56283552001 2026-06-17,15:08:38.000,168,11062713,-795,0,1781708917,12791.54566037999,435.92024307000247,54174.59078400001 2026-06-17,15:08:39.000,168,11062761,-795,0,1781708918,12791.67365027,435.8849974199984,54174.6955908 2026-06-17,15:08:40.000,168,11062655,-795,0,1781708919,12791.65344134,435.7722113400014,54174.56283552001 2026-06-17,15:08:41.000,168,11062739,-795,0,1781708920,12791.761222299996,435.69467091000115,54174.618732480005 2026-06-17,15:08:42.000,168,11062741,-795,0,1781708921,12791.720804439996,435.64532699999836,54174.49296432001 2026-06-17,15:08:43.000,168,11062752,-795,0,1781708922,12791.741013369996,435.5536883099994,54174.43008024 2026-06-17,15:08:44.000,168,11062736,-795,0,1781708923,12791.801640159996,435.49729527000454,54174.59078400001 2026-06-17,15:08:45.000,168,11062720,-795,0,1781708924,12791.889212189992,435.3774600600009,54174.73052640001 2026-06-17,15:08:46.000,168,11062715,-795,0,1781708925,12791.862266949996,435.33516528000473,54174.75148776 2026-06-17,15:08:47.000,168,11062750,-795,0,1781708926,12791.855530640001,435.2294283299998,54174.77244912 2026-06-17,15:08:48.000,168,11062697,-795,0,1781708927,12791.747749679991,435.17303528999764,54174.72353928 2026-06-17,15:08:49.000,168,11062738,-795,0,1781708928,12791.619759789995,435.10254399000405,54174.632706719996 2026-06-17,15:08:50.000,168,11062637,-795,0,1781708929,12791.48503358999,435.08844572999806,54174.6257196 2026-06-17,15:08:51.000,168,11062724,-795,0,1781708930,12791.46482465999,435.01090529999783,54174.70956504001 2026-06-17,15:08:52.000,168,11062767,-795,0,1781708931,12791.32336214999,435.01090529999783,54174.73052640001 2026-06-17,15:08:53.000,168,11062692,-795,0,1781708932,12791.141481779989,434.9968070399991,54174.520912800006 2026-06-17,15:08:54.000,168,11062751,-795,0,1781708933,12791.114536539993,434.9968070399991,54174.68161656001 2026-06-17,15:08:55.000,168,11062707,-795,0,1781708934,12791.074118679993,435.01795443000447,54174.70956504001 2026-06-17,15:08:56.000,168,11062704,-795,0,1781708935,12790.959601410003,435.07434746999934,54174.72353928 2026-06-17,15:08:57.000,168,11062671,-795,0,1781708936,12790.919183550002,435.1095931200034,54174.6257196 2026-06-17,15:08:58.000,168,11062741,-795,0,1781708937,12790.851820449992,435.1307405100015,54174.70257792 2026-06-17,15:08:59.000,168,11062747,-795,0,1781708938,12790.919183550002,435.1589370299989,54174.65366808 2026-06-17,15:09:00.000,168,11062739,-795,0,1781708939,12790.838347830002,435.25057571999787,54174.5558484 2026-06-17,15:09:01.000,168,11062733,-795,0,1781708940,12790.946128789998,435.2928705000013,54174.618732480005 2026-06-17,15:09:02.000,168,11062709,-795,0,1781708941,12791.053909749993,435.33516528000473,54174.75847488001 2026-06-17,15:09:03.000,168,11062701,-795,0,1781708942,12791.087591299998,435.3563126700028,54174.54187416001 2026-06-17,15:09:04.000,168,11062680,-795,0,1781708943,12791.229053809999,435.3915583199996,54174.66065520001 2026-06-17,15:09:05.000,168,11062614,-795,0,1781708944,12791.38398893999,435.46204962000047,54174.71655216 2026-06-17,15:09:06.000,168,11062754,-795,0,1781708945,12791.478297279995,435.5043444000039,54174.74450064 2026-06-17,15:09:07.000,168,11062764,-795,0,1781708946,12791.65344134,435.54663918000006,54174.800397599996 2026-06-17,15:09:08.000,168,11062747,-795,0,1781708947,12791.64670502999,435.56778656999813,54174.70257792 2026-06-17,15:09:09.000,168,11062730,-795,0,1781708948,12791.727540749991,435.6030322200022,54174.786423360005 2026-06-17,15:09:10.000,168,11062733,-795,0,1781708949,12791.815112780001,435.59598309000285,54174.97507560001 2026-06-17,15:09:11.000,168,11062776,-795,0,1781708950,12791.761222299996,435.61008135000156,54174.92616576001 2026-06-17,15:09:12.000,168,11062691,-795,0,1781708951,12791.60628716999,435.6735235200031,54174.71655216 2026-06-17,15:09:14.000,168,11062697,-795,0,1781708953,12791.4917699,435.7158182999992,54174.835333200004 2026-06-17,15:09:15.000,168,11062738,-795,0,1781708954,12791.44461572999,435.7158182999992,54174.89821728001 2026-06-17,15:09:16.000,168,11062677,-795,0,1781708955,12791.28294428999,435.7158182999992,54174.954114240005 2026-06-17,15:09:17.000,168,11062697,-795,0,1781708956,12791.128009159998,435.74401482000394,54174.835333200004 2026-06-17,15:09:18.000,168,11062742,-795,0,1781708957,12791.006755579998,435.7863096000001,54174.835333200004 2026-06-17,15:09:19.000,168,11062776,-795,0,1781708958,12790.898974620002,435.8074569899982,54174.87725592001 2026-06-17,15:09:20.000,168,11062709,-795,0,1781708959,12790.730566869992,435.8497517700016,54174.786423360005 2026-06-17,15:09:21.000,168,11062702,-795,0,1781708960,12790.636258530001,435.92024307000247,54174.72353928 2026-06-17,15:09:22.000,168,11062718,-795,0,1781708961,12790.488059709991,435.9625378499986,54174.569822640005 2026-06-17,15:09:23.000,168,11062677,-795,0,1781708962,12790.488059709991,436.0471274099982,54174.6257196 2026-06-17,15:09:24.000,168,11062736,-795,0,1781708963,12790.44764184999,436.12466783999844,54174.57680976 2026-06-17,15:09:25.000,168,11062726,-795,0,1781708964,12790.45437816,436.2586013100008,54174.61174536001 2026-06-17,15:09:26.000,168,11062707,-795,0,1781708965,12790.548686499991,436.35023999999976,54174.74450064 2026-06-17,15:09:27.000,168,11062753,-795,0,1781708966,12790.642994839996,436.4771243400028,54174.688603680006 2026-06-17,15:09:28.000,168,11062722,-795,0,1781708967,12790.717094250002,436.554664770003,54174.66065520001 2026-06-17,15:09:29.000,168,11062723,-795,0,1781708968,12790.750775799992,436.66745085,54174.43706736 2026-06-17,15:09:30.000,168,11062730,-795,0,1781708969,12790.851820449992,436.7661386699983,54174.58379688 2026-06-17,15:09:31.000,168,11062716,-795,0,1781708970,12790.932656169993,436.89302301000134,54174.61174536001 2026-06-17,15:09:32.000,168,11062726,-795,0,1781708971,12790.973074029993,436.94236692000413,54174.67462944 2026-06-17,15:09:33.000,168,11062746,-795,0,1781708972,12791.020228199988,437.01990735000436,54174.56283552001 2026-06-17,15:09:34.000,168,11062691,-795,0,1781708973,12791.013491889993,437.0622021300005,54174.451041600005 2026-06-17,15:09:35.000,168,11062711,-595,0,1781708974,12791.047173439998,437.11859517000266,54174.64668096 2026-06-17,15:09:36.000,168,11062696,-795,0,1781708975,12791.000019269988,437.1467916900001,54174.65366808 2026-06-17,15:09:37.000,168,11062704,-795,0,1781708976,12790.885501999997,437.1820373400042,54174.58379688 2026-06-17,15:09:38.000,168,11062727,-795,0,1781708977,12790.717094250002,437.1961356000029,54174.70257792 2026-06-17,15:09:39.000,168,11062691,-795,0,1781708978,12790.528477569991,437.15384081999946,54174.50693856 2026-06-17,15:09:40.000,168,11062743,-795,0,1781708979,12790.339860889995,437.1679390799982,54174.56283552001 2026-06-17,15:09:41.000,168,11062761,-795,0,1781708980,12790.23207993,437.1679390799982,54174.80738472001 2026-06-17,15:09:42.000,168,11062688,-795,0,1781708981,12790.077144799994,437.11859517000266,54174.786423360005 2026-06-17,15:09:43.000,168,11062702,-795,0,1781708982,12789.881791809988,437.1608899499988,54174.70956504001 2026-06-17,15:09:44.000,168,11062742,-795,0,1781708983,12789.612339409992,437.18908647000353,54174.416106 2026-06-17,15:09:45.000,168,11062733,-795,0,1781708984,12789.565185239997,437.2102338600016,54174.465015839996 2026-06-17,15:09:46.000,168,11062736,-795,0,1781708985,12789.544976309997,437.2313812499997,54174.54886128 2026-06-17,15:09:47.000,168,11062746,-795,0,1781708986,12789.538240000002,437.30187255000055,54174.632706719996 2026-06-17,15:09:48.000,168,11062731,-795,0,1781708987,12789.551712619992,437.35121646000334,54174.66065520001 2026-06-17,15:09:49.000,168,11062751,-795,0,1781708988,12789.612339409992,437.46400254000037,54174.52789992 2026-06-17,15:09:50.000,168,11062741,-795,0,1781708989,12789.679702510002,437.5274447100019,54174.53488704 2026-06-17,15:09:51.000,168,11062746,-795,0,1781708990,12789.848110259998,437.61203427000146,54174.63969384001 2026-06-17,15:09:52.000,168,11062755,-795,0,1781708991,12789.969363839999,437.71072208999976,54174.60475824 2026-06-17,15:09:53.000,168,11062721,-795,0,1781708992,12790.090617419999,437.8305573000034,54174.49296432001 2026-06-17,15:09:54.000,168,11062719,-795,0,1781708993,12790.157980519994,437.90809773000365,54174.332260560004 2026-06-17,15:09:55.000,168,11062748,-795,0,1781708994,12790.299443029995,437.9785890300045,54174.4859772 2026-06-17,15:09:56.000,168,11062738,-795,0,1781708995,12790.440905539996,438.0490803299981,54174.66065520001 2026-06-17,15:09:57.000,168,11062741,-795,0,1781708996,12790.568895429991,438.1336698899977,54174.688603680006 2026-06-17,15:09:58.000,168,11062738,-795,0,1781708997,12790.55542281,438.15481728000304,54174.70257792 2026-06-17,15:09:59.000,168,11062746,-795,0,1781708998,12790.562159119996,438.15481728000304,54174.68161656001 2026-06-17,15:10:00.000,168,11062661,-795,0,1781708999,12790.595840670001,438.1407190200043,54174.77244912 2026-06-17,15:10:01.000,168,11062700,-795,0,1781709000,12790.51500495,438.1618664100024,54174.72353928 2026-06-17,15:10:02.000,168,11062711,-795,0,1781709001,12790.44764184999,438.1125224999996,54174.72353928 2026-06-17,15:10:03.000,168,11062727,-795,0,1781709002,12790.279234099995,438.0984242400009,54174.56283552001 2026-06-17,15:10:04.000,168,11062734,-795,0,1781709003,12790.10409003999,438.0490803299981,54174.353221920006 2026-06-17,15:10:05.000,168,11062707,-715,0,1781709004,12790.198398379995,437.9785890300045,54174.87725592001 2026-06-17,15:10:06.000,168,11062684,-795,0,1781709005,12790.097353729994,437.9292451200017,54174.856294560006 2026-06-17,15:10:07.000,168,11062745,-795,0,1781709006,12789.989572769999,437.8658029500002,54174.856294560006 2026-06-17,15:10:08.000,168,11062681,-795,0,1781709007,12789.868319189998,437.78121339000063,54174.6955908 2026-06-17,15:10:09.000,168,11062728,-795,0,1781709008,12789.774010849993,437.76006600000255,54174.72353928 2026-06-17,15:10:10.000,168,11062729,-795,0,1781709009,12789.794219779993,437.6543290500049,54174.72353928 2026-06-17,15:10:11.000,168,11062723,-795,0,1781709010,12789.753801919993,437.66137818000425,54174.72353928 2026-06-17,15:10:12.000,168,11062710,-755,0,1781709011,12789.659493580002,437.54859209999995,54174.50693856 2026-06-17,15:10:13.000,168,11062724,-795,0,1781709012,12789.726856679998,437.54859209999995,54174.632706719996 2026-06-17,15:10:15.000,168,11062714,-795,0,1781709014,12789.854846569993,437.42875689000357,54174.57680976 2026-06-17,15:10:16.000,168,11062667,-715,0,1781709015,12789.962627529989,437.330069069998,54174.70956504001 2026-06-17,15:10:17.000,168,11062728,-795,0,1781709016,12789.976100149994,437.344167330004,54174.53488704 2026-06-17,15:10:18.000,168,11062724,-795,0,1781709017,12790.12429896999,437.2807251600025,54174.569822640005 2026-06-17,15:10:19.000,168,11062692,-795,0,1781709018,12790.20513468999,437.28777429000183,54174.451041600005 2026-06-17,15:10:20.000,168,11062694,-795,0,1781709019,12790.29270672,437.2595777700044,54174.520912800006 2026-06-17,15:10:21.000,168,11062699,-795,0,1781709020,12790.488059709991,437.2454795099984,54174.688603680006 2026-06-17,15:10:22.000,168,11062777,-795,0,1781709021,12790.656467460001,437.20318473000225,54174.77943624001 2026-06-17,15:10:23.000,168,11062767,-795,0,1781709022,12790.683412699997,437.20318473000225,54174.75148776 2026-06-17,15:10:24.000,168,11062710,-715,0,1781709023,12790.717094250002,437.13974256000074,54174.53488704 2026-06-17,15:10:25.000,168,11062720,-795,0,1781709024,12790.818138900002,437.07630038999923,54174.45802872 2026-06-17,15:10:26.000,168,11062680,-755,0,1781709025,12790.898974620002,437.0128582199977,54174.63969384001 2026-06-17,15:10:27.000,168,11062743,-795,0,1781709026,12791.000019269988,436.99171082999965,54174.81437184 2026-06-17,15:10:28.000,168,11062718,-795,0,1781709027,12791.040437129988,436.9635143100022,54174.884243040004 2026-06-17,15:10:29.000,168,11062690,-795,0,1781709028,12791.033700819993,436.9353177900048,54174.82834608001 2026-06-17,15:10:30.000,168,11062718,-795,0,1781709029,12791.074118679993,436.8507282299979,54174.89123016 2026-06-17,15:10:31.000,168,11062736,-795,0,1781709030,12791.087591299998,436.82958083999984,54174.99603696001 2026-06-17,15:10:32.000,168,11062703,-795,0,1781709031,12791.080854989988,436.79433519000304,54174.97507560001 2026-06-17,15:10:33.000,168,11062724,-795,0,1781709032,12790.973074029993,436.7802369300043,54174.954114240005 2026-06-17,15:10:34.000,168,11062749,-795,0,1781709033,12790.905710929997,436.7167947600028,54174.81437184 2026-06-17,15:10:36.000,168,11062741,-795,0,1781709035,12790.764248419997,436.69564737000474,54174.8702688 2026-06-17,15:10:37.000,168,11062710,-795,0,1781709036,12790.784457349997,436.6885982399981,54175.04494680001 2026-06-17,15:10:38.000,168,11062718,-795,0,1781709037,12790.642994839996,436.6533525900013,54174.91917864 2026-06-17,15:10:39.000,168,11062693,-795,0,1781709038,12790.676676390001,436.6392543300026,54175.03097256 2026-06-17,15:10:40.000,168,11062672,-795,0,1781709039,12790.582368049996,436.6040086799985,54174.93315288 2026-06-17,15:10:41.000,168,11062696,-795,0,1781709040,12790.49479602,436.56171390000236,54174.91917864 2026-06-17,15:10:42.000,168,11062674,-795,0,1781709041,12790.43416923,436.5053208600002,54174.800397599996 2026-06-17,15:10:43.000,168,11062723,-795,0,1781709042,12790.44764184999,436.54761564000364,54174.89123016 2026-06-17,15:10:44.000,168,11062689,-795,0,1781709043,12790.36680612999,436.49827173000085,54174.64668096 2026-06-17,15:10:45.000,168,11062727,-795,0,1781709044,12790.42743291999,436.48417347000213,54174.92616576001 2026-06-17,15:10:46.000,168,11062747,-795,0,1781709045,12790.35333351,436.4418786899987,54174.60475824 2026-06-17,15:10:47.000,168,11062743,-795,0,1781709046,12790.42743291999,436.41368217000127,54174.89821728001 2026-06-17,15:10:48.000,168,11062689,-795,0,1781709047,12790.508268639991,436.3643382599985,54174.86328168 2026-06-17,15:10:49.000,168,11062682,-795,0,1781709048,12790.481323399996,436.33614174000104,54174.905204400005 2026-06-17,15:10:50.000,168,11062726,-795,0,1781709049,12790.595840670001,436.28679782999825,54174.84232032 2026-06-17,15:10:51.000,168,11062705,-795,0,1781709050,12790.629522219991,436.25155218000145,54174.77244912 2026-06-17,15:10:52.000,168,11062708,-795,0,1781709051,12790.690149009992,436.1810608800006,54174.73052640001 2026-06-17,15:10:53.000,168,11062708,-795,0,1781709052,12790.804666279997,436.16696262000187,54174.91219152 2026-06-17,15:10:54.000,168,11062699,-795,0,1781709053,12790.892238309993,436.0823730600023,54174.93315288 2026-06-17,15:10:55.000,168,11062699,-795,0,1781709054,12790.912447239993,436.0330291499995,54174.94712712001 2026-06-17,15:10:56.000,168,11062709,-795,0,1781709055,12790.898974620002,435.983685240004,54174.71655216 2026-06-17,15:10:57.000,168,11062688,-795,0,1781709056,12790.932656169993,435.9484395899999,54174.72353928 2026-06-17,15:10:58.000,168,11062704,-795,0,1781709057,12791.006755579998,435.8638500300003,54174.82834608001 2026-06-17,15:10:59.000,168,11062719,-795,0,1781709058,12791.053909749993,435.79335872999945,54174.905204400005 2026-06-17,15:11:00.000,168,11062735,-795,0,1781709059,12791.013491889993,435.765162210002,54174.92616576001 2026-06-17,15:11:01.000,168,11062703,-795,0,1781709060,12791.000019269988,435.6876217800018,54174.89821728001 2026-06-17,15:11:02.000,168,11062729,-795,0,1781709061,12791.000019269988,435.64532699999836,54174.89123016 2026-06-17,15:11:03.000,168,11062704,-795,0,1781709062,12790.898974620002,435.6241796100003,54174.81437184 2026-06-17,15:11:04.000,168,11062675,-795,0,1781709063,12790.919183550002,435.59598309000285,54174.94712712001 2026-06-17,15:11:05.000,168,11062684,-795,0,1781709064,12790.791193659992,435.5889339600035,54174.82834608001 2026-06-17,15:11:06.000,168,11062714,-795,0,1781709065,12790.669940079992,435.5889339600035,54174.835333200004 2026-06-17,15:11:07.000,168,11062709,-795,0,1781709066,12790.649731149992,435.5889339600035,54174.77943624001 2026-06-17,15:11:08.000,168,11062710,-795,0,1781709067,12790.676676390001,435.6171304800009,54174.94712712001 2026-06-17,15:11:09.000,168,11062705,-795,0,1781709068,12790.690149009992,435.63122873999964,54175.12879224 2026-06-17,15:11:10.000,168,11062742,-795,0,1781709069,12790.636258530001,435.6876217800018,54175.03795968 2026-06-17,15:11:11.000,168,11062675,-795,0,1781709070,12790.589104359991,435.7158182999992,54174.89821728001 2026-06-17,15:11:12.000,168,11062680,-795,0,1781709071,12790.55542281,435.75811308000266,54174.765462 2026-06-17,15:11:13.000,168,11062705,-795,0,1781709072,12790.609313289991,435.74401482000394,54174.905204400005 2026-06-17,15:11:14.000,168,11062752,-795,0,1781709073,12790.582368049996,435.765162210002,54174.97507560001 2026-06-17,15:11:15.000,168,11062709,-715,0,1781709074,12790.440905539996,435.7722113400014,54174.49296432001 2026-06-17,15:11:17.000,168,11062742,-795,0,1781709076,12790.629522219991,435.765162210002,54174.905204400005 2026-06-17,15:11:18.000,168,11062684,-795,0,1781709077,12790.663203769996,435.7369656900046,54174.80738472001 2026-06-17,15:11:19.000,168,11062703,-795,0,1781709078,12790.750775799992,435.7228674299986,54174.93315288 2026-06-17,15:11:20.000,168,11062632,-795,0,1781709079,12790.872029379992,435.7228674299986,54174.94014 2026-06-17,15:11:21.000,168,11062725,-795,0,1781709080,12790.919183550002,435.70876916999987,54174.87725592001 2026-06-17,15:11:22.000,168,11062726,-795,0,1781709081,12790.898974620002,435.69467091000115,54174.77244912 2026-06-17,15:11:23.000,168,11062725,-795,0,1781709082,12791.000019269988,435.638277869999,54174.786423360005 2026-06-17,15:11:24.000,168,11062721,-795,0,1781709083,12791.141481779989,435.6664743900037,54174.84930744001 2026-06-17,15:11:25.000,168,11062729,-795,0,1781709084,12791.229053809999,435.638277869999,54174.96110136 2026-06-17,15:11:26.000,168,11062677,-795,0,1781709085,12791.208844879999,435.638277869999,54174.82834608001 2026-06-17,15:11:27.000,168,11062642,-795,0,1781709086,12791.229053809999,435.638277869999,54174.64668096 2026-06-17,15:11:28.000,168,11062682,-795,0,1781709087,12791.357043699994,435.6876217800018,54174.75847488001 2026-06-17,15:11:29.000,168,11062733,-795,0,1781709088,12791.38398893999,435.70876916999987,54174.72353928 2026-06-17,15:11:30.000,168,11062670,-795,0,1781709089,12791.498506209995,435.7228674299986,54174.856294560006 2026-06-17,15:11:31.000,168,11062743,-795,0,1781709090,12791.54566037999,435.72991655999795,54174.94014 2026-06-17,15:11:32.000,168,11062731,-795,0,1781709091,12791.437879419995,435.7369656900046,54174.70956504001 2026-06-17,15:11:33.000,168,11062711,-795,0,1781709092,12791.50524251999,435.75811308000266,54174.96808848 2026-06-17,15:11:34.000,168,11062722,-795,0,1781709093,12791.47156097,435.74401482000394,54175.023985440006 2026-06-17,15:11:35.000,168,11062705,-795,0,1781709094,12791.47156097,435.74401482000394,54175.0798824 2026-06-17,15:11:36.000,168,11062589,-795,0,1781709095,12791.316625839994,435.7228674299986,54174.856294560006 2026-06-17,15:11:37.000,168,11062693,-795,0,1781709096,12791.181899639989,435.72991655999795,54174.81437184 2026-06-17,15:11:38.000,168,11062677,-795,0,1781709097,12791.161690709989,435.7158182999992,54174.98904984 2026-06-17,15:11:39.000,168,11062721,-795,0,1781709098,12791.148218089998,435.6876217800018,54175.01699832001 2026-06-17,15:11:40.000,168,11062719,-795,0,1781709099,12791.114536539993,435.68057265000243,54175.04494680001 2026-06-17,15:11:41.000,168,11062728,-795,0,1781709100,12791.067382369998,435.63122873999964,54175.051933920004 2026-06-17,15:11:42.000,168,11062743,-795,0,1781709101,12791.067382369998,435.638277869999,54175.003024080004 2026-06-17,15:11:43.000,168,11062694,-795,0,1781709102,12790.986546649998,435.5818848300041,54174.954114240005 2026-06-17,15:11:44.000,168,11062641,-795,0,1781709103,12791.074118679993,435.5889339600035,54175.01699832001 2026-06-17,15:11:45.000,168,11062718,-795,0,1781709104,12791.101063919989,435.6030322200022,54174.98904984 2026-06-17,15:11:46.000,168,11062733,-795,0,1781709105,12791.074118679993,435.6030322200022,54174.89123016 2026-06-17,15:11:47.000,168,11062728,-795,0,1781709106,12791.148218089998,435.64532699999836,54174.786423360005 2026-06-17,15:11:48.000,168,11062731,-795,0,1781709107,12791.208844879999,435.72991655999795,54174.89821728001 2026-06-17,15:11:49.000,168,11062677,-795,0,1781709108,12791.235790119994,435.82155525000417,54174.77943624001 2026-06-17,15:11:50.000,168,11062711,-795,0,1781709109,12791.458088349995,435.84270264000224,54175.05892104 2026-06-17,15:11:51.000,168,11062684,-795,0,1781709110,12791.51197883,435.9766361100046,54175.03795968 2026-06-17,15:11:52.000,168,11062635,-795,0,1781709111,12791.67365027,436.02598002000013,54175.11481800001 2026-06-17,15:11:53.000,168,11062740,-795,0,1781709112,12791.707331819991,436.1599134900025,54175.05892104 2026-06-17,15:11:54.000,168,11062669,-795,0,1781709113,12791.767958609991,436.2586013100008,54175.1497536 2026-06-17,15:11:55.000,168,11062754,-795,0,1781709114,12791.862266949996,436.3572891299991,54175.17770208 2026-06-17,15:11:56.000,168,11062712,-675,0,1781709115,12791.909421119992,436.4912226000015,54175.23359904001 2026-06-17,15:11:57.000,168,11062721,-795,0,1781709116,12791.855530640001,436.59695954999916,54175.0798824 2026-06-17,15:11:58.000,168,11062690,-795,0,1781709117,12791.943102669997,436.6744999799994,54175.31045736001 2026-06-17,15:11:59.000,168,11062694,-795,0,1781709118,12791.976784220002,436.7379421500009,54175.33141872001 2026-06-17,15:12:00.000,168,11062633,-795,0,1781709119,12791.943102669997,436.80843345000176,54175.38032856001 2026-06-17,15:12:01.000,168,11062703,-795,0,1781709120,12791.909421119992,436.89302301000134,54175.27552176 2026-06-17,15:12:02.000,168,11062728,-795,0,1781709121,12791.842058019996,436.9353177900048,54175.27552176 2026-06-17,15:12:03.000,168,11062701,-795,0,1781709122,12791.747749679991,436.9494160500035,54175.15674072 2026-06-17,15:12:04.000,168,11062716,-795,0,1781709123,12791.720804439996,436.9494160500035,54175.26853464 2026-06-17,15:12:05.000,168,11062733,-795,0,1781709124,12791.727540749991,436.97056344000157,54175.26853464 2026-06-17,15:12:06.000,168,11062676,-795,0,1781709125,12791.62649609999,436.97761257000093,54175.26853464 2026-06-17,15:12:07.000,168,11062758,-795,0,1781709126,12791.478297279995,436.90712127000006,54175.04494680001 2026-06-17,15:12:08.000,168,11062673,-795,0,1781709127,12791.47156097,436.9141703999994,54175.21263768001 2026-06-17,15:12:09.000,168,11062644,-795,0,1781709128,12791.46482465999,436.90712127000006,54175.240586160005 2026-06-17,15:12:10.000,168,11062710,-795,0,1781709129,12791.417670489995,436.80843345000176,54175.338405840004 2026-06-17,15:12:11.000,168,11062698,-795,0,1781709130,12791.42440679999,436.82958083999984,54175.289496000005 2026-06-17,15:12:12.000,168,11062730,-795,0,1781709131,12791.37051632,436.79433519000304,54175.170714960004 2026-06-17,15:12:13.000,168,11062691,-795,0,1781709132,12791.397461559995,436.84367909999855,54175.28250888001 2026-06-17,15:12:14.000,168,11062697,-795,0,1781709133,12791.478297279995,436.79433519000304,54175.34539296 2026-06-17,15:12:15.000,168,11062685,-795,0,1781709134,12791.518715139995,436.7872860600037,54175.359367200006 2026-06-17,15:12:16.000,168,11062626,-795,0,1781709135,12791.42440679999,436.8154825800011,54174.97507560001 2026-06-17,15:12:18.000,168,11062666,-795,0,1781709137,12791.741013369996,436.9000721400007,54175.20565056 2026-06-17,15:12:19.000,168,11062701,-795,0,1781709138,12791.828585399991,436.90712127000006,54175.24757328 2026-06-17,15:12:20.000,168,11062740,-795,0,1781709139,12791.882475879996,436.97056344000157,54175.3244316 2026-06-17,15:12:21.000,168,11062717,-795,0,1781709140,12791.949838979992,437.0128582199977,54175.3244316 2026-06-17,15:12:22.000,168,11062707,-795,0,1781709141,12792.017202080002,437.04105474000244,54175.23359904001 2026-06-17,15:12:23.000,168,11062701,-795,0,1781709142,12792.124983039997,437.09039864999795,54175.38032856001 2026-06-17,15:12:24.000,168,11062659,-795,0,1781709143,12792.118246730002,437.0692512599999,54175.26154752001 2026-06-17,15:12:25.000,168,11062718,-795,0,1781709144,12792.178873520003,437.0974477800046,54175.33141872001 2026-06-17,15:12:26.000,168,11062720,-795,0,1781709145,12792.145191969998,437.0833495199986,54175.26154752001 2026-06-17,15:12:27.000,168,11062731,-795,0,1781709146,12792.145191969998,437.0481038700018,54175.22661192 2026-06-17,15:12:28.000,168,11062711,-635,0,1781709147,12792.044147319997,437.01990735000436,54174.98206272 2026-06-17,15:12:29.000,168,11062724,-795,0,1781709148,12792.192346139993,436.97056344000157,54175.5340452 2026-06-17,15:12:30.000,168,11062721,-795,0,1781709149,12792.205818759998,436.90712127000006,54175.506096720004 2026-06-17,15:12:31.000,168,11062763,-755,0,1781709150,12792.226027689998,436.8507282299979,54175.58295504 2026-06-17,15:12:32.000,168,11062646,-795,0,1781709151,12792.145191969998,436.7379421500009,54175.43622552 2026-06-17,15:12:33.000,168,11062645,-795,0,1781709152,12792.165400899998,436.70974563000345,54175.47814824001 2026-06-17,15:12:34.000,168,11062750,-795,0,1781709153,12792.084565179997,436.62515607000387,54175.38032856001 2026-06-17,15:12:35.000,168,11062716,-795,0,1781709154,12792.158664590002,436.5687630300017,54175.408277040005 2026-06-17,15:12:36.000,168,11062724,-795,0,1781709155,12792.252972929993,436.5264682499983,54175.58994216 2026-06-17,15:12:37.000,168,11062700,-795,0,1781709156,12792.333808649993,436.46302608000406,54175.68776184001 2026-06-17,15:12:38.000,168,11062671,-795,0,1781709157,12792.293390789993,436.42778043,54175.36635432 2026-06-17,15:12:39.000,168,11062769,-795,0,1781709158,12792.387699129999,436.3643382599985,54175.58994216 2026-06-17,15:12:40.000,168,11062600,-795,0,1781709159,12792.46179853999,436.33614174000104,54175.61789064001 2026-06-17,15:12:41.000,168,11062719,-795,0,1781709160,12792.495480089994,436.3079452200036,54175.61789064001 2026-06-17,15:12:42.000,168,11062742,-795,0,1781709161,12792.515689019994,436.23745392000274,54175.63186488 2026-06-17,15:12:43.000,168,11062663,-795,0,1781709162,12792.56284318999,436.23745392000274,54175.63186488 2026-06-17,15:12:44.000,168,11062763,-795,0,1781709163,12792.50221639999,436.2304047900034,54175.54103232 2026-06-17,15:12:45.000,168,11062733,-795,0,1781709164,12792.508952709999,436.16696262000187,54175.506096720004 2026-06-17,15:12:46.000,168,11062743,-795,0,1781709165,12792.60326104999,436.1317169699978,54175.66680048001 2026-06-17,15:12:47.000,168,11062681,-795,0,1781709166,12792.5695795,436.096471320001,54175.64583912001 2026-06-17,15:12:48.000,168,11062671,-795,0,1781709167,12792.455062229994,435.99073437000334,54175.43622552 2026-06-17,15:12:49.000,168,11062735,-795,0,1781709168,12792.475271159994,436.00483263000206,54175.527058080006 2026-06-17,15:12:50.000,168,11062649,-795,0,1781709169,12792.448325919999,435.9131939400031,54175.575967920005 2026-06-17,15:12:51.000,168,11062687,-795,0,1781709170,12792.428116989999,435.84270264000224,54175.65981336 2026-06-17,15:12:52.000,168,11062699,-795,0,1781709171,12792.347281269998,435.8074569899982,54175.65282624 2026-06-17,15:12:53.000,168,11062723,-795,0,1781709172,12792.219291379988,435.7158182999992,54175.3943028 2026-06-17,15:12:54.000,168,11062742,-795,0,1781709173,12792.199082450003,435.64532699999836,54175.555006560004 2026-06-17,15:12:55.000,168,11062779,-795,0,1781709174,12792.145191969998,435.6030322200022,54175.64583912001 2026-06-17,15:12:56.000,168,11062670,-795,0,1781709175,12792.044147319997,435.525491790002,54175.58994216 2026-06-17,15:12:57.000,168,11062743,-795,0,1781709176,12791.943102669997,435.48319700999855,54175.506096720004 2026-06-17,15:12:58.000,168,11062704,-635,0,1781709177,12791.821849089996,435.3774600600009,54175.47116112 2026-06-17,15:12:59.000,168,11062722,-795,0,1781709178,12791.741013369996,435.3915583199996,54175.37334144 2026-06-17,15:13:00.000,168,11062726,-795,0,1781709179,12791.75448599,435.3422144100041,54175.54103232 2026-06-17,15:13:01.000,168,11062704,-795,0,1781709180,12791.741013369996,435.26467398000386,54175.506096720004 2026-06-17,15:13:02.000,168,11062745,-795,0,1781709181,12791.599550859995,435.2294283299998,54175.35238008001 2026-06-17,15:13:03.000,168,11062717,-795,0,1781709182,12791.63323241,435.2153300700011,54175.44321264 2026-06-17,15:13:04.000,168,11062652,-795,0,1781709183,12791.619759789995,435.1800844200043,54175.45019976001 2026-06-17,15:13:05.000,168,11062642,-795,0,1781709184,12791.61302348,435.08844572999806,54175.408277040005 2026-06-17,15:13:06.000,168,11062703,-795,0,1781709185,12791.59281455,435.0954948600047,54175.49212248 2026-06-17,15:13:07.000,168,11062743,-795,0,1781709186,12791.67365027,435.05320008000126,54175.38032856001 2026-06-17,15:13:08.000,168,11062721,-795,0,1781709187,12791.579341929995,435.01795443000447,54175.23359904001 2026-06-17,15:13:09.000,168,11062710,-795,0,1781709188,12791.67365027,434.98975790999975,54175.42225128 2026-06-17,15:13:10.000,168,11062716,-795,0,1781709189,12791.71406813,434.92631573999824,54175.47814824001 2026-06-17,15:13:11.000,168,11062701,-795,0,1781709190,12791.75448599,434.8840209600021,54175.64583912001 2026-06-17,15:13:12.000,168,11062720,-795,0,1781709191,12791.73427706,434.85582444000465,54175.527058080006 2026-06-17,15:13:13.000,168,11062673,-795,0,1781709192,12791.727540749991,434.848775309998,54175.47814824001 2026-06-17,15:13:14.000,168,11062727,-795,0,1781709193,12791.707331819991,434.84172617999866,54175.457186880005 2026-06-17,15:13:15.000,168,11062737,-795,0,1781709194,12791.761222299996,434.7853331400038,54175.42225128 2026-06-17,15:13:16.000,168,11062723,-795,0,1781709195,12791.75448599,434.8135296600012,54175.52007096001 2026-06-17,15:13:17.000,168,11062727,-795,0,1781709196,12791.73427706,434.7712348799978,54175.3244316 2026-06-17,15:13:19.000,168,11062718,-795,0,1781709198,12791.75448599,434.76418574999843,54175.44321264 2026-06-17,15:13:20.000,168,11062687,-795,0,1781709199,12791.741013369996,434.74303836000036,54175.555006560004 2026-06-17,15:13:21.000,168,11062745,-795,0,1781709200,12791.747749679991,434.7712348799978,54175.47814824001 2026-06-17,15:13:22.000,168,11062715,-795,0,1781709201,12791.707331819991,434.72894010000164,54175.54801944001 2026-06-17,15:13:23.000,168,11062665,-795,0,1781709202,12791.660177649996,434.79238227000315,54175.44321264 2026-06-17,15:13:24.000,168,11062726,-795,0,1781709203,12791.59281455,434.8346770499993,54175.41526416 2026-06-17,15:13:25.000,168,11062715,-795,0,1781709204,12791.639968719996,434.86992270000337,54175.56199368 2026-06-17,15:13:26.000,168,11062696,-795,0,1781709205,12791.639968719996,434.85582444000465,54175.54103232 2026-06-17,15:13:27.000,168,11062692,-795,0,1781709206,12791.63323241,434.89107009000145,54175.52007096001 2026-06-17,15:13:28.000,168,11062656,-795,0,1781709207,12791.55239669,434.92631573999824,54175.33141872001 2026-06-17,15:13:29.000,168,11062672,-795,0,1781709208,12791.498506209995,434.94041400000424,54175.20565056 2026-06-17,15:13:30.000,168,11062698,-795,0,1781709209,12791.57260562,434.9474631300036,54175.36635432 2026-06-17,15:13:31.000,168,11062700,-795,0,1781709210,12791.62649609999,434.9615613900023,54175.43622552 2026-06-17,15:13:32.000,168,11062692,-795,0,1781709211,12791.57260562,435.05320008000126,54175.457186880005 2026-06-17,15:13:33.000,168,11062697,-795,0,1781709212,12791.61302348,435.0320526900032,54175.34539296 2026-06-17,15:13:34.000,168,11062711,-795,0,1781709213,12791.579341929995,435.11664225000277,54175.3943028 2026-06-17,15:13:35.000,168,11062719,-795,0,1781709214,12791.67365027,435.13778964000085,54175.51308384 2026-06-17,15:13:36.000,168,11062666,-795,0,1781709215,12791.64670502999,435.12369138000213,54175.43622552 2026-06-17,15:13:37.000,168,11062718,-795,0,1781709216,12791.64670502999,435.1448387700002,54175.44321264 2026-06-17,15:13:38.000,168,11062663,-795,0,1781709217,12791.54566037999,435.13778964000085,54175.219624800004 2026-06-17,15:13:39.000,168,11062720,-795,0,1781709218,12791.498506209995,435.11664225000277,54175.11481800001 2026-06-17,15:13:40.000,168,11062723,-795,0,1781709219,12791.51197883,435.1448387700002,54175.26853464 2026-06-17,15:13:41.000,168,11062727,-795,0,1781709220,12791.52545144999,435.1095931200034,54175.2545604 2026-06-17,15:13:42.000,168,11062716,-795,0,1781709221,12791.56586930999,435.0954948600047,54175.49212248 2026-06-17,15:13:43.000,168,11062646,-795,0,1781709222,12791.45135204,435.07434746999934,54175.22661192 2026-06-17,15:13:44.000,168,11062675,-795,0,1781709223,12791.46482465999,435.05320008000126,54175.38032856001 2026-06-17,15:13:45.000,168,11062698,-795,0,1781709224,12791.377252629994,434.9827087800004,54175.24757328 2026-06-17,15:13:46.000,168,11062641,-795,0,1781709225,12791.34357107999,435.0320526900032,54175.22661192 2026-06-17,15:13:47.000,168,11062730,-795,0,1781709226,12791.33009846,434.9686105200017,54175.219624800004 2026-06-17,15:13:48.000,168,11062733,-795,0,1781709227,12791.296416909994,434.98975790999975,54175.27552176 2026-06-17,15:13:49.000,168,11062716,-795,0,1781709228,12791.175163329994,435.01090529999783,54175.03795968 2026-06-17,15:13:50.000,168,11062690,-795,0,1781709229,12791.222317499989,435.0320526900032,54175.27552176 2026-06-17,15:13:51.000,168,11062745,-795,0,1781709230,12791.289680599999,435.00385616999847,54175.3943028 2026-06-17,15:13:52.000,168,11062668,-795,0,1781709231,12791.175163329994,435.03910182000254,54175.33141872001 2026-06-17,15:13:53.000,168,11062703,-795,0,1781709232,12791.188635949999,435.05320008000126,54175.23359904001 2026-06-17,15:13:54.000,168,11062744,-795,0,1781709233,12791.229053809999,435.1307405100015,54175.37334144 2026-06-17,15:13:55.000,168,11062701,-795,0,1781709234,12791.215581189994,435.1095931200034,54175.19866344 2026-06-17,15:13:56.000,168,11062701,-795,0,1781709235,12791.188635949999,435.194182680003,54175.21263768001 2026-06-17,15:13:57.000,168,11062691,-795,0,1781709236,12791.316625839994,435.2435265899985,54175.2545604 2026-06-17,15:13:58.000,168,11062686,-795,0,1781709237,12791.289680599999,435.28582137000194,54175.08686952 2026-06-17,15:13:59.000,168,11062678,-795,0,1781709238,12791.269471669999,435.3774600600009,54174.94712712001 2026-06-17,15:14:00.000,168,11062660,-795,0,1781709239,12791.276207979994,435.4268039700037,54175.06590816001 2026-06-17,15:14:01.000,168,11062657,-795,0,1781709240,12791.38398893999,435.5043444000039,54175.10783088 2026-06-17,15:14:02.000,168,11062697,-795,0,1781709241,12791.40419786999,435.5607374399988,54175.17770208 2026-06-17,15:14:03.000,168,11062717,-795,0,1781709242,12791.41093418,435.6241796100003,54175.20565056 2026-06-17,15:14:04.000,168,11062700,-795,0,1781709243,12791.34357107999,435.7017200400005,54175.10783088 2026-06-17,15:14:05.000,168,11062701,-795,0,1781709244,12791.28294428999,435.77926047000074,54174.98904984 2026-06-17,15:14:06.000,168,11062741,-795,0,1781709245,12791.309889529999,435.8145061200048,54175.359367200006 2026-06-17,15:14:07.000,168,11062697,-795,0,1781709246,12791.269471669999,435.85680090000096,54175.289496000005 2026-06-17,15:14:08.000,168,11062655,-795,0,1781709247,12791.161690709989,435.9131939400031,54175.29648312 2026-06-17,15:14:09.000,168,11062722,-795,0,1781709248,12790.966337719998,435.99073437000334,54175.072895280005 2026-06-17,15:14:10.000,168,11062651,-795,0,1781709249,12790.925919859998,435.9977835000027,54175.170714960004 2026-06-17,15:14:11.000,168,11062694,-795,0,1781709250,12790.892238309993,436.02598002000013,54175.21263768001 2026-06-17,15:14:12.000,168,11062742,-795,0,1781709251,12790.744039489997,436.0330291499995,54175.24757328 2026-06-17,15:14:13.000,168,11062697,-795,0,1781709252,12790.656467460001,436.08942219000164,54175.14276648001 2026-06-17,15:14:14.000,168,11062727,-795,0,1781709253,12790.589104359991,436.1458152300038,54175.18468920001 2026-06-17,15:14:15.000,168,11062683,-795,0,1781709254,12790.541950189996,436.12466783999844,54175.22661192 2026-06-17,15:14:16.000,168,11062654,-795,0,1781709255,12790.461114469996,436.16696262000187,54175.17770208 2026-06-17,15:14:17.000,168,11062739,-795,0,1781709256,12790.44764184999,436.209257399998,54175.09385664001 2026-06-17,15:14:18.000,168,11062712,-795,0,1781709257,12790.319651959995,436.2586013100008,54174.94712712001 2026-06-17,15:14:20.000,168,11062700,-795,0,1781709259,12790.45437816,436.3431908700004,54175.0100112 2026-06-17,15:14:21.000,168,11062712,-795,0,1781709260,12790.575631740001,436.4207313000006,54175.170714960004 2026-06-17,15:14:22.000,168,11062699,-795,0,1781709261,12790.602576979996,436.4559769500047,54175.0798824 2026-06-17,15:14:23.000,168,11062680,-795,0,1781709262,12790.622785909996,436.53351737999765,54174.96110136 2026-06-17,15:14:24.000,168,11062696,-795,0,1781709263,12790.744039489997,436.53351737999765,54175.09385664001 2026-06-17,15:14:25.000,168,11062705,-795,0,1781709264,12790.818138900002,436.6181069400045,54175.12879224 2026-06-17,15:14:26.000,168,11062692,-795,0,1781709265,12790.925919859998,436.64630346000195,54175.14276648001 2026-06-17,15:14:27.000,168,11062679,-795,0,1781709266,12790.993282959993,436.68154910999874,54175.072895280005 2026-06-17,15:14:28.000,168,11062721,-795,0,1781709267,12791.053909749993,436.7026965000041,54175.003024080004 2026-06-17,15:14:29.000,168,11062708,-795,0,1781709268,12791.148218089998,436.69564737000474,54174.98904984 2026-06-17,15:14:30.000,168,11062593,-795,0,1781709269,12791.141481779989,436.6885982399981,54174.92616576001 2026-06-17,15:14:31.000,168,11062717,-795,0,1781709270,12791.276207979994,436.66745085,54175.09385664001 2026-06-17,15:14:32.000,168,11062693,-795,0,1781709271,12791.336834769994,436.5687630300017,54175.22661192 2026-06-17,15:14:33.000,168,11062680,-795,0,1781709272,12791.289680599999,436.5264682499983,54175.15674072 2026-06-17,15:14:34.000,168,11062702,-795,0,1781709273,12791.242526429989,436.4771243400028,54175.11481800001 2026-06-17,15:14:35.000,168,11062715,-795,0,1781709274,12791.242526429989,436.39958391000255,54175.03097256 2026-06-17,15:14:36.000,168,11062705,-795,0,1781709275,12791.168427019998,436.2938469600049,54175.051933920004 2026-06-17,15:14:37.000,168,11062723,-795,0,1781709276,12791.195372259994,436.2445030500021,54175.11481800001 2026-06-17,15:14:38.000,168,11062648,-795,0,1781709277,12791.195372259994,436.1599134900025,54175.170714960004 2026-06-17,15:14:39.000,168,11062689,-795,0,1781709278,12791.215581189994,436.0612256700042,54175.33141872001 2026-06-17,15:14:40.000,168,11062755,-795,0,1781709279,12791.053909749993,435.9977835000027,54175.17770208 2026-06-17,15:14:41.000,168,11062742,-795,0,1781709280,12791.026964509998,435.9625378499986,54175.14276648001 2026-06-17,15:14:42.000,168,11062691,-795,0,1781709281,12791.006755579998,435.9131939400031,54175.191676320006 2026-06-17,15:14:43.000,168,11062701,-795,0,1781709282,12791.013491889993,435.8849974199984,54175.20565056 2026-06-17,15:14:44.000,168,11062725,-795,0,1781709283,12791.074118679993,435.8990956800044,54175.240586160005 2026-06-17,15:14:45.000,168,11062709,-795,0,1781709284,12791.033700819993,435.94139046000055,54175.219624800004 2026-06-17,15:14:46.000,168,11062681,-795,0,1781709285,12791.033700819993,435.9343413300012,54175.21263768001 2026-06-17,15:14:47.000,168,11062704,-795,0,1781709286,12791.087591299998,435.969586979998,54175.289496000005 2026-06-17,15:14:48.000,168,11062724,-795,0,1781709287,12791.094327609993,435.95548871999927,54175.20565056 2026-06-17,15:14:49.000,168,11062723,-795,0,1781709288,12791.080854989988,436.04007827999885,54175.0798824 2026-06-17,15:14:50.000,168,11062696,-795,0,1781709289,12791.067382369998,436.1176187099991,54174.99603696001 2026-06-17,15:14:51.000,168,11062730,-795,0,1781709290,12791.134745469994,436.18811000999995,54175.01699832001 2026-06-17,15:14:52.000,168,11062743,-795,0,1781709291,12791.188635949999,436.2304047900034,54175.1497536 2026-06-17,15:14:53.000,168,11062695,-795,0,1781709292,12791.229053809999,436.3643382599985,54175.21263768001 2026-06-17,15:14:54.000,168,11062703,-795,0,1781709293,12791.242526429989,436.3572891299991,54175.17770208 2026-06-17,15:14:55.000,168,11062717,-795,0,1781709294,12791.215581189994,436.3925347800032,54175.072895280005 2026-06-17,15:14:56.000,168,11062710,-795,0,1781709295,12791.242526429989,436.4418786899987,54175.18468920001 2026-06-17,15:14:57.000,168,11062707,-795,0,1781709296,12791.188635949999,436.4771243400028,54175.170714960004 2026-06-17,15:14:58.000,168,11062704,-795,0,1781709297,12791.148218089998,436.46302608000406,54175.17770208 2026-06-17,15:14:59.000,168,11062714,-795,0,1781709298,12791.080854989988,436.4771243400028,54175.05892104 2026-06-17,15:15:01.000,168,11062726,-795,0,1781709300,12790.973074029993,436.3925347800032,54175.17770208 2026-06-17,15:15:02.000,168,11062723,-795,0,1781709301,12790.979810340003,436.3290926100017,54175.26853464 2026-06-17,15:15:03.000,168,11062741,-795,0,1781709302,12790.878765690002,436.2797486999989,54175.29648312 2026-06-17,15:15:04.000,168,11062689,-795,0,1781709303,12790.824875209997,436.1951591399993,54175.23359904001 2026-06-17,15:15:05.000,168,11062683,-795,0,1781709304,12790.710357939992,436.15286436000315,54175.20565056 2026-06-17,15:15:06.000,168,11062719,-795,0,1781709305,12790.55542281,436.08942219000164,54175.06590816001 2026-06-17,15:15:07.000,168,11062699,-795,0,1781709306,12790.53521388,436.0330291499995,54175.14276648001 2026-06-17,15:15:08.000,168,11062700,-795,0,1781709307,12790.49479602,435.94139046000055,54175.17770208 2026-06-17,15:15:09.000,168,11062747,-795,0,1781709308,12790.43416923,435.92024307000247,54175.289496000005 2026-06-17,15:15:10.000,168,11062718,-795,0,1781709309,12790.31291565,435.8990956800044,54175.21263768001 2026-06-17,15:15:12.000,168,11062711,-795,0,1781709311,12790.23207993,435.87794828999904,54175.05892104 2026-06-17,15:15:13.000,168,11062604,-795,0,1781709312,12790.18492575999,435.8708991599997,54175.10783088 2026-06-17,15:15:14.000,168,11062702,-795,0,1781709313,12790.157980519994,435.8849974199984,54175.17770208 2026-06-17,15:15:15.000,168,11062715,-795,0,1781709314,12790.097353729994,435.92729220000183,54175.23359904001 2026-06-17,15:15:16.000,168,11062713,-795,0,1781709315,12790.009781699999,435.95548871999927,54175.12879224 2026-06-17,15:15:17.000,168,11062711,-795,0,1781709316,12789.989572769999,436.00483263000206,54175.219624800004 2026-06-17,15:15:18.000,168,11062661,-795,0,1781709317,12789.942418599989,436.0189308900008,54175.13577936 2026-06-17,15:15:19.000,168,11062724,-795,0,1781709318,12789.902000739989,436.096471320001,54175.191676320006 2026-06-17,15:15:20.000,168,11062630,-795,0,1781709319,12789.753801919993,436.10352045000036,54175.0100112 2026-06-17,15:15:21.000,168,11062698,-795,0,1781709320,12789.760538230003,436.1599134900025,54175.01699832001 2026-06-17,15:15:22.000,168,11062715,-795,0,1781709321,12789.686438819997,436.18811000999995,54174.94014 2026-06-17,15:15:23.000,168,11062693,-795,0,1781709322,12789.760538230003,436.2586013100008,54175.0798824 2026-06-17,15:15:24.000,168,11062698,-795,0,1781709323,12789.726856679998,436.31499435000296,54175.13577936 2026-06-17,15:15:25.000,168,11062717,-795,0,1781709324,12789.740329300002,436.3079452200036,54175.26154752001 2026-06-17,15:15:26.000,168,11062735,-795,0,1781709325,12789.720120370002,436.3431908700004,54175.0798824 2026-06-17,15:15:27.000,168,11062709,-795,0,1781709326,12789.827901329998,436.3643382599985,54175.12879224 2026-06-17,15:15:28.000,168,11062641,-795,0,1781709327,12789.902000739989,436.3925347800032,54175.15674072 2026-06-17,15:15:29.000,168,11062721,-795,0,1781709328,12789.888528119998,436.41368217000127,54175.14276648001 2026-06-17,15:15:30.000,168,11062737,-795,0,1781709329,12789.942418599989,436.38548565000383,54175.09385664001 2026-06-17,15:15:31.000,168,11062697,-795,0,1781709330,12789.942418599989,436.42778043,54175.04494680001 2026-06-17,15:15:32.000,168,11062664,-795,0,1781709331,12790.016518009994,436.3925347800032,54174.93315288 2026-06-17,15:15:33.000,168,11062709,-795,0,1781709332,12790.036726939994,436.37843652000447,54175.03097256 2026-06-17,15:15:34.000,168,11062691,-795,0,1781709333,12790.218607309995,436.33614174000104,54175.219624800004 2026-06-17,15:15:35.000,168,11062728,-795,0,1781709334,12790.27249779,436.28679782999825,54175.3244316 2026-06-17,15:15:36.000,168,11062633,-795,0,1781709335,12790.34659719999,436.2445030500021,54175.27552176 2026-06-17,15:15:37.000,168,11062718,-795,0,1781709336,12790.24555254999,436.209257399998,54175.01699832001 2026-06-17,15:15:38.000,168,11062666,-795,0,1781709337,12790.339860889995,436.1317169699978,54175.15674072 2026-06-17,15:15:39.000,168,11062697,-795,0,1781709338,12790.360069819995,436.096471320001,54175.13577936 2026-06-17,15:15:40.000,168,11062709,-795,0,1781709339,12790.4139603,436.05417654000485,54175.19866344 2026-06-17,15:15:41.000,168,11062710,-795,0,1781709340,12790.42743291999,435.983685240004,54175.27552176 2026-06-17,15:15:42.000,168,11062652,-795,0,1781709341,12790.38701505999,435.90614481000375,54174.98206272 2026-06-17,15:15:43.000,168,11062691,-795,0,1781709342,12790.38701505999,435.8708991599997,54175.170714960004 2026-06-17,15:15:44.000,168,11062703,-795,0,1781709343,12790.508268639991,435.8356535100029,54175.23359904001 2026-06-17,15:15:45.000,168,11062698,-795,0,1781709344,12790.481323399996,435.8074569899982,54175.22661192 2026-06-17,15:15:46.000,168,11062744,-795,0,1781709345,12790.461114469996,435.75811308000266,54175.219624800004 2026-06-17,15:15:47.000,168,11062686,-795,0,1781709346,12790.380278749995,435.7228674299986,54175.12879224 2026-06-17,15:15:48.000,168,11062675,-795,0,1781709347,12790.34659719999,435.68057265000243,54175.12879224 2026-06-17,15:15:49.000,168,11062729,-795,0,1781709348,12790.420696609996,435.7017200400005,54175.29648312 2026-06-17,15:15:50.000,168,11062695,-795,0,1781709349,12790.440905539996,435.64532699999836,54175.30347024 2026-06-17,15:15:51.000,168,11062711,-795,0,1781709350,12790.400487679995,435.6664743900037,54175.31045736001 2026-06-17,15:15:52.000,168,11062705,-795,0,1781709351,12790.24555254999,435.61008135000156,54175.0100112 2026-06-17,15:15:53.000,168,11062736,-795,0,1781709352,12790.32638826999,435.61008135000156,54175.0798824 2026-06-17,15:15:54.000,168,11062650,-795,0,1781709353,12790.36680612999,435.5536883099994,54175.11481800001 2026-06-17,15:15:55.000,168,11062722,-795,0,1781709354,12790.440905539996,435.5889339600035,54175.21263768001 2026-06-17,15:15:56.000,168,11062717,-795,0,1781709355,12790.44764184999,435.5889339600035,54175.28250888001 2026-06-17,15:15:57.000,168,11062696,-795,0,1781709356,12790.47458709,435.6030322200022,54175.29648312 2026-06-17,15:15:58.000,168,11062659,-795,0,1781709357,12790.49479602,435.56778656999813,54175.1497536 2026-06-17,15:15:59.000,168,11062752,-795,0,1781709358,12790.649731149992,435.56778656999813,54175.26853464 2026-06-17,15:16:00.000,168,11062704,-795,0,1781709359,12790.710357939992,435.5607374399988,54175.17770208 2026-06-17,15:16:01.000,168,11062667,-795,0,1781709360,12790.770984729992,435.525491790002,54175.0798824 2026-06-17,15:16:02.000,168,11062717,-795,0,1781709361,12790.858556760002,435.4550004900011,54174.92616576001 2026-06-17,15:16:03.000,168,11062756,-795,0,1781709362,12790.993282959993,435.46909874999983,54174.89821728001 2026-06-17,15:16:04.000,168,11062707,-795,0,1781709363,12791.195372259994,435.525491790002,54175.05892104 2026-06-17,15:16:05.000,168,11062727,-795,0,1781709364,12791.269471669999,435.5607374399988,54175.24757328 2026-06-17,15:16:06.000,168,11062726,-795,0,1781709365,12791.28294428999,435.5818848300041,54175.121805120005 2026-06-17,15:16:07.000,168,11062709,-795,0,1781709366,12791.32336214999,435.6030322200022,54175.3244316 2026-06-17,15:16:08.000,168,11062714,-755,0,1781709367,12791.36378000999,435.5889339600035,54175.36635432 2026-06-17,15:16:09.000,168,11062692,-795,0,1781709368,12791.33009846,435.5607374399988,54175.240586160005 2026-06-17,15:16:10.000,168,11062750,-795,0,1781709369,12791.38398893999,435.5536883099994,54175.31045736001 2026-06-17,15:16:11.000,168,11062677,-795,0,1781709370,12791.316625839994,435.5536883099994,54175.22661192 2026-06-17,15:16:12.000,168,11062703,-795,0,1781709371,12791.32336214999,435.525491790002,54175.121805120005 2026-06-17,15:16:13.000,168,11062649,-795,0,1781709372,12791.41093418,435.59598309000285,54175.30347024 2026-06-17,15:16:14.000,168,11062739,-795,0,1781709373,12791.43114311,435.57483570000477,54175.51308384 2026-06-17,15:16:15.000,168,11062727,-795,0,1781709374,12791.32336214999,435.63122873999964,54175.2545604 2026-06-17,15:16:16.000,168,11062679,-715,0,1781709375,12791.37051632,435.6664743900037,54175.44321264 2026-06-17,15:16:17.000,168,11062719,-795,0,1781709376,12791.35030739,435.7017200400005,54175.45019976001 2026-06-17,15:16:18.000,168,11062732,-795,0,1781709377,12791.235790119994,435.765162210002,54175.3943028 2026-06-17,15:16:19.000,168,11062716,-795,0,1781709378,12791.215581189994,435.8497517700016,54175.387315680004 2026-06-17,15:16:20.000,168,11062712,-795,0,1781709379,12791.181899639989,435.89204654999776,54175.54103232 2026-06-17,15:16:21.000,168,11062619,-795,0,1781709380,12791.087591299998,435.9766361100046,54175.3943028 2026-06-17,15:16:23.000,168,11062737,-795,0,1781709382,12791.040437129988,436.0823730600023,54175.45019976001 2026-06-17,15:16:24.000,168,11062773,-795,0,1781709383,12791.134745469994,436.16696262000187,54175.58295504 2026-06-17,15:16:25.000,168,11062756,-795,0,1781709384,12791.087591299998,436.2586013100008,54175.6039164 2026-06-17,15:16:26.000,168,11062686,-795,0,1781709385,12791.053909749993,436.27269956999953,54175.54801944001 2026-06-17,15:16:27.000,168,11062754,-795,0,1781709386,12791.026964509998,436.3572891299991,54175.42225128 2026-06-17,15:16:28.000,168,11062664,-795,0,1781709387,12791.047173439998,436.43482955999934,54175.45019976001 2026-06-17,15:16:29.000,168,11062736,-795,0,1781709388,12791.168427019998,436.4912226000015,54175.58994216 2026-06-17,15:16:30.000,168,11062752,-795,0,1781709389,12791.249262739999,436.51941911999893,54175.63186488 2026-06-17,15:16:31.000,168,11062761,-795,0,1781709390,12791.202108569989,436.58286129000044,54175.54103232 2026-06-17,15:16:32.000,168,11062700,-795,0,1781709391,12791.30315321999,436.58286129000044,54175.40128992001 2026-06-17,15:16:33.000,168,11062695,-795,0,1781709392,12791.33009846,436.6533525900013,54175.359367200006 2026-06-17,15:16:34.000,168,11062709,-795,0,1781709393,12791.43114311,436.6744999799994,54175.45019976001 2026-06-17,15:16:35.000,168,11062698,-795,0,1781709394,12791.58607823999,436.7238438900022,54175.56898080001 2026-06-17,15:16:36.000,168,11062716,-795,0,1781709395,12791.680386579996,436.7379421500009,54175.673787600004 2026-06-17,15:16:37.000,168,11062774,-795,0,1781709396,12791.71406813,436.73089302000153,54175.63186488 2026-06-17,15:16:38.000,168,11062694,-795,0,1781709397,12791.71406813,436.69564737000474,54175.624877760005 2026-06-17,15:16:39.000,168,11062730,-795,0,1781709398,12791.781431229996,436.7167947600028,54175.743658800006 2026-06-17,15:16:40.000,168,11062723,-795,0,1781709399,12791.741013369996,436.6392543300026,54175.638852 2026-06-17,15:16:41.000,168,11062733,-795,0,1781709400,12791.707331819991,436.6181069400045,54175.65981336 2026-06-17,15:16:42.000,168,11062717,-795,0,1781709401,12791.54566037999,436.554664770003,54175.54103232 2026-06-17,15:16:43.000,168,11062732,-755,0,1781709402,12791.41093418,436.54761564000364,54175.42923840001 2026-06-17,15:16:44.000,168,11062691,-795,0,1781709403,12791.377252629994,436.48417347000213,54175.464174 2026-06-17,15:16:45.000,168,11062690,-795,0,1781709404,12791.35030739,436.4418786899987,54175.673787600004 2026-06-17,15:16:46.000,168,11062697,-795,0,1781709405,12791.255999049994,436.3643382599985,54175.65981336 2026-06-17,15:16:47.000,168,11062711,-795,0,1781709406,12791.121272849989,436.3925347800032,54175.65282624 2026-06-17,15:16:48.000,168,11062710,-795,0,1781709407,12791.013491889993,436.35023999999976,54175.54801944001 2026-06-17,15:16:49.000,168,11062734,-795,0,1781709408,12790.946128789998,436.3572891299991,54175.56898080001 2026-06-17,15:16:50.000,168,11062667,-795,0,1781709409,12790.885501999997,436.35023999999976,54175.638852 2026-06-17,15:16:51.000,168,11062696,-795,0,1781709410,12790.770984729992,436.3431908700004,54175.61789064001 2026-06-17,15:16:52.000,168,11062661,-795,0,1781709411,12790.710357939992,436.3572891299991,54175.52007096001 2026-06-17,15:16:53.000,168,11062699,-795,0,1781709412,12790.622785909996,436.43482955999934,54175.464174 2026-06-17,15:16:54.000,168,11062706,-795,0,1781709413,12790.703621629997,436.48417347000213,54175.673787600004 2026-06-17,15:16:55.000,168,11062696,-795,0,1781709414,12790.690149009992,436.554664770003,54175.70173608 2026-06-17,15:16:56.000,168,11062722,-795,0,1781709415,12790.656467460001,436.6322052000032,54175.673787600004 2026-06-17,15:16:57.000,168,11062696,-795,0,1781709416,12790.616049600001,436.7238438900022,54175.58994216 2026-06-17,15:16:58.000,168,11062694,-795,0,1781709417,12790.548686499991,436.8154825800011,54175.47116112 2026-06-17,15:16:59.000,168,11062649,-795,0,1781709418,12790.595840670001,436.9353177900048,54175.42923840001 2026-06-17,15:17:00.000,168,11062685,-795,0,1781709419,12790.562159119996,437.05515300000116,54175.48513536 2026-06-17,15:17:01.000,168,11062741,-795,0,1781709420,12790.703621629997,437.21728299000097,54175.71571032001 2026-06-17,15:17:02.000,168,11062729,-795,0,1781709421,12790.744039489997,437.32301993999863,54175.75763304 2026-06-17,15:17:03.000,168,11062727,-795,0,1781709422,12790.683412699997,437.456953410001,54175.464174 2026-06-17,15:17:04.000,168,11062680,-795,0,1781709423,12790.730566869992,437.6049851400021,54175.31045736001 2026-06-17,15:17:05.000,168,11062643,-795,0,1781709424,12790.952865099993,437.6684273100036,54175.65282624 2026-06-17,15:17:06.000,168,11062754,-795,0,1781709425,12791.006755579998,437.74596774000383,54175.70173608 2026-06-17,15:17:07.000,168,11062699,-795,0,1781709426,12791.080854989988,437.8023607799987,54175.56199368 2026-06-17,15:17:08.000,168,11062710,-795,0,1781709427,12791.128009159998,437.8305573000034,54175.52007096001 2026-06-17,15:17:09.000,168,11062737,-795,0,1781709428,12791.242526429989,437.8517046900015,54175.63186488 2026-06-17,15:17:10.000,168,11062758,-795,0,1781709429,12791.32336214999,437.8658029500002,54175.7785944 2026-06-17,15:17:11.000,168,11062713,-795,0,1781709430,12791.35030739,437.85875382000086,54175.79955576 2026-06-17,15:17:12.000,168,11062667,-795,0,1781709431,12791.38398893999,437.8164590400047,54175.78558152001 2026-06-17,15:17:13.000,168,11062729,-795,0,1781709432,12791.316625839994,437.7177712199991,54175.51308384 2026-06-17,15:17:14.000,168,11062695,-795,0,1781709433,12791.36378000999,437.6825255700023,54175.71571032001 2026-06-17,15:17:15.000,168,11062685,-795,0,1781709434,12791.42440679999,437.6190834000008,54175.8484656 2026-06-17,15:17:16.000,168,11062723,-795,0,1781709435,12791.43114311,437.5203955800025,54175.81353000001 2026-06-17,15:17:17.000,168,11062750,-795,0,1781709436,12791.357043699994,437.48514992999844,54175.722697440004 2026-06-17,15:17:18.000,168,11062702,-795,0,1781709437,12791.417670489995,437.40056036999886,54175.722697440004 2026-06-17,15:17:19.000,168,11062725,-795,0,1781709438,12791.48503358999,437.31597080999927,54175.9183368 2026-06-17,15:17:20.000,168,11062663,-795,0,1781709439,12791.48503358999,437.23843037999904,54175.88340120001 2026-06-17,15:17:21.000,168,11062716,-795,0,1781709440,12791.437879419995,437.1608899499988,54175.78558152001 2026-06-17,15:17:22.000,168,11062683,-795,0,1781709441,12791.36378000999,437.07630038999923,54175.54801944001 2026-06-17,15:17:24.000,168,11062757,-795,0,1781709443,12791.46482465999,437.01990735000436,54175.841478480004 2026-06-17,15:17:25.000,168,11062770,-795,0,1781709444,12791.51197883,437.04105474000244,54175.96724664 2026-06-17,15:17:26.000,168,11062727,-795,0,1781709445,12791.48503358999,436.97761257000093,54175.96724664 2026-06-17,15:17:27.000,168,11062760,-795,0,1781709446,12791.46482465999,436.99171082999965,54175.98122088001 2026-06-17,15:17:28.000,168,11062694,-795,0,1781709447,12791.42440679999,436.9353177900048,54175.90436256001 2026-06-17,15:17:29.000,168,11062745,-795,0,1781709448,12791.289680599999,436.9212195299988,54175.673787600004 2026-06-17,15:17:30.000,168,11062666,-795,0,1781709449,12791.309889529999,436.92826865999814,54175.77160728 2026-06-17,15:17:31.000,168,11062744,-795,0,1781709450,12791.30315321999,436.885973880002,54175.79955576 2026-06-17,15:17:32.000,168,11062720,-795,0,1781709451,12791.235790119994,436.885973880002,54175.7785944 2026-06-17,15:17:33.000,168,11062693,-795,0,1781709452,12791.188635949999,436.9000721400007,54175.63186488 2026-06-17,15:17:34.000,168,11062700,-795,0,1781709453,12791.067382369998,436.8648264900039,54175.464174 2026-06-17,15:17:35.000,168,11062732,-795,0,1781709454,12791.141481779989,436.9141703999994,54175.7087232 2026-06-17,15:17:36.000,168,11062670,-795,0,1781709455,12791.094327609993,436.92826865999814,54175.673787600004 2026-06-17,15:17:37.000,168,11062733,-795,0,1781709456,12791.047173439998,436.9494160500035,54175.63186488 2026-06-17,15:17:38.000,168,11062728,-795,0,1781709457,12791.006755579998,436.9494160500035,54175.673787600004 2026-06-17,15:17:39.000,168,11062697,-795,0,1781709458,12790.939392480002,436.9494160500035,54175.49910960001 2026-06-17,15:17:40.000,168,11062710,-795,0,1781709459,12790.912447239993,436.998759959999,54175.47116112 2026-06-17,15:17:41.000,168,11062678,-795,0,1781709460,12791.013491889993,436.99171082999965,54175.68776184001 2026-06-17,15:17:42.000,168,11062692,-755,0,1781709461,12790.966337719998,436.998759959999,54175.722697440004 2026-06-17,15:17:43.000,168,11062707,-795,0,1781709462,12790.912447239993,436.998759959999,54175.7087232 2026-06-17,15:17:44.000,168,11062723,-795,0,1781709463,12790.770984729992,436.97761257000093,54175.45019976001 2026-06-17,15:17:45.000,168,11062682,-635,0,1781709464,12790.744039489997,436.97056344000157,54175.36635432 2026-06-17,15:17:46.000,168,11062653,-795,0,1781709465,12790.764248419997,436.9494160500035,54175.555006560004 2026-06-17,15:17:47.000,168,11062731,-795,0,1781709466,12790.845084139997,436.94236692000413,54175.61090352 2026-06-17,15:17:48.000,168,11062710,-795,0,1781709467,12790.797929970002,436.92826865999814,54175.61090352 2026-06-17,15:17:49.000,168,11062725,-795,0,1781709468,12790.730566869992,436.9212195299988,54175.457186880005 2026-06-17,15:17:50.000,168,11062721,-795,0,1781709469,12790.831611519992,436.8648264900039,54175.68776184001 2026-06-17,15:17:51.000,168,11062692,-795,0,1781709470,12790.811402589992,436.8789247500026,54175.71571032001 2026-06-17,15:17:52.000,168,11062628,-795,0,1781709471,12790.757512110002,436.87187562000327,54175.56199368 2026-06-17,15:17:53.000,168,11062695,-795,0,1781709472,12790.757512110002,436.82958083999984,54175.58295504 2026-06-17,15:17:54.000,168,11062721,-795,0,1781709473,12790.676676390001,436.85777736000455,54175.44321264 2026-06-17,15:17:55.000,168,11062741,-795,0,1781709474,12790.717094250002,436.8507282299979,54175.464174 2026-06-17,15:17:56.000,168,11062678,-795,0,1781709475,12790.676676390001,436.9212195299988,54175.6039164 2026-06-17,15:17:57.000,168,11062702,-795,0,1781709476,12790.676676390001,436.94236692000413,54175.624877760005 2026-06-17,15:17:58.000,168,11062691,-795,0,1781709477,12790.528477569991,436.9494160500035,54175.43622552 2026-06-17,15:17:59.000,168,11062708,-795,0,1781709478,12790.488059709991,436.9635143100022,54175.65981336 2026-06-17,15:18:00.000,168,11062667,-795,0,1781709479,12790.37354244,436.998759959999,54175.76462016001 2026-06-17,15:18:01.000,168,11062709,-795,0,1781709480,12790.238816239995,437.0833495199986,54175.70173608 2026-06-17,15:18:02.000,168,11062708,-795,0,1781709481,12790.023254319989,437.0692512599999,54175.638852 2026-06-17,15:18:03.000,168,11062744,-795,0,1781709482,12789.875055499993,437.125644300002,54175.5340452 2026-06-17,15:18:04.000,168,11062725,-795,0,1781709483,12789.659493580002,437.11859517000266,54175.52007096001 2026-06-17,15:18:05.000,168,11062756,-795,0,1781709484,12789.531503689992,437.1326934300014,54175.6039164 2026-06-17,15:18:06.000,168,11062708,-795,0,1781709485,12789.29573284,437.0833495199986,54175.42225128 2026-06-17,15:18:07.000,168,11062698,-795,0,1781709486,12789.342887009996,437.0622021300005,54175.64583912001 2026-06-17,15:18:08.000,168,11062714,-795,0,1781709487,12789.18795187999,437.0269564800037,54175.58994216 2026-06-17,15:18:09.000,168,11062734,-795,0,1781709488,12789.1340614,436.95646518000285,54175.464174 2026-06-17,15:18:10.000,168,11062704,-795,0,1781709489,12789.07343461,436.8789247500026,54175.457186880005 2026-06-17,15:18:11.000,168,11062723,-795,0,1781709490,12789.019544129995,436.84367909999855,54175.289496000005 2026-06-17,15:18:12.000,168,11062710,-795,0,1781709491,12788.999335199995,436.75908953999897,54175.28250888001 2026-06-17,15:18:13.000,168,11062706,-795,0,1781709492,12789.06669829999,436.68154910999874,54175.19866344 2026-06-17,15:18:14.000,168,11062652,-795,0,1781709493,12789.080170919995,436.6181069400045,54174.97507560001 2026-06-17,15:18:15.000,168,11062731,-755,0,1781709494,12789.221633429996,436.5758121600011,54175.1497536 2026-06-17,15:18:16.000,168,11062688,-795,0,1781709495,12789.241842359996,436.53351737999765,54174.954114240005 2026-06-17,15:18:17.000,168,11062705,-795,0,1781709496,12789.430459039992,436.51941911999893,54175.11481800001 2026-06-17,15:18:18.000,168,11062745,-795,0,1781709497,12789.497822140002,436.4771243400028,54175.072895280005 2026-06-17,15:18:19.000,168,11062696,-795,0,1781709498,12789.612339409992,436.4207313000006,54175.072895280005 2026-06-17,15:18:20.000,168,11062665,-795,0,1781709499,12789.639284650002,436.44892781999806,54175.03097256 2026-06-17,15:18:21.000,168,11062691,-795,0,1781709500,12789.652757269992,436.4207313000006,54174.97507560001 2026-06-17,15:18:22.000,168,11062757,-795,0,1781709501,12789.733592989993,436.41368217000127,54175.072895280005 2026-06-17,15:18:23.000,168,11062749,-795,0,1781709502,12789.625812029997,436.4066330400019,54174.82834608001 2026-06-17,15:18:25.000,168,11062723,-795,0,1781709504,12789.720120370002,436.39958391000255,54174.98904984 2026-06-17,15:18:26.000,168,11062725,-795,0,1781709505,12789.646020959997,436.39958391000255,54174.98904984 2026-06-17,15:18:27.000,168,11062696,-795,0,1781709506,12789.625812029997,436.41368217000127,54175.0798824 2026-06-17,15:18:28.000,168,11062767,-795,0,1781709507,12789.470876899992,436.38548565000383,54174.96808848 2026-06-17,15:18:29.000,168,11062738,-795,0,1781709508,12789.390041179991,436.4066330400019,54174.954114240005 2026-06-17,15:18:30.000,168,11062741,-795,0,1781709509,12789.322678079996,436.38548565000383,54175.18468920001 2026-06-17,15:18:31.000,168,11062725,-795,0,1781709510,12789.262051289996,436.3643382599985,54175.18468920001 2026-06-17,15:18:32.000,168,11062696,-795,0,1781709511,12789.15427033,436.33614174000104,54175.11481800001 2026-06-17,15:18:33.000,168,11062664,-795,0,1781709512,12789.00607150999,436.35023999999976,54174.99603696001 2026-06-17,15:18:34.000,168,11062740,-795,0,1781709513,12788.9319721,436.3290926100017,54174.99603696001 2026-06-17,15:18:35.000,168,11062710,-795,0,1781709514,12788.702937559989,436.33614174000104,54174.6257196 2026-06-17,15:18:36.000,168,11062704,-795,0,1781709515,12788.750091729999,436.37138738999784,54175.023985440006 2026-06-17,15:18:37.000,168,11062702,-795,0,1781709516,12788.716410179994,436.38548565000383,54174.98904984 2026-06-17,15:18:38.000,168,11062713,-795,0,1781709517,12788.608629219998,436.3431908700004,54174.99603696001 2026-06-17,15:18:39.000,168,11062735,-795,0,1781709518,12788.588420289998,436.39958391000255,54174.86328168 2026-06-17,15:18:40.000,168,11062706,-795,0,1781709519,12788.554738739993,436.39958391000255,54175.03097256 2026-06-17,15:18:41.000,168,11062738,-795,0,1781709520,12788.494111949993,436.43482955999934,54174.91219152 2026-06-17,15:18:42.000,168,11062751,-795,0,1781709521,12788.494111949993,436.39958391000255,54174.884243040004 2026-06-17,15:18:43.000,168,11062699,-795,0,1781709522,12788.467166709997,436.43482955999934,54174.765462 2026-06-17,15:18:44.000,168,11062714,-795,0,1781709523,12788.426748849997,436.4066330400019,54174.73052640001 2026-06-17,15:18:45.000,168,11062697,-795,0,1781709524,12788.399803610002,436.44892781999806,54174.68161656001 2026-06-17,15:18:46.000,168,11062746,-795,0,1781709525,12788.487375639997,436.38548565000383,54174.77943624001 2026-06-17,15:18:47.000,168,11062674,-795,0,1781709526,12788.514320879993,436.3925347800032,54174.89123016 2026-06-17,15:18:48.000,168,11062757,-795,0,1781709527,12788.500848260002,436.3290926100017,54174.82135896 2026-06-17,15:18:49.000,168,11062717,-795,0,1781709528,12788.460430400002,436.3220434800023,54174.520912800006 2026-06-17,15:18:50.000,168,11062741,-795,0,1781709529,12788.386330989997,436.2586013100008,54174.50693856 2026-06-17,15:18:51.000,168,11062717,-795,0,1781709530,12788.372858369992,436.2656504400002,54174.402131760005 2026-06-17,15:18:52.000,168,11062708,-795,0,1781709531,12788.500848260002,436.20220826999866,54174.74450064 2026-06-17,15:18:53.000,168,11062672,-795,0,1781709532,12788.420012540002,436.15286436000315,54174.520912800006 2026-06-17,15:18:54.000,168,11062674,-795,0,1781709533,12788.366122059997,436.1317169699978,54174.49296432001 2026-06-17,15:18:55.000,168,11062654,-795,0,1781709534,12788.224659549996,436.10352045000036,54174.33924768 2026-06-17,15:18:56.000,168,11062701,-795,0,1781709535,12788.224659549996,436.096471320001,54174.33924768 2026-06-17,15:18:57.000,168,11062716,-795,0,1781709536,12788.224659549996,436.0823730600023,54174.39514464001 2026-06-17,15:18:58.000,168,11062671,-795,0,1781709537,12788.238132170001,436.0753239300029,54174.4859772 2026-06-17,15:18:59.000,168,11062702,-795,0,1781709538,12788.170769069991,436.15286436000315,54174.44405448001 2026-06-17,15:19:00.000,168,11062777,-715,0,1781709539,12788.07646073,436.16696262000187,54174.33924768 2026-06-17,15:19:01.000,168,11062718,-795,0,1781709540,12788.04951548999,436.2304047900034,54174.297324959996 2026-06-17,15:19:02.000,168,11062728,-795,0,1781709541,12787.99562501,436.2656504400002,54174.40911888 2026-06-17,15:19:03.000,168,11062676,-795,0,1781709542,12787.89458036,436.37138738999784,54174.31828632 2026-06-17,15:19:04.000,168,11062723,-795,0,1781709543,12787.901316669995,436.43482955999934,54174.465015839996 2026-06-17,15:19:05.000,168,11062706,-795,0,1781709544,12787.73290892,436.51236998999957,54174.241428 2026-06-17,15:19:06.000,168,11062689,-795,0,1781709545,12787.780063089995,436.53351737999765,54174.332260560004 2026-06-17,15:19:07.000,168,11062705,-795,0,1781709546,12787.74638153999,436.64630346000195,54174.40911888 2026-06-17,15:19:08.000,168,11062697,-795,0,1781709547,12787.69249106,436.70974563000345,54174.49296432001 2026-06-17,15:19:09.000,168,11062706,-795,0,1781709548,12787.62512795999,436.7731877999977,54174.38815752 2026-06-17,15:19:10.000,168,11062731,-795,0,1781709549,12787.598182719994,436.7661386699983,54174.39514464001 2026-06-17,15:19:11.000,168,11062710,-795,0,1781709550,12787.571237479999,436.84367909999855,54174.4859772 2026-06-17,15:19:12.000,168,11062666,-795,0,1781709551,12787.584710099989,436.8507282299979,54174.520912800006 2026-06-17,15:19:13.000,168,11062668,-795,0,1781709552,12787.537555929994,436.89302301000134,54174.44405448001 2026-06-17,15:19:14.000,168,11062693,-675,0,1781709553,12787.490401759998,436.87187562000327,54174.31828632 2026-06-17,15:19:15.000,168,11062675,-795,0,1781709554,12787.409566039998,436.9141703999994,54174.29033784 2026-06-17,15:19:16.000,168,11062710,-795,0,1781709555,12787.463456519989,436.885973880002,54174.297324959996 2026-06-17,15:19:17.000,168,11062690,-795,0,1781709556,12787.476929139993,436.9000721400007,54174.4859772 2026-06-17,15:19:18.000,168,11062667,-795,0,1781709557,12787.429774969998,436.9000721400007,54174.33924768 2026-06-17,15:19:19.000,168,11062664,-795,0,1781709558,12787.409566039998,436.8789247500026,54174.402131760005 2026-06-17,15:19:20.000,168,11062667,-795,0,1781709559,12787.409566039998,436.80843345000176,54174.38815752 2026-06-17,15:19:21.000,168,11062733,-795,0,1781709560,12787.342202940003,436.82958083999984,54174.416106 2026-06-17,15:19:22.000,168,11062687,-795,0,1781709561,12787.362411869988,436.7872860600037,54174.3811704 2026-06-17,15:19:23.000,168,11062715,-795,0,1781709562,12787.362411869988,436.8154825800011,54174.43008024 2026-06-17,15:19:24.000,168,11062726,-795,0,1781709563,12787.301785080002,436.8013843200024,54174.22046664 2026-06-17,15:19:26.000,168,11062691,-795,0,1781709565,12787.342202940003,436.7872860600037,54174.3811704 2026-06-17,15:19:27.000,168,11062678,-795,0,1781709566,12787.321994010003,436.79433519000304,54174.43706736 2026-06-17,15:19:28.000,168,11062698,-795,0,1781709567,12787.295048769993,436.75908953999897,54174.43706736 2026-06-17,15:19:29.000,168,11062653,-795,0,1781709568,12787.220949360002,436.79433519000304,54174.31828632 2026-06-17,15:19:30.000,168,11062685,-795,0,1781709569,12787.113168399992,436.80843345000176,54174.185531040006 2026-06-17,15:19:31.000,168,11062753,-795,0,1781709570,12787.066014229997,436.8154825800011,54174.129634079996 2026-06-17,15:19:32.000,168,11062698,-795,0,1781709571,12787.086223159997,436.8648264900039,54174.234440880005 2026-06-17,15:19:33.000,168,11062700,-795,0,1781709572,12787.092959469992,436.85777736000455,54174.24841512 2026-06-17,15:19:34.000,168,11062702,-795,0,1781709573,12787.079486850002,436.89302301000134,54174.1715568 2026-06-17,15:19:35.000,168,11062706,-795,0,1781709574,12787.045805299997,436.97056344000157,54174.19950528 2026-06-17,15:19:36.000,168,11062665,-795,0,1781709575,12787.052541609992,436.9635143100022,54174.01085304001 2026-06-17,15:19:37.000,168,11062730,-795,0,1781709576,12787.066014229997,437.0340056100031,54174.1016856 2026-06-17,15:19:38.000,168,11062677,-795,0,1781709577,12787.133377329992,437.0833495199986,54174.14360832 2026-06-17,15:19:39.000,168,11062704,-795,0,1781709578,12787.207476739997,437.20318473000225,54174.1016856 2026-06-17,15:19:40.000,168,11062730,-795,0,1781709579,12787.281576150002,437.2595777700044,54174.22046664 2026-06-17,15:19:41.000,168,11062697,-795,0,1781709580,12787.375884489993,437.344167330004,54174.34623480001 2026-06-17,15:19:42.000,168,11062682,-795,0,1781709581,12787.429774969998,437.38646211000014,54174.27636360001 2026-06-17,15:19:43.000,168,11062660,-795,0,1781709582,12787.470192829998,437.4781007999991,54174.15059544 2026-06-17,15:19:44.000,168,11062704,-795,0,1781709583,12787.62512795999,437.5274447100019,54174.24841512 2026-06-17,15:19:45.000,168,11062690,-795,0,1781709584,12787.69249106,437.6402307899989,54174.27636360001 2026-06-17,15:19:46.000,168,11062688,-795,0,1781709585,12787.638600579994,437.71072208999976,54174.05277576 2026-06-17,15:19:47.000,168,11062685,-795,0,1781709586,12787.759854159995,437.7248203499985,54174.19251816 2026-06-17,15:19:48.000,168,11062725,-795,0,1781709587,12787.83395357,437.7389186100045,54174.36020904 2026-06-17,15:19:49.000,168,11062701,-795,0,1781709588,12787.8541625,437.8023607799987,54174.38815752 2026-06-17,15:19:50.000,168,11062687,-795,0,1781709589,12787.91478929,437.79531164999935,54174.33924768 2026-06-17,15:19:51.000,168,11062694,-795,0,1781709590,12787.90805297999,437.78826252,54174.32527344001 2026-06-17,15:19:52.000,168,11062652,-795,0,1781709591,12787.840689879995,437.78826252,54174.15059544 2026-06-17,15:19:53.000,168,11062661,-795,0,1781709592,12787.86763511999,437.78121339000063,54174.129634079996 2026-06-17,15:19:54.000,168,11062706,-795,0,1781709593,12787.78679939999,437.78826252,54174.07373712 2026-06-17,15:19:55.000,168,11062696,-795,0,1781709594,12787.82721725999,437.78826252,54174.1016856 2026-06-17,15:19:56.000,168,11062695,-795,0,1781709595,12787.739645229994,437.74596774000383,54174.01085304001 2026-06-17,15:19:57.000,168,11062718,-795,0,1781709596,12787.739645229994,437.7389186100045,54174.10867272001 2026-06-17,15:19:58.000,168,11062694,-795,0,1781709597,12787.66554581999,437.76006600000255,54173.98989168001 2026-06-17,15:19:59.000,168,11062710,-795,0,1781709598,12787.679018439994,437.80940990999807,54174.09469848 2026-06-17,15:20:00.000,168,11062644,-795,0,1781709599,12787.551028549999,437.79531164999935,54173.96893032001 2026-06-17,15:20:01.000,168,11062662,-795,0,1781709600,12787.369148179998,437.7036729600004,54173.69643264 2026-06-17,15:20:02.000,168,11062718,-795,0,1781709601,12787.436511279993,437.54859209999995,54173.72438112001 2026-06-17,15:20:03.000,168,11062740,-795,0,1781709602,12787.551028549999,437.5274447100019,54173.87111064001 2026-06-17,15:20:04.000,168,11062744,-795,0,1781709603,12787.68575474999,437.57678862000466,54173.97591744 2026-06-17,15:20:05.000,168,11062703,-795,0,1781709604,12787.699227369994,437.6684273100036,54174.01085304001 2026-06-17,15:20:06.000,168,11062714,-795,0,1781709605,12787.62512795999,437.78826252,54173.89207200001 2026-06-17,15:20:07.000,168,11062687,-795,0,1781709606,12787.72617260999,437.85875382000086,54174.17854392001 2026-06-17,15:20:08.000,168,11062691,-795,0,1781709607,12787.68575474999,437.94334338000044,54174.1016856 2026-06-17,15:20:09.000,168,11062692,-795,0,1781709608,12787.77332678,438.00678555000195,54174.19950528 2026-06-17,15:20:10.000,168,11062695,-795,0,1781709609,12787.759854159995,438.07022772000346,54174.25540224001 2026-06-17,15:20:11.000,168,11062727,-795,0,1781709610,12787.76659046999,438.1407190200043,54174.241428 2026-06-17,15:20:12.000,168,11062734,-795,0,1781709611,12787.73290892,438.23940684000263,54174.13662120001 2026-06-17,15:20:13.000,168,11062668,-795,0,1781709612,12787.672282129999,438.3310455300016,54174.19251816 2026-06-17,15:20:14.000,168,11062672,-795,0,1781709613,12787.73290892,438.40153683000244,54174.20649240001 2026-06-17,15:20:15.000,168,11062658,-795,0,1781709614,12787.719436299994,438.51432290999946,54174.26238936 2026-06-17,15:20:16.000,168,11062683,-795,0,1781709615,12787.611655339999,438.5566176900029,54173.98989168001 2026-06-17,15:20:17.000,168,11062703,-795,0,1781709616,12787.652073199999,438.59891246999905,54173.98989168001 2026-06-17,15:20:18.000,168,11062637,-795,0,1781709617,12787.70596367999,438.6553055100012,54174.129634079996 2026-06-17,15:20:19.000,168,11062674,-795,0,1781709618,12787.739645229994,438.72579681000207,54174.164569680004 2026-06-17,15:20:20.000,168,11062705,-795,0,1781709619,12787.800272019995,438.76104245999886,54174.19251816 2026-06-17,15:20:21.000,168,11062714,-795,0,1781709620,12787.81374464,438.8033372400023,54174.19251816 2026-06-17,15:20:22.000,168,11062700,-795,0,1781709621,12787.88784404999,438.7892389800036,54174.22046664 2026-06-17,15:20:23.000,168,11062702,-795,0,1781709622,12787.84742618999,438.87382854000316,54174.017840160006 2026-06-17,15:20:24.000,168,11062680,-795,0,1781709623,12788.02930655999,438.8526811499978,54174.3112992 2026-06-17,15:20:25.000,168,11062697,-795,0,1781709624,12787.98888869999,438.817435500001,54174.08771136001 2026-06-17,15:20:27.000,168,11062676,-795,0,1781709626,12788.224659549996,438.8808776700025,54174.164569680004 2026-06-17,15:20:28.000,168,11062718,-795,0,1781709627,12788.325704199997,438.87382854000316,54174.36719616 2026-06-17,15:20:29.000,168,11062695,-795,0,1781709628,12788.345913129997,438.83153375999973,54174.129634079996 2026-06-17,15:20:30.000,168,11062706,-795,0,1781709629,12788.467166709997,438.8526811499978,54174.31828632 2026-06-17,15:20:31.000,168,11062719,-795,0,1781709630,12788.521057190002,438.79628811000293,54174.297324959996 2026-06-17,15:20:32.000,168,11062653,-795,0,1781709631,12788.608629219998,438.7398950700008,54174.38815752 2026-06-17,15:20:33.000,168,11062708,-795,0,1781709632,12788.655783389993,438.62710899000376,54174.353221920006 2026-06-17,15:20:34.000,168,11062705,-795,0,1781709633,12788.669256009998,438.59891246999905,54174.37418328001 2026-06-17,15:20:35.000,168,11062726,-795,0,1781709634,12788.588420289998,438.5284211699982,54174.3112992 2026-06-17,15:20:36.000,168,11062697,-795,0,1781709635,12788.568211359998,438.5072737800001,54174.26937648 2026-06-17,15:20:37.000,168,11062690,-795,0,1781709636,12788.487375639997,438.40153683000244,54174.14360832 2026-06-17,15:20:38.000,168,11062663,-795,0,1781709637,12788.514320879993,438.38038944000436,54174.27636360001 2026-06-17,15:20:39.000,168,11062713,-795,0,1781709638,12788.487375639997,438.4085859600018,54174.40911888 2026-06-17,15:20:40.000,168,11062608,-795,0,1781709639,12788.399803610002,438.41563509000116,54174.45802872 2026-06-17,15:20:41.000,168,11062750,-795,0,1781709640,12788.258341100001,438.41563509000116,54174.43008024 2026-06-17,15:20:42.000,168,11062724,-795,0,1781709641,12788.042779179996,438.3944877000031,54174.332260560004 2026-06-17,15:20:43.000,168,11062650,-795,0,1781709642,12787.97541608,438.3874385700037,54174.37418328001 2026-06-17,15:20:44.000,168,11062685,-795,0,1781709643,12787.97541608,438.3944877000031,54174.61174536001 2026-06-17,15:20:45.000,168,11062735,-795,0,1781709644,12787.94847083999,438.4085859600018,54174.75148776 2026-06-17,15:20:46.000,168,11062698,-795,0,1781709645,12787.860898809995,438.3874385700037,54174.59078400001 2026-06-17,15:20:47.000,168,11062689,-795,0,1781709646,12787.75311785,438.4085859600018,54174.51392568001 2026-06-17,15:20:48.000,168,11062663,-795,0,1781709647,12787.83395357,438.4720281300033,54174.56283552001 2026-06-17,15:20:49.000,168,11062646,-795,0,1781709648,12787.901316669995,438.486126390002,54174.68161656001 2026-06-17,15:20:50.000,168,11062708,-795,0,1781709649,12788.01583394,438.47907726000267,54174.70257792 2026-06-17,15:20:51.000,168,11062719,-795,0,1781709650,12788.150560139991,438.5354703000048,54174.70956504001 2026-06-17,15:20:52.000,168,11062713,-795,0,1781709651,12788.238132170001,438.54956856000354,54174.60475824 2026-06-17,15:20:53.000,168,11062729,-795,0,1781709652,12788.332440509992,438.6412072500025,54174.66065520001 2026-06-17,15:20:54.000,168,11062729,-795,0,1781709653,12788.588420289998,438.6694037699999,54174.75847488001 2026-06-17,15:20:55.000,168,11062706,-795,0,1781709654,12788.756828039994,438.71169855000335,54174.79341048 2026-06-17,15:20:56.000,168,11062632,-795,0,1781709655,12788.84440006999,438.7539933299995,54174.70956504001 2026-06-17,15:20:57.000,168,11062720,-795,0,1781709656,12788.857872689994,438.81038637000165,54174.520912800006 2026-06-17,15:20:58.000,168,11062728,-795,0,1781709657,12788.999335199995,438.82448463000037,54174.66065520001 2026-06-17,15:20:59.000,168,11062680,-795,0,1781709658,12789.140797709995,438.82448463000037,54174.73052640001 2026-06-17,15:21:00.000,168,11062714,-795,0,1781709659,12789.17447926,438.8526811499978,54174.737513520005 2026-06-17,15:21:01.000,168,11062729,-795,0,1781709660,12789.18795187999,438.82448463000037,54174.75847488001 2026-06-17,15:21:02.000,168,11062692,-795,0,1781709661,12789.221633429996,438.817435500001,54174.81437184 2026-06-17,15:21:03.000,168,11062661,-795,0,1781709662,12789.18795187999,438.76104245999886,54174.68161656001 2026-06-17,15:21:04.000,168,11062651,-795,0,1781709663,12789.19468819,438.69760029000463,54174.87725592001 2026-06-17,15:21:05.000,168,11062720,-795,0,1781709664,12789.14753401999,438.6553055100012,54174.87725592001 2026-06-17,15:21:06.000,168,11062699,-795,0,1781709665,12789.04648936999,438.577765080001,54174.75847488001 2026-06-17,15:21:07.000,168,11062683,-795,0,1781709666,12788.99259889,438.47907726000267,54174.75847488001 2026-06-17,15:21:08.000,168,11062682,-795,0,1781709667,12788.918499479994,438.40153683000244,54174.737513520005 2026-06-17,15:21:09.000,168,11062671,-795,0,1781709668,12788.999335199995,438.3310455300016,54175.09385664001 2026-06-17,15:21:10.000,168,11062721,-795,0,1781709669,12788.999335199995,438.2746524899994,54175.10783088 2026-06-17,15:21:11.000,168,11062697,-795,0,1781709670,12788.918499479994,438.23235771000327,54175.04494680001 2026-06-17,15:21:12.000,168,11062648,-795,0,1781709671,12788.86460899999,438.1336698899977,54174.905204400005 2026-06-17,15:21:13.000,168,11062666,-795,0,1781709672,12788.790509589999,438.0843259800022,54174.96808848 2026-06-17,15:21:14.000,168,11062746,-795,0,1781709673,12788.756828039994,438.02088381000067,54174.94712712001 2026-06-17,15:21:15.000,168,11062742,-795,0,1781709674,12788.723146489989,437.95744163999916,54174.884243040004 2026-06-17,15:21:16.000,168,11062672,-795,0,1781709675,12788.682728629989,437.9292451200017,54174.800397599996 2026-06-17,15:21:17.000,168,11062714,-795,0,1781709676,12788.622101839988,437.90809773000365,54174.61174536001 2026-06-17,15:21:18.000,168,11062736,-795,0,1781709677,12788.635574459993,437.8517046900015,54174.73052640001 2026-06-17,15:21:19.000,168,11062710,-795,0,1781709678,12788.689464939998,437.85875382000086,54174.89821728001 2026-06-17,15:21:20.000,168,11062702,-795,0,1781709679,12788.675992319993,437.8517046900015,54174.86328168 2026-06-17,15:21:21.000,168,11062732,-795,0,1781709680,12788.709673869998,437.8376064300028,54174.75847488001 2026-06-17,15:21:22.000,168,11062723,-795,0,1781709681,12788.649047079998,437.84465556000214,54174.67462944 2026-06-17,15:21:23.000,168,11062701,-795,0,1781709682,12788.669256009998,437.8023607799987,54174.65366808 2026-06-17,15:21:24.000,168,11062714,-795,0,1781709683,12788.851136379999,437.8728520799996,54174.80738472001 2026-06-17,15:21:25.000,168,11062721,-795,0,1781709684,12788.91176317,437.8658029500002,54174.835333200004 2026-06-17,15:21:26.000,168,11062709,-795,0,1781709685,12788.89155424,437.8376064300028,54174.688603680006 2026-06-17,15:21:28.000,168,11062669,-795,0,1781709687,12789.16774294999,437.92219599000236,54174.737513520005 2026-06-17,15:21:29.000,168,11062652,-795,0,1781709688,12789.302469149996,437.87990120999893,54174.82135896 2026-06-17,15:21:30.000,168,11062697,-715,0,1781709689,12789.363095939996,437.9503925099998,54174.91219152 2026-06-17,15:21:31.000,168,11062711,-795,0,1781709690,12789.443931659996,437.92219599000236,54174.98206272 2026-06-17,15:21:32.000,168,11062716,-795,0,1781709691,12789.403513799996,437.9644907699985,54174.786423360005 2026-06-17,15:21:33.000,168,11062690,-795,0,1781709692,12789.491085829992,437.9856381600039,54174.86328168 2026-06-17,15:21:34.000,168,11062683,-795,0,1781709693,12789.639284650002,437.9503925099998,54175.03097256 2026-06-17,15:21:35.000,168,11062684,-795,0,1781709694,12789.639284650002,437.9503925099998,54175.06590816001 2026-06-17,15:21:36.000,168,11062622,-795,0,1781709695,12789.605603099997,437.9503925099998,54174.98206272 2026-06-17,15:21:37.000,168,11062732,-795,0,1781709696,12789.558448930002,437.9292451200017,54174.835333200004 2026-06-17,15:21:38.000,168,11062694,-715,0,1781709697,12789.484349519997,437.9010486000043,54174.569822640005 2026-06-17,15:21:39.000,168,11062717,-795,0,1781709698,12789.511294759992,437.8728520799996,54174.765462 2026-06-17,15:21:40.000,168,11062690,-795,0,1781709699,12789.511294759992,437.8869503399983,54174.91917864 2026-06-17,15:21:41.000,168,11062696,-795,0,1781709700,12789.558448930002,437.8376064300028,54174.92616576001 2026-06-17,15:21:42.000,168,11062694,-795,0,1781709701,12789.504558449997,437.8517046900015,54174.87725592001 2026-06-17,15:21:43.000,168,11062673,-795,0,1781709702,12789.450667969992,437.78121339000063,54174.737513520005 2026-06-17,15:21:44.000,168,11062643,-635,0,1781709703,12789.484349519997,437.76006600000255,54174.884243040004 2026-06-17,15:21:45.000,168,11062685,-795,0,1781709704,12789.443931659996,437.6895747000017,54174.84232032 2026-06-17,15:21:46.000,168,11062707,-795,0,1781709705,12789.376568560001,437.6825255700023,54174.82834608001 2026-06-17,15:21:47.000,168,11062726,-795,0,1781709706,12789.31594177,437.6261325300002,54174.60475824 2026-06-17,15:21:48.000,168,11062700,-795,0,1781709707,12789.282260219996,437.59793601000274,54174.63969384001 2026-06-17,15:21:49.000,168,11062682,-795,0,1781709708,12789.302469149996,437.583837750004,54174.6955908 2026-06-17,15:21:50.000,168,11062681,-795,0,1781709709,12789.31594177,437.57678862000466,54174.80738472001 2026-06-17,15:21:51.000,168,11062701,-795,0,1781709710,12789.31594177,437.4921990599978,54174.82135896 2026-06-17,15:21:52.000,168,11062682,-795,0,1781709711,12789.27552391,437.4921990599978,54174.786423360005 2026-06-17,15:21:53.000,168,11062705,-795,0,1781709712,12789.23510605,437.456953410001,54174.57680976 2026-06-17,15:21:54.000,168,11062644,-795,0,1781709713,12789.23510605,437.4076094999982,54174.61174536001 2026-06-17,15:21:55.000,168,11062710,-795,0,1781709714,12789.329414389991,437.3794129800008,54174.667642320004 2026-06-17,15:21:56.000,168,11062671,-795,0,1781709715,12789.302469149996,437.36531472000206,54174.64668096 2026-06-17,15:21:57.000,168,11062667,-795,0,1781709716,12789.363095939996,437.3371182000046,54174.59078400001 2026-06-17,15:21:58.000,168,11062697,-795,0,1781709717,12789.302469149996,437.344167330004,54174.44405448001 2026-06-17,15:21:59.000,168,11062687,-795,0,1781709718,12789.477613210001,437.28777429000183,54174.64668096 2026-06-17,15:22:00.000,168,11062614,-795,0,1781709719,12789.544976309997,437.31597080999927,54174.63969384001 2026-06-17,15:22:01.000,168,11062708,-795,0,1781709720,12789.625812029997,437.31597080999927,54174.6257196 2026-06-17,15:22:02.000,168,11062685,-795,0,1781709721,12789.747065609998,437.32301993999863,54174.67462944 2026-06-17,15:22:03.000,168,11062731,-795,0,1781709722,12789.774010849993,437.3371182000046,54174.54187416001 2026-06-17,15:22:04.000,168,11062685,-795,0,1781709723,12789.800956089988,437.40056036999886,54174.60475824 2026-06-17,15:22:05.000,168,11062700,-795,0,1781709724,12790.009781699999,437.38646211000014,54174.737513520005 2026-06-17,15:22:06.000,168,11062690,-795,0,1781709725,12790.06367217999,437.4076094999982,54174.82135896 2026-06-17,15:22:07.000,168,11062692,-795,0,1781709726,12790.117562659994,437.456953410001,54174.82135896 2026-06-17,15:22:08.000,168,11062703,-795,0,1781709727,12790.016518009994,437.456953410001,54174.54187416001 2026-06-17,15:22:09.000,168,11062709,-795,0,1781709728,12790.06367217999,437.4710516699997,54174.68161656001 2026-06-17,15:22:10.000,168,11062629,-795,0,1781709729,12790.056935869994,437.51334645000316,54174.75148776 2026-06-17,15:22:11.000,168,11062729,-795,0,1781709730,12790.077144799994,437.49924819000444,54174.765462 2026-06-17,15:22:12.000,168,11062736,-795,0,1781709731,12790.016518009994,437.51334645000316,54174.81437184 2026-06-17,15:22:13.000,168,11062739,-795,0,1781709732,12789.949154909998,437.44990428000165,54174.72353928 2026-06-17,15:22:14.000,168,11062728,-795,0,1781709733,12789.861582879988,437.36531472000206,54174.75847488001 2026-06-17,15:22:15.000,168,11062696,-795,0,1781709734,12789.848110259998,437.32301993999863,54174.77943624001 2026-06-17,15:22:16.000,168,11062618,-795,0,1781709735,12789.753801919993,437.2595777700044,54174.73052640001 2026-06-17,15:22:17.000,168,11062686,-795,0,1781709736,12789.666229889997,437.21728299000097,54174.667642320004 2026-06-17,15:22:18.000,168,11062710,-795,0,1781709737,12789.551712619992,437.1467916900001,54174.54886128 2026-06-17,15:22:19.000,168,11062704,-795,0,1781709738,12789.531503689992,437.0692512599999,54174.5558484 2026-06-17,15:22:20.000,168,11062670,-795,0,1781709739,12789.578657860002,437.0128582199977,54174.737513520005 2026-06-17,15:22:21.000,168,11062680,-795,0,1781709740,12789.578657860002,436.9000721400007,54174.737513520005 2026-06-17,15:22:22.000,168,11062664,-675,0,1781709741,12789.544976309997,436.87187562000327,54174.60475824 2026-06-17,15:22:23.000,168,11062640,-795,0,1781709742,12789.585394169997,436.7731877999977,54174.57680976 2026-06-17,15:22:24.000,168,11062644,-795,0,1781709743,12789.679702510002,436.7802369300043,54174.70257792 2026-06-17,15:22:25.000,168,11062677,-795,0,1781709744,12789.760538230003,436.7379421500009,54174.632706719996 2026-06-17,15:22:26.000,168,11062686,-795,0,1781709745,12789.800956089988,436.70974563000345,54174.64668096 2026-06-17,15:22:27.000,168,11062687,-795,0,1781709746,12789.868319189998,436.7167947600028,54174.51392568001 2026-06-17,15:22:29.000,168,11062710,-795,0,1781709748,12790.097353729994,436.7520404099996,54174.65366808 2026-06-17,15:22:30.000,168,11062703,-795,0,1781709749,12790.178189449995,436.7661386699983,54174.75148776 2026-06-17,15:22:31.000,168,11062725,-795,0,1781709750,12790.319651959995,436.79433519000304,54174.786423360005 2026-06-17,15:22:32.000,168,11062648,-795,0,1781709751,12790.319651959995,436.84367909999855,54174.835333200004 2026-06-17,15:22:33.000,168,11062629,-755,0,1781709752,12790.299443029995,436.84367909999855,54174.64668096 2026-06-17,15:22:34.000,168,11062676,-795,0,1781709753,12790.32638826999,436.89302301000134,54174.63969384001 2026-06-17,15:22:35.000,168,11062682,-795,0,1781709754,12790.30617933999,436.9353177900048,54174.57680976 2026-06-17,15:22:36.000,168,11062723,-795,0,1781709755,12790.299443029995,436.9353177900048,54174.632706719996 2026-06-17,15:22:37.000,168,11062699,-795,0,1781709756,12790.39375137,436.9846617000003,54174.884243040004 2026-06-17,15:22:38.000,168,11062659,-795,0,1781709757,12790.259025169995,437.01990735000436,54174.77943624001 2026-06-17,15:22:39.000,168,11062686,-795,0,1781709758,12790.178189449995,436.998759959999,54174.61174536001 2026-06-17,15:22:40.000,168,11062629,-795,0,1781709759,12790.17145314,437.01990735000436,54174.84930744001 2026-06-17,15:22:41.000,168,11062679,-795,0,1781709760,12790.15124421,437.0481038700018,54174.84232032 2026-06-17,15:22:42.000,168,11062754,-795,0,1781709761,12790.11082635,437.0269564800037,54174.84232032 2026-06-17,15:22:43.000,168,11062699,-795,0,1781709762,12790.050199559999,437.0128582199977,54174.89123016 2026-06-17,15:22:44.000,168,11062710,-795,0,1781709763,12789.902000739989,436.99171082999965,54174.835333200004 2026-06-17,15:22:45.000,168,11062711,-795,0,1781709764,12789.908737049998,436.9846617000003,54174.94014 2026-06-17,15:22:46.000,168,11062730,-795,0,1781709765,12789.969363839999,436.9635143100022,54175.121805120005 2026-06-17,15:22:47.000,168,11062667,-795,0,1781709766,12789.935682289994,436.99171082999965,54175.10783088 2026-06-17,15:22:48.000,168,11062690,-795,0,1781709767,12789.881791809988,436.9212195299988,54175.0100112 2026-06-17,15:22:49.000,168,11062683,-795,0,1781709768,12789.774010849993,436.90712127000006,54174.79341048 2026-06-17,15:22:50.000,168,11062698,-795,0,1781709769,12789.841373949988,436.8789247500026,54174.98904984 2026-06-17,15:22:51.000,168,11062679,-795,0,1781709770,12789.807692399998,436.8648264900039,54174.8702688 2026-06-17,15:22:52.000,168,11062719,-795,0,1781709771,12789.875055499993,436.8225317100005,54175.01699832001 2026-06-17,15:22:53.000,168,11062654,-795,0,1781709772,12789.875055499993,436.7731877999977,54174.96110136 2026-06-17,15:22:54.000,168,11062724,-795,0,1781709773,12789.996309079994,436.7379421500009,54175.0798824 2026-06-17,15:22:55.000,168,11062678,-795,0,1781709774,12790.04346324999,436.7238438900022,54175.072895280005 2026-06-17,15:22:56.000,168,11062714,-795,0,1781709775,12790.11082635,436.6392543300026,54175.17770208 2026-06-17,15:22:57.000,168,11062710,-795,0,1781709776,12790.15124421,436.6533525900013,54175.0798824 2026-06-17,15:22:58.000,168,11062738,-795,0,1781709777,12790.22534361999,436.58286129000044,54175.16372784001 2026-06-17,15:22:59.000,168,11062720,-795,0,1781709778,12790.30617933999,436.54761564000364,54175.03795968 2026-06-17,15:23:00.000,168,11062708,-795,0,1781709779,12790.33312458,436.51941911999893,54174.954114240005 2026-06-17,15:23:01.000,168,11062747,-795,0,1781709780,12790.27249779,436.51941911999893,54174.6955908 2026-06-17,15:23:02.000,168,11062700,-795,0,1781709781,12790.595840670001,436.5053208600002,54175.20565056 2026-06-17,15:23:03.000,168,11062669,-795,0,1781709782,12790.548686499991,436.4418786899987,54174.98904984 2026-06-17,15:23:04.000,168,11062689,-795,0,1781709783,12790.683412699997,436.42778043,54175.14276648001 2026-06-17,15:23:05.000,168,11062748,-795,0,1781709784,12790.582368049996,436.41368217000127,54174.94014 2026-06-17,15:23:06.000,168,11062674,-795,0,1781709785,12790.575631740001,436.3925347800032,54175.03097256 2026-06-17,15:23:07.000,168,11062668,-795,0,1781709786,12790.575631740001,436.41368217000127,54175.06590816001 2026-06-17,15:23:08.000,168,11062735,-795,0,1781709787,12790.508268639991,436.3572891299991,54175.11481800001 2026-06-17,15:23:09.000,168,11062649,-795,0,1781709788,12790.339860889995,436.3220434800023,54174.87725592001 2026-06-17,15:23:10.000,168,11062697,-795,0,1781709789,12790.33312458,436.30089609000424,54175.170714960004 2026-06-17,15:23:11.000,168,11062659,-795,0,1781709790,12790.25228886,436.27269956999953,54175.28250888001 2026-06-17,15:23:12.000,168,11062714,-755,0,1781709791,12790.08388110999,436.2304047900034,54175.26853464 2026-06-17,15:23:13.000,168,11062723,-795,0,1781709792,12789.942418599989,436.209257399998,54175.191676320006 2026-06-17,15:23:14.000,168,11062689,-795,0,1781709793,12789.747065609998,436.1599134900025,54175.08686952 2026-06-17,15:23:15.000,168,11062703,-795,0,1781709794,12789.625812029997,436.15286436000315,54175.06590816001 2026-06-17,15:23:16.000,168,11062700,-795,0,1781709795,12789.538240000002,436.12466783999844,54175.10783088 2026-06-17,15:23:17.000,168,11062713,-795,0,1781709796,12789.538240000002,436.1105695799997,54175.240586160005 2026-06-17,15:23:18.000,168,11062713,-795,0,1781709797,12789.497822140002,436.08942219000164,54175.31045736001 2026-06-17,15:23:19.000,168,11062724,-795,0,1781709798,12789.383304869996,436.06827480000356,54174.89123016 2026-06-17,15:23:20.000,168,11062696,-795,0,1781709799,12789.430459039992,436.0471274099982,54175.11481800001 2026-06-17,15:23:21.000,168,11062735,-795,0,1781709800,12789.497822140002,436.0189308900008,54175.11481800001 2026-06-17,15:23:22.000,168,11062706,-795,0,1781709801,12789.504558449997,436.00483263000206,54175.072895280005 2026-06-17,15:23:23.000,168,11062698,-795,0,1781709802,12789.571921549992,436.0118817600014,54175.11481800001 2026-06-17,15:23:24.000,168,11062702,-795,0,1781709803,12789.571921549992,435.95548871999927,54174.856294560006 2026-06-17,15:23:25.000,168,11062714,-795,0,1781709804,12789.686438819997,435.9484395899999,54175.03795968 2026-06-17,15:23:26.000,168,11062696,-795,0,1781709805,12789.848110259998,435.87794828999904,54175.170714960004 2026-06-17,15:23:27.000,168,11062707,-795,0,1781709806,12789.942418599989,435.8356535100029,54175.26154752001 2026-06-17,15:23:28.000,168,11062698,-795,0,1781709807,12789.928945979998,435.7722113400014,54175.003024080004 2026-06-17,15:23:30.000,168,11062688,-795,0,1781709809,12789.982836459989,435.68057265000243,54175.06590816001 2026-06-17,15:23:31.000,168,11062723,-795,0,1781709810,12790.036726939994,435.64532699999836,54175.15674072 2026-06-17,15:23:32.000,168,11062688,-795,0,1781709811,12790.003045389989,435.57483570000477,54175.170714960004 2026-06-17,15:23:33.000,168,11062677,-795,0,1781709812,12789.875055499993,435.5395900500007,54174.96808848 2026-06-17,15:23:34.000,168,11062712,-795,0,1781709813,12789.942418599989,435.4550004900011,54175.21263768001 2026-06-17,15:23:35.000,168,11062699,-795,0,1781709814,12789.888528119998,435.4127057099977,54175.240586160005 2026-06-17,15:23:36.000,168,11062709,-795,0,1781709815,12789.841373949988,435.3422144100041,54175.170714960004 2026-06-17,15:23:37.000,168,11062666,-795,0,1781709816,12789.720120370002,435.2717231100032,54175.219624800004 2026-06-17,15:23:38.000,168,11062735,-795,0,1781709817,12789.679702510002,435.2294283299998,54175.11481800001 2026-06-17,15:23:39.000,168,11062733,-795,0,1781709818,12789.612339409992,435.2294283299998,54175.05892104 2026-06-17,15:23:40.000,168,11062724,-795,0,1781709819,12789.511294759992,435.17303528999764,54174.98206272 2026-06-17,15:23:41.000,168,11062722,-795,0,1781709820,12789.544976309997,435.17303528999764,54175.023985440006 2026-06-17,15:23:42.000,168,11062652,-795,0,1781709821,12789.652757269992,435.1589370299989,54175.18468920001 2026-06-17,15:23:43.000,168,11062706,-795,0,1781709822,12789.639284650002,435.1659861599983,54175.170714960004 2026-06-17,15:23:44.000,168,11062671,-795,0,1781709823,12789.686438819997,435.1800844200043,54175.13577936 2026-06-17,15:23:45.000,168,11062654,-795,0,1781709824,12789.612339409992,435.20123181000235,54175.04494680001 2026-06-17,15:23:46.000,168,11062630,-795,0,1781709825,12789.659493580002,435.2294283299998,54175.03097256 2026-06-17,15:23:47.000,168,11062724,-795,0,1781709826,12789.747065609998,435.2928705000013,54175.170714960004 2026-06-17,15:23:48.000,168,11062718,-795,0,1781709827,12789.740329300002,435.28582137000194,54175.13577936 2026-06-17,15:23:49.000,168,11062673,-795,0,1781709828,12789.713384059993,435.3281161499981,54175.10783088 2026-06-17,15:23:50.000,168,11062681,-795,0,1781709829,12789.632548339992,435.3774600600009,54174.93315288 2026-06-17,15:23:51.000,168,11062721,-795,0,1781709830,12789.753801919993,435.3704109300015,54175.05892104 2026-06-17,15:23:52.000,168,11062672,-795,0,1781709831,12789.774010849993,435.4056565799983,54175.240586160005 2026-06-17,15:23:53.000,168,11062619,-795,0,1781709832,12789.686438819997,435.39860744999896,54175.21263768001 2026-06-17,15:23:54.000,168,11062677,-795,0,1781709833,12789.672966199993,435.3704109300015,54175.20565056 2026-06-17,15:23:55.000,168,11062662,-795,0,1781709834,12789.605603099997,435.3563126700028,54175.240586160005 2026-06-17,15:23:56.000,168,11062723,-795,0,1781709835,12789.484349519997,435.3422144100041,54175.10783088 2026-06-17,15:23:57.000,168,11062720,-795,0,1781709836,12789.470876899992,435.3140178899994,54175.17770208 2026-06-17,15:23:58.000,168,11062660,-795,0,1781709837,12789.430459039992,435.22237920000043,54175.191676320006 2026-06-17,15:23:59.000,168,11062668,-795,0,1781709838,12789.430459039992,435.194182680003,54175.20565056 2026-06-17,15:24:01.000,168,11062697,-795,0,1781709840,12789.383304869996,435.0320526900032,54175.08686952 2026-06-17,15:24:02.000,168,11062673,-795,0,1781709841,12789.437195350001,435.01795443000447,54175.072895280005 2026-06-17,15:24:03.000,168,11062679,-795,0,1781709842,12789.544976309997,434.94041400000424,54175.17770208 2026-06-17,15:24:04.000,168,11062726,-795,0,1781709843,12789.625812029997,434.89107009000145,54175.17770208 2026-06-17,15:24:05.000,168,11062745,-795,0,1781709844,12789.672966199993,434.862873570004,54175.14276648001 2026-06-17,15:24:06.000,168,11062732,-795,0,1781709845,12789.834637639993,434.862873570004,54175.11481800001 2026-06-17,15:24:07.000,168,11062667,-795,0,1781709846,12789.955891219994,434.848775309998,54175.15674072 2026-06-17,15:24:08.000,168,11062710,-795,0,1781709847,12790.056935869994,434.87697183000273,54175.11481800001 2026-06-17,15:24:09.000,168,11062681,-795,0,1781709848,12790.10409003999,434.89107009000145,54175.08686952 2026-06-17,15:24:10.000,168,11062696,-795,0,1781709849,12790.137771589994,434.92631573999824,54174.92616576001 2026-06-17,15:24:12.000,168,11062746,-795,0,1781709851,12790.279234099995,435.00385616999847,54175.03795968 2026-06-17,15:24:13.000,168,11062649,-795,0,1781709852,12790.29270672,435.05320008000126,54174.94014 2026-06-17,15:24:14.000,168,11062741,-795,0,1781709853,12790.440905539996,435.10254399000405,54175.3244316 2026-06-17,15:24:15.000,168,11062695,-795,0,1781709854,12790.400487679995,435.13778964000085,54175.31045736001 2026-06-17,15:24:16.000,168,11062721,-795,0,1781709855,12790.32638826999,435.194182680003,54175.289496000005 2026-06-17,15:24:17.000,168,11062738,-795,0,1781709856,12790.18492575999,435.2435265899985,54175.19866344 2026-06-17,15:24:18.000,168,11062623,-795,0,1781709857,12790.13103528,435.26467398000386,54175.23359904001 2026-06-17,15:24:19.000,168,11062695,-795,0,1781709858,12790.003045389989,435.3140178899994,54175.26853464 2026-06-17,15:24:20.000,168,11062700,-795,0,1781709859,12789.922209669989,435.36336180000217,54175.45019976001 2026-06-17,15:24:21.000,168,11062718,-795,0,1781709860,12789.800956089988,435.36336180000217,54175.35238008001 2026-06-17,15:24:22.000,168,11062710,-795,0,1781709861,12789.565185239997,435.38450919000024,54175.16372784001 2026-06-17,15:24:23.000,168,11062704,-795,0,1781709862,12789.544976309997,435.39860744999896,54175.34539296 2026-06-17,15:24:24.000,168,11062654,-795,0,1781709863,12789.551712619992,435.3704109300015,54175.37334144 2026-06-17,15:24:25.000,168,11062737,-795,0,1781709864,12789.470876899992,435.3774600600009,54175.36635432 2026-06-17,15:24:26.000,168,11062710,-795,0,1781709865,12789.416986420001,435.3704109300015,54175.3943028 2026-06-17,15:24:27.000,168,11062687,-795,0,1781709866,12789.369832249991,435.32106701999874,54175.23359904001 2026-06-17,15:24:28.000,168,11062714,-795,0,1781709867,12789.416986420001,435.32106701999874,54175.19866344 2026-06-17,15:24:29.000,168,11062691,-795,0,1781709868,12789.538240000002,435.30696876,54175.338405840004 2026-06-17,15:24:30.000,168,11062702,-795,0,1781709869,12789.551712619992,435.2928705000013,54175.19866344 2026-06-17,15:24:31.000,168,11062736,-795,0,1781709870,12789.706647749998,435.2787722400026,54175.26154752001 2026-06-17,15:24:32.000,168,11062691,-795,0,1781709871,12789.881791809988,435.2787722400026,54175.13577936 2026-06-17,15:24:33.000,168,11062723,-795,0,1781709872,12790.016518009994,435.3422144100041,54175.191676320006 2026-06-17,15:24:34.000,168,11062636,-755,0,1781709873,12790.178189449995,435.3281161499981,54175.1497536 2026-06-17,15:24:35.000,168,11062711,-795,0,1781709874,12790.37354244,435.3704109300015,54175.3244316 2026-06-17,15:24:36.000,168,11062729,-795,0,1781709875,12790.481323399996,435.4127057099977,54175.30347024 2026-06-17,15:24:37.000,168,11062715,-795,0,1781709876,12790.521741259996,435.4409022300024,54175.219624800004 2026-06-17,15:24:38.000,168,11062646,-795,0,1781709877,12790.602576979996,435.4550004900011,54175.28250888001 2026-06-17,15:24:39.000,168,11062689,-795,0,1781709878,12790.770984729992,435.5607374399988,54175.47814824001 2026-06-17,15:24:40.000,168,11062669,-795,0,1781709879,12790.777721040002,435.5818848300041,54175.387315680004 2026-06-17,15:24:41.000,168,11062704,-795,0,1781709880,12790.784457349997,435.6171304800009,54175.42225128 2026-06-17,15:24:42.000,168,11062730,-795,0,1781709881,12790.690149009992,435.6030322200022,54175.26853464 2026-06-17,15:24:43.000,168,11062708,-795,0,1781709882,12790.669940079992,435.5536883099994,54175.27552176 2026-06-17,15:24:44.000,168,11062694,-795,0,1781709883,12790.669940079992,435.6171304800009,54175.47116112 2026-06-17,15:24:45.000,168,11062723,-795,0,1781709884,12790.622785909996,435.59598309000285,54175.575967920005 2026-06-17,15:24:46.000,168,11062700,-795,0,1781709885,12790.548686499991,435.5818848300041,54175.47116112 2026-06-17,15:24:47.000,168,11062711,-795,0,1781709886,12790.42743291999,435.56778656999813,54175.45019976001 2026-06-17,15:24:48.000,168,11062654,-795,0,1781709887,12790.38701505999,435.53254092000134,54175.54103232 2026-06-17,15:24:49.000,168,11062674,-795,0,1781709888,12790.259025169995,435.53254092000134,54175.6039164 2026-06-17,15:24:50.000,168,11062742,-755,0,1781709889,12790.11082635,435.49729527000454,54175.506096720004 2026-06-17,15:24:51.000,168,11062724,-795,0,1781709890,12789.996309079994,435.46204962000047,54175.48513536 2026-06-17,15:24:52.000,168,11062758,-795,0,1781709891,12789.928945979998,435.39860744999896,54175.555006560004 2026-06-17,15:24:53.000,168,11062727,-795,0,1781709892,12789.895264429993,435.39860744999896,54175.56898080001 2026-06-17,15:24:54.000,168,11062704,-795,0,1781709893,12789.861582879988,435.3774600600009,54175.527058080006 2026-06-17,15:24:55.000,168,11062707,-795,0,1781709894,12789.895264429993,435.3422144100041,54175.68776184001 2026-06-17,15:24:56.000,168,11062600,-795,0,1781709895,12789.935682289994,435.30696876,54175.59692928001 2026-06-17,15:24:57.000,168,11062711,-795,0,1781709896,12789.935682289994,435.32106701999874,54175.52007096001 2026-06-17,15:24:58.000,168,11062703,-795,0,1781709897,12789.982836459989,435.30696876,54175.42225128 2026-06-17,15:24:59.000,168,11062683,-795,0,1781709898,12790.04346324999,435.29991963000066,54175.36635432 2026-06-17,15:25:00.000,168,11062680,-795,0,1781709899,12790.20513468999,435.3563126700028,54175.555006560004 2026-06-17,15:25:01.000,168,11062711,-795,0,1781709900,12790.40722398999,435.3563126700028,54175.58994216 2026-06-17,15:25:02.000,168,11062648,-795,0,1781709901,12790.47458709,435.4197548400043,54175.16372784001 2026-06-17,15:25:03.000,168,11062693,-795,0,1781709902,12790.642994839996,435.4197548400043,54175.29648312 2026-06-17,15:25:04.000,168,11062637,-795,0,1781709903,12790.892238309993,435.4902461399979,54175.47116112 2026-06-17,15:25:05.000,168,11062687,-795,0,1781709904,12791.000019269988,435.53254092000134,54175.464174 2026-06-17,15:25:06.000,168,11062669,-675,0,1781709905,12791.107800229998,435.56778656999813,54175.51308384 2026-06-17,15:25:07.000,168,11062739,-795,0,1781709906,12791.195372259994,435.6030322200022,54175.37334144 2026-06-17,15:25:08.000,168,11062738,-795,0,1781709907,12791.249262739999,435.6241796100003,54175.40128992001 2026-06-17,15:25:09.000,168,11062750,-795,0,1781709908,12791.40419786999,435.64532699999836,54175.56898080001 2026-06-17,15:25:10.000,168,11062694,-795,0,1781709909,12791.46482465999,435.6664743900037,54175.6039164 2026-06-17,15:25:11.000,168,11062689,-795,0,1781709910,12791.44461572999,435.6171304800009,54175.638852 2026-06-17,15:25:12.000,168,11062718,-795,0,1781709911,12791.34357107999,435.63122873999964,54175.44321264 2026-06-17,15:25:13.000,168,11062734,-795,0,1781709912,12791.215581189994,435.6241796100003,54175.61789064001 2026-06-17,15:25:14.000,168,11062620,-795,0,1781709913,12791.121272849989,435.59598309000285,54175.63186488 2026-06-17,15:25:15.000,168,11062689,-795,0,1781709914,12791.033700819993,435.5536883099994,54175.70173608 2026-06-17,15:25:16.000,168,11062674,-795,0,1781709915,12790.865293069997,435.53254092000134,54175.72968456 2026-06-17,15:25:17.000,168,11062721,-795,0,1781709916,12790.669940079992,435.4550004900011,54175.61090352 2026-06-17,15:25:18.000,168,11062740,-795,0,1781709917,12790.51500495,435.4268039700037,54175.63186488 2026-06-17,15:25:19.000,168,11062709,-795,0,1781709918,12790.420696609996,435.39860744999896,54175.85545272001 2026-06-17,15:25:20.000,168,11062624,-795,0,1781709919,12790.360069819995,435.38450919000024,54175.82051712 2026-06-17,15:25:21.000,168,11062710,-795,0,1781709920,12790.28597040999,435.3915583199996,54175.75763304 2026-06-17,15:25:22.000,168,11062708,-795,0,1781709921,12790.157980519994,435.36336180000217,54175.5340452 2026-06-17,15:25:23.000,168,11062722,-795,0,1781709922,12790.16471682999,435.3704109300015,54175.65981336 2026-06-17,15:25:24.000,168,11062654,-795,0,1781709923,12790.23207993,435.43385310000303,54175.694748960006 2026-06-17,15:25:25.000,168,11062710,-795,0,1781709924,12790.30617933999,435.46204962000047,54175.792568640005 2026-06-17,15:25:26.000,168,11062688,-795,0,1781709925,12790.35333351,435.525491790002,54175.694748960006 2026-06-17,15:25:27.000,168,11062720,-795,0,1781709926,12790.440905539996,435.6030322200022,54175.65282624 2026-06-17,15:25:28.000,168,11062649,-795,0,1781709927,12790.609313289991,435.68057265000243,54175.7087232 2026-06-17,15:25:29.000,168,11062747,-795,0,1781709928,12790.717094250002,435.7722113400014,54175.65282624 2026-06-17,15:25:30.000,168,11062691,-795,0,1781709929,12790.831611519992,435.8004078599988,54175.624877760005 2026-06-17,15:25:31.000,168,11062689,-795,0,1781709930,12790.878765690002,435.9131939400031,54175.35238008001 2026-06-17,15:25:33.000,168,11062684,-795,0,1781709932,12791.26273535999,436.02598002000013,54175.59692928001 2026-06-17,15:25:34.000,168,11062657,-795,0,1781709933,12791.437879419995,436.06827480000356,54175.70173608 2026-06-17,15:25:35.000,168,11062739,-795,0,1781709934,12791.498506209995,436.1176187099991,54175.82750424 2026-06-17,15:25:36.000,168,11062635,-795,0,1781709935,12791.54566037999,436.08942219000164,54175.80654288 2026-06-17,15:25:37.000,168,11062738,-795,0,1781709936,12791.52545144999,436.0753239300029,54175.56898080001 2026-06-17,15:25:38.000,168,11062668,-795,0,1781709937,12791.619759789995,436.0753239300029,54175.68776184001 2026-06-17,15:25:39.000,168,11062691,-795,0,1781709938,12791.700595509996,435.9977835000027,54175.890388320004 2026-06-17,15:25:40.000,168,11062711,-795,0,1781709939,12791.64670502999,435.9484395899999,54175.93929816 2026-06-17,15:25:41.000,168,11062716,-795,0,1781709940,12791.56586930999,435.85680090000096,54175.82051712 2026-06-17,15:25:42.000,168,11062711,-795,0,1781709941,12791.47156097,435.7510639500033,54175.7785944 2026-06-17,15:25:43.000,168,11062689,-795,0,1781709942,12791.255999049994,435.6523761299977,54175.527058080006 2026-06-17,15:25:44.000,168,11062695,-795,0,1781709943,12791.161690709989,435.57483570000477,54175.722697440004 2026-06-17,15:25:45.000,168,11062605,-795,0,1781709944,12791.013491889993,435.44795136000175,54175.77160728 2026-06-17,15:25:46.000,168,11062680,-795,0,1781709945,12790.858556760002,435.29991963000066,54175.82750424 2026-06-17,15:25:47.000,168,11062733,-795,0,1781709946,12790.676676390001,435.18713355000364,54175.85545272001 2026-06-17,15:25:48.000,168,11062677,-795,0,1781709947,12790.528477569991,435.12369138000213,54175.694748960006 2026-06-17,15:25:49.000,168,11062738,-795,0,1781709948,12790.461114469996,435.05320008000126,54175.7785944 2026-06-17,15:25:50.000,168,11062684,-715,0,1781709949,12790.42743291999,434.9968070399991,54175.85545272001 2026-06-17,15:25:51.000,168,11062689,-795,0,1781709950,12790.35333351,434.9333648700049,54175.88340120001 2026-06-17,15:25:52.000,168,11062643,-795,0,1781709951,12790.34659719999,434.9192666099989,54175.79955576 2026-06-17,15:25:53.000,168,11062657,-795,0,1781709952,12790.29270672,434.86992270000337,54175.54801944001 2026-06-17,15:25:54.000,168,11062650,-795,0,1781709953,12790.461114469996,434.848775309998,54175.71571032001 2026-06-17,15:25:55.000,168,11062709,-795,0,1781709954,12790.541950189996,434.86992270000337,54175.76462016001 2026-06-17,15:25:56.000,168,11062704,-795,0,1781709955,12790.636258530001,434.94041400000424,54175.73667168001 2026-06-17,15:25:57.000,168,11062677,-795,0,1781709956,12790.717094250002,434.94041400000424,54175.56199368 2026-06-17,15:25:58.000,168,11062654,-795,0,1781709957,12790.811402589992,435.01090529999783,54175.58994216 2026-06-17,15:25:59.000,168,11062727,-715,0,1781709958,12791.020228199988,435.0813965999987,54175.77160728 2026-06-17,15:26:00.000,168,11062644,-795,0,1781709959,12791.067382369998,435.1589370299989,54175.7087232 2026-06-17,15:26:01.000,168,11062725,-795,0,1781709960,12791.134745469994,435.22237920000043,54175.6039164 2026-06-17,15:26:02.000,168,11062713,-795,0,1781709961,12791.168427019998,435.3563126700028,54175.70173608 2026-06-17,15:26:03.000,168,11062701,-795,0,1781709962,12791.128009159998,435.48319700999855,54175.45019976001 2026-06-17,15:26:04.000,168,11062702,-795,0,1781709963,12791.107800229998,435.54663918000006,54175.44321264 2026-06-17,15:26:05.000,168,11062715,-795,0,1781709964,12791.202108569989,435.5536883099994,54175.555006560004 2026-06-17,15:26:06.000,168,11062652,-795,0,1781709965,12791.222317499989,435.63122873999964,54175.77160728 2026-06-17,15:26:07.000,168,11062673,-795,0,1781709966,12791.181899639989,435.64532699999836,54175.85545272001 2026-06-17,15:26:08.000,168,11062648,-795,0,1781709967,12791.175163329994,435.6664743900037,54175.76462016001 2026-06-17,15:26:09.000,168,11062691,-755,0,1781709968,12791.040437129988,435.6876217800018,54175.61090352 2026-06-17,15:26:10.000,168,11062657,-795,0,1781709969,12791.053909749993,435.7158182999992,54175.72968456 2026-06-17,15:26:11.000,168,11062710,-795,0,1781709970,12791.080854989988,435.65942526000435,54175.9183368 2026-06-17,15:26:12.000,168,11062683,-795,0,1781709971,12791.026964509998,435.7158182999992,54175.92532392 2026-06-17,15:26:13.000,168,11062703,-795,0,1781709972,12790.838347830002,435.65942526000435,54175.78558152001 2026-06-17,15:26:14.000,168,11062706,-795,0,1781709973,12790.851820449992,435.6523761299977,54175.86942696 2026-06-17,15:26:15.000,168,11062706,-795,0,1781709974,12790.737303180002,435.6241796100003,54175.722697440004 2026-06-17,15:26:16.000,168,11062654,-795,0,1781709975,12790.737303180002,435.5889339600035,54175.96724664 2026-06-17,15:26:17.000,168,11062634,-795,0,1781709976,12790.690149009992,435.54663918000006,54175.862439840006 2026-06-17,15:26:18.000,168,11062671,-795,0,1781709977,12790.609313289991,435.5043444000039,54175.93231104001 2026-06-17,15:26:19.000,168,11062702,-795,0,1781709978,12790.589104359991,435.43385310000303,54175.81353000001 2026-06-17,15:26:20.000,168,11062732,-795,0,1781709979,12790.501532329996,435.4056565799983,54175.75064592 2026-06-17,15:26:21.000,168,11062730,-795,0,1781709980,12790.609313289991,435.3422144100041,54175.862439840006 2026-06-17,15:26:22.000,168,11062733,-795,0,1781709981,12790.602576979996,435.32106701999874,54175.862439840006 2026-06-17,15:26:23.000,168,11062728,-795,0,1781709982,12790.508268639991,435.34926354000345,54175.506096720004 2026-06-17,15:26:24.000,168,11062650,-755,0,1781709983,12790.568895429991,435.3563126700028,54175.575967920005 2026-06-17,15:26:25.000,168,11062689,-795,0,1781709984,12790.541950189996,435.32106701999874,54175.457186880005 2026-06-17,15:26:26.000,168,11062720,-635,0,1781709985,12790.45437816,435.30696876,54175.29648312 2026-06-17,15:26:27.000,168,11062687,-795,0,1781709986,12790.4139603,435.06729834,54175.170714960004 2026-06-17,15:26:28.000,168,11062708,-795,0,1781709987,12790.53521388,434.70779271000356,54174.96110136 2026-06-17,15:26:29.000,168,11062665,-795,0,1781709988,12791.060646059988,434.54566272000375,54175.10084376 2026-06-17,15:26:30.000,168,11062698,-795,0,1781709989,12791.37051632,434.7782840100044,54175.240586160005 2026-06-17,15:26:31.000,168,11062716,-795,0,1781709990,12791.56586930999,435.01090529999783,54175.56898080001 2026-06-17,15:26:32.000,168,11062713,-795,0,1781709991,12791.397461559995,435.13778964000085,54175.37334144 2026-06-17,15:26:34.000,168,11062636,-795,0,1781709993,12791.255999049994,435.34926354000345,54175.555006560004 2026-06-17,15:26:35.000,168,11062680,-795,0,1781709994,12791.249262739999,435.3915583199996,54175.58295504 2026-06-17,15:26:36.000,168,11062702,-795,0,1781709995,12791.181899639989,435.4268039700037,54175.78558152001 2026-06-17,15:26:37.000,168,11062650,-795,0,1781709996,12791.134745469994,435.44795136000175,54175.792568640005 2026-06-17,15:26:38.000,168,11062689,-795,0,1781709997,12790.993282959993,435.46204962000047,54175.75763304 2026-06-17,15:26:39.000,168,11062699,-795,0,1781709998,12790.831611519992,435.46204962000047,54175.61789064001 2026-06-17,15:26:40.000,168,11062648,-795,0,1781709999,12790.764248419997,435.4550004900011,54175.78558152001 2026-06-17,15:26:41.000,168,11062688,-795,0,1781710000,12790.663203769996,435.4127057099977,54175.743658800006 2026-06-17,15:26:42.000,168,11062665,-795,0,1781710001,12790.521741259996,435.4268039700037,54175.77160728 2026-06-17,15:26:43.000,168,11062716,-795,0,1781710002,12790.39375137,435.4268039700037,54175.61090352 2026-06-17,15:26:44.000,168,11062712,-795,0,1781710003,12790.319651959995,435.3915583199996,54175.56898080001 2026-06-17,15:26:45.000,168,11062669,-795,0,1781710004,12790.339860889995,435.4197548400043,54175.694748960006 2026-06-17,15:26:46.000,168,11062647,-795,0,1781710005,12790.40722398999,435.4197548400043,54175.8484656 2026-06-17,15:26:47.000,168,11062654,-795,0,1781710006,12790.46785077999,435.3774600600009,54175.73667168001 2026-06-17,15:26:48.000,168,11062660,-795,0,1781710007,12790.521741259996,435.38450919000024,54175.841478480004 2026-06-17,15:26:49.000,168,11062691,-795,0,1781710008,12790.508268639991,435.3563126700028,54175.506096720004 2026-06-17,15:26:50.000,168,11062712,-795,0,1781710009,12790.649731149992,435.3422144100041,54175.65981336 2026-06-17,15:26:51.000,168,11062736,-795,0,1781710010,12790.845084139997,435.36336180000217,54175.7785944 2026-06-17,15:26:52.000,168,11062714,-795,0,1781710011,12790.973074029993,435.32106701999874,54175.82051712 2026-06-17,15:26:53.000,168,11062732,-795,0,1781710012,12791.094327609993,435.26467398000386,54175.743658800006 2026-06-17,15:26:54.000,168,11062634,-795,0,1781710013,12791.161690709989,435.2435265899985,54175.59692928001 2026-06-17,15:26:55.000,168,11062728,-795,0,1781710014,12791.32336214999,435.18713355000364,54175.82051712 2026-06-17,15:26:56.000,168,11062681,-795,0,1781710015,12791.32336214999,435.13778964000085,54175.72968456 2026-06-17,15:26:57.000,168,11062696,-795,0,1781710016,12791.397461559995,435.07434746999934,54175.81353000001 2026-06-17,15:26:58.000,168,11062686,-795,0,1781710017,12791.417670489995,434.9968070399991,54175.89737544 2026-06-17,15:26:59.000,168,11062712,-795,0,1781710018,12791.498506209995,434.8981192200008,54175.85545272001 2026-06-17,15:27:00.000,168,11062705,-795,0,1781710019,12791.458088349995,434.80648053000186,54175.75763304 2026-06-17,15:27:01.000,168,11062690,-795,0,1781710020,12791.437879419995,434.69369445000484,54175.75763304 2026-06-17,15:27:02.000,168,11062707,-795,0,1781710021,12791.4917699,434.623203150004,54175.94628528 2026-06-17,15:27:03.000,168,11062691,-795,0,1781710022,12791.51197883,434.5738592400012,54175.95327240001 2026-06-17,15:27:04.000,168,11062680,-795,0,1781710023,12791.336834769994,434.5104170699997,54175.80654288 2026-06-17,15:27:05.000,168,11062672,-795,0,1781710024,12791.269471669999,434.49631881000096,54175.75763304 2026-06-17,15:27:06.000,168,11062674,-795,0,1781710025,12791.134745469994,434.43287663999945,54175.694748960006 2026-06-17,15:27:07.000,168,11062760,-795,0,1781710026,12791.060646059988,434.43287663999945,54175.71571032001 2026-06-17,15:27:08.000,168,11062696,-795,0,1781710027,12791.040437129988,434.44697489999817,54175.85545272001 2026-06-17,15:27:09.000,168,11062709,-795,0,1781710028,12790.865293069997,434.48222055000224,54175.86942696 2026-06-17,15:27:10.000,168,11062684,-795,0,1781710029,12790.730566869992,434.51746619999903,54175.89737544 2026-06-17,15:27:11.000,168,11062684,-795,0,1781710030,12790.656467460001,434.54566272000375,54175.83449136001 2026-06-17,15:27:12.000,168,11062655,-715,0,1781710031,12790.528477569991,434.59500662999926,54175.743658800006 2026-06-17,15:27:13.000,168,11062696,-795,0,1781710032,12790.481323399996,434.6373014100027,54175.85545272001 2026-06-17,15:27:14.000,168,11062687,-795,0,1781710033,12790.32638826999,434.7218909700023,54175.68077472 2026-06-17,15:27:15.000,168,11062686,-795,0,1781710034,12790.339860889995,434.76418574999843,54175.80654288 2026-06-17,15:27:16.000,168,11062675,-795,0,1781710035,12790.339860889995,434.82762791999994,54175.82750424 2026-06-17,15:27:17.000,168,11062660,-795,0,1781710036,12790.440905539996,434.87697183000273,54175.90436256001 2026-06-17,15:27:18.000,168,11062703,-795,0,1781710037,12790.481323399996,434.90516835000017,54175.890388320004 2026-06-17,15:27:19.000,168,11062722,-795,0,1781710038,12790.582368049996,434.95451226000296,54175.82750424 2026-06-17,15:27:20.000,168,11062675,-795,0,1781710039,12790.717094250002,434.9474631300036,54175.8484656 2026-06-17,15:27:21.000,168,11062682,-795,0,1781710040,12790.831611519992,434.9686105200017,54175.79955576 2026-06-17,15:27:22.000,168,11062694,-795,0,1781710041,12790.966337719998,434.9474631300036,54175.8484656 2026-06-17,15:27:23.000,168,11062684,-795,0,1781710042,12791.047173439998,434.9686105200017,54175.76462016001 2026-06-17,15:27:24.000,168,11062680,-795,0,1781710043,12791.188635949999,434.8840209600021,54175.65282624 2026-06-17,15:27:25.000,168,11062693,-795,0,1781710044,12791.316625839994,434.89107009000145,54175.82750424 2026-06-17,15:27:26.000,168,11062694,-795,0,1781710045,12791.43114311,434.862873570004,54176.10000192001 2026-06-17,15:27:27.000,168,11062661,-795,0,1781710046,12791.458088349995,434.82762791999994,54176.05109208001 2026-06-17,15:27:28.000,168,11062718,-795,0,1781710047,12791.42440679999,434.76418574999843,54175.99519512 2026-06-17,15:27:29.000,168,11062708,-795,0,1781710048,12791.32336214999,434.69369445000484,54175.862439840006 2026-06-17,15:27:30.000,168,11062659,-795,0,1781710049,12791.269471669999,434.59500662999926,54175.86942696 2026-06-17,15:27:31.000,168,11062730,-795,0,1781710050,12791.249262739999,434.609104889998,54175.96724664 2026-06-17,15:27:32.000,168,11062690,-795,0,1781710051,12791.175163329994,434.5527118500031,54176.01615648 2026-06-17,15:27:33.000,168,11062674,-795,0,1781710052,12791.026964509998,434.5245153299984,54175.78558152001 2026-06-17,15:27:35.000,168,11062693,-795,0,1781710054,12791.067382369998,434.49631881000096,54176.16987312001 2026-06-17,15:27:36.000,168,11062667,-795,0,1781710055,12790.946128789998,434.5104170699997,54176.21878296001 2026-06-17,15:27:37.000,168,11062698,-795,0,1781710056,12790.925919859998,434.49631881000096,54176.176860240004 2026-06-17,15:27:38.000,168,11062719,-795,0,1781710057,12790.858556760002,434.5386135900044,54176.176860240004 2026-06-17,15:27:39.000,168,11062678,-795,0,1781710058,12790.791193659992,434.5668101100018,54176.030130720006 2026-06-17,15:27:40.000,168,11062682,-795,0,1781710059,12790.777721040002,434.5738592400012,54176.079040560006 2026-06-17,15:27:41.000,168,11062684,-795,0,1781710060,12790.939392480002,434.63025228000333,54176.3026284 2026-06-17,15:27:42.000,168,11062714,-795,0,1781710061,12790.932656169993,434.70779271000356,54176.3026284 2026-06-17,15:27:43.000,168,11062695,-795,0,1781710062,12791.013491889993,434.7007435800042,54176.26769280001 2026-06-17,15:27:44.000,168,11062655,-795,0,1781710063,12790.925919859998,434.7500874899997,54176.10000192001 2026-06-17,15:27:45.000,168,11062695,-795,0,1781710064,12790.892238309993,434.7994314000025,54175.76462016001 2026-06-17,15:27:46.000,168,11062665,-635,0,1781710065,12791.026964509998,434.862873570004,54176.07205344001 2026-06-17,15:27:47.000,168,11062740,-795,0,1781710066,12791.047173439998,434.87697183000273,54176.01615648 2026-06-17,15:27:48.000,168,11062699,-795,0,1781710067,12791.134745469994,434.9333648700049,54176.07205344001 2026-06-17,15:27:49.000,168,11062671,-795,0,1781710068,12791.181899639989,434.9474631300036,54176.07205344001 2026-06-17,15:27:50.000,168,11062701,-795,0,1781710069,12791.242526429989,434.9686105200017,54176.05109208001 2026-06-17,15:27:51.000,168,11062679,-715,0,1781710070,12791.30315321999,435.0320526900032,54176.11397616 2026-06-17,15:27:52.000,168,11062603,-555,0,1781710071,12791.269471669999,435.03910182000254,54176.14192464 2026-06-17,15:27:53.000,168,11062684,-795,0,1781710072,12791.26273535999,435.08844572999806,54176.079040560006 2026-06-17,15:27:54.000,168,11062668,-795,0,1781710073,12791.188635949999,435.10254399000405,54175.94628528 2026-06-17,15:27:55.000,168,11062723,-795,0,1781710074,12791.168427019998,435.15188789999956,54175.722697440004 2026-06-17,15:27:56.000,168,11062695,-795,0,1781710075,12791.208844879999,435.20123181000235,54175.93231104001 2026-06-17,15:27:57.000,168,11062657,-795,0,1781710076,12791.28294428999,435.23647745999915,54176.079040560006 2026-06-17,15:27:58.000,168,11062668,-795,0,1781710077,12791.309889529999,435.26467398000386,54175.94628528 2026-06-17,15:27:59.000,168,11062671,-795,0,1781710078,12791.32336214999,435.2435265899985,54176.10000192001 2026-06-17,15:28:00.000,168,11062614,-795,0,1781710079,12791.26273535999,435.2435265899985,54175.95327240001 2026-06-17,15:28:01.000,168,11062645,-795,0,1781710080,12791.30315321999,435.2787722400026,54175.960259520005 2026-06-17,15:28:02.000,168,11062715,-795,0,1781710081,12791.296416909994,435.26467398000386,54175.988208 2026-06-17,15:28:03.000,168,11062705,-795,0,1781710082,12791.377252629994,435.2787722400026,54176.009169360004 2026-06-17,15:28:04.000,168,11062700,-795,0,1781710083,12791.33009846,435.2928705000013,54175.85545272001 2026-06-17,15:28:05.000,168,11062684,-795,0,1781710084,12791.42440679999,435.2928705000013,54175.76462016001 2026-06-17,15:28:06.000,168,11062685,-795,0,1781710085,12791.50524251999,435.2928705000013,54175.911349680006 2026-06-17,15:28:07.000,168,11062671,-795,0,1781710086,12791.680386579996,435.28582137000194,54176.14891176001 2026-06-17,15:28:08.000,168,11062732,-795,0,1781710087,12791.660177649996,435.2787722400026,54175.98122088001 2026-06-17,15:28:09.000,168,11062665,-795,0,1781710088,12791.660177649996,435.2717231100032,54176.04410496 2026-06-17,15:28:10.000,168,11062679,-795,0,1781710089,12791.727540749991,435.32106701999874,54176.07205344001 2026-06-17,15:28:11.000,168,11062657,-795,0,1781710090,12791.801640159996,435.3422144100041,54176.04410496 2026-06-17,15:28:12.000,168,11062650,-795,0,1781710091,12791.828585399991,435.34926354000345,54176.162886 2026-06-17,15:28:13.000,168,11062669,-795,0,1781710092,12791.882475879996,435.3563126700028,54176.25371856 2026-06-17,15:28:14.000,168,11062712,-795,0,1781710093,12791.916157430001,435.3563126700028,54176.162886 2026-06-17,15:28:15.000,168,11062694,-795,0,1781710094,12791.808376469991,435.3563126700028,54175.911349680006 2026-06-17,15:28:16.000,168,11062697,-795,0,1781710095,12791.909421119992,435.3563126700028,54176.0930148 2026-06-17,15:28:17.000,168,11062687,-795,0,1781710096,12791.869003259992,435.38450919000024,54176.01615648 2026-06-17,15:28:18.000,168,11062719,-795,0,1781710097,12791.983520529997,435.3704109300015,54176.15589888 2026-06-17,15:28:19.000,168,11062672,-795,0,1781710098,12792.030674699992,435.33516528000473,54176.18384736 2026-06-17,15:28:20.000,168,11062700,-795,0,1781710099,12791.956575290002,435.3563126700028,54176.13493752 2026-06-17,15:28:21.000,168,11062723,-795,0,1781710100,12792.104774109997,435.3563126700028,54176.28865416001 2026-06-17,15:28:22.000,168,11062681,-795,0,1781710101,12792.044147319997,435.34926354000345,54176.28166704 2026-06-17,15:28:23.000,168,11062707,-795,0,1781710102,12792.071092559992,435.3281161499981,54176.16987312001 2026-06-17,15:28:24.000,168,11062662,-795,0,1781710103,12792.111510419993,435.33516528000473,54176.38647384001 2026-06-17,15:28:25.000,168,11062673,-795,0,1781710104,12792.071092559992,435.3422144100041,54176.2327572 2026-06-17,15:28:26.000,168,11062687,-795,0,1781710105,12792.071092559992,435.2928705000013,54176.35153824 2026-06-17,15:28:27.000,168,11062707,-795,0,1781710106,12792.084565179997,435.32106701999874,54176.31660264001 2026-06-17,15:28:28.000,168,11062705,-795,0,1781710107,12792.037411010002,435.29991963000066,54176.3724996 2026-06-17,15:28:29.000,168,11062708,-795,0,1781710108,12791.996993150002,435.23647745999915,54176.26769280001 2026-06-17,15:28:30.000,168,11062729,-795,0,1781710109,12791.916157430001,435.15188789999956,54176.25371856 2026-06-17,15:28:31.000,168,11062667,-795,0,1781710110,12791.963311599997,435.07434746999934,54176.37948672 2026-06-17,15:28:32.000,168,11062691,-795,0,1781710111,12791.929630049992,434.9474631300036,54176.32358976 2026-06-17,15:28:33.000,168,11062690,-795,0,1781710112,12792.010465769992,434.8205787900006,54176.225770080004 2026-06-17,15:28:34.000,168,11062684,-795,0,1781710113,12792.010465769992,434.8981192200008,54175.96724664 2026-06-17,15:28:36.000,168,11062712,-795,0,1781710115,12791.855530640001,435.29991963000066,54176.079040560006 2026-06-17,15:28:37.000,168,11062679,-795,0,1781710116,12791.64670502999,435.2717231100032,54176.25371856 2026-06-17,15:28:38.000,168,11062699,-795,0,1781710117,12791.538924069995,435.0813965999987,54176.38647384001 2026-06-17,15:28:39.000,168,11062697,-795,0,1781710118,12791.54566037999,434.9615613900023,54176.35852536001 2026-06-17,15:28:40.000,168,11062636,-795,0,1781710119,12791.518715139995,434.8981192200008,54176.28166704 2026-06-17,15:28:41.000,168,11062687,-795,0,1781710120,12791.58607823999,434.8840209600021,54176.295641280005 2026-06-17,15:28:42.000,168,11062688,-795,0,1781710121,12791.68712288999,434.82762791999994,54176.40743520001 2026-06-17,15:28:43.000,168,11062723,-795,0,1781710122,12791.801640159996,434.8840209600021,54176.42140944 2026-06-17,15:28:44.000,168,11062663,-795,0,1781710123,12791.808376469991,434.82762791999994,54176.295641280005 2026-06-17,15:28:45.000,168,11062669,-795,0,1781710124,12791.889212189992,434.87697183000273,54176.30961552 2026-06-17,15:28:47.000,168,11062729,-795,0,1781710126,12792.077828870002,434.9122174799995,54176.38647384001 2026-06-17,15:28:48.000,168,11062667,-795,0,1781710127,12792.151928279993,434.84172617999866,54176.40044808 2026-06-17,15:28:49.000,168,11062678,-795,0,1781710128,12792.192346139993,434.8840209600021,54176.393460960004 2026-06-17,15:28:50.000,168,11062703,-795,0,1781710129,12792.219291379988,434.85582444000465,54176.512242000004 2026-06-17,15:28:51.000,168,11062694,-795,0,1781710130,12792.165400899998,434.8346770499993,54176.33057688 2026-06-17,15:28:52.000,168,11062706,-795,0,1781710131,12792.145191969998,434.79238227000315,54176.31660264001 2026-06-17,15:28:53.000,168,11062681,-795,0,1781710132,12792.205818759998,434.862873570004,54176.512242000004 2026-06-17,15:28:54.000,168,11062644,-795,0,1781710133,12792.118246730002,434.76418574999843,54176.582113200006 2026-06-17,15:28:55.000,168,11062722,-795,0,1781710134,12792.050883629992,434.7571366199991,54176.631023040005 2026-06-17,15:28:56.000,168,11062692,-795,0,1781710135,12791.963311599997,434.69369445000484,54176.42839656 2026-06-17,15:28:57.000,168,11062688,-795,0,1781710136,12791.788167539991,434.64435054000205,54176.365512480006 2026-06-17,15:28:58.000,168,11062678,-795,0,1781710137,12791.62649609999,434.6161540200046,54176.38647384001 2026-06-17,15:28:59.000,168,11062652,-795,0,1781710138,12791.51197883,434.609104889998,54176.512242000004 2026-06-17,15:29:00.000,168,11062745,-795,0,1781710139,12791.397461559995,434.55976098000247,54176.65897152 2026-06-17,15:29:01.000,168,11062714,-795,0,1781710140,12791.28294428999,434.49631881000096,54176.73582984 2026-06-17,15:29:02.000,168,11062730,-795,0,1781710141,12791.181899639989,434.4399257699988,54176.65897152 2026-06-17,15:29:03.000,168,11062700,-795,0,1781710142,12791.087591299998,434.3764836000046,54176.56813896 2026-06-17,15:29:04.000,168,11062635,-795,0,1781710143,12791.087591299998,434.3271396900018,54176.64499728 2026-06-17,15:29:05.000,168,11062702,-795,0,1781710144,12791.026964509998,434.28484490999836,54176.57512608001 2026-06-17,15:29:06.000,168,11062712,-795,0,1781710145,12791.074118679993,434.1932062199994,54176.59608744 2026-06-17,15:29:07.000,168,11062685,-795,0,1781710146,12791.107800229998,434.1579605700026,54176.512242000004 2026-06-17,15:29:08.000,168,11062672,-795,0,1781710147,12791.060646059988,434.1297640499979,54176.38647384001 2026-06-17,15:29:09.000,168,11062711,-795,0,1781710148,12791.202108569989,434.1579605700026,54176.45634504001 2026-06-17,15:29:10.000,168,11062670,-795,0,1781710149,12791.316625839994,434.08746927000175,54176.512242000004 2026-06-17,15:29:11.000,168,11062652,-795,0,1781710150,12791.33009846,434.0804201400024,54176.20480872 2026-06-17,15:29:12.000,168,11062709,-795,0,1781710151,12791.458088349995,434.03812535999896,54176.21878296001 2026-06-17,15:29:13.000,168,11062672,-795,0,1781710152,12791.59281455,433.9958305800028,54176.33756400001 2026-06-17,15:29:14.000,168,11062702,-795,0,1781710153,12791.65344134,433.93943754000065,54176.365512480006 2026-06-17,15:29:15.000,168,11062688,-795,0,1781710154,12791.6938592,433.9182901500026,54176.42839656 2026-06-17,15:29:16.000,168,11062682,-795,0,1781710155,12791.660177649996,433.8830444999985,54176.27467992 2026-06-17,15:29:17.000,168,11062667,-795,0,1781710156,12791.64670502999,433.8196023300043,54176.01615648 2026-06-17,15:29:18.000,168,11062634,-795,0,1781710157,12791.720804439996,433.81255319999764,54176.35153824 2026-06-17,15:29:19.000,168,11062669,-795,0,1781710158,12791.828585399991,433.7984549399989,54176.47031928 2026-06-17,15:29:20.000,168,11062683,-795,0,1781710159,12791.774694920001,433.7350127700047,54176.44935792 2026-06-17,15:29:21.000,168,11062696,-795,0,1781710160,12791.71406813,433.6856688600019,54176.38647384001 2026-06-17,15:29:22.000,168,11062671,-795,0,1781710161,12791.619759789995,433.65747234000446,54176.26769280001 2026-06-17,15:29:23.000,168,11062681,-795,0,1781710162,12791.52545144999,433.65747234000446,54176.28166704 2026-06-17,15:29:24.000,168,11062664,-795,0,1781710163,12791.42440679999,433.67861973000254,54176.225770080004 2026-06-17,15:29:25.000,168,11062694,-795,0,1781710164,12791.377252629994,433.6715706000032,54176.52621624001 2026-06-17,15:29:26.000,168,11062690,-795,0,1781710165,12791.336834769994,433.6222266900004,54176.44935792 2026-06-17,15:29:27.000,168,11062705,-795,0,1781710166,12791.047173439998,433.6222266900004,54176.12096328001 2026-06-17,15:29:28.000,168,11062715,-715,0,1781710167,12790.966337719998,433.60812843000167,54176.26070568 2026-06-17,15:29:29.000,168,11062699,-795,0,1781710168,12790.831611519992,433.6504232099978,54176.3026284 2026-06-17,15:29:30.000,168,11062680,-795,0,1781710169,12790.690149009992,433.64337407999847,54176.20480872 2026-06-17,15:29:31.000,168,11062710,-795,0,1781710170,12790.595840670001,433.6504232099978,54176.37948672 2026-06-17,15:29:32.000,168,11062698,-795,0,1781710171,12790.339860889995,433.64337407999847,54175.988208 2026-06-17,15:29:33.000,168,11062688,-795,0,1781710172,12790.380278749995,433.6715706000032,54176.2327572 2026-06-17,15:29:34.000,168,11062629,-795,0,1781710173,12790.35333351,433.6715706000032,54176.176860240004 2026-06-17,15:29:35.000,168,11062656,-795,0,1781710174,12790.22534361999,433.6856688600019,54176.10698904 2026-06-17,15:29:36.000,168,11062656,-795,0,1781710175,12790.339860889995,433.7209145099987,54176.26769280001 2026-06-17,15:29:37.000,168,11062697,-795,0,1781710176,12790.259025169995,433.7843566800002,54175.96724664 2026-06-17,15:29:38.000,168,11062689,-795,0,1781710177,12790.33312458,433.833700590003,54176.19083448001 2026-06-17,15:29:39.000,168,11062662,-755,0,1781710178,12790.400487679995,433.92533928000194,54176.176860240004 2026-06-17,15:29:40.000,168,11062737,-795,0,1781710179,12790.45437816,434.00287971000216,54176.19083448001 2026-06-17,15:29:41.000,168,11062688,-795,0,1781710180,12790.488059709991,434.0804201400024,54176.10698904 2026-06-17,15:29:42.000,168,11062732,-795,0,1781710181,12790.595840670001,434.1932062199994,54175.93929816 2026-06-17,15:29:43.000,168,11062684,-795,0,1781710182,12790.656467460001,434.2284518700035,54175.98122088001 2026-06-17,15:29:44.000,168,11062692,-795,0,1781710183,12790.878765690002,434.31304143000307,54176.162886 2026-06-17,15:29:45.000,168,11062651,-795,0,1781710184,12790.932656169993,434.404680120002,54176.14192464 2026-06-17,15:29:46.000,168,11062734,-795,0,1781710185,12790.959601410003,434.44697489999817,54175.94628528 2026-06-17,15:29:47.000,168,11062694,-795,0,1781710186,12791.101063919989,434.5033679400003,54175.92532392 2026-06-17,15:29:48.000,168,11062716,-795,0,1781710187,12791.255999049994,434.5738592400012,54176.0930148 2026-06-17,15:29:49.000,168,11062641,-795,0,1781710188,12791.38398893999,434.623203150004,54176.18384736 2026-06-17,15:29:50.000,168,11062669,-795,0,1781710189,12791.51197883,434.63025228000333,54176.15589888 2026-06-17,15:29:51.000,168,11062665,-795,0,1781710190,12791.55239669,434.64435054000205,54176.21179584 2026-06-17,15:29:52.000,168,11062679,-795,0,1781710191,12791.599550859995,434.623203150004,54176.030130720006 2026-06-17,15:29:53.000,168,11062682,-795,0,1781710192,12791.60628716999,434.623203150004,54176.08602768 2026-06-17,15:29:54.000,168,11062648,-795,0,1781710193,12791.58607823999,434.59500662999926,54175.890388320004 2026-06-17,15:29:55.000,168,11062620,-715,0,1781710194,12791.707331819991,434.59500662999926,54176.19083448001 2026-06-17,15:29:56.000,168,11062704,-795,0,1781710195,12791.73427706,434.5386135900044,54176.176860240004 2026-06-17,15:29:57.000,168,11062651,-795,0,1781710196,12791.63323241,434.4540240300048,54176.009169360004 2026-06-17,15:29:58.000,168,11062690,-795,0,1781710197,12791.71406813,434.41877838000073,54176.162886 2026-06-17,15:29:59.000,168,11062676,-795,0,1781710198,12791.741013369996,434.3764836000046,54176.23974432001 2026-06-17,15:30:00.000,168,11062652,-795,0,1781710199,12791.64670502999,434.3764836000046,54176.19083448001 2026-06-17,15:30:01.000,168,11062737,-795,0,1781710200,12791.538924069995,434.3623853399986,54176.15589888 2026-06-17,15:30:02.000,168,11062666,-795,0,1781710201,12791.44461572999,434.31304143000307,54176.079040560006 2026-06-17,15:30:03.000,168,11062698,-795,0,1781710202,12791.336834769994,434.277795779999,54175.98122088001 2026-06-17,15:30:04.000,168,11062705,-795,0,1781710203,12791.28294428999,434.33418882000115,54176.13493752 2026-06-17,15:30:05.000,168,11062727,-795,0,1781710204,12791.141481779989,434.27074664999964,54176.176860240004 2026-06-17,15:30:06.000,168,11062679,-795,0,1781710205,12791.020228199988,434.2566483900009,54176.127950400005 2026-06-17,15:30:07.000,168,11062694,-795,0,1781710206,12790.845084139997,434.2636975200003,54175.9183368 2026-06-17,15:30:08.000,168,11062668,-795,0,1781710207,12790.838347830002,434.3271396900018,54175.95327240001 2026-06-17,15:30:09.000,168,11062605,-795,0,1781710208,12790.811402589992,434.39763099000265,54176.009169360004 2026-06-17,15:30:10.000,168,11062728,-795,0,1781710209,12790.784457349997,434.48222055000224,54176.02314360001 2026-06-17,15:30:11.000,168,11062654,-795,0,1781710210,12790.690149009992,434.54566272000375,54175.99519512 2026-06-17,15:30:12.000,168,11062648,-795,0,1781710211,12790.49479602,434.6161540200046,54175.82051712 2026-06-17,15:30:13.000,168,11062661,-795,0,1781710212,12790.528477569991,434.70779271000356,54175.92532392 2026-06-17,15:30:14.000,168,11062706,-795,0,1781710213,12790.656467460001,434.7148418400029,54176.009169360004 2026-06-17,15:30:15.000,168,11062697,-795,0,1781710214,12790.710357939992,434.735989230001,54176.08602768 2026-06-17,15:30:16.000,168,11062631,-795,0,1781710215,12790.757512110002,434.8205787900006,54175.862439840006 2026-06-17,15:30:17.000,168,11062712,-795,0,1781710216,12790.838347830002,434.85582444000465,54175.93929816 2026-06-17,15:30:18.000,168,11062620,-795,0,1781710217,12790.973074029993,434.9333648700049,54176.03711784 2026-06-17,15:30:19.000,168,11062648,-795,0,1781710218,12791.060646059988,435.01090529999783,54176.162886 2026-06-17,15:30:20.000,168,11062698,-795,0,1781710219,12791.107800229998,435.10254399000405,54176.14192464 2026-06-17,15:30:21.000,168,11062671,-795,0,1781710220,12791.148218089998,435.1589370299989,54176.13493752 2026-06-17,15:30:22.000,168,11062704,-795,0,1781710221,12791.26273535999,435.15188789999956,54176.18384736 2026-06-17,15:30:23.000,168,11062655,-795,0,1781710222,12791.229053809999,435.20123181000235,54176.06506632 2026-06-17,15:30:24.000,168,11062639,-795,0,1781710223,12791.377252629994,435.2153300700011,54176.16987312001 2026-06-17,15:30:25.000,168,11062682,-795,0,1781710224,12791.41093418,435.23647745999915,54176.15589888 2026-06-17,15:30:26.000,168,11062712,-795,0,1781710225,12791.41093418,435.22237920000043,54176.07205344001 2026-06-17,15:30:27.000,168,11062687,-795,0,1781710226,12791.38398893999,435.25057571999787,54176.00218224001 2026-06-17,15:30:28.000,168,11062701,-795,0,1781710227,12791.4917699,435.22237920000043,54176.14891176001 2026-06-17,15:30:29.000,168,11062666,-795,0,1781710228,12791.538924069995,435.2153300700011,54176.28166704 2026-06-17,15:30:30.000,168,11062695,-795,0,1781710229,12791.48503358999,435.2153300700011,54176.246731440006 2026-06-17,15:30:31.000,168,11062702,-795,0,1781710230,12791.41093418,435.2576248500045,54176.21179584 2026-06-17,15:30:32.000,168,11062616,-795,0,1781710231,12791.34357107999,435.2435265899985,54176.058079200004 2026-06-17,15:30:33.000,168,11062633,-795,0,1781710232,12791.255999049994,435.2294283299998,54176.176860240004 2026-06-17,15:30:34.000,168,11062711,-795,0,1781710233,12791.161690709989,435.2294283299998,54176.20480872 2026-06-17,15:30:35.000,168,11062680,-795,0,1781710234,12791.107800229998,435.2294283299998,54176.18384736 2026-06-17,15:30:36.000,168,11062652,-795,0,1781710235,12790.858556760002,435.22237920000043,54175.743658800006 2026-06-17,15:30:38.000,168,11062711,-795,0,1781710237,12790.797929970002,435.18713355000364,54176.14891176001 2026-06-17,15:30:39.000,168,11062689,-795,0,1781710238,12790.737303180002,435.15188789999956,54176.10000192001 2026-06-17,15:30:40.000,168,11062613,-795,0,1781710239,12790.616049600001,435.194182680003,54176.16987312001 2026-06-17,15:30:41.000,168,11062655,-795,0,1781710240,12790.629522219991,435.194182680003,54176.12096328001 2026-06-17,15:30:42.000,168,11062680,-795,0,1781710241,12790.53521388,435.1659861599983,54176.127950400005 2026-06-17,15:30:43.000,168,11062695,-795,0,1781710242,12790.51500495,435.1448387700002,54176.03711784 2026-06-17,15:30:44.000,168,11062692,-795,0,1781710243,12790.508268639991,435.12369138000213,54175.96724664 2026-06-17,15:30:45.000,168,11062685,-795,0,1781710244,12790.548686499991,435.08844572999806,54175.99519512 2026-06-17,15:30:46.000,168,11062678,-795,0,1781710245,12790.629522219991,435.1095931200034,54176.20480872 2026-06-17,15:30:47.000,168,11062691,-795,0,1781710246,12790.656467460001,435.12369138000213,54176.14891176001 2026-06-17,15:30:48.000,168,11062669,-795,0,1781710247,12790.629522219991,435.0461509500019,54175.88340120001 2026-06-17,15:30:49.000,168,11062683,-795,0,1781710248,12790.717094250002,435.05320008000126,54175.94628528 2026-06-17,15:30:50.000,168,11062665,-755,0,1781710249,12790.811402589992,435.06729834,54176.01615648 2026-06-17,15:30:51.000,168,11062675,-795,0,1781710250,12790.905710929997,435.05320008000126,54176.06506632 2026-06-17,15:30:52.000,168,11062666,-795,0,1781710251,12790.986546649998,435.1307405100015,54176.08602768 2026-06-17,15:30:53.000,168,11062749,-795,0,1781710252,12791.060646059988,435.1448387700002,54176.058079200004 2026-06-17,15:30:54.000,168,11062656,-795,0,1781710253,12791.154954399994,435.17303528999764,54176.08602768 2026-06-17,15:30:55.000,168,11062641,-795,0,1781710254,12791.235790119994,435.20123181000235,54175.93231104001 2026-06-17,15:30:56.000,168,11062600,-795,0,1781710255,12791.417670489995,435.26467398000386,54176.14891176001 2026-06-17,15:30:57.000,168,11062710,-795,0,1781710256,12791.46482465999,435.28582137000194,54176.13493752 2026-06-17,15:30:58.000,168,11062690,-795,0,1781710257,12791.39072525,435.3774600600009,54175.58295504 2026-06-17,15:30:59.000,168,11062706,-795,0,1781710258,12791.63323241,435.4127057099977,54176.05109208001 2026-06-17,15:31:00.000,168,11062685,-795,0,1781710259,12791.707331819991,435.48319700999855,54176.2327572 2026-06-17,15:31:01.000,168,11062622,-795,0,1781710260,12791.862266949996,435.5395900500007,54176.3026284 2026-06-17,15:31:02.000,168,11062664,-795,0,1781710261,12791.801640159996,435.5607374399988,54176.30961552 2026-06-17,15:31:03.000,168,11062663,-795,0,1781710262,12791.788167539991,435.54663918000006,54176.21878296001 2026-06-17,15:31:04.000,168,11062685,-795,0,1781710263,12791.922893739997,435.5889339600035,54176.365512480006 2026-06-17,15:31:05.000,168,11062684,-795,0,1781710264,12791.882475879996,435.525491790002,54176.344551120004 2026-06-17,15:31:06.000,168,11062690,-795,0,1781710265,12791.828585399991,435.5818848300041,54176.37948672 2026-06-17,15:31:07.000,168,11062675,-795,0,1781710266,12791.707331819991,435.5536883099994,54176.18384736 2026-06-17,15:31:08.000,168,11062664,-795,0,1781710267,12791.61302348,435.49729527000454,54176.25371856 2026-06-17,15:31:09.000,168,11062687,-795,0,1781710268,12791.660177649996,435.43385310000303,54176.33057688 2026-06-17,15:31:10.000,168,11062710,-795,0,1781710269,12791.61302348,435.36336180000217,54176.58910032 2026-06-17,15:31:11.000,168,11062699,-795,0,1781710270,12791.48503358999,435.32106701999874,54176.51922912 2026-06-17,15:31:12.000,168,11062629,-795,0,1781710271,12791.296416909994,435.2928705000013,54176.463332160005 2026-06-17,15:31:13.000,168,11062676,-795,0,1781710272,12791.107800229998,435.22237920000043,54176.30961552 2026-06-17,15:31:14.000,168,11062592,-795,0,1781710273,12790.966337719998,435.2082809400017,54176.32358976 2026-06-17,15:31:15.000,168,11062672,-795,0,1781710274,12790.865293069997,435.11664225000277,54176.37948672 2026-06-17,15:31:16.000,168,11062703,-795,0,1781710275,12790.750775799992,435.08844572999806,54176.40743520001 2026-06-17,15:31:17.000,168,11062742,-795,0,1781710276,12790.656467460001,435.01090529999783,54176.225770080004 2026-06-17,15:31:18.000,168,11062659,-795,0,1781710277,12790.481323399996,434.97565965000103,54176.079040560006 2026-06-17,15:31:19.000,168,11062696,-795,0,1781710278,12790.548686499991,434.94041400000424,54176.32358976 2026-06-17,15:31:20.000,168,11062618,-795,0,1781710279,12790.49479602,434.89107009000145,54176.33057688 2026-06-17,15:31:21.000,168,11062684,-795,0,1781710280,12790.541950189996,434.9333648700049,54176.28865416001 2026-06-17,15:31:22.000,168,11062688,-795,0,1781710281,12790.53521388,434.94041400000424,54176.27467992 2026-06-17,15:31:23.000,168,11062705,-795,0,1781710282,12790.501532329996,434.95451226000296,54176.058079200004 2026-06-17,15:31:24.000,168,11062672,-755,0,1781710283,12790.528477569991,435.0250035600038,54176.079040560006 2026-06-17,15:31:25.000,168,11062680,-795,0,1781710284,12790.690149009992,435.05320008000126,54176.25371856 2026-06-17,15:31:26.000,168,11062758,-795,0,1781710285,12790.744039489997,435.0813965999987,54176.295641280005 2026-06-17,15:31:27.000,168,11062723,-795,0,1781710286,12790.784457349997,435.17303528999764,54176.26769280001 2026-06-17,15:31:28.000,168,11062690,-795,0,1781710287,12790.723830559997,435.2717231100032,54175.97423376 2026-06-17,15:31:29.000,168,11062624,-795,0,1781710288,12790.770984729992,435.33516528000473,54176.03711784 2026-06-17,15:31:30.000,168,11062627,-795,0,1781710289,12790.824875209997,435.46204962000047,54176.14891176001 2026-06-17,15:31:31.000,168,11062671,-795,0,1781710290,12790.912447239993,435.48319700999855,54176.21878296001 2026-06-17,15:31:32.000,168,11062672,-795,0,1781710291,12790.878765690002,435.6171304800009,54176.2327572 2026-06-17,15:31:33.000,168,11062712,-795,0,1781710292,12790.838347830002,435.69467091000115,54176.15589888 2026-06-17,15:31:34.000,168,11062654,-795,0,1781710293,12790.804666279997,435.75811308000266,54176.15589888 2026-06-17,15:31:35.000,168,11062690,-795,0,1781710294,12790.824875209997,435.79335872999945,54176.35852536001 2026-06-17,15:31:36.000,168,11062616,-795,0,1781710295,12790.764248419997,435.9343413300012,54176.3026284 2026-06-17,15:31:37.000,168,11062725,-795,0,1781710296,12790.609313289991,435.9131939400031,54176.009169360004 2026-06-17,15:31:39.000,168,11062708,-795,0,1781710298,12790.508268639991,436.0118817600014,54176.23974432001 2026-06-17,15:31:40.000,168,11062690,-795,0,1781710299,12790.420696609996,436.0823730600023,54176.31660264001 2026-06-17,15:31:41.000,168,11062729,-795,0,1781710300,12790.40722398999,436.096471320001,54176.3724996 2026-06-17,15:31:42.000,168,11062675,-795,0,1781710301,12790.30617933999,436.0823730600023,54176.26070568 2026-06-17,15:31:43.000,168,11062713,-795,0,1781710302,12790.24555254999,436.13876610000443,54176.23974432001 2026-06-17,15:31:44.000,168,11062632,-755,0,1781710303,12790.211871,436.15286436000315,54176.33057688 2026-06-17,15:31:45.000,168,11062749,-795,0,1781710304,12790.16471682999,436.1810608800006,54176.23974432001 2026-06-17,15:31:46.000,168,11062703,-795,0,1781710305,12790.023254319989,436.1951591399993,54176.28865416001 2026-06-17,15:31:47.000,168,11062699,-795,0,1781710306,12789.942418599989,436.25155218000145,54176.07205344001 2026-06-17,15:31:48.000,168,11062701,-795,0,1781710307,12789.827901329998,436.2797486999989,54176.08602768 2026-06-17,15:31:49.000,168,11062624,-795,0,1781710308,12789.780747160003,436.3079452200036,54176.01615648 2026-06-17,15:31:50.000,168,11062710,-795,0,1781710309,12789.834637639993,436.2797486999989,54176.20480872 2026-06-17,15:31:51.000,168,11062718,-795,0,1781710310,12789.848110259998,436.35023999999976,54176.246731440006 2026-06-17,15:31:52.000,168,11062642,-795,0,1781710311,12789.787483469998,436.31499435000296,54176.176860240004 2026-06-17,15:31:53.000,168,11062709,-795,0,1781710312,12789.666229889997,436.3572891299991,54176.00218224001 2026-06-17,15:31:54.000,168,11062701,-795,0,1781710313,12789.571921549992,436.37843652000447,54175.9183368 2026-06-17,15:31:55.000,168,11062655,-675,0,1781710314,12789.565185239997,436.4418786899987,54175.82750424 2026-06-17,15:31:56.000,168,11062701,-795,0,1781710315,12789.511294759992,436.4912226000015,54175.841478480004 2026-06-17,15:31:57.000,168,11062715,-795,0,1781710316,12789.612339409992,436.54761564000364,54176.0930148 2026-06-17,15:31:58.000,168,11062709,-795,0,1781710317,12789.625812029997,436.5405665100043,54176.05109208001 2026-06-17,15:31:59.000,168,11062693,-795,0,1781710318,12789.538240000002,436.6040086799985,54175.56199368 2026-06-17,15:32:00.000,168,11062646,-795,0,1781710319,12789.666229889997,436.69564737000474,54175.92532392 2026-06-17,15:32:01.000,168,11062674,-795,0,1781710320,12789.693175129993,436.70974563000345,54175.93231104001 2026-06-17,15:32:02.000,168,11062687,-795,0,1781710321,12789.740329300002,436.74499128000025,54175.93929816 2026-06-17,15:32:03.000,168,11062670,-795,0,1781710322,12789.693175129993,436.8366299699992,54175.83449136001 2026-06-17,15:32:04.000,168,11062665,-795,0,1781710323,12789.713384059993,436.87187562000327,54175.81353000001 2026-06-17,15:32:05.000,168,11062663,-795,0,1781710324,12789.706647749998,436.9212195299988,54175.85545272001 2026-06-17,15:32:06.000,168,11062668,-795,0,1781710325,12789.807692399998,436.95646518000285,54175.960259520005 2026-06-17,15:32:07.000,168,11062704,-795,0,1781710326,12789.726856679998,436.99171082999965,54175.890388320004 2026-06-17,15:32:08.000,168,11062688,-795,0,1781710327,12789.699911440002,436.97056344000157,54175.673787600004 2026-06-17,15:32:09.000,168,11062677,-795,0,1781710328,12789.531503689992,436.998759959999,54175.555006560004 2026-06-17,15:32:10.000,168,11062668,-795,0,1781710329,12789.578657860002,437.05515300000116,54175.78558152001 2026-06-17,15:32:11.000,168,11062668,-795,0,1781710330,12789.571921549992,437.05515300000116,54175.93231104001 2026-06-17,15:32:12.000,168,11062712,-795,0,1781710331,12789.470876899992,437.05515300000116,54175.862439840006 2026-06-17,15:32:13.000,168,11062727,-795,0,1781710332,12789.3361507,437.10449691000395,54175.8484656 2026-06-17,15:32:14.000,168,11062693,-795,0,1781710333,12789.329414389991,437.0974477800046,54175.9183368 2026-06-17,15:32:15.000,168,11062712,-795,0,1781710334,12789.369832249991,437.1608899499988,54175.97423376 2026-06-17,15:32:16.000,168,11062674,-795,0,1781710335,12789.383304869996,437.1749882100048,54175.98122088001 2026-06-17,15:32:17.000,168,11062706,-795,0,1781710336,12789.396777490001,437.2313812499997,54175.78558152001 2026-06-17,15:32:18.000,168,11062754,-795,0,1781710337,12789.390041179991,437.2243321200003,54175.70173608 2026-06-17,15:32:19.000,168,11062704,-795,0,1781710338,12789.390041179991,437.3371182000046,54175.63186488 2026-06-17,15:32:20.000,168,11062683,-795,0,1781710339,12789.518031070002,437.38646211000014,54175.82051712 2026-06-17,15:32:21.000,168,11062720,-795,0,1781710340,12789.693175129993,437.43580602000293,54175.96724664 2026-06-17,15:32:22.000,168,11062693,-795,0,1781710341,12789.821165019988,437.43580602000293,54176.05109208001 2026-06-17,15:32:23.000,168,11062699,-795,0,1781710342,12789.908737049998,437.5203955800025,54176.11397616 2026-06-17,15:32:24.000,168,11062697,-795,0,1781710343,12789.915473359993,437.53449384000123,54175.7785944 2026-06-17,15:32:25.000,168,11062689,-795,0,1781710344,12789.989572769999,437.5908868800034,54175.92532392 2026-06-17,15:32:26.000,168,11062711,-795,0,1781710345,12790.097353729994,437.6049851400021,54175.988208 2026-06-17,15:32:27.000,168,11062735,-795,0,1781710346,12790.077144799994,437.69662383000104,54175.95327240001 2026-06-17,15:32:28.000,168,11062694,-795,0,1781710347,12789.949154909998,437.67547644000297,54175.89737544 2026-06-17,15:32:29.000,168,11062677,-795,0,1781710348,12789.942418599989,437.7248203499985,54175.82750424 2026-06-17,15:32:30.000,168,11062681,-795,0,1781710349,12790.036726939994,437.73186947999784,54175.96724664 2026-06-17,15:32:31.000,168,11062703,-795,0,1781710350,12790.003045389989,437.7248203499985,54176.10698904 2026-06-17,15:32:32.000,168,11062691,-795,0,1781710351,12789.908737049998,437.7177712199991,54176.01615648 2026-06-17,15:32:33.000,168,11062687,-795,0,1781710352,12789.834637639993,437.7389186100045,54175.94628528 2026-06-17,15:32:34.000,168,11062700,-795,0,1781710353,12789.753801919993,437.76006600000255,54175.93231104001 2026-06-17,15:32:35.000,168,11062687,-795,0,1781710354,12789.625812029997,437.76006600000255,54175.7785944 2026-06-17,15:32:36.000,168,11062669,-795,0,1781710355,12789.544976309997,437.77416426000127,54175.72968456 2026-06-17,15:32:37.000,168,11062676,-795,0,1781710356,12789.524767379997,437.8023607799987,54175.86942696 2026-06-17,15:32:38.000,168,11062655,-795,0,1781710357,12789.518031070002,437.79531164999935,54175.87641408 2026-06-17,15:32:40.000,168,11062690,-795,0,1781710359,12789.571921549992,437.8376064300028,54175.911349680006 2026-06-17,15:32:41.000,168,11062668,-795,0,1781710360,12789.538240000002,437.9010486000043,54175.88340120001 2026-06-17,15:32:42.000,168,11062676,-795,0,1781710361,12789.612339409992,437.92219599000236,54175.85545272001 2026-06-17,15:32:43.000,168,11062695,-795,0,1781710362,12789.558448930002,438.00678555000195,54175.7785944 2026-06-17,15:32:44.000,168,11062685,-795,0,1781710363,12789.578657860002,438.04203119999875,54175.76462016001 2026-06-17,15:32:45.000,168,11062655,-715,0,1781710364,12789.713384059993,438.1407190200043,54175.95327240001 2026-06-17,15:32:46.000,168,11062715,-795,0,1781710365,12789.807692399998,438.2112103199979,54176.05109208001 2026-06-17,15:32:47.000,168,11062716,-795,0,1781710366,12789.747065609998,438.28875074999814,54175.75064592 2026-06-17,15:32:48.000,168,11062588,-795,0,1781710367,12789.827901329998,438.31694727000286,54175.72968456 2026-06-17,15:32:49.000,168,11062678,-795,0,1781710368,12789.868319189998,438.4085859600018,54175.76462016001 2026-06-17,15:32:50.000,168,11062698,-795,0,1781710369,12789.875055499993,438.4931755200014,54175.68077472 2026-06-17,15:32:51.000,168,11062686,-795,0,1781710370,12789.935682289994,438.5284211699982,54175.72968456 2026-06-17,15:32:52.000,168,11062682,-795,0,1781710371,12789.962627529989,438.6059615999984,54175.83449136001 2026-06-17,15:32:53.000,168,11062671,-795,0,1781710372,12789.962627529989,438.69760029000463,54175.92532392 2026-06-17,15:32:54.000,168,11062690,-795,0,1781710373,12789.996309079994,438.6694037699999,54175.97423376 2026-06-17,15:32:55.000,168,11062667,-795,0,1781710374,12789.928945979998,438.7539933299995,54175.77160728 2026-06-17,15:32:56.000,168,11062655,-795,0,1781710375,12789.982836459989,438.76104245999886,54175.89737544 2026-06-17,15:32:57.000,168,11062667,-795,0,1781710376,12789.868319189998,438.79628811000293,54175.86942696 2026-06-17,15:32:58.000,168,11062678,-795,0,1781710377,12789.868319189998,438.84563201999845,54175.890388320004 2026-06-17,15:33:00.000,168,11062702,-795,0,1781710379,12789.800956089988,438.8808776700025,54175.743658800006 2026-06-17,15:33:02.000,168,11062666,-795,0,1781710381,12789.787483469998,438.8808776700025,54175.722697440004 2026-06-17,15:33:03.000,168,11062669,-795,0,1781710382,12789.814428709993,438.8808776700025,54175.8484656 2026-06-17,15:33:04.000,168,11062640,-795,0,1781710383,12789.895264429993,438.9161233199993,54175.89737544 2026-06-17,15:33:05.000,168,11062681,-795,0,1781710384,12789.935682289994,438.93022157999803,54175.911349680006 2026-06-17,15:33:06.000,168,11062717,-795,0,1781710385,12789.908737049998,438.944319840004,54175.73667168001 2026-06-17,15:33:07.000,168,11062702,-755,0,1781710386,12789.868319189998,439.00776200999826,54175.7785944 2026-06-17,15:33:08.000,168,11062677,-795,0,1781710387,12789.935682289994,439.0289094000036,54175.94628528 2026-06-17,15:33:09.000,168,11062698,-795,0,1781710388,12789.942418599989,439.0853024399985,54176.08602768 2026-06-17,15:33:10.000,168,11062677,-795,0,1781710389,12789.955891219994,439.05710592000105,54176.05109208001 2026-06-17,15:33:11.000,168,11062701,-795,0,1781710390,12789.902000739989,439.0853024399985,54176.07205344001 2026-06-17,15:33:13.000,168,11062723,-795,0,1781710392,12789.848110259998,439.12054809000256,54176.07205344001 2026-06-17,15:33:14.000,168,11062681,-795,0,1781710393,12789.854846569993,439.10644983000384,54176.079040560006 2026-06-17,15:33:15.000,168,11062679,-795,0,1781710394,12789.800956089988,439.12054809000256,54175.96724664 2026-06-17,15:33:16.000,168,11062680,-795,0,1781710395,12789.713384059993,439.12054809000256,54175.862439840006 2026-06-17,15:33:17.000,168,11062681,-795,0,1781710396,12789.726856679998,439.09235156999785,54175.93929816 2026-06-17,15:33:18.000,168,11062669,-795,0,1781710397,12789.774010849993,439.1134989600032,54176.03711784 2026-06-17,15:33:19.000,168,11062700,-795,0,1781710398,12789.740329300002,439.0782533099991,54176.009169360004 2026-06-17,15:33:20.000,168,11062607,-795,0,1781710399,12789.807692399998,439.07120417999977,54175.98122088001 2026-06-17,15:33:21.000,168,11062627,-795,0,1781710400,12789.740329300002,439.05710592000105,54175.86942696 2026-06-17,15:33:22.000,168,11062569,-795,0,1781710401,12789.800956089988,439.0007128799989,54175.890388320004 2026-06-17,15:33:24.000,168,11062687,-795,0,1781710403,12789.908737049998,439.02186027000425,54175.88340120001 2026-06-17,15:33:25.000,168,11062685,-795,0,1781710404,12789.949154909998,439.035958530003,54176.058079200004 2026-06-17,15:33:26.000,168,11062670,-795,0,1781710405,12790.009781699999,439.0641550500004,54176.07205344001 2026-06-17,15:33:27.000,168,11062671,-795,0,1781710406,12790.016518009994,439.07120417999977,54176.14192464 2026-06-17,15:33:28.000,168,11062625,-795,0,1781710407,12789.982836459989,439.0782533099991,54175.92532392 2026-06-17,15:33:29.000,168,11062574,-795,0,1781710408,12790.036726939994,439.1134989600032,54175.988208 2026-06-17,15:33:30.000,168,11062666,-795,0,1781710409,12790.023254319989,439.1275972200019,54176.10698904 2026-06-17,15:33:31.000,168,11062667,-795,0,1781710410,12789.989572769999,439.18399026000407,54176.04410496 2026-06-17,15:33:32.000,168,11062656,-795,0,1781710411,12789.861582879988,439.1628428699987,54175.960259520005 2026-06-17,15:33:33.000,168,11062662,-795,0,1781710412,12789.800956089988,439.1698919999981,54176.079040560006 2026-06-17,15:33:35.000,168,11062651,-795,0,1781710414,12789.800956089988,439.21923591000086,54176.10698904 2026-06-17,15:33:36.000,168,11062656,-715,0,1781710415,12789.740329300002,439.2474324299983,54176.030130720006 2026-06-17,15:33:37.000,168,11062661,-795,0,1781710416,12789.686438819997,439.21923591000086,54176.05109208001 2026-06-17,15:33:38.000,168,11062669,-795,0,1781710417,12789.639284650002,439.20513765000214,54175.97423376 2026-06-17,15:33:39.000,168,11062682,-795,0,1781710418,12789.605603099997,439.2474324299983,54175.82051712 2026-06-17,15:33:40.000,168,11062680,-755,0,1781710419,12789.565185239997,439.2333341699996,54175.86942696 2026-06-17,15:33:41.000,168,11062681,-795,0,1781710420,12789.720120370002,439.30382547000045,54176.162886 2026-06-17,15:33:42.000,168,11062647,-795,0,1781710421,12789.726856679998,439.3320219899979,54176.07205344001 2026-06-17,15:33:43.000,168,11062667,-795,0,1781710422,12789.713384059993,439.3249728599985,54176.03711784 2026-06-17,15:33:44.000,168,11062604,-795,0,1781710423,12789.800956089988,439.38841503000003,54176.079040560006 2026-06-17,15:33:46.000,168,11062644,-795,0,1781710425,12789.908737049998,439.40251328999875,54176.00218224001 2026-06-17,15:33:47.000,168,11062645,-795,0,1781710426,12789.949154909998,439.4095624199981,54175.96724664 2026-06-17,15:33:48.000,168,11062638,-795,0,1781710427,12790.077144799994,439.4095624199981,54176.058079200004 2026-06-17,15:33:49.000,168,11062667,-795,0,1781710428,12790.24555254999,439.38841503000003,54176.16987312001 2026-06-17,15:33:50.000,168,11062693,-795,0,1781710429,12790.33312458,439.4448080700022,54176.11397616 2026-06-17,15:33:51.000,168,11062695,-795,0,1781710430,12790.42743291999,439.3954641599994,54176.14192464 2026-06-17,15:33:52.000,168,11062627,-795,0,1781710431,12790.488059709991,439.36726764000196,54176.009169360004 2026-06-17,15:33:53.000,168,11062686,-795,0,1781710432,12790.656467460001,439.43070981000346,54176.225770080004 2026-06-17,15:33:54.000,168,11062697,-795,0,1781710433,12790.811402589992,439.4095624199981,54176.27467992 2026-06-17,15:33:55.000,168,11062710,-755,0,1781710434,12790.959601410003,439.3461202500039,54176.32358976 2026-06-17,15:33:57.000,168,11062680,-795,0,1781710436,12791.020228199988,439.31792372999917,54176.35153824 2026-06-17,15:33:58.000,168,11062638,-795,0,1781710437,12791.074118679993,439.3249728599985,54176.28166704 2026-06-17,15:33:59.000,168,11062686,-795,0,1781710438,12791.168427019998,439.28267808000237,54176.51922912 2026-06-17,15:34:00.000,168,11062627,-795,0,1781710439,12791.208844879999,439.20513765000214,54176.48429352001 2026-06-17,15:34:01.000,168,11062624,-795,0,1781710440,12791.134745469994,439.1698919999981,54176.295641280005 2026-06-17,15:34:02.000,168,11062600,-795,0,1781710441,12791.121272849989,439.10644983000384,54176.3724996 2026-06-17,15:34:03.000,168,11062678,-795,0,1781710442,12791.107800229998,439.00776200999826,54176.4773064 2026-06-17,15:34:04.000,168,11062691,-795,0,1781710443,12791.087591299998,438.97251636000146,54176.463332160005 2026-06-17,15:34:05.000,168,11062665,-795,0,1781710444,12790.973074029993,438.8667794100038,54176.42140944 2026-06-17,15:34:06.000,168,11062674,-795,0,1781710445,12790.898974620002,438.8033372400023,54176.33756400001 2026-06-17,15:34:08.000,168,11062632,-795,0,1781710447,12790.858556760002,438.62710899000376,54176.51922912 2026-06-17,15:34:09.000,168,11062691,-795,0,1781710448,12790.770984729992,438.59891246999905,54176.512242000004 2026-06-17,15:34:10.000,168,11062686,-795,0,1781710449,12790.730566869992,438.47907726000267,54176.533203360006 2026-06-17,15:34:11.000,168,11062645,-795,0,1781710450,12790.622785909996,438.43678247999924,54176.365512480006 2026-06-17,15:34:12.000,168,11062696,-755,0,1781710451,12790.609313289991,438.41563509000116,54176.33756400001 2026-06-17,15:34:13.000,168,11062720,-795,0,1781710452,12790.744039489997,438.37334030999773,54176.61006168 2026-06-17,15:34:14.000,168,11062658,-795,0,1781710453,12790.791193659992,438.38038944000436,54176.6170488 2026-06-17,15:34:15.000,168,11062683,-795,0,1781710454,12790.878765690002,438.359242049999,54176.62403592001 2026-06-17,15:34:16.000,168,11062653,-795,0,1781710455,12790.952865099993,438.33809466000093,54176.48429352001 2026-06-17,15:34:17.000,168,11062688,-795,0,1781710456,12791.094327609993,438.36629117999837,54176.35852536001 2026-06-17,15:34:19.000,168,11062664,-795,0,1781710458,12791.41093418,438.38038944000436,54176.49826776 2026-06-17,15:34:20.000,168,11062686,-795,0,1781710459,12791.55239669,438.4297333499999,54176.66595864 2026-06-17,15:34:21.000,168,11062663,-795,0,1781710460,12791.6938592,438.4438316099986,54176.73582984 2026-06-17,15:34:22.000,168,11062679,-795,0,1781710461,12791.794903850001,438.45088073999796,54176.63801016 2026-06-17,15:34:23.000,168,11062655,-795,0,1781710462,12791.848794329992,438.4438316099986,54176.66595864 2026-06-17,15:34:24.000,168,11062613,-795,0,1781710463,12791.976784220002,438.4226842200005,54176.81268816 2026-06-17,15:34:25.000,168,11062657,-795,0,1781710464,12791.929630049992,438.4226842200005,54176.847623760004 2026-06-17,15:34:26.000,168,11062675,-795,0,1781710465,12791.916157430001,438.3944877000031,54176.92448208 2026-06-17,15:34:27.000,168,11062717,-795,0,1781710466,12791.828585399991,438.2957998800048,54176.749804080006 2026-06-17,15:34:28.000,168,11062657,-795,0,1781710467,12791.75448599,438.23235771000327,54176.66595864 2026-06-17,15:34:30.000,168,11062682,-795,0,1781710469,12791.53218776,438.0490803299981,54176.8266624 2026-06-17,15:34:31.000,168,11062689,-795,0,1781710470,12791.47156097,437.9292451200017,54176.93845632001 2026-06-17,15:34:32.000,168,11062610,-795,0,1781710471,12791.36378000999,437.84465556000214,54176.90352072 2026-06-17,15:34:33.000,168,11062680,-795,0,1781710472,12791.188635949999,437.77416426000127,54176.868585120006 2026-06-17,15:34:34.000,168,11062713,-795,0,1781710473,12791.026964509998,437.71072208999976,54176.68692 2026-06-17,15:34:35.000,168,11062679,-795,0,1781710474,12790.946128789998,437.64727991999825,54176.65198440001 2026-06-17,15:34:36.000,168,11062668,-795,0,1781710475,12790.831611519992,437.6543290500049,54176.728842720004 2026-06-17,15:34:37.000,168,11062657,-795,0,1781710476,12790.818138900002,437.57678862000466,54176.71486848 2026-06-17,15:34:38.000,168,11062652,-795,0,1781710477,12790.717094250002,437.6402307899989,54176.64499728 2026-06-17,15:34:39.000,168,11062659,-795,0,1781710478,12790.703621629997,437.6261325300002,54176.47031928 2026-06-17,15:34:41.000,168,11062682,-755,0,1781710480,12790.629522219991,437.7248203499985,54176.32358976 2026-06-17,15:34:42.000,168,11062692,-795,0,1781710481,12790.784457349997,437.78121339000063,54176.533203360006 2026-06-17,15:34:43.000,168,11062697,-795,0,1781710482,12790.824875209997,437.915146860003,54176.52621624001 2026-06-17,15:34:44.000,168,11062700,-795,0,1781710483,12790.824875209997,437.9856381600039,54176.35153824 2026-06-17,15:34:45.000,168,11062681,-795,0,1781710484,12790.905710929997,438.10547337000025,54176.23974432001 2026-06-17,15:34:46.000,168,11062654,-795,0,1781710485,12791.053909749993,438.2605542300007,54176.49128064 2026-06-17,15:34:47.000,168,11062708,-795,0,1781710486,12791.094327609993,438.3944877000031,54176.55416472001 2026-06-17,15:34:48.000,168,11062658,-795,0,1781710487,12791.128009159998,438.50022465000075,54176.49128064 2026-06-17,15:34:49.000,168,11062665,-795,0,1781710488,12791.074118679993,438.6200598600044,54176.3026284 2026-06-17,15:34:50.000,168,11062623,-755,0,1781710489,12791.107800229998,438.69760029000463,54176.225770080004 2026-06-17,15:34:52.000,168,11062712,-795,0,1781710491,12791.107800229998,439.0007128799989,54176.512242000004 2026-06-17,15:34:53.000,168,11062724,-795,0,1781710492,12791.107800229998,439.1275972200019,54176.64499728 2026-06-17,15:34:54.000,168,11062662,-795,0,1781710493,12790.979810340003,439.18399026000407,54176.47031928 2026-06-17,15:34:55.000,168,11062717,-795,0,1781710494,12790.946128789998,439.28267808000237,54176.700894240006 2026-06-17,15:34:56.000,168,11062675,-795,0,1781710495,12790.912447239993,439.3602185100026,54176.679932880004 2026-06-17,15:34:57.000,168,11062673,-795,0,1781710496,12790.710357939992,439.4236606800041,54176.44935792 2026-06-17,15:34:58.000,168,11062639,-795,0,1781710497,12790.683412699997,439.4941519799977,54176.533203360006 2026-06-17,15:34:59.000,168,11062683,-795,0,1781710498,12790.696885320001,439.5364467600011,54176.58910032 2026-06-17,15:35:00.000,168,11062648,-795,0,1781710499,12790.710357939992,439.57874154000456,54176.56813896 2026-06-17,15:35:01.000,168,11062672,-795,0,1781710500,12790.602576979996,439.61398719000135,54176.48429352001 2026-06-17,15:35:02.000,168,11062723,-795,0,1781710501,12790.575631740001,439.61398719000135,54176.37948672 2026-06-17,15:35:03.000,168,11062672,-795,0,1781710502,12790.710357939992,439.64923283999815,54176.631023040005 2026-06-17,15:35:04.000,168,11062584,-795,0,1781710503,12790.851820449992,439.6421837099988,54176.68692 2026-06-17,15:35:05.000,168,11062709,-795,0,1781710504,12790.932656169993,439.63513457999943,54176.728842720004 2026-06-17,15:35:06.000,168,11062655,-795,0,1781710505,12791.000019269988,439.6421837099988,54176.73582984 2026-06-17,15:35:07.000,168,11062668,-795,0,1781710506,12791.033700819993,439.6421837099988,54176.62403592001 2026-06-17,15:35:08.000,168,11062689,-795,0,1781710507,12791.053909749993,439.5928398000033,54176.55416472001 2026-06-17,15:35:09.000,168,11062685,-795,0,1781710508,12791.316625839994,439.5575941499992,54176.77076544001 2026-06-17,15:35:10.000,168,11062710,-795,0,1781710509,12791.37051632,439.51529937000305,54176.76377832 2026-06-17,15:35:11.000,168,11062716,-795,0,1781710510,12791.43114311,439.48710284999834,54176.77076544001 2026-06-17,15:35:12.000,168,11062679,-795,0,1781710511,12791.35030739,439.43070981000346,54176.48429352001 2026-06-17,15:35:13.000,168,11062682,-795,0,1781710512,12791.357043699994,439.3954641599994,54176.59608744 2026-06-17,15:35:14.000,168,11062607,-795,0,1781710513,12791.296416909994,439.3602185100026,54176.64499728 2026-06-17,15:35:15.000,168,11062708,-795,0,1781710514,12791.249262739999,439.26857982000365,54176.5471776 2026-06-17,15:35:16.000,168,11062669,-795,0,1781710515,12791.208844879999,439.1910393900034,54176.72185560001 2026-06-17,15:35:17.000,168,11062712,-795,0,1781710516,12791.040437129988,439.1275972200019,54176.55416472001 2026-06-17,15:35:18.000,168,11062671,-795,0,1781710517,12790.872029379992,439.04300766000233,54176.49826776 2026-06-17,15:35:19.000,168,11062694,-795,0,1781710518,12790.770984729992,439.00776200999826,54176.631023040005 2026-06-17,15:35:20.000,168,11062650,-795,0,1781710519,12790.568895429991,438.89497593000124,54176.561151840004 2026-06-17,15:35:21.000,168,11062674,-795,0,1781710520,12790.45437816,438.85973028000444,54176.48429352001 2026-06-17,15:35:22.000,168,11062709,-795,0,1781710521,12790.211871,438.7892389800036,54176.2327572 2026-06-17,15:35:23.000,168,11062644,-795,0,1781710522,12790.157980519994,438.7680915899982,54176.3026284 2026-06-17,15:35:24.000,168,11062694,-795,0,1781710523,12790.029990629999,438.8033372400023,54176.38647384001 2026-06-17,15:35:25.000,168,11062708,-795,0,1781710524,12790.036726939994,438.7398950700008,54176.38647384001 2026-06-17,15:35:26.000,168,11062660,-795,0,1781710525,12789.915473359993,438.71169855000335,54176.295641280005 2026-06-17,15:35:27.000,168,11062667,-795,0,1781710526,12789.861582879988,438.7187476800027,54176.04410496 2026-06-17,15:35:28.000,168,11062653,-795,0,1781710527,12789.854846569993,438.72579681000207,54176.15589888 2026-06-17,15:35:29.000,168,11062614,-795,0,1781710528,12789.848110259998,438.7328459400014,54176.16987312001 2026-06-17,15:35:30.000,168,11062705,-795,0,1781710529,12789.868319189998,438.72579681000207,54176.162886 2026-06-17,15:35:31.000,168,11062676,-795,0,1781710530,12789.982836459989,438.7328459400014,54176.15589888 2026-06-17,15:35:32.000,168,11062693,-795,0,1781710531,12789.949154909998,438.7398950700008,54175.94628528 2026-06-17,15:35:33.000,168,11062712,-795,0,1781710532,12790.056935869994,438.7539933299995,54175.960259520005 2026-06-17,15:35:34.000,168,11062675,-795,0,1781710533,12790.279234099995,438.72579681000207,54176.225770080004 2026-06-17,15:35:35.000,168,11062659,-795,0,1781710534,12790.380278749995,438.76104245999886,54176.162886 2026-06-17,15:35:36.000,168,11062667,-755,0,1781710535,12790.46785077999,438.7187476800027,54176.14891176001 2026-06-17,15:35:37.000,168,11062708,-795,0,1781710536,12790.55542281,438.6694037699999,54175.93929816 2026-06-17,15:35:38.000,168,11062593,-795,0,1781710537,12790.609313289991,438.72579681000207,54175.988208 2026-06-17,15:35:39.000,168,11062686,-795,0,1781710538,12790.791193659992,438.7187476800027,54175.988208 2026-06-17,15:35:40.000,168,11062691,-795,0,1781710539,12790.885501999997,438.6764528999993,54176.058079200004 2026-06-17,15:35:41.000,168,11062678,-795,0,1781710540,12790.946128789998,438.71169855000335,54175.99519512 2026-06-17,15:35:43.000,168,11062629,-795,0,1781710542,12791.033700819993,438.61301072999777,54175.93231104001 2026-06-17,15:35:44.000,168,11062604,-795,0,1781710543,12791.087591299998,438.62710899000376,54175.862439840006 2026-06-17,15:35:45.000,168,11062583,-795,0,1781710544,12791.154954399994,438.5213720399988,54175.96724664 2026-06-17,15:35:46.000,168,11062670,-795,0,1781710545,12791.202108569989,438.5425194300042,54176.08602768 2026-06-17,15:35:47.000,168,11062690,-795,0,1781710546,12791.229053809999,438.486126390002,54176.08602768 2026-06-17,15:35:48.000,168,11062698,-795,0,1781710547,12791.141481779989,438.45088073999796,54175.911349680006 2026-06-17,15:35:49.000,168,11062679,-795,0,1781710548,12791.134745469994,438.4085859600018,54176.00218224001 2026-06-17,15:35:50.000,168,11062711,-755,0,1781710549,12791.249262739999,438.3451437900003,54176.21179584 2026-06-17,15:35:51.000,168,11062720,-795,0,1781710550,12791.269471669999,438.2746524899994,54176.20480872 2026-06-17,15:35:52.000,168,11062621,-795,0,1781710551,12791.235790119994,438.2605542300007,54176.197821600006 2026-06-17,15:35:53.000,168,11062697,-795,0,1781710552,12791.121272849989,438.2112103199979,54175.79955576 2026-06-17,15:35:54.000,168,11062592,-795,0,1781710553,12791.181899639989,438.1830138000005,54176.03711784 2026-06-17,15:35:55.000,168,11062680,-795,0,1781710554,12791.269471669999,438.1125224999996,54176.10698904 2026-06-17,15:35:56.000,168,11062701,-795,0,1781710555,12791.249262739999,438.0772768500028,54176.14192464 2026-06-17,15:35:57.000,168,11062692,-795,0,1781710556,12791.34357107999,438.0349820699994,54176.197821600006 2026-06-17,15:35:58.000,168,11062686,-795,0,1781710557,12791.309889529999,437.9785890300045,54176.10698904 2026-06-17,15:35:59.000,168,11062694,-795,0,1781710558,12791.35030739,437.915146860003,54176.058079200004 2026-06-17,15:36:00.000,168,11062605,-795,0,1781710559,12791.32336214999,437.8517046900015,54175.82750424 2026-06-17,15:36:01.000,168,11062609,-795,0,1781710560,12791.417670489995,437.7671151300019,54175.9183368 2026-06-17,15:36:02.000,168,11062686,-795,0,1781710561,12791.39072525,437.7177712199991,54175.73667168001 2026-06-17,15:36:03.000,168,11062694,-715,0,1781710562,12791.43114311,437.583837750004,54175.68776184001 2026-06-17,15:36:04.000,168,11062687,-795,0,1781710563,12791.47156097,437.5274447100019,54175.80654288 2026-06-17,15:36:05.000,168,11062658,-795,0,1781710564,12791.59281455,437.40056036999886,54175.97423376 2026-06-17,15:36:06.000,168,11062650,-795,0,1781710565,12791.60628716999,437.330069069998,54176.03711784 2026-06-17,15:36:07.000,168,11062728,-795,0,1781710566,12791.64670502999,437.2595777700044,54175.98122088001 2026-06-17,15:36:08.000,168,11062618,-795,0,1781710567,12791.58607823999,437.1749882100048,54175.97423376 2026-06-17,15:36:09.000,168,11062649,-795,0,1781710568,12791.55239669,437.0622021300005,54175.94628528 2026-06-17,15:36:10.000,168,11062667,-795,0,1781710569,12791.458088349995,437.00580908999837,54175.792568640005 2026-06-17,15:36:11.000,168,11062685,-795,0,1781710570,12791.417670489995,437.01990735000436,54175.61789064001 2026-06-17,15:36:12.000,168,11062652,-795,0,1781710571,12791.38398893999,436.9846617000003,54175.72968456 2026-06-17,15:36:13.000,168,11062662,-795,0,1781710572,12791.202108569989,436.92826865999814,54175.44321264 2026-06-17,15:36:14.000,168,11062674,-795,0,1781710573,12791.195372259994,436.94236692000413,54175.59692928001 2026-06-17,15:36:15.000,168,11062744,-795,0,1781710574,12791.188635949999,436.9000721400007,54175.673787600004 2026-06-17,15:36:16.000,168,11062656,-795,0,1781710575,12791.053909749993,436.90712127000006,54175.42225128 2026-06-17,15:36:17.000,168,11062696,-795,0,1781710576,12791.006755579998,436.90712127000006,54175.638852 2026-06-17,15:36:18.000,168,11062642,-795,0,1781710577,12790.885501999997,436.94236692000413,54175.673787600004 2026-06-17,15:36:19.000,168,11062683,-795,0,1781710578,12790.690149009992,436.95646518000285,54175.29648312 2026-06-17,15:36:20.000,168,11062654,-795,0,1781710579,12790.683412699997,436.97056344000157,54175.56898080001 2026-06-17,15:36:21.000,168,11062686,-795,0,1781710580,12790.676676390001,436.9846617000003,54175.624877760005 2026-06-17,15:36:22.000,168,11062703,-795,0,1781710581,12790.55542281,436.9846617000003,54175.5340452 2026-06-17,15:36:23.000,168,11062730,-795,0,1781710582,12790.40722398999,437.01990735000436,54175.38032856001 2026-06-17,15:36:24.000,168,11062635,-475,0,1781710583,12790.42743291999,437.0481038700018,54175.464174 2026-06-17,15:36:25.000,168,11062684,-795,0,1781710584,12790.420696609996,436.998759959999,54175.49910960001 2026-06-17,15:36:26.000,168,11062661,-795,0,1781710585,12790.39375137,437.04105474000244,54175.58295504 2026-06-17,15:36:27.000,168,11062684,-795,0,1781710586,12790.37354244,437.0128582199977,54175.48513536 2026-06-17,15:36:28.000,168,11062694,-795,0,1781710587,12790.299443029995,437.0481038700018,54175.37334144 2026-06-17,15:36:29.000,168,11062682,-795,0,1781710588,12790.299443029995,437.00580908999837,54175.338405840004 2026-06-17,15:36:30.000,168,11062660,-795,0,1781710589,12790.400487679995,436.9635143100022,54175.5340452 2026-06-17,15:36:31.000,168,11062675,-795,0,1781710590,12790.39375137,436.94236692000413,54175.47116112 2026-06-17,15:36:32.000,168,11062657,-795,0,1781710591,12790.30617933999,436.8789247500026,54175.42923840001 2026-06-17,15:36:34.000,168,11062713,-795,0,1781710593,12790.15124421,436.8789247500026,54174.97507560001 2026-06-17,15:36:35.000,168,11062657,-795,0,1781710594,12790.259025169995,436.84367909999855,54175.21263768001 2026-06-17,15:36:36.000,168,11062675,-795,0,1781710595,12790.279234099995,436.80843345000176,54175.36635432 2026-06-17,15:36:37.000,168,11062682,-795,0,1781710596,12790.27249779,436.80843345000176,54175.42923840001 2026-06-17,15:36:38.000,168,11062699,-795,0,1781710597,12790.259025169995,436.75908953999897,54175.457186880005 2026-06-17,15:36:39.000,168,11062684,-795,0,1781710598,12790.25228886,436.7379421500009,54175.387315680004 2026-06-17,15:36:40.000,168,11062640,-795,0,1781710599,12790.238816239995,436.69564737000474,54175.457186880005 2026-06-17,15:36:41.000,168,11062664,-795,0,1781710600,12790.097353729994,436.7238438900022,54175.18468920001 2026-06-17,15:36:42.000,168,11062679,-715,0,1781710601,12790.16471682999,436.7379421500009,54175.387315680004 2026-06-17,15:36:43.000,168,11062696,-795,0,1781710602,12790.003045389989,436.7731877999977,54175.26853464 2026-06-17,15:36:45.000,168,11062723,-795,0,1781710604,12790.023254319989,436.7802369300043,54175.3943028 2026-06-17,15:36:46.000,168,11062655,-795,0,1781710605,12790.029990629999,436.8013843200024,54175.47814824001 2026-06-17,15:36:47.000,168,11062647,-795,0,1781710606,12789.969363839999,436.8154825800011,54175.51308384 2026-06-17,15:36:48.000,168,11062632,-795,0,1781710607,12789.969363839999,436.8013843200024,54175.48513536 2026-06-17,15:36:49.000,168,11062694,-795,0,1781710608,12789.881791809988,436.8507282299979,54175.338405840004 2026-06-17,15:36:50.000,168,11062656,-795,0,1781710609,12789.908737049998,436.8225317100005,54175.37334144 2026-06-17,15:36:51.000,168,11062646,-795,0,1781710610,12789.895264429993,436.885973880002,54175.54103232 2026-06-17,15:36:52.000,168,11062675,-755,0,1781710611,12789.868319189998,436.885973880002,54175.47116112 2026-06-17,15:36:53.000,168,11062677,-795,0,1781710612,12789.928945979998,436.9494160500035,54175.457186880005 2026-06-17,15:36:54.000,168,11062708,-795,0,1781710613,12790.04346324999,436.92826865999814,54175.47814824001 2026-06-17,15:36:56.000,168,11062607,-795,0,1781710615,12790.137771589994,436.998759959999,54175.49910960001 2026-06-17,15:36:57.000,168,11062665,-795,0,1781710616,12790.25228886,437.01990735000436,54175.464174 2026-06-17,15:36:58.000,168,11062643,-795,0,1781710617,12790.299443029995,437.0340056100031,54175.555006560004 2026-06-17,15:36:59.000,168,11062684,-795,0,1781710618,12790.37354244,437.09039864999795,54175.54103232 2026-06-17,15:37:00.000,168,11062667,-795,0,1781710619,12790.508268639991,437.0833495199986,54175.52007096001 2026-06-17,15:37:01.000,168,11062704,-795,0,1781710620,12790.53521388,437.1608899499988,54175.47814824001 2026-06-17,15:37:02.000,168,11062621,-795,0,1781710621,12790.683412699997,437.1467916900001,54175.49212248 2026-06-17,15:37:03.000,168,11062646,-795,0,1781710622,12790.764248419997,437.1820373400042,54175.59692928001 2026-06-17,15:37:04.000,168,11062618,-795,0,1781710623,12790.892238309993,437.20318473000225,54175.54103232 2026-06-17,15:37:05.000,168,11062705,-795,0,1781710624,12790.912447239993,437.2313812499997,54175.555006560004 2026-06-17,15:37:06.000,168,11062645,-795,0,1781710625,12791.006755579998,437.2313812499997,54175.29648312 2026-06-17,15:37:07.000,168,11062673,-795,0,1781710626,12791.121272849989,437.23843037999904,54175.464174 2026-06-17,15:37:08.000,168,11062677,-795,0,1781710627,12791.28294428999,437.26662690000376,54175.58994216 2026-06-17,15:37:09.000,168,11062706,-795,0,1781710628,12791.38398893999,437.1961356000029,54175.68776184001 2026-06-17,15:37:10.000,168,11062713,-795,0,1781710629,12791.47156097,437.15384081999946,54175.61789064001 2026-06-17,15:37:11.000,168,11062682,-795,0,1781710630,12791.43114311,437.1679390799982,54175.527058080006 2026-06-17,15:37:12.000,168,11062649,-795,0,1781710631,12791.478297279995,437.1115460400033,54175.47814824001 2026-06-17,15:37:13.000,168,11062721,-795,0,1781710632,12791.57260562,437.0622021300005,54175.624877760005 2026-06-17,15:37:14.000,168,11062663,-795,0,1781710633,12791.599550859995,436.94236692000413,54175.61090352 2026-06-17,15:37:15.000,168,11062677,-795,0,1781710634,12791.579341929995,436.9212195299988,54175.64583912001 2026-06-17,15:37:16.000,168,11062700,-795,0,1781710635,12791.53218776,436.8648264900039,54175.47814824001 2026-06-17,15:37:17.000,168,11062679,-795,0,1781710636,12791.498506209995,436.7520404099996,54175.61090352 2026-06-17,15:37:18.000,168,11062665,-795,0,1781710637,12791.478297279995,436.6744999799994,54175.575967920005 2026-06-17,15:37:19.000,168,11062669,-795,0,1781710638,12791.50524251999,436.58286129000044,54175.722697440004 2026-06-17,15:37:20.000,168,11062616,-795,0,1781710639,12791.37051632,436.4700752100034,54175.58994216 2026-06-17,15:37:21.000,168,11062670,-795,0,1781710640,12791.30315321999,436.3431908700004,54175.555006560004 2026-06-17,15:37:22.000,168,11062696,-795,0,1781710641,12791.188635949999,436.2586013100008,54175.408277040005 2026-06-17,15:37:23.000,168,11062670,-795,0,1781710642,12791.094327609993,436.1810608800006,54175.338405840004 2026-06-17,15:37:24.000,168,11062673,-795,0,1781710643,12791.121272849989,436.10352045000036,54175.48513536 2026-06-17,15:37:25.000,168,11062643,-795,0,1781710644,12791.080854989988,436.0612256700042,54175.54801944001 2026-06-17,15:37:26.000,168,11062643,-795,0,1781710645,12790.892238309993,435.9484395899999,54175.30347024 2026-06-17,15:37:27.000,168,11062693,-715,0,1781710646,12790.898974620002,435.92729220000183,54175.45019976001 2026-06-17,15:37:28.000,168,11062648,-795,0,1781710647,12790.878765690002,435.89204654999776,54175.52007096001 2026-06-17,15:37:29.000,168,11062583,-795,0,1781710648,12790.703621629997,435.8004078599988,54175.27552176 2026-06-17,15:37:30.000,168,11062636,-795,0,1781710649,12790.737303180002,435.765162210002,54175.43622552 2026-06-17,15:37:31.000,168,11062638,-795,0,1781710650,12790.649731149992,435.7228674299986,54175.42923840001 2026-06-17,15:37:32.000,168,11062702,-795,0,1781710651,12790.481323399996,435.7017200400005,54175.289496000005 2026-06-17,15:37:33.000,168,11062672,-795,0,1781710652,12790.481323399996,435.7017200400005,54175.33141872001 2026-06-17,15:37:34.000,168,11062684,-795,0,1781710653,12790.47458709,435.6876217800018,54175.44321264 2026-06-17,15:37:35.000,168,11062679,-795,0,1781710654,12790.37354244,435.65942526000435,54175.47814824001 2026-06-17,15:37:36.000,168,11062696,-795,0,1781710655,12790.16471682999,435.6664743900037,54175.023985440006 2026-06-17,15:37:37.000,168,11062698,-795,0,1781710656,12790.090617419999,435.6664743900037,54175.21263768001 2026-06-17,15:37:38.000,168,11062658,-795,0,1781710657,12789.969363839999,435.6876217800018,54175.18468920001 2026-06-17,15:37:39.000,168,11062672,-795,0,1781710658,12789.895264429993,435.638277869999,54175.17770208 2026-06-17,15:37:40.000,168,11062705,-795,0,1781710659,12789.760538230003,435.6876217800018,54175.17770208 2026-06-17,15:37:41.000,168,11062721,-795,0,1781710660,12789.646020959997,435.70876916999987,54175.121805120005 2026-06-17,15:37:42.000,168,11062696,-795,0,1781710661,12789.544976309997,435.70876916999987,54175.072895280005 2026-06-17,15:37:43.000,168,11062680,-795,0,1781710662,12789.477613210001,435.7017200400005,54175.03795968 2026-06-17,15:37:44.000,168,11062628,-595,0,1781710663,12789.31594177,435.7369656900046,54174.86328168 2026-06-17,15:37:45.000,168,11062639,-795,0,1781710664,12789.349623319991,435.7228674299986,54175.10084376 2026-06-17,15:37:46.000,168,11062657,-795,0,1781710665,12789.17447926,435.7017200400005,54174.84232032 2026-06-17,15:37:47.000,168,11062690,-795,0,1781710666,12789.309205459991,435.69467091000115,54174.96808848 2026-06-17,15:37:48.000,168,11062718,-795,0,1781710667,12789.383304869996,435.69467091000115,54175.219624800004 2026-06-17,15:37:49.000,168,11062737,-795,0,1781710668,12789.410250109991,435.6523761299977,54175.19866344 2026-06-17,15:37:50.000,168,11062713,-795,0,1781710669,12789.437195350001,435.6523761299977,54175.191676320006 2026-06-17,15:37:51.000,168,11062681,-795,0,1781710670,12789.504558449997,435.6664743900037,54175.05892104 2026-06-17,15:37:52.000,168,11062672,-795,0,1781710671,12789.592130479992,435.6241796100003,54175.20565056 2026-06-17,15:37:53.000,168,11062654,-795,0,1781710672,12789.632548339992,435.5818848300041,54175.19866344 2026-06-17,15:37:54.000,168,11062680,-795,0,1781710673,12789.646020959997,435.56778656999813,54175.12879224 2026-06-17,15:37:55.000,168,11062673,-795,0,1781710674,12789.632548339992,435.5184426600026,54174.94014 2026-06-17,15:37:56.000,168,11062698,-795,0,1781710675,12789.720120370002,435.46909874999983,54174.954114240005 2026-06-17,15:37:57.000,168,11062733,-795,0,1781710676,12789.861582879988,435.43385310000303,54175.09385664001 2026-06-17,15:37:58.000,168,11062669,-795,0,1781710677,12789.888528119998,435.33516528000473,54175.04494680001 2026-06-17,15:37:59.000,168,11062727,-795,0,1781710678,12790.016518009994,435.26467398000386,54175.219624800004 2026-06-17,15:38:00.000,168,11062727,-795,0,1781710679,12790.016518009994,435.2294283299998,54175.219624800004 2026-06-17,15:38:01.000,168,11062750,-795,0,1781710680,12790.023254319989,435.1659861599983,54174.89123016 2026-06-17,15:38:02.000,168,11062706,-795,0,1781710681,12790.06367217999,435.06729834,54174.91917864 2026-06-17,15:38:03.000,168,11062683,-795,0,1781710682,12790.12429896999,434.9827087800004,54174.92616576001 2026-06-17,15:38:04.000,168,11062666,-795,0,1781710683,12790.157980519994,434.9333648700049,54175.121805120005 2026-06-17,15:38:05.000,168,11062705,-795,0,1781710684,12790.15124421,434.862873570004,54175.05892104 2026-06-17,15:38:06.000,168,11062715,-795,0,1781710685,12790.16471682999,434.7853331400038,54174.82135896 2026-06-17,15:38:07.000,168,11062672,-795,0,1781710686,12790.32638826999,434.7782840100044,54175.10084376 2026-06-17,15:38:08.000,168,11062715,-795,0,1781710687,12790.360069819995,434.7148418400029,54175.191676320006 2026-06-17,15:38:09.000,168,11062716,-795,0,1781710688,12790.4139603,434.70779271000356,54175.0798824 2026-06-17,15:38:10.000,168,11062690,-795,0,1781710689,12790.46785077999,434.6725470599995,54175.17770208 2026-06-17,15:38:11.000,168,11062653,-795,0,1781710690,12790.488059709991,434.63025228000333,54175.04494680001 2026-06-17,15:38:12.000,168,11062653,-795,0,1781710691,12790.46785077999,434.5879574999999,54175.04494680001 2026-06-17,15:38:13.000,168,11062662,-795,0,1781710692,12790.582368049996,434.58090837000054,54174.98206272 2026-06-17,15:38:14.000,168,11062661,-795,0,1781710693,12790.730566869992,434.5738592400012,54175.2545604 2026-06-17,15:38:15.000,168,11062668,-795,0,1781710694,12790.818138900002,434.5033679400003,54175.27552176 2026-06-17,15:38:16.000,168,11062689,-795,0,1781710695,12790.784457349997,434.46107316000416,54175.04494680001 2026-06-17,15:38:17.000,168,11062714,-795,0,1781710696,12790.872029379992,434.404680120002,54175.17770208 2026-06-17,15:38:18.000,168,11062650,-795,0,1781710697,12790.952865099993,434.38353273000394,54175.22661192 2026-06-17,15:38:19.000,168,11062690,-795,0,1781710698,12791.067382369998,434.3059923000037,54175.24757328 2026-06-17,15:38:20.000,168,11062692,-795,0,1781710699,12791.047173439998,434.2284518700035,54175.31744448 2026-06-17,15:38:21.000,168,11062677,-795,0,1781710700,12791.134745469994,434.1791079600007,54175.20565056 2026-06-17,15:38:22.000,168,11062662,-795,0,1781710701,12791.222317499989,434.0945184000011,54175.19866344 2026-06-17,15:38:23.000,168,11062649,-795,0,1781710702,12791.249262739999,434.0169779700009,54175.27552176 2026-06-17,15:38:24.000,168,11062680,-795,0,1781710703,12791.397461559995,433.93943754000065,54175.42225128 2026-06-17,15:38:25.000,168,11062704,-795,0,1781710704,12791.43114311,433.8618971100004,54175.3943028 2026-06-17,15:38:26.000,168,11062687,-795,0,1781710705,12791.417670489995,433.79140580999956,54175.289496000005 2026-06-17,15:38:27.000,168,11062699,-795,0,1781710706,12791.44461572999,433.71386537999933,54175.24757328 2026-06-17,15:38:28.000,168,11062613,-795,0,1781710707,12791.41093418,433.62927581999975,54175.09385664001 2026-06-17,15:38:29.000,168,11062712,-795,0,1781710708,12791.64670502999,433.53058800000144,54175.638852 2026-06-17,15:38:30.000,168,11062710,-795,0,1781710709,12791.680386579996,433.4389493100025,54175.638852 2026-06-17,15:38:31.000,168,11062701,-795,0,1781710710,12791.727540749991,433.375507140001,54175.624877760005 2026-06-17,15:38:32.000,168,11062697,-795,0,1781710711,12791.6938592,433.2909175800014,54175.506096720004 2026-06-17,15:38:33.000,168,11062690,-795,0,1781710712,12791.6938592,433.26272106000397,54175.40128992001 2026-06-17,15:38:34.000,168,11062660,-795,0,1781710713,12791.741013369996,433.14993497999967,54175.51308384 2026-06-17,15:38:35.000,168,11062721,-795,0,1781710714,12791.808376469991,433.10059107000416,54175.6039164 2026-06-17,15:38:36.000,168,11062689,-795,0,1781710715,12791.741013369996,433.00895237999794,54175.387315680004 2026-06-17,15:38:37.000,168,11062679,-795,0,1781710716,12791.741013369996,432.9596084700024,54175.63186488 2026-06-17,15:38:38.000,168,11062710,-795,0,1781710717,12791.808376469991,432.8679697800035,54175.694748960006 2026-06-17,15:38:39.000,168,11062736,-795,0,1781710718,12791.808376469991,432.83977325999876,54175.673787600004 2026-06-17,15:38:40.000,168,11062730,-795,0,1781710719,12791.767958609991,432.7833802200039,54175.68077472 2026-06-17,15:38:41.000,168,11062715,-795,0,1781710720,12791.62649609999,432.7481345699998,54175.5340452 2026-06-17,15:38:42.000,168,11062673,-715,0,1781710721,12791.56586930999,432.69174152999767,54175.47814824001 2026-06-17,15:38:43.000,168,11062718,-795,0,1781710722,12791.51197883,432.6705941399996,54175.54801944001 2026-06-17,15:38:44.000,168,11062657,-795,0,1781710723,12791.377252629994,432.59305370999937,54175.5340452 2026-06-17,15:38:45.000,168,11062656,-795,0,1781710724,12791.208844879999,432.58600458,54175.289496000005 2026-06-17,15:38:47.000,168,11062678,-795,0,1781710726,12791.121272849989,432.55780806000257,54175.49910960001 2026-06-17,15:38:48.000,168,11062657,-795,0,1781710727,12791.107800229998,432.49436589000106,54175.54801944001 2026-06-17,15:38:49.000,168,11062672,-795,0,1781710728,12790.993282959993,432.5225624099985,54175.48513536 2026-06-17,15:38:50.000,168,11062664,-795,0,1781710729,12790.979810340003,432.4661693700036,54175.527058080006 2026-06-17,15:38:51.000,168,11062635,-795,0,1781710730,12790.925919859998,432.5225624099985,54175.41526416 2026-06-17,15:38:52.000,168,11062696,-795,0,1781710731,12790.824875209997,432.5014150200004,54175.387315680004 2026-06-17,15:38:53.000,168,11062696,-795,0,1781710732,12790.838347830002,432.52961153999786,54175.56199368 2026-06-17,15:38:54.000,168,11062730,-795,0,1781710733,12790.898974620002,432.52961153999786,54175.58295504 2026-06-17,15:38:55.000,168,11062675,-795,0,1781710734,12790.811402589992,432.57895545000065,54175.37334144 2026-06-17,15:38:56.000,168,11062700,-795,0,1781710735,12790.845084139997,432.62829936000344,54175.43622552 2026-06-17,15:38:57.000,168,11062683,-795,0,1781710736,12790.878765690002,432.6846923999983,54175.240586160005 2026-06-17,15:38:58.000,168,11062675,-795,0,1781710737,12790.986546649998,432.6987906600043,54175.42225128 2026-06-17,15:38:59.000,168,11062673,-795,0,1781710738,12791.074118679993,432.80452761000197,54175.457186880005 2026-06-17,15:39:00.000,168,11062678,-795,0,1781710739,12791.080854989988,432.7833802200039,54175.49212248 2026-06-17,15:39:01.000,168,11062688,-795,0,1781710740,12791.128009159998,432.8609206500041,54175.43622552 2026-06-17,15:39:02.000,168,11062706,-795,0,1781710741,12791.161690709989,432.9032154300003,54175.3943028 2026-06-17,15:39:03.000,168,11062685,-795,0,1781710742,12791.269471669999,432.9807558600005,54175.49910960001 2026-06-17,15:39:04.000,168,11062693,-795,0,1781710743,12791.30315321999,433.00895237999794,54175.54103232 2026-06-17,15:39:05.000,168,11062698,-795,0,1781710744,12791.249262739999,433.0794436799988,54175.457186880005 2026-06-17,15:39:06.000,168,11062705,-795,0,1781710745,12791.188635949999,433.0794436799988,54175.359367200006 2026-06-17,15:39:07.000,168,11062642,-795,0,1781710746,12791.060646059988,433.10059107000416,54175.338405840004 2026-06-17,15:39:08.000,168,11062704,-795,0,1781710747,12791.101063919989,433.10059107000416,54175.47814824001 2026-06-17,15:39:09.000,168,11062692,-795,0,1781710748,12791.047173439998,433.1287875900016,54175.527058080006 2026-06-17,15:39:10.000,168,11062654,-795,0,1781710749,12791.047173439998,433.13583672000095,54175.68077472 2026-06-17,15:39:11.000,168,11062642,-795,0,1781710750,12790.966337719998,433.15698410999903,54175.64583912001 2026-06-17,15:39:12.000,168,11062683,-795,0,1781710751,12790.872029379992,433.14993497999967,54175.59692928001 2026-06-17,15:39:13.000,168,11062732,-795,0,1781710752,12790.757512110002,433.1781315000044,54175.41526416 2026-06-17,15:39:14.000,168,11062684,-795,0,1781710753,12790.730566869992,433.1428858500003,54175.49212248 2026-06-17,15:39:15.000,168,11062667,-795,0,1781710754,12790.744039489997,433.15698410999903,54175.56898080001 2026-06-17,15:39:16.000,168,11062706,-795,0,1781710755,12790.770984729992,433.14993497999967,54175.66680048001 2026-06-17,15:39:17.000,168,11062648,-795,0,1781710756,12790.676676390001,433.19927889000246,54175.387315680004 2026-06-17,15:39:18.000,168,11062694,-795,0,1781710757,12790.831611519992,433.2274754099999,54175.61789064001 2026-06-17,15:39:19.000,168,11062702,-795,0,1781710758,12790.865293069997,433.23452453999926,54175.64583912001 2026-06-17,15:39:20.000,168,11062726,-795,0,1781710759,12790.872029379992,433.2556719300046,54175.61789064001 2026-06-17,15:39:21.000,168,11062707,-795,0,1781710760,12790.905710929997,433.3120649699995,54175.64583912001 2026-06-17,15:39:22.000,168,11062691,-795,0,1781710761,12790.946128789998,433.31911409999884,54175.51308384 2026-06-17,15:39:23.000,168,11062690,-795,0,1781710762,12791.013491889993,433.4178019200044,54175.527058080006 2026-06-17,15:39:24.000,168,11062649,-795,0,1781710763,12791.148218089998,433.4107527899978,54175.59692928001 2026-06-17,15:39:25.000,168,11062711,-795,0,1781710764,12791.289680599999,433.4389493100025,54175.722697440004 2026-06-17,15:39:26.000,168,11062655,-795,0,1781710765,12791.32336214999,433.4600967000006,54175.638852 2026-06-17,15:39:27.000,168,11062660,-795,0,1781710766,12791.377252629994,433.4530475700012,54175.42923840001 2026-06-17,15:39:28.000,168,11062632,-795,0,1781710767,12791.538924069995,433.4530475700012,54175.58295504 2026-06-17,15:39:29.000,168,11062688,-795,0,1781710768,12791.65344134,433.4600967000006,54175.76462016001 2026-06-17,15:39:30.000,168,11062725,-795,0,1781710769,12791.720804439996,433.4248510500038,54175.80654288 2026-06-17,15:39:31.000,168,11062651,-795,0,1781710770,12791.781431229996,433.375507140001,54175.77160728 2026-06-17,15:39:32.000,168,11062649,-795,0,1781710771,12791.788167539991,433.3543597500029,54175.7087232 2026-06-17,15:39:33.000,168,11062663,-795,0,1781710772,12791.835321710001,433.3050158400001,54175.694748960006 2026-06-17,15:39:34.000,168,11062655,-795,0,1781710773,12791.949838979992,433.26272106000397,54175.911349680006 2026-06-17,15:39:35.000,168,11062646,-795,0,1781710774,12791.963311599997,433.2063280200018,54175.92532392 2026-06-17,15:39:36.000,168,11062632,-795,0,1781710775,12791.976784220002,433.1640332399984,54175.93929816 2026-06-17,15:39:37.000,168,11062662,-795,0,1781710776,12791.882475879996,433.07239454999944,54175.61090352 2026-06-17,15:39:38.000,168,11062598,-795,0,1781710777,12791.956575290002,433.03714890000265,54175.73667168001 2026-06-17,15:39:39.000,168,11062697,-795,0,1781710778,12792.057619940002,432.97370673000114,54175.90436256001 2026-06-17,15:39:40.000,168,11062661,-795,0,1781710779,12792.044147319997,432.93846108000434,54175.95327240001 2026-06-17,15:39:41.000,168,11062684,-795,0,1781710780,12792.064356249997,432.88911717000155,54175.89737544 2026-06-17,15:39:42.000,168,11062663,-795,0,1781710781,12792.050883629992,432.80452761000197,54175.93231104001 2026-06-17,15:39:43.000,168,11062728,-795,0,1781710782,12792.084565179997,432.7833802200039,54176.00218224001 2026-06-17,15:39:44.000,168,11062643,-795,0,1781710783,12792.118246730002,432.712888920003,54175.988208 2026-06-17,15:39:45.000,168,11062692,-795,0,1781710784,12792.084565179997,432.6987906600043,54175.960259520005 2026-06-17,15:39:46.000,168,11062643,-795,0,1781710785,12791.909421119992,432.6142011000047,54175.70173608 2026-06-17,15:39:48.000,168,11062669,-795,0,1781710787,12791.990256839992,432.66354501000023,54175.93231104001 2026-06-17,15:39:49.000,168,11062684,-795,0,1781710788,12792.044147319997,432.6142011000047,54176.04410496 2026-06-17,15:39:50.000,168,11062688,-795,0,1781710789,12792.111510419993,432.58600458,54176.176860240004 2026-06-17,15:39:51.000,168,11062667,-795,0,1781710790,12792.091301489992,432.5507589300032,54176.176860240004 2026-06-17,15:39:52.000,168,11062636,-795,0,1781710791,12791.943102669997,432.57895545000065,54175.99519512 2026-06-17,15:39:53.000,168,11062642,-795,0,1781710792,12791.983520529997,432.54370980000385,54176.00218224001 2026-06-17,15:39:54.000,168,11062689,-795,0,1781710793,12791.909421119992,432.58600458,54176.079040560006 2026-06-17,15:39:55.000,168,11062697,-795,0,1781710794,12791.943102669997,432.52961153999786,54176.12096328001 2026-06-17,15:39:56.000,168,11062714,-795,0,1781710795,12791.848794329992,432.57895545000065,54175.93231104001 2026-06-17,15:39:57.000,168,11062666,-795,0,1781710796,12791.862266949996,432.6142011000047,54175.94628528 2026-06-17,15:39:58.000,168,11062659,-795,0,1781710797,12791.835321710001,432.6494467500015,54175.841478480004 2026-06-17,15:39:59.000,168,11062700,-795,0,1781710798,12791.922893739997,432.67764326999895,54175.98122088001 2026-06-17,15:40:00.000,168,11062628,-795,0,1781710799,12791.875739570001,432.7199380500024,54175.94628528 2026-06-17,15:40:01.000,168,11062695,-795,0,1781710800,12791.976784220002,432.72698718000174,54176.04410496 2026-06-17,15:40:02.000,168,11062677,-795,0,1781710801,12791.983520529997,432.79042935000325,54176.0930148 2026-06-17,15:40:03.000,168,11062673,-795,0,1781710802,12792.071092559992,432.79042935000325,54176.127950400005 2026-06-17,15:40:04.000,168,11062666,-795,0,1781710803,12792.030674699992,432.8679697800035,54175.98122088001 2026-06-17,15:40:05.000,168,11062691,-715,0,1781710804,12792.124983039997,432.91026455999963,54175.911349680006 2026-06-17,15:40:06.000,168,11062683,-795,0,1781710805,12792.226027689998,432.9596084700024,54176.05109208001 2026-06-17,15:40:07.000,168,11062724,-795,0,1781710806,12792.313599719993,432.9666576000018,54176.11397616 2026-06-17,15:40:08.000,168,11062676,-795,0,1781710807,12792.252972929993,433.0300997700033,54175.87641408 2026-06-17,15:40:09.000,168,11062668,-795,0,1781710808,12792.320336029989,433.05124716000137,54175.89737544 2026-06-17,15:40:10.000,168,11062634,-795,0,1781710809,12792.374226509994,433.1146893300029,54176.07205344001 2026-06-17,15:40:11.000,168,11062669,-795,0,1781710810,12792.455062229994,433.18518063000374,54176.18384736 2026-06-17,15:40:12.000,168,11062676,-795,0,1781710811,12792.414644369994,433.15698410999903,54176.27467992 2026-06-17,15:40:13.000,168,11062703,-795,0,1781710812,12792.407908059999,433.15698410999903,54176.16987312001 2026-06-17,15:40:14.000,168,11062634,-795,0,1781710813,12792.387699129999,433.19927889000246,54176.28865416001 2026-06-17,15:40:15.000,168,11062683,-795,0,1781710814,12792.394435439994,433.2133771500012,54176.3724996 2026-06-17,15:40:16.000,168,11062618,-795,0,1781710815,12792.306863409998,433.14993497999967,54176.414422320006 2026-06-17,15:40:17.000,168,11062711,-795,0,1781710816,12792.286654479998,433.1640332399984,54176.30961552 2026-06-17,15:40:18.000,168,11062689,-795,0,1781710817,12792.118246730002,433.1287875900016,54176.21179584 2026-06-17,15:40:19.000,168,11062639,-795,0,1781710818,12792.077828870002,433.05124716000137,54176.14192464 2026-06-17,15:40:20.000,168,11062664,-795,0,1781710819,12791.956575290002,433.02305064000393,54176.079040560006 2026-06-17,15:40:21.000,168,11062667,-795,0,1781710820,12792.064356249997,432.97370673000114,54176.463332160005 2026-06-17,15:40:22.000,168,11062712,-795,0,1781710821,12791.996993150002,432.9455102100037,54176.42839656 2026-06-17,15:40:23.000,168,11062620,-795,0,1781710822,12791.902684809997,432.8961663000009,54176.23974432001 2026-06-17,15:40:24.000,168,11062601,-795,0,1781710823,12791.862266949996,432.8327241299994,54176.225770080004 2026-06-17,15:40:25.000,168,11062662,-795,0,1781710824,12791.902684809997,432.80452761000197,54176.246731440006 2026-06-17,15:40:26.000,168,11062618,-795,0,1781710825,12791.848794329992,432.76223282999854,54176.27467992 2026-06-17,15:40:27.000,168,11062681,-795,0,1781710826,12791.875739570001,432.69174152999767,54176.2327572 2026-06-17,15:40:28.000,168,11062660,-795,0,1781710827,12791.767958609991,432.6987906600043,54176.058079200004 2026-06-17,15:40:29.000,168,11062684,-795,0,1781710828,12791.848794329992,432.70583979000367,54176.13493752 2026-06-17,15:40:30.000,168,11062679,-795,0,1781710829,12791.895948500001,432.69174152999767,54176.23974432001 2026-06-17,15:40:31.000,168,11062686,-795,0,1781710830,12791.943102669997,432.6212502300041,54176.20480872 2026-06-17,15:40:32.000,168,11062678,-795,0,1781710831,12791.949838979992,432.52961153999786,54176.18384736 2026-06-17,15:40:33.000,168,11062664,-795,0,1781710832,12792.037411010002,432.45207110999763,54176.009169360004 2026-06-17,15:40:34.000,168,11062708,-795,0,1781710833,12792.104774109997,432.4379728499989,54176.11397616 2026-06-17,15:40:35.000,168,11062650,-795,0,1781710834,12792.232763999993,432.4661693700036,54176.197821600006 2026-06-17,15:40:36.000,168,11062690,-795,0,1781710835,12792.138455660002,432.5084641499998,54176.15589888 2026-06-17,15:40:37.000,168,11062709,-795,0,1781710836,12792.151928279993,432.51551327999914,54176.2327572 2026-06-17,15:40:38.000,168,11062583,-795,0,1781710837,12792.023938389997,432.473218500003,54176.10698904 2026-06-17,15:40:39.000,168,11062709,-795,0,1781710838,12792.050883629992,432.45912024000427,54176.26769280001 2026-06-17,15:40:40.000,168,11062676,-795,0,1781710839,12792.030674699992,432.4238745900002,54176.28166704 2026-06-17,15:40:41.000,168,11062701,-795,0,1781710840,12791.943102669997,432.3604324199987,54176.176860240004 2026-06-17,15:40:42.000,168,11062685,-795,0,1781710841,12791.808376469991,432.2758428599991,54176.14891176001 2026-06-17,15:40:43.000,168,11062683,-795,0,1781710842,12791.75448599,432.26879372999974,54176.12096328001 2026-06-17,15:40:44.000,168,11062696,-795,0,1781710843,12791.619759789995,432.17010591000144,54176.12096328001 2026-06-17,15:40:45.000,168,11062652,-795,0,1781710844,12791.518715139995,432.08551635000185,54176.009169360004 2026-06-17,15:40:46.000,168,11062654,-795,0,1781710845,12791.437879419995,432.03617243999906,54176.12096328001 2026-06-17,15:40:47.000,168,11062685,-675,0,1781710846,12791.175163329994,432.0079759200016,54175.960259520005 2026-06-17,15:40:49.000,168,11062690,-795,0,1781710848,12791.087591299998,431.88814070999797,54176.00218224001 2026-06-17,15:40:50.000,168,11062665,-795,0,1781710849,12790.952865099993,431.8317476700031,54175.98122088001 2026-06-17,15:40:51.000,168,11062709,-795,0,1781710850,12790.770984729992,431.7824037600003,54175.96724664 2026-06-17,15:40:52.000,168,11062689,-795,0,1781710851,12790.595840670001,431.75420724000287,54175.82750424 2026-06-17,15:40:53.000,168,11062687,-795,0,1781710852,12790.46785077999,431.77535463000095,54175.83449136001 2026-06-17,15:40:54.000,168,11062685,-795,0,1781710853,12790.461114469996,431.72601071999816,54175.99519512 2026-06-17,15:40:55.000,168,11062692,-795,0,1781710854,12790.299443029995,431.7471581100035,54175.960259520005 2026-06-17,15:40:56.000,168,11062653,-795,0,1781710855,12790.218607309995,431.7189615899988,54176.009169360004 2026-06-17,15:40:57.000,168,11062693,-755,0,1781710856,12790.023254319989,431.75420724000287,54175.71571032001 2026-06-17,15:40:58.000,168,11062700,-795,0,1781710857,12790.016518009994,431.7189615899988,54175.82750424 2026-06-17,15:40:59.000,168,11062682,-795,0,1781710858,12789.915473359993,431.7471581100035,54175.66680048001 2026-06-17,15:41:00.000,168,11062708,-795,0,1781710859,12789.922209669989,431.74010898000415,54175.7785944 2026-06-17,15:41:01.000,168,11062648,-795,0,1781710860,12789.928945979998,431.7824037600003,54175.90436256001 2026-06-17,15:41:02.000,168,11062655,-795,0,1781710861,12789.915473359993,431.7330598500048,54175.960259520005 2026-06-17,15:41:03.000,168,11062678,-795,0,1781710862,12789.767274539998,431.7824037600003,54175.75763304 2026-06-17,15:41:04.000,168,11062680,-795,0,1781710863,12789.774010849993,431.7189615899988,54175.7785944 2026-06-17,15:41:05.000,168,11062709,-795,0,1781710864,12789.733592989993,431.71191245999944,54175.78558152001 2026-06-17,15:41:06.000,168,11062647,-795,0,1781710865,12789.720120370002,431.69076507000136,54175.83449136001 2026-06-17,15:41:07.000,168,11062706,-795,0,1781710866,12789.693175129993,431.7189615899988,54175.82750424 2026-06-17,15:41:08.000,168,11062672,-795,0,1781710867,12789.544976309997,431.7189615899988,54175.624877760005 2026-06-17,15:41:10.000,168,11062641,-795,0,1781710869,12789.538240000002,431.7189615899988,54175.76462016001 2026-06-17,15:41:11.000,168,11062680,-795,0,1781710870,12789.544976309997,431.76125637000223,54175.86942696 2026-06-17,15:41:12.000,168,11062664,-795,0,1781710871,12789.531503689992,431.7683055000016,54175.85545272001 2026-06-17,15:41:13.000,168,11062684,-795,0,1781710872,12789.477613210001,431.78945288999967,54175.81353000001 2026-06-17,15:41:14.000,168,11062640,-795,0,1781710873,12789.410250109991,431.76125637000223,54175.673787600004 2026-06-17,15:41:15.000,168,11062660,-795,0,1781710874,12789.416986420001,431.78945288999967,54175.65282624 2026-06-17,15:41:16.000,168,11062675,-795,0,1781710875,12789.450667969992,431.74010898000415,54175.75064592 2026-06-17,15:41:17.000,168,11062690,-795,0,1781710876,12789.416986420001,431.75420724000287,54175.80654288 2026-06-17,15:41:18.000,168,11062660,-795,0,1781710877,12789.410250109991,431.69076507000136,54175.722697440004 2026-06-17,15:41:19.000,168,11062678,-795,0,1781710878,12789.3361507,431.6696176800033,54175.61090352 2026-06-17,15:41:20.000,168,11062667,-795,0,1781710879,12789.369832249991,431.59207725000306,54175.52007096001 2026-06-17,15:41:21.000,168,11062714,-795,0,1781710880,12789.376568560001,431.5850281200037,54175.464174 2026-06-17,15:41:22.000,168,11062668,-795,0,1781710881,12789.430459039992,431.4863402999981,54175.506096720004 2026-06-17,15:41:23.000,168,11062707,-795,0,1781710882,12789.524767379997,431.47929116999876,54175.555006560004 2026-06-17,15:41:24.000,168,11062652,-795,0,1781710883,12789.544976309997,431.38060335000046,54175.47116112 2026-06-17,15:41:25.000,168,11062660,-715,0,1781710884,12789.619075720002,431.3242103099983,54175.3943028 2026-06-17,15:41:26.000,168,11062686,-795,0,1781710885,12789.706647749998,431.2748664000028,54175.33141872001 2026-06-17,15:41:27.000,168,11062694,-795,0,1781710886,12789.821165019988,431.2537190100047,54175.34539296 2026-06-17,15:41:28.000,168,11062690,-795,0,1781710887,12789.969363839999,431.1761785800045,54175.3244316 2026-06-17,15:41:29.000,168,11062666,-795,0,1781710888,12790.090617419999,431.19732597000257,54175.26853464 2026-06-17,15:41:30.000,168,11062691,-795,0,1781710889,12790.16471682999,431.18322771000385,54175.09385664001 2026-06-17,15:41:31.000,168,11062696,-795,0,1781710890,12790.360069819995,431.1761785800045,54175.13577936 2026-06-17,15:41:32.000,168,11062642,-795,0,1781710891,12790.508268639991,431.1620803199985,54175.219624800004 2026-06-17,15:41:33.000,168,11062635,-795,0,1781710892,12790.676676390001,431.19732597000257,54175.240586160005 2026-06-17,15:41:34.000,168,11062670,-795,0,1781710893,12790.750775799992,431.18322771000385,54175.1497536 2026-06-17,15:41:35.000,168,11062723,-795,0,1781710894,12790.878765690002,431.21847336000064,54175.09385664001 2026-06-17,15:41:36.000,168,11062671,-795,0,1781710895,12791.006755579998,431.1902768400032,54175.08686952 2026-06-17,15:41:37.000,168,11062655,-795,0,1781710896,12791.006755579998,431.2396207499987,54175.08686952 2026-06-17,15:41:38.000,168,11062562,-795,0,1781710897,12791.040437129988,431.2466698799981,54174.97507560001 2026-06-17,15:41:39.000,168,11062657,-795,0,1781710898,12791.107800229998,431.26781727000343,54174.89123016 2026-06-17,15:41:40.000,168,11062675,-795,0,1781710899,12791.148218089998,431.2748664000028,54174.94712712001 2026-06-17,15:41:41.000,168,11062654,-795,0,1781710900,12791.202108569989,431.28191553000215,54175.051933920004 2026-06-17,15:41:42.000,168,11062646,-795,0,1781710901,12791.289680599999,431.33125943999767,54175.191676320006 2026-06-17,15:41:43.000,168,11062642,-795,0,1781710902,12791.208844879999,431.352406830003,54175.06590816001 2026-06-17,15:41:44.000,168,11062644,-795,0,1781710903,12791.26273535999,431.3242103099983,54175.16372784001 2026-06-17,15:41:45.000,168,11062657,-795,0,1781710904,12791.181899639989,431.3735542200011,54175.15674072 2026-06-17,15:41:46.000,168,11062674,-795,0,1781710905,12791.161690709989,431.3876524799998,54175.08686952 2026-06-17,15:41:47.000,168,11062680,-795,0,1781710906,12791.080854989988,431.38060335000046,54174.98206272 2026-06-17,15:41:48.000,168,11062646,-795,0,1781710907,12791.087591299998,431.3735542200011,54175.16372784001 2026-06-17,15:41:49.000,168,11062646,-795,0,1781710908,12791.121272849989,431.3594559600024,54175.20565056 2026-06-17,15:41:51.000,168,11062687,-795,0,1781710910,12791.175163329994,431.352406830003,54175.27552176 2026-06-17,15:41:52.000,168,11062676,-795,0,1781710911,12791.188635949999,431.34535770000366,54175.33141872001 2026-06-17,15:41:53.000,168,11062711,-795,0,1781710912,12791.154954399994,431.3594559600024,54175.27552176 2026-06-17,15:41:54.000,168,11062661,-795,0,1781710913,12791.154954399994,431.38060335000046,54175.387315680004 2026-06-17,15:41:55.000,168,11062689,-795,0,1781710914,12791.094327609993,431.4158490000045,54175.3244316 2026-06-17,15:41:56.000,168,11062683,-795,0,1781710915,12791.080854989988,431.38060335000046,54175.289496000005 2026-06-17,15:41:57.000,168,11062698,-795,0,1781710916,12791.080854989988,431.4087998699979,54175.40128992001 2026-06-17,15:41:58.000,168,11062671,-795,0,1781710917,12791.168427019998,431.38060335000046,54175.56898080001 2026-06-17,15:41:59.000,168,11062696,-795,0,1781710918,12791.121272849989,431.40175073999853,54175.56898080001 2026-06-17,15:42:00.000,168,11062657,-795,0,1781710919,12791.134745469994,431.3876524799998,54175.5340452 2026-06-17,15:42:01.000,168,11062687,-795,0,1781710920,12791.033700819993,431.42994726000325,54175.408277040005 2026-06-17,15:42:02.000,168,11062622,-795,0,1781710921,12791.060646059988,431.4158490000045,54175.49910960001 2026-06-17,15:42:03.000,168,11062666,-795,0,1781710922,12791.148218089998,431.42994726000325,54175.61789064001 2026-06-17,15:42:04.000,168,11062696,-795,0,1781710923,12791.141481779989,431.38060335000046,54175.58994216 2026-06-17,15:42:05.000,168,11062668,-795,0,1781710924,12791.060646059988,431.4158490000045,54175.61789064001 2026-06-17,15:42:06.000,168,11062672,-795,0,1781710925,12791.107800229998,431.44404552000196,54175.65282624 2026-06-17,15:42:07.000,168,11062721,-795,0,1781710926,12791.020228199988,431.42994726000325,54175.59692928001 2026-06-17,15:42:08.000,168,11062630,-795,0,1781710927,12791.080854989988,431.40175073999853,54175.70173608 2026-06-17,15:42:09.000,168,11062640,-795,0,1781710928,12791.006755579998,431.36650509000174,54175.75064592 2026-06-17,15:42:10.000,168,11062654,-795,0,1781710929,12791.020228199988,431.3594559600024,54175.72968456 2026-06-17,15:42:11.000,168,11062672,-795,0,1781710930,12790.872029379992,431.3242103099983,54175.49212248 2026-06-17,15:42:12.000,168,11062715,-795,0,1781710931,12790.993282959993,431.2889646600015,54175.78558152001 2026-06-17,15:42:13.000,168,11062680,-795,0,1781710932,12790.973074029993,431.2748664000028,54175.75064592 2026-06-17,15:42:14.000,168,11062656,-795,0,1781710933,12790.959601410003,431.1902768400032,54175.7785944 2026-06-17,15:42:15.000,168,11062676,-795,0,1781710934,12790.993282959993,431.1479820599998,54175.743658800006 2026-06-17,15:42:16.000,168,11062646,-795,0,1781710935,12791.074118679993,431.112736410003,54175.85545272001 2026-06-17,15:42:17.000,168,11062707,-795,0,1781710936,12791.107800229998,431.0422451100021,54175.792568640005 2026-06-17,15:42:18.000,168,11062635,-795,0,1781710937,12791.128009159998,431.02109772000404,54175.75064592 2026-06-17,15:42:19.000,168,11062685,-795,0,1781710938,12790.986546649998,431.00699945999804,54175.38032856001 2026-06-17,15:42:20.000,168,11062699,-795,0,1781710939,12791.154954399994,430.9153607699991,54175.61789064001 2026-06-17,15:42:21.000,168,11062683,-795,0,1781710940,12791.161690709989,430.90831163999974,54175.56199368 2026-06-17,15:42:22.000,168,11062715,-795,0,1781710941,12791.289680599999,430.8801151200023,54175.7087232 2026-06-17,15:42:23.000,168,11062687,-795,0,1781710942,12791.33009846,430.8589677300042,54175.792568640005 2026-06-17,15:42:24.000,168,11062679,-795,0,1781710943,12791.276207979994,430.84486946999823,54175.624877760005 2026-06-17,15:42:25.000,168,11062689,-795,0,1781710944,12791.36378000999,430.8025746900021,54175.694748960006 2026-06-17,15:42:26.000,168,11062644,-795,0,1781710945,12791.37051632,430.7532307799993,54175.73667168001 2026-06-17,15:42:27.000,168,11062635,-795,0,1781710946,12791.336834769994,430.8166729500008,54175.61090352 2026-06-17,15:42:28.000,168,11062662,-795,0,1781710947,12791.269471669999,430.84486946999823,54175.638852 2026-06-17,15:42:29.000,168,11062626,-795,0,1781710948,12791.377252629994,430.83782033999887,54175.75763304 2026-06-17,15:42:30.000,168,11062639,-795,0,1781710949,12791.34357107999,430.83782033999887,54175.61789064001 2026-06-17,15:42:31.000,168,11062678,-795,0,1781710950,12791.357043699994,430.83782033999887,54175.555006560004 2026-06-17,15:42:32.000,168,11062672,-795,0,1781710951,12791.43114311,430.84486946999823,54175.65282624 2026-06-17,15:42:33.000,168,11062667,-795,0,1781710952,12791.50524251999,430.87306599000294,54175.694748960006 2026-06-17,15:42:34.000,168,11062665,-795,0,1781710953,12791.61302348,430.88716425000166,54175.88340120001 2026-06-17,15:42:35.000,168,11062679,-795,0,1781710954,12791.63323241,430.894213380001,54175.673787600004 2026-06-17,15:42:36.000,168,11062692,-795,0,1781710955,12791.6938592,430.9153607699991,54175.87641408 2026-06-17,15:42:37.000,168,11062720,-795,0,1781710956,12791.6938592,430.9788029400006,54175.79955576 2026-06-17,15:42:38.000,168,11062664,-795,0,1781710957,12791.747749679991,431.0281468500034,54175.85545272001 2026-06-17,15:42:39.000,168,11062659,-795,0,1781710958,12791.781431229996,431.09863815000426,54176.00218224001 2026-06-17,15:42:40.000,168,11062644,-795,0,1781710959,12791.761222299996,431.0915890200049,54176.009169360004 2026-06-17,15:42:41.000,168,11062689,-795,0,1781710960,12791.680386579996,431.1479820599998,54175.862439840006 2026-06-17,15:42:42.000,168,11062655,-795,0,1781710961,12791.707331819991,431.1902768400032,54175.960259520005 2026-06-17,15:42:43.000,168,11062667,-795,0,1781710962,12791.700595509996,431.2537190100047,54175.93929816 2026-06-17,15:42:44.000,168,11062680,-795,0,1781710963,12791.64670502999,431.29601379000087,54175.99519512 2026-06-17,15:42:45.000,168,11062679,-795,0,1781710964,12791.52545144999,431.3383085700043,54176.07205344001 2026-06-17,15:42:46.000,168,11062663,-795,0,1781710965,12791.47156097,431.38060335000046,54176.05109208001 2026-06-17,15:42:47.000,168,11062668,-795,0,1781710966,12791.38398893999,431.4369963900026,54175.85545272001 2026-06-17,15:42:48.000,168,11062660,-795,0,1781710967,12791.37051632,431.4722420399994,54175.96724664 2026-06-17,15:42:49.000,168,11062645,-795,0,1781710968,12791.242526429989,431.5215859500022,54175.8484656 2026-06-17,15:42:50.000,168,11062691,-795,0,1781710969,12791.094327609993,431.5356842100009,54175.79955576 2026-06-17,15:42:52.000,168,11062679,-795,0,1781710971,12791.053909749993,431.6625685500039,54175.88340120001 2026-06-17,15:42:53.000,168,11062682,-795,0,1781710972,12791.128009159998,431.6978142000007,54176.058079200004 2026-06-17,15:42:54.000,168,11062637,-795,0,1781710973,12791.094327609993,431.7330598500048,54176.11397616 2026-06-17,15:42:55.000,168,11062669,-795,0,1781710974,12791.141481779989,431.796502019999,54176.06506632 2026-06-17,15:42:56.000,168,11062652,-795,0,1781710975,12791.121272849989,431.796502019999,54175.862439840006 2026-06-17,15:42:57.000,168,11062670,-795,0,1781710976,12791.175163329994,431.8810915799986,54175.93231104001 2026-06-17,15:42:58.000,168,11062688,-795,0,1781710977,12791.175163329994,431.88814070999797,54175.99519512 2026-06-17,15:42:59.000,168,11062630,-795,0,1781710978,12791.222317499989,431.9304354900014,54175.97423376 2026-06-17,15:43:00.000,168,11062625,-795,0,1781710979,12791.229053809999,431.9445337500001,54175.911349680006 2026-06-17,15:43:01.000,168,11062664,-795,0,1781710980,12791.289680599999,431.9938776600029,54175.93231104001 2026-06-17,15:43:02.000,168,11062602,-795,0,1781710981,12791.26273535999,432.02207418000035,54175.88340120001 2026-06-17,15:43:03.000,168,11062655,-795,0,1781710982,12791.36378000999,432.0432215699984,54176.079040560006 2026-06-17,15:43:04.000,168,11062645,-795,0,1781710983,12791.42440679999,432.0784672200025,54176.13493752 2026-06-17,15:43:05.000,168,11062630,-795,0,1781710984,12791.44461572999,432.14895852000336,54176.058079200004 2026-06-17,15:43:06.000,168,11062632,-795,0,1781710985,12791.43114311,432.18420417000016,54176.08602768 2026-06-17,15:43:07.000,168,11062655,-795,0,1781710986,12791.37051632,432.1983024299989,54175.9183368 2026-06-17,15:43:08.000,168,11062675,-795,0,1781710987,12791.397461559995,432.21944982000423,54175.988208 2026-06-17,15:43:09.000,168,11062627,-795,0,1781710988,12791.498506209995,432.2617446000004,54176.21878296001 2026-06-17,15:43:10.000,168,11062665,-795,0,1781710989,12791.538924069995,432.2264989500036,54176.246731440006 2026-06-17,15:43:11.000,168,11062665,-795,0,1781710990,12791.52545144999,432.29699025000446,54176.21878296001 2026-06-17,15:43:12.000,168,11062665,-795,0,1781710991,12791.48503358999,432.23354808000295,54175.960259520005 2026-06-17,15:43:13.000,168,11062621,-795,0,1781710992,12791.538924069995,432.254695470001,54176.079040560006 2026-06-17,15:43:14.000,168,11062675,-795,0,1781710993,12791.56586930999,432.1983024299989,54176.12096328001 2026-06-17,15:43:15.000,168,11062702,-795,0,1781710994,12791.66691395999,432.18420417000016,54176.21179584 2026-06-17,15:43:16.000,168,11062695,-795,0,1781710995,12791.68712288999,432.141909390004,54176.27467992 2026-06-17,15:43:17.000,168,11062689,-795,0,1781710996,12791.680386579996,432.1137128699993,54176.10698904 2026-06-17,15:43:18.000,168,11062692,-795,0,1781710997,12791.875739570001,432.0643689600038,54176.40743520001 2026-06-17,15:43:19.000,168,11062639,-795,0,1781710998,12791.943102669997,432.0291233099997,54176.33057688 2026-06-17,15:43:20.000,168,11062698,-795,0,1781710999,12791.996993150002,431.98682853000355,54176.40743520001 2026-06-17,15:43:21.000,168,11062704,-795,0,1781711000,12792.044147319997,432.0079759200016,54176.28865416001 2026-06-17,15:43:22.000,168,11062688,-795,0,1781711001,12792.098037800002,431.9515828799995,54176.11397616 2026-06-17,15:43:23.000,168,11062646,-795,0,1781711002,12792.205818759998,431.95863200999884,54176.2327572 2026-06-17,15:43:24.000,168,11062629,-795,0,1781711003,12792.333808649993,431.9445337500001,54176.365512480006 2026-06-17,15:43:25.000,168,11062695,-795,0,1781711004,12792.401171749989,431.9797794000042,54176.40743520001 2026-06-17,15:43:26.000,168,11062660,-715,0,1781711005,12792.441589609989,431.9304354900014,54176.31660264001 2026-06-17,15:43:27.000,168,11062671,-795,0,1781711006,12792.468534849999,431.95863200999884,54176.32358976 2026-06-17,15:43:28.000,168,11062635,-795,0,1781711007,12792.56284318999,431.98682853000355,54176.414422320006 2026-06-17,15:43:29.000,168,11062694,-795,0,1781711008,12792.58978843,431.9938776600029,54176.246731440006 2026-06-17,15:43:30.000,168,11062640,-795,0,1781711009,12792.616733669995,431.9656811399982,54176.28166704 2026-06-17,15:43:31.000,168,11062636,-795,0,1781711010,12792.596524739994,431.9656811399982,54176.10000192001 2026-06-17,15:43:32.000,168,11062683,-795,0,1781711011,12792.54937057,431.90223897000396,54176.079040560006 2026-06-17,15:43:33.000,168,11062696,-795,0,1781711012,12792.56284318999,431.9092881000033,54176.15589888 2026-06-17,15:43:34.000,168,11062670,-795,0,1781711013,12792.60999736,431.8528950600012,54176.35852536001 2026-06-17,15:43:35.000,168,11062610,-795,0,1781711014,12792.60326104999,431.8176494100044,54176.31660264001 2026-06-17,15:43:36.000,168,11062660,-715,0,1781711015,12792.60999736,431.7683055000016,54176.28865416001 2026-06-17,15:43:37.000,168,11062680,-795,0,1781711016,12792.46179853999,431.7824037600003,54176.13493752 2026-06-17,15:43:38.000,168,11062632,-795,0,1781711017,12792.448325919999,431.7330598500048,54176.18384736 2026-06-17,15:43:39.000,168,11062676,-795,0,1781711018,12792.448325919999,431.6978142000007,54176.26769280001 2026-06-17,15:43:40.000,168,11062662,-795,0,1781711019,12792.414644369994,431.6696176800033,54176.21878296001 2026-06-17,15:43:41.000,168,11062652,-795,0,1781711020,12792.293390789993,431.64847028999793,54176.14192464 2026-06-17,15:43:42.000,168,11062591,-795,0,1781711021,12792.199082450003,431.61322464000114,54175.99519512 2026-06-17,15:43:43.000,168,11062649,-795,0,1781711022,12792.212555069993,431.5850281200037,54176.19083448001 2026-06-17,15:43:44.000,168,11062653,-795,0,1781711023,12792.158664590002,431.51453682000283,54176.197821600006 2026-06-17,15:43:45.000,168,11062617,-795,0,1781711024,12792.050883629992,431.49338943000475,54176.21179584 2026-06-17,15:43:46.000,168,11062651,-795,0,1781711025,12792.030674699992,431.3947016099992,54176.176860240004 2026-06-17,15:43:47.000,168,11062673,-795,0,1781711026,12791.902684809997,431.3594559600024,54176.08602768 2026-06-17,15:43:48.000,168,11062656,-795,0,1781711027,12791.75448599,431.2889646600015,54175.92532392 2026-06-17,15:43:49.000,168,11062687,-795,0,1781711028,12791.828585399991,431.2537190100047,54176.25371856 2026-06-17,15:43:50.000,168,11062660,-795,0,1781711029,12791.761222299996,431.1409329300004,54176.21878296001 2026-06-17,15:43:51.000,168,11062648,-795,0,1781711030,12791.59281455,431.0915890200049,54176.058079200004 2026-06-17,15:43:53.000,168,11062641,-795,0,1781711032,12791.47156097,430.93650816000445,54176.06506632 2026-06-17,15:43:54.000,168,11062606,-795,0,1781711033,12791.39072525,430.8589677300042,54176.162886 2026-06-17,15:43:55.000,168,11062644,-795,0,1781711034,12791.37051632,430.77437817000464,54176.20480872 2026-06-17,15:43:56.000,168,11062652,-795,0,1781711035,12791.30315321999,430.7320833900012,54176.30961552 2026-06-17,15:43:57.000,168,11062651,-795,0,1781711036,12791.208844879999,430.654542960001,54176.28166704 2026-06-17,15:43:58.000,168,11062638,-795,0,1781711037,12791.107800229998,430.6686412199997,54176.26769280001 2026-06-17,15:43:59.000,168,11062626,-795,0,1781711038,12791.067382369998,430.64044470000226,54176.37948672 2026-06-17,15:44:00.000,168,11062607,-795,0,1781711039,12790.898974620002,430.6333955700029,54176.2327572 2026-06-17,15:44:01.000,168,11062607,-795,0,1781711040,12790.804666279997,430.5840516600001,54176.295641280005 2026-06-17,15:44:02.000,168,11062714,-795,0,1781711041,12790.595840670001,430.59814991999883,54176.176860240004 2026-06-17,15:44:03.000,168,11062641,-795,0,1781711042,12790.51500495,430.54175688000396,54176.02314360001 2026-06-17,15:44:04.000,168,11062668,-795,0,1781711043,12790.33312458,430.5347077500046,54176.079040560006 2026-06-17,15:44:05.000,168,11062665,-795,0,1781711044,12790.299443029995,430.5558551400027,54176.246731440006 2026-06-17,15:44:06.000,168,11062699,-795,0,1781711045,12790.178189449995,430.56290427000204,54176.26769280001 2026-06-17,15:44:07.000,168,11062677,-795,0,1781711046,12790.050199559999,430.5840516600001,54176.225770080004 2026-06-17,15:44:08.000,168,11062676,-795,0,1781711047,12789.854846569993,430.6474938300016,54175.93231104001 2026-06-17,15:44:09.000,168,11062567,-795,0,1781711048,12789.821165019988,430.66159209000034,54176.02314360001 2026-06-17,15:44:10.000,168,11062669,-795,0,1781711049,12789.814428709993,430.70388687000377,54176.00218224001 2026-06-17,15:44:11.000,168,11062615,-795,0,1781711050,12789.807692399998,430.6968377400044,54175.87641408 2026-06-17,15:44:12.000,168,11062652,-795,0,1781711051,12789.753801919993,430.62634644000354,54175.82750424 2026-06-17,15:44:13.000,168,11062613,-795,0,1781711052,12789.753801919993,430.5206094899986,54175.73667168001 2026-06-17,15:44:14.000,168,11062674,-795,0,1781711053,12789.767274539998,430.49241297000117,54175.97423376 2026-06-17,15:44:15.000,168,11062691,-755,0,1781711054,12789.868319189998,430.4078234100016,54176.08602768 2026-06-17,15:44:16.000,168,11062582,-795,0,1781711055,12789.848110259998,430.33028298000136,54176.127950400005 2026-06-17,15:44:17.000,168,11062642,-795,0,1781711056,12789.888528119998,430.2597916800005,54176.01615648 2026-06-17,15:44:18.000,168,11062657,-795,0,1781711057,12789.861582879988,430.20339863999834,54175.95327240001 2026-06-17,15:44:19.000,168,11062581,-795,0,1781711058,12789.942418599989,430.13290734000475,54175.86942696 2026-06-17,15:44:20.000,168,11062643,-795,0,1781711059,12790.04346324999,430.0624160400039,54176.0930148 2026-06-17,15:44:21.000,168,11062698,-795,0,1781711060,12790.077144799994,430.0130721300011,54176.07205344001 2026-06-17,15:44:22.000,168,11062734,-795,0,1781711061,12790.137771589994,429.97077734999766,54176.079040560006 2026-06-17,15:44:23.000,168,11062692,-795,0,1781711062,12790.198398379995,429.87208952999936,54175.76462016001 2026-06-17,15:44:24.000,168,11062622,-795,0,1781711063,12790.32638826999,429.8861877899981,54175.96724664 2026-06-17,15:44:25.000,168,11062600,-795,0,1781711064,12790.541950189996,429.82274562000384,54176.030130720006 2026-06-17,15:44:26.000,168,11062642,-795,0,1781711065,12790.595840670001,429.75930345000234,54176.03711784 2026-06-17,15:44:27.000,168,11062670,-795,0,1781711066,12790.737303180002,429.7452051900036,54176.04410496 2026-06-17,15:44:28.000,168,11062633,-795,0,1781711067,12790.750775799992,429.7452051900036,54175.96724664 2026-06-17,15:44:29.000,168,11062665,-795,0,1781711068,12790.858556760002,429.73815606000426,54176.009169360004 2026-06-17,15:44:30.000,168,11062673,-795,0,1781711069,12790.986546649998,429.68881215000147,54176.15589888 2026-06-17,15:44:31.000,168,11062643,-795,0,1781711070,12791.053909749993,429.6676647600034,54176.15589888 2026-06-17,15:44:32.000,168,11062585,-795,0,1781711071,12791.080854989988,429.64651736999804,54176.10698904 2026-06-17,15:44:33.000,168,11062696,-795,0,1781711072,12791.033700819993,429.59012433000316,54175.792568640005 2026-06-17,15:44:34.000,168,11062562,-795,0,1781711073,12791.141481779989,429.5971734600025,54175.988208 2026-06-17,15:44:35.000,168,11062636,-795,0,1781711074,12791.208844879999,429.54782954999973,54176.05109208001 2026-06-17,15:44:36.000,168,11062684,-795,0,1781711075,12791.276207979994,429.5689769399978,54176.079040560006 2026-06-17,15:44:37.000,168,11062650,-795,0,1781711076,12791.28294428999,429.5055347700036,54176.07205344001 2026-06-17,15:44:38.000,168,11062646,-795,0,1781711077,12791.30315321999,429.4702891199995,54176.02314360001 2026-06-17,15:44:39.000,168,11062693,-795,0,1781711078,12791.43114311,429.44914173000143,54176.20480872 2026-06-17,15:44:40.000,168,11062632,-795,0,1781711079,12791.417670489995,429.420945210004,54176.162886 2026-06-17,15:44:41.000,168,11062623,-795,0,1781711080,12791.48503358999,429.3927486899993,54176.058079200004 2026-06-17,15:44:42.000,168,11062672,-795,0,1781711081,12791.51197883,429.3716013000012,54176.009169360004 2026-06-17,15:44:43.000,168,11062655,-795,0,1781711082,12791.478297279995,429.3575030400025,54175.79955576 2026-06-17,15:44:44.000,168,11062672,-795,0,1781711083,12791.59281455,429.36455217000184,54175.988208 2026-06-17,15:44:45.000,168,11062672,-795,0,1781711084,12791.747749679991,429.3293065199978,54176.19083448001 2026-06-17,15:44:46.000,168,11062663,-795,0,1781711085,12791.855530640001,429.36455217000184,54176.162886 2026-06-17,15:44:47.000,168,11062673,-795,0,1781711086,12791.943102669997,429.3222573899984,54176.21179584 2026-06-17,15:44:48.000,168,11062656,-795,0,1781711087,12792.050883629992,429.37865043000056,54176.05109208001 2026-06-17,15:44:49.000,168,11062599,-795,0,1781711088,12792.145191969998,429.3575030400025,54176.058079200004 2026-06-17,15:44:50.000,168,11062663,-795,0,1781711089,12792.226027689998,429.37865043000056,54176.14891176001 2026-06-17,15:44:51.000,168,11062669,-795,0,1781711090,12792.401171749989,429.3716013000012,54176.04410496 2026-06-17,15:44:52.000,168,11062627,-795,0,1781711091,12792.327072339998,429.4702891199995,54175.792568640005 2026-06-17,15:44:54.000,168,11062670,-795,0,1781711093,12792.58978843,429.51258390000294,54176.176860240004 2026-06-17,15:44:55.000,168,11062679,-795,0,1781711094,12792.79187773,429.59012433000316,54176.20480872 2026-06-17,15:44:56.000,168,11062648,-795,0,1781711095,12792.79187773,429.6183208500006,54176.18384736 2026-06-17,15:44:57.000,168,11062671,-795,0,1781711096,12792.84576820999,429.64651736999804,54176.13493752 2026-06-17,15:44:58.000,168,11062686,-795,0,1781711097,12792.83229559,429.70995953999955,54176.058079200004 2026-06-17,15:44:59.000,168,11062663,-795,0,1781711098,12792.859240829996,429.7663525800017,54176.10000192001 2026-06-17,15:45:00.000,168,11062658,-795,0,1781711099,12792.90639499999,429.85799127000064,54176.30961552 2026-06-17,15:45:01.000,168,11062655,-795,0,1781711100,12792.93334024,429.9143843100028,54176.35153824 2026-06-17,15:45:02.000,168,11062671,-795,0,1781711101,12792.899658689996,429.97077734999766,54176.3026284 2026-06-17,15:45:03.000,168,11062595,-795,0,1781711102,12792.879449759996,430.0906125600013,54176.25371856 2026-06-17,15:45:04.000,168,11062632,-795,0,1781711103,12792.758196179995,430.1399564700041,54176.176860240004 2026-06-17,15:45:05.000,168,11062636,-795,0,1781711104,12792.76493248999,430.23159516000305,54176.26769280001 2026-06-17,15:45:06.000,168,11062653,-795,0,1781711105,12792.737987249995,430.2879881999979,54176.30961552 2026-06-17,15:45:07.000,168,11062688,-795,0,1781711106,12792.737987249995,430.4007742800022,54176.38647384001 2026-06-17,15:45:08.000,168,11062671,-675,0,1781711107,12792.677360459995,430.51356035999925,54176.45634504001 2026-06-17,15:45:09.000,168,11062629,-795,0,1781711108,12792.64367890999,430.5911007899995,54176.44935792 2026-06-17,15:45:10.000,168,11062597,-795,0,1781711109,12792.616733669995,430.6897886099978,54176.42140944 2026-06-17,15:45:11.000,168,11062652,-795,0,1781711110,12792.657151529995,430.8025746900021,54176.582113200006 2026-06-17,15:45:12.000,168,11062683,-795,0,1781711111,12792.60999736,430.84486946999823,54176.5471776 2026-06-17,15:45:13.000,168,11062691,-795,0,1781711112,12792.657151529995,430.9435572900038,54176.48429352001 2026-06-17,15:45:14.000,168,11062645,-795,0,1781711113,12792.54937057,431.00699945999804,54176.31660264001 2026-06-17,15:45:15.000,168,11062679,-795,0,1781711114,12792.5695795,431.1056872800036,54176.463332160005 2026-06-17,15:45:16.000,168,11062653,-795,0,1781711115,12792.58305211999,431.13388380000106,54176.50525488001 2026-06-17,15:45:17.000,168,11062657,-795,0,1781711116,12792.69083308,431.2043751000019,54176.69390712001 2026-06-17,15:45:18.000,168,11062638,-795,0,1781711117,12792.677360459995,431.2396207499987,54176.59608744 2026-06-17,15:45:19.000,168,11062646,-795,0,1781711118,12792.76493248999,431.28191553000215,54176.69390712001 2026-06-17,15:45:20.000,168,11062685,-795,0,1781711119,12792.76493248999,431.2889646600015,54176.62403592001 2026-06-17,15:45:21.000,168,11062669,-795,0,1781711120,12792.75145987,431.3101120499996,54176.679932880004 2026-06-17,15:45:22.000,168,11062638,-795,0,1781711121,12792.7716688,431.33125943999767,54176.76377832 2026-06-17,15:45:23.000,168,11062660,-795,0,1781711122,12792.79187773,431.3594559600024,54176.679932880004 2026-06-17,15:45:24.000,168,11062681,-795,0,1781711123,12792.60999736,431.3383085700043,54176.28865416001 2026-06-17,15:45:25.000,168,11062658,-795,0,1781711124,12792.737987249995,431.38060335000046,54176.78473968 2026-06-17,15:45:26.000,168,11062683,-795,0,1781711125,12792.72451462999,431.3594559600024,54176.87557224 2026-06-17,15:45:27.000,168,11062696,-795,0,1781711126,12792.697569389995,431.40175073999853,54176.896533600004 2026-06-17,15:45:28.000,168,11062650,-795,0,1781711127,12792.636942599995,431.34535770000366,54176.85461088 2026-06-17,15:45:29.000,168,11062679,-795,0,1781711128,12792.529161639999,431.33125943999767,54176.65897152 2026-06-17,15:45:30.000,168,11062684,-795,0,1781711129,12792.407908059999,431.3383085700043,54176.70788136 2026-06-17,15:45:31.000,168,11062680,-795,0,1781711130,12792.340544959989,431.352406830003,54176.77076544001 2026-06-17,15:45:32.000,168,11062627,-795,0,1781711131,12792.212555069993,431.3101120499996,54176.65198440001 2026-06-17,15:45:33.000,168,11062671,-795,0,1781711132,12792.071092559992,431.33125943999767,54176.5471776 2026-06-17,15:45:35.000,168,11062663,-795,0,1781711134,12791.956575290002,431.29601379000087,54176.63801016 2026-06-17,15:45:36.000,168,11062691,-795,0,1781711135,12791.855530640001,431.2607681400041,54176.65198440001 2026-06-17,15:45:37.000,168,11062652,-795,0,1781711136,12791.747749679991,431.2748664000028,54176.64499728 2026-06-17,15:45:38.000,168,11062651,-795,0,1781711137,12791.63323241,431.2889646600015,54176.54019048 2026-06-17,15:45:39.000,168,11062685,-795,0,1781711138,12791.53218776,431.2537190100047,54176.414422320006 2026-06-17,15:45:40.000,168,11062684,-795,0,1781711139,12791.43114311,431.2748664000028,54176.37948672 2026-06-17,15:45:41.000,168,11062696,-795,0,1781711140,12791.45135204,431.30306292000023,54176.49826776 2026-06-17,15:45:42.000,168,11062640,-795,0,1781711141,12791.458088349995,431.26781727000343,54176.582113200006 2026-06-17,15:45:43.000,168,11062603,-795,0,1781711142,12791.316625839994,431.3383085700043,54176.365512480006 2026-06-17,15:45:44.000,168,11062632,-795,0,1781711143,12791.357043699994,431.3594559600024,54176.62403592001 2026-06-17,15:45:45.000,168,11062633,-795,0,1781711144,12791.229053809999,431.4087998699979,54176.31660264001 2026-06-17,15:45:46.000,168,11062634,-795,0,1781711145,12791.336834769994,431.4722420399994,54176.42140944 2026-06-17,15:45:47.000,168,11062647,-795,0,1781711146,12791.34357107999,431.5074876900035,54176.44935792 2026-06-17,15:45:48.000,168,11062663,-795,0,1781711147,12791.35030739,431.5850281200037,54176.44935792 2026-06-17,15:45:49.000,168,11062667,-795,0,1781711148,12791.30315321999,431.69076507000136,54176.27467992 2026-06-17,15:45:50.000,168,11062682,-795,0,1781711149,12791.397461559995,431.77535463000095,54176.44935792 2026-06-17,15:45:51.000,168,11062699,-795,0,1781711150,12791.35030739,431.82469854000374,54176.31660264001 2026-06-17,15:45:52.000,168,11062648,-795,0,1781711151,12791.397461559995,431.8810915799986,54176.365512480006 2026-06-17,15:45:53.000,168,11062600,-795,0,1781711152,12791.32336214999,431.9656811399982,54176.20480872 2026-06-17,15:45:54.000,168,11062655,-795,0,1781711153,12791.43114311,431.98682853000355,54176.4773064 2026-06-17,15:45:55.000,168,11062661,-795,0,1781711154,12791.377252629994,432.0573198300044,54176.31660264001 2026-06-17,15:45:56.000,168,11062646,-795,0,1781711155,12791.397461559995,432.127811129998,54176.3724996 2026-06-17,15:45:57.000,168,11062658,-795,0,1781711156,12791.39072525,432.141909390004,54176.56813896 2026-06-17,15:45:58.000,168,11062674,-795,0,1781711157,12791.43114311,432.141909390004,54176.61006168 2026-06-17,15:45:59.000,168,11062664,-795,0,1781711158,12791.26273535999,432.141909390004,54176.48429352001 2026-06-17,15:46:00.000,168,11062627,-795,0,1781711159,12791.35030739,432.12076199999865,54176.749804080006 2026-06-17,15:46:01.000,168,11062658,-795,0,1781711160,12791.195372259994,432.141909390004,54176.582113200006 2026-06-17,15:46:02.000,168,11062643,-795,0,1781711161,12791.208844879999,432.1137128699993,54176.6170488 2026-06-17,15:46:03.000,168,11062675,-795,0,1781711162,12791.222317499989,432.12076199999865,54176.70788136 2026-06-17,15:46:04.000,168,11062662,-795,0,1781711163,12791.154954399994,432.07141809000314,54176.67294576001 2026-06-17,15:46:05.000,168,11062665,-795,0,1781711164,12791.087591299998,432.0996146100006,54176.57512608001 2026-06-17,15:46:06.000,168,11062653,-795,0,1781711165,12791.128009159998,432.0291233099997,54176.70788136 2026-06-17,15:46:07.000,168,11062663,-795,0,1781711166,12791.175163329994,432.0291233099997,54176.81967528001 2026-06-17,15:46:08.000,168,11062591,-795,0,1781711167,12791.215581189994,431.97273027000483,54176.79172680001 2026-06-17,15:46:09.000,168,11062675,-795,0,1781711168,12791.195372259994,432.015025050001,54176.73582984 2026-06-17,15:46:10.000,168,11062698,-795,0,1781711169,12791.222317499989,431.9445337500001,54176.72185560001 2026-06-17,15:46:11.000,168,11062659,-795,0,1781711170,12791.28294428999,431.93748462000076,54176.72185560001 2026-06-17,15:46:12.000,168,11062664,-795,0,1781711171,12791.37051632,431.8951898400046,54176.77076544001 2026-06-17,15:46:13.000,168,11062657,-795,0,1781711172,12791.45135204,431.9163372300027,54176.868585120006 2026-06-17,15:46:14.000,168,11062639,-795,0,1781711173,12791.48503358999,431.8528950600012,54176.749804080006 2026-06-17,15:46:15.000,168,11062670,-795,0,1781711174,12791.498506209995,431.83879680000246,54176.4423708 2026-06-17,15:46:16.000,168,11062633,-795,0,1781711175,12791.64670502999,431.78945288999967,54176.533203360006 2026-06-17,15:46:17.000,168,11062656,-795,0,1781711176,12791.720804439996,431.7471581100035,54176.62403592001 2026-06-17,15:46:18.000,168,11062633,-795,0,1781711177,12791.869003259992,431.6414211599986,54176.68692 2026-06-17,15:46:19.000,168,11062678,-795,0,1781711178,12791.889212189992,431.6414211599986,54176.561151840004 2026-06-17,15:46:20.000,168,11062629,-795,0,1781711179,12791.970047909992,431.5497824699996,54176.55416472001 2026-06-17,15:46:21.000,168,11062659,-795,0,1781711180,12792.010465769992,431.51453682000283,54176.59608744 2026-06-17,15:46:22.000,168,11062648,-795,0,1781711181,12792.091301489992,431.4581437800007,54176.61006168 2026-06-17,15:46:23.000,168,11062649,-795,0,1781711182,12792.077828870002,431.40175073999853,54176.60307456001 2026-06-17,15:46:24.000,168,11062669,-795,0,1781711183,12792.212555069993,431.34535770000366,54176.68692 2026-06-17,15:46:25.000,168,11062673,-795,0,1781711184,12792.098037800002,431.2889646600015,54176.59608744 2026-06-17,15:46:26.000,168,11062659,-795,0,1781711185,12792.165400899998,431.2748664000028,54176.679932880004 2026-06-17,15:46:27.000,168,11062615,-795,0,1781711186,12792.185609829998,431.19732597000257,54176.54019048 2026-06-17,15:46:28.000,168,11062642,-795,0,1781711187,12792.226027689998,431.1902768400032,54176.7567912 2026-06-17,15:46:29.000,168,11062630,-795,0,1781711188,12792.266445549998,431.11978554000234,54176.77076544001 2026-06-17,15:46:30.000,168,11062618,-795,0,1781711189,12792.266445549998,431.07044162999955,54176.65198440001 2026-06-17,15:46:31.000,168,11062673,-795,0,1781711190,12792.219291379988,431.0281468500034,54176.70788136 2026-06-17,15:46:32.000,168,11062634,-795,0,1781711191,12792.252972929993,431.0422451100021,54176.70788136 2026-06-17,15:46:33.000,168,11062661,-795,0,1781711192,12792.266445549998,430.9929011999993,54176.6170488 2026-06-17,15:46:34.000,168,11062643,-795,0,1781711193,12792.266445549998,430.9647046800019,54176.65897152 2026-06-17,15:46:35.000,168,11062617,-795,0,1781711194,12792.178873520003,430.98585206999996,54176.561151840004 2026-06-17,15:46:36.000,168,11062666,-795,0,1781711195,12792.145191969998,430.9647046800019,54176.55416472001 2026-06-17,15:46:37.000,168,11062679,-795,0,1781711196,12792.185609829998,430.98585206999996,54176.749804080006 2026-06-17,15:46:38.000,168,11062641,-795,0,1781711197,12792.145191969998,430.9435572900038,54176.65198440001 2026-06-17,15:46:39.000,168,11062660,-795,0,1781711198,12792.145191969998,430.92240989999846,54176.74281696001 2026-06-17,15:46:40.000,168,11062643,-795,0,1781711199,12792.104774109997,430.92240989999846,54176.6170488 2026-06-17,15:46:41.000,168,11062613,-795,0,1781711200,12792.050883629992,430.9294590299978,54176.66595864 2026-06-17,15:46:42.000,168,11062654,-795,0,1781711201,12792.010465769992,430.9153607699991,54176.74281696001 2026-06-17,15:46:43.000,168,11062656,-795,0,1781711202,12792.023938389997,430.90831163999974,54176.749804080006 2026-06-17,15:46:44.000,168,11062695,-795,0,1781711203,12791.983520529997,430.9153607699991,54176.62403592001 2026-06-17,15:46:45.000,168,11062639,-715,0,1781711204,12791.869003259992,430.97175381000125,54176.6170488 2026-06-17,15:46:46.000,168,11062658,-795,0,1781711205,12791.943102669997,430.93650816000445,54176.700894240006 2026-06-17,15:46:47.000,168,11062636,-795,0,1781711206,12791.956575290002,430.95060642000317,54176.97339192 2026-06-17,15:46:48.000,168,11062638,-795,0,1781711207,12791.943102669997,430.97175381000125,54176.868585120006 2026-06-17,15:46:49.000,168,11062627,-795,0,1781711208,12791.936366360002,430.9294590299978,54176.87557224 2026-06-17,15:46:50.000,168,11062670,-795,0,1781711209,12791.788167539991,430.9788029400006,54176.70788136 2026-06-17,15:46:51.000,168,11062650,-795,0,1781711210,12791.889212189992,430.9788029400006,54176.749804080006 2026-06-17,15:46:52.000,168,11062688,-795,0,1781711211,12791.869003259992,431.0633925000002,54176.78473968 2026-06-17,15:46:53.000,168,11062616,-795,0,1781711212,12791.983520529997,431.1268346700017,54177.04326312 2026-06-17,15:46:54.000,168,11062630,-795,0,1781711213,12791.788167539991,431.11978554000234,54176.66595864 2026-06-17,15:46:56.000,168,11062586,-795,0,1781711215,12791.943102669997,431.2114242300013,54176.94544344 2026-06-17,15:46:57.000,168,11062631,-795,0,1781711216,12791.929630049992,431.21847336000064,54176.95243056 2026-06-17,15:46:58.000,168,11062634,-795,0,1781711217,12791.875739570001,431.26781727000343,54176.98736616001 2026-06-17,15:46:59.000,168,11062672,-795,0,1781711218,12791.788167539991,431.2889646600015,54176.896533600004 2026-06-17,15:47:00.000,168,11062647,-795,0,1781711219,12791.700595509996,431.31716117999895,54176.95243056 2026-06-17,15:47:01.000,168,11062678,-795,0,1781711220,12791.71406813,431.33125943999767,54177.09916008 2026-06-17,15:47:02.000,168,11062654,-795,0,1781711221,12791.65344134,431.2748664000028,54177.134095680005 2026-06-17,15:47:03.000,168,11062647,-795,0,1781711222,12791.53218776,431.26781727000343,54177.02230176 2026-06-17,15:47:04.000,168,11062640,-795,0,1781711223,12791.417670489995,431.28191553000215,54176.98037904 2026-06-17,15:47:05.000,168,11062599,-795,0,1781711224,12791.336834769994,431.21847336000064,54177.02230176 2026-06-17,15:47:06.000,168,11062675,-795,0,1781711225,12791.107800229998,431.1409329300004,54176.91050784001 2026-06-17,15:47:07.000,168,11062637,-795,0,1781711226,12791.033700819993,431.1479820599998,54176.88954648001 2026-06-17,15:47:08.000,168,11062661,-795,0,1781711227,12790.952865099993,431.0915890200049,54177.134095680005 2026-06-17,15:47:09.000,168,11062655,-795,0,1781711228,12790.858556760002,430.9999503299987,54177.134095680005 2026-06-17,15:47:10.000,168,11062650,-795,0,1781711229,12790.710357939992,430.9788029400006,54177.064224480004 2026-06-17,15:47:11.000,168,11062633,-795,0,1781711230,12790.575631740001,430.92240989999846,54176.92448208 2026-06-17,15:47:12.000,168,11062661,-795,0,1781711231,12790.501532329996,430.92240989999846,54177.085185840006 2026-06-17,15:47:13.000,168,11062657,-795,0,1781711232,12790.42743291999,430.9153607699991,54176.94544344 2026-06-17,15:47:14.000,168,11062663,-795,0,1781711233,12790.39375137,430.9012625100004,54176.98736616001 2026-06-17,15:47:15.000,168,11062688,-795,0,1781711234,12790.36680612999,430.98585206999996,54176.7567912 2026-06-17,15:47:16.000,168,11062661,-795,0,1781711235,12790.32638826999,431.0140485900047,54176.73582984 2026-06-17,15:47:17.000,168,11062693,-795,0,1781711236,12790.360069819995,431.07044162999955,54176.86159800001 2026-06-17,15:47:18.000,168,11062659,-795,0,1781711237,12790.40722398999,431.15503118999914,54176.896533600004 2026-06-17,15:47:19.000,168,11062649,-795,0,1781711238,12790.47458709,431.2043751000019,54176.98037904 2026-06-17,15:47:20.000,168,11062707,-795,0,1781711239,12790.51500495,431.2466698799981,54176.90352072 2026-06-17,15:47:21.000,168,11062648,-795,0,1781711240,12790.49479602,431.3594559600024,54176.68692 2026-06-17,15:47:22.000,168,11062690,-795,0,1781711241,12790.488059709991,431.4228981300039,54176.65897152 2026-06-17,15:47:23.000,168,11062664,-755,0,1781711242,12790.501532329996,431.4863402999981,54176.63801016 2026-06-17,15:47:24.000,168,11062665,-795,0,1781711243,12790.589104359991,431.57797899000434,54176.80570104 2026-06-17,15:47:25.000,168,11062673,-795,0,1781711244,12790.541950189996,431.64847028999793,54176.749804080006 2026-06-17,15:47:26.000,168,11062543,-795,0,1781711245,12790.528477569991,431.71191245999944,54176.58910032 2026-06-17,15:47:27.000,168,11062668,-795,0,1781711246,12790.616049600001,431.72601071999816,54176.7567912 2026-06-17,15:47:28.000,168,11062624,-795,0,1781711247,12790.656467460001,431.77535463000095,54176.77775256 2026-06-17,15:47:29.000,168,11062666,-795,0,1781711248,12790.629522219991,431.8810915799986,54176.80570104 2026-06-17,15:47:30.000,168,11062666,-795,0,1781711249,12790.622785909996,431.8810915799986,54176.67294576001 2026-06-17,15:47:31.000,168,11062656,-795,0,1781711250,12790.669940079992,431.9304354900014,54176.69390712001 2026-06-17,15:47:32.000,168,11062670,-795,0,1781711251,12790.676676390001,431.9515828799995,54176.77775256 2026-06-17,15:47:33.000,168,11062695,-795,0,1781711252,12790.797929970002,431.9797794000042,54176.88954648001 2026-06-17,15:47:34.000,168,11062640,-795,0,1781711253,12790.845084139997,432.0079759200016,54176.92448208 2026-06-17,15:47:35.000,168,11062632,-795,0,1781711254,12790.952865099993,432.07141809000314,54176.87557224 2026-06-17,15:47:36.000,168,11062665,-795,0,1781711255,12790.898974620002,432.0996146100006,54176.67294576001 2026-06-17,15:47:37.000,168,11062700,-795,0,1781711256,12791.000019269988,432.1137128699993,54176.74281696001 2026-06-17,15:47:38.000,168,11062595,-795,0,1781711257,12791.134745469994,432.1137128699993,54176.868585120006 2026-06-17,15:47:39.000,168,11062658,-795,0,1781711258,12791.235790119994,432.1983024299989,54176.92448208 2026-06-17,15:47:40.000,168,11062651,-795,0,1781711259,12791.289680599999,432.18420417000016,54176.87557224 2026-06-17,15:47:41.000,168,11062632,-555,0,1781711260,12791.38398893999,432.21944982000423,54176.90352072 2026-06-17,15:47:42.000,168,11062654,-795,0,1781711261,12791.498506209995,432.2617446000004,54176.88255936 2026-06-17,15:47:43.000,168,11062663,-795,0,1781711262,12791.599550859995,432.2758428599991,54177.02230176 2026-06-17,15:47:44.000,168,11062659,-795,0,1781711263,12791.63323241,432.24764634000167,54177.02928888001 2026-06-17,15:47:45.000,168,11062621,-795,0,1781711264,12791.59281455,432.3040393800038,54177.00832752001 2026-06-17,15:47:46.000,168,11062668,-795,0,1781711265,12791.579341929995,432.2405972100023,54176.76377832 2026-06-17,15:47:47.000,168,11062644,-795,0,1781711266,12791.60628716999,432.2405972100023,54176.93845632001 2026-06-17,15:47:48.000,168,11062693,-795,0,1781711267,12791.58607823999,432.21240069000487,54177.036276000006 2026-06-17,15:47:49.000,168,11062661,-795,0,1781711268,12791.60628716999,432.1630567800021,54177.12710856001 2026-06-17,15:47:50.000,168,11062656,-795,0,1781711269,12791.579341929995,432.127811129998,54177.11313432 2026-06-17,15:47:51.000,168,11062629,-795,0,1781711270,12791.579341929995,432.0573198300044,54177.036276000006 2026-06-17,15:47:52.000,168,11062634,-795,0,1781711271,12791.619759789995,432.0291233099997,54177.12710856001 2026-06-17,15:47:53.000,168,11062622,-795,0,1781711272,12791.63323241,432.00092679000227,54177.10614720001 2026-06-17,15:47:54.000,168,11062659,-795,0,1781711273,12791.579341929995,431.9515828799995,54177.12012144 2026-06-17,15:47:55.000,168,11062629,-795,0,1781711274,12791.397461559995,431.92338636000204,54176.85461088 2026-06-17,15:47:57.000,168,11062641,-795,0,1781711276,12791.538924069995,431.8458459300018,54177.12012144 2026-06-17,15:47:58.000,168,11062565,-795,0,1781711277,12791.50524251999,431.78945288999967,54177.05723736001 2026-06-17,15:47:59.000,168,11062627,-795,0,1781711278,12791.51197883,431.8035511499984,54177.252876720006 2026-06-17,15:48:00.000,168,11062616,-795,0,1781711279,12791.46482465999,431.7683055000016,54177.21794112 2026-06-17,15:48:01.000,168,11062659,-795,0,1781711280,12791.41093418,431.7330598500048,54177.10614720001 2026-06-17,15:48:02.000,168,11062631,-795,0,1781711281,12791.417670489995,431.6625685500039,54177.24588960001 2026-06-17,15:48:03.000,168,11062633,-795,0,1781711282,12791.40419786999,431.6414211599986,54177.23890248 2026-06-17,15:48:04.000,168,11062640,-795,0,1781711283,12791.38398893999,431.57797899000434,54177.25986384 2026-06-17,15:48:05.000,168,11062666,-795,0,1781711284,12791.309889529999,431.52863508000155,54177.203966880006 2026-06-17,15:48:06.000,168,11062665,-795,0,1781711285,12791.208844879999,431.4863402999981,54177.26685096 2026-06-17,15:48:07.000,168,11062667,-795,0,1781711286,12791.154954399994,431.4087998699979,54177.15505704001 2026-06-17,15:48:08.000,168,11062597,-795,0,1781711287,12791.154954399994,431.3383085700043,54177.29479944001 2026-06-17,15:48:09.000,168,11062598,-795,0,1781711288,12791.107800229998,431.2748664000028,54177.32973504 2026-06-17,15:48:10.000,168,11062673,-795,0,1781711289,12791.060646059988,431.21847336000064,54177.32274792001 2026-06-17,15:48:11.000,168,11062697,-795,0,1781711290,12791.074118679993,431.1056872800036,54177.41358048001 2026-06-17,15:48:12.000,168,11062675,-795,0,1781711291,12791.047173439998,431.00699945999804,54177.42755472 2026-06-17,15:48:13.000,168,11062640,-795,0,1781711292,12790.925919859998,430.9576555500025,54177.32973504 2026-06-17,15:48:14.000,168,11062681,-795,0,1781711293,12790.939392480002,430.85191860000486,54177.36467064001 2026-06-17,15:48:15.000,168,11062691,-795,0,1781711294,12790.979810340003,430.76027990999864,54177.50441304 2026-06-17,15:48:16.000,168,11062618,-795,0,1781711295,12790.905710929997,430.654542960001,54177.4555032 2026-06-17,15:48:17.000,168,11062661,-795,0,1781711296,12790.723830559997,430.5558551400027,54177.09217296 2026-06-17,15:48:18.000,168,11062678,-795,0,1781711297,12790.737303180002,430.49241297000117,54177.23890248 2026-06-17,15:48:19.000,168,11062651,-795,0,1781711298,12790.818138900002,430.3866760200035,54177.399606240004 2026-06-17,15:48:20.000,168,11062643,-795,0,1781711299,12790.629522219991,430.31618472000264,54177.22492824001 2026-06-17,15:48:21.000,168,11062610,-795,0,1781711300,12790.649731149992,430.2597916800005,54177.518387280004 2026-06-17,15:48:22.000,168,11062684,-795,0,1781711301,12790.53521388,430.1399564700041,54177.385632 2026-06-17,15:48:23.000,168,11062676,-795,0,1781711302,12790.440905539996,430.11880907999875,54177.21794112 2026-06-17,15:48:24.000,168,11062664,-795,0,1781711303,12790.420696609996,430.0271703899998,54177.4555032 2026-06-17,15:48:25.000,168,11062666,-795,0,1781711304,12790.29270672,429.95667908999894,54177.469477440005 2026-06-17,15:48:26.000,168,11062672,-795,0,1781711305,12790.238816239995,429.8861877899981,54177.44152896001 2026-06-17,15:48:27.000,168,11062639,-795,0,1781711306,12790.14450789999,429.83684388000256,54177.42755472 2026-06-17,15:48:28.000,168,11062648,-795,0,1781711307,12790.04346324999,429.8156964900045,54177.33672216 2026-06-17,15:48:29.000,168,11062668,-795,0,1781711308,12790.050199559999,429.7663525800017,54177.50441304 2026-06-17,15:48:30.000,168,11062644,-795,0,1781711309,12790.070408489999,429.6676647600034,54177.56031000001 2026-06-17,15:48:31.000,168,11062683,-795,0,1781711310,12789.976100149994,429.64651736999804,54177.4555032 2026-06-17,15:48:32.000,168,11062568,-795,0,1781711311,12789.888528119998,429.61127172000124,54177.350696400004 2026-06-17,15:48:33.000,168,11062564,-795,0,1781711312,12789.955891219994,429.59012433000316,54177.33672216 2026-06-17,15:48:34.000,168,11062649,-795,0,1781711313,12789.955891219994,429.5548786799991,54177.399606240004 2026-06-17,15:48:35.000,168,11062659,-795,0,1781711314,12789.928945979998,429.52668216000166,54177.25986384 2026-06-17,15:48:36.000,168,11062710,-795,0,1781711315,12789.949154909998,429.5407804200004,54177.29479944001 2026-06-17,15:48:37.000,168,11062573,-795,0,1781711316,12790.003045389989,429.49143651000486,54177.134095680005 2026-06-17,15:48:38.000,168,11062657,-795,0,1781711317,12790.090617419999,429.51258390000294,54177.2808252 2026-06-17,15:48:39.000,168,11062659,-795,0,1781711318,12790.13103528,429.4702891199995,54177.301786560005 2026-06-17,15:48:40.000,168,11062609,-795,0,1781711319,12790.117562659994,429.5055347700036,54177.28781232 2026-06-17,15:48:41.000,168,11062673,-795,0,1781711320,12790.12429896999,429.51258390000294,54177.19697976001 2026-06-17,15:48:42.000,168,11062642,-795,0,1781711321,12790.077144799994,429.49143651000486,54177.05723736001 2026-06-17,15:48:43.000,168,11062671,-795,0,1781711322,12790.15124421,429.4843873799982,54177.12710856001 2026-06-17,15:48:44.000,168,11062591,-795,0,1781711323,12790.137771589994,429.4702891199995,54177.12012144 2026-06-17,15:48:45.000,168,11062643,-795,0,1781711324,12790.22534361999,429.4561908600008,54177.33672216 2026-06-17,15:48:46.000,168,11062656,-795,0,1781711325,12790.198398379995,429.46323999000015,54177.183005520004 2026-06-17,15:48:47.000,168,11062672,-795,0,1781711326,12790.08388110999,429.420945210004,54176.91050784001 2026-06-17,15:48:48.000,168,11062590,-795,0,1781711327,12790.009781699999,429.420945210004,54176.97339192 2026-06-17,15:48:49.000,168,11062609,-795,0,1781711328,12790.06367217999,429.406846949998,54177.05025024 2026-06-17,15:48:50.000,168,11062665,-795,0,1781711329,12789.996309079994,429.420945210004,54177.12710856001 2026-06-17,15:48:51.000,168,11062647,-795,0,1781711330,12789.942418599989,429.39979781999864,54177.09217296 2026-06-17,15:48:52.000,168,11062674,-795,0,1781711331,12789.888528119998,429.3716013000012,54177.0712116 2026-06-17,15:48:53.000,168,11062674,-795,0,1781711332,12789.854846569993,429.3927486899993,54177.036276000006 2026-06-17,15:48:54.000,168,11062626,-795,0,1781711333,12789.827901329998,429.41389608000463,54177.02230176 2026-06-17,15:48:55.000,168,11062677,-795,0,1781711334,12789.834637639993,429.44914173000143,54176.9314692 2026-06-17,15:48:56.000,168,11062609,-795,0,1781711335,12789.780747160003,429.420945210004,54176.79172680001 2026-06-17,15:48:58.000,168,11062646,-795,0,1781711337,12789.726856679998,429.4843873799982,54176.74281696001 2026-06-17,15:48:59.000,168,11062654,-795,0,1781711338,12789.814428709993,429.44914173000143,54176.80570104 2026-06-17,15:49:00.000,168,11062625,-795,0,1781711339,12789.760538230003,429.49143651000486,54176.728842720004 2026-06-17,15:49:01.000,168,11062634,-795,0,1781711340,12789.928945979998,429.49143651000486,54176.86159800001 2026-06-17,15:49:02.000,168,11062611,-795,0,1781711341,12789.902000739989,429.5196330300023,54176.868585120006 2026-06-17,15:49:03.000,168,11062618,-795,0,1781711342,12789.942418599989,429.51258390000294,54176.77775256 2026-06-17,15:49:04.000,168,11062592,-795,0,1781711343,12789.982836459989,429.57602607000445,54176.88954648001 2026-06-17,15:49:05.000,168,11062659,-795,0,1781711344,12789.989572769999,429.56192780999845,54176.84063664001 2026-06-17,15:49:06.000,168,11062636,-795,0,1781711345,12789.949154909998,429.62536997999996,54176.917494960006 2026-06-17,15:49:07.000,168,11062632,-795,0,1781711346,12789.949154909998,429.64651736999804,54176.70788136 2026-06-17,15:49:08.000,168,11062627,-795,0,1781711347,12789.949154909998,429.66061563000403,54176.61006168 2026-06-17,15:49:09.000,168,11062619,-795,0,1781711348,12789.989572769999,429.70995953999955,54176.798713920005 2026-06-17,15:49:10.000,168,11062654,-795,0,1781711349,12789.969363839999,429.77340171000105,54176.917494960006 2026-06-17,15:49:11.000,168,11062676,-795,0,1781711350,12789.935682289994,429.8015982299985,54176.88255936 2026-06-17,15:49:12.000,168,11062647,-795,0,1781711351,12789.875055499993,429.85799127000064,54176.97339192 2026-06-17,15:49:13.000,168,11062654,-795,0,1781711352,12789.794219779993,429.90733518000343,54176.71486848 2026-06-17,15:49:14.000,168,11062664,-635,0,1781711353,12789.713384059993,429.9637282199983,54176.8266624 2026-06-17,15:49:15.000,168,11062639,-795,0,1781711354,12789.733592989993,429.95667908999894,54176.917494960006 2026-06-17,15:49:16.000,168,11062652,-795,0,1781711355,12789.639284650002,430.0412686499985,54176.95243056 2026-06-17,15:49:17.000,168,11062680,-795,0,1781711356,12789.625812029997,430.08356343000196,54176.95243056 2026-06-17,15:49:18.000,168,11062670,-795,0,1781711357,12789.416986420001,430.11880907999875,54176.69390712001 2026-06-17,15:49:19.000,168,11062633,-795,0,1781711358,12789.403513799996,430.23159516000305,54176.87557224 2026-06-17,15:49:20.000,168,11062592,-795,0,1781711359,12789.369832249991,430.29503733000456,54177.036276000006 2026-06-17,15:49:21.000,168,11062655,-795,0,1781711360,12789.329414389991,430.36552862999815,54176.88255936 2026-06-17,15:49:22.000,168,11062672,-795,0,1781711361,12789.24857866999,430.46421645000373,54176.92448208 2026-06-17,15:49:23.000,168,11062619,-795,0,1781711362,12789.201424499995,430.5206094899986,54176.88954648001 2026-06-17,15:49:24.000,168,11062663,-795,0,1781711363,12789.16774294999,430.6192973100042,54176.92448208 2026-06-17,15:49:25.000,168,11062668,-795,0,1781711364,12789.282260219996,430.71093600000313,54177.05025024 2026-06-17,15:49:26.000,168,11062651,-795,0,1781711365,12789.363095939996,430.767329039998,54177.11313432 2026-06-17,15:49:27.000,168,11062655,-795,0,1781711366,12789.356359630001,430.87306599000294,54177.09916008 2026-06-17,15:49:28.000,168,11062685,-795,0,1781711367,12789.31594177,430.95060642000317,54176.84063664001 2026-06-17,15:49:29.000,168,11062663,-795,0,1781711368,12789.3361507,431.0492942400015,54176.81967528001 2026-06-17,15:49:30.000,168,11062638,-795,0,1781711369,12789.443931659996,431.112736410003,54176.95243056 2026-06-17,15:49:31.000,168,11062622,-795,0,1781711370,12789.625812029997,431.23257161999936,54177.07819872001 2026-06-17,15:49:32.000,168,11062659,-635,0,1781711371,12789.679702510002,431.30306292000023,54177.14806992 2026-06-17,15:49:33.000,168,11062624,-795,0,1781711372,12789.753801919993,431.4087998699979,54177.02928888001 2026-06-17,15:49:34.000,168,11062648,-795,0,1781711373,12789.834637639993,431.49338943000475,54177.02928888001 2026-06-17,15:49:35.000,168,11062679,-795,0,1781711374,12790.003045389989,431.59207725000306,54177.2808252 2026-06-17,15:49:36.000,168,11062598,-795,0,1781711375,12790.029990629999,431.6343720299992,54177.2808252 2026-06-17,15:49:37.000,168,11062672,-795,0,1781711376,12790.04346324999,431.71191245999944,54177.183005520004 2026-06-17,15:49:38.000,168,11062678,-795,0,1781711377,12790.003045389989,431.76125637000223,54177.064224480004 2026-06-17,15:49:39.000,168,11062629,-795,0,1781711378,12790.090617419999,431.74010898000415,54177.036276000006 2026-06-17,15:49:40.000,168,11062633,-795,0,1781711379,12790.16471682999,431.796502019999,54177.16903128 2026-06-17,15:49:41.000,168,11062638,-675,0,1781711380,12790.20513468999,431.8317476700031,54177.183005520004 2026-06-17,15:49:42.000,168,11062581,-795,0,1781711381,12790.15124421,431.82469854000374,54177.12012144 2026-06-17,15:49:43.000,168,11062629,-795,0,1781711382,12790.08388110999,431.8176494100044,54177.05723736001 2026-06-17,15:49:44.000,168,11062636,-795,0,1781711383,12790.12429896999,431.8317476700031,54177.12012144 2026-06-17,15:49:45.000,168,11062654,-795,0,1781711384,12790.056935869994,431.8317476700031,54177.07819872001 2026-06-17,15:49:46.000,168,11062649,-795,0,1781711385,12790.029990629999,431.8035511499984,54177.09916008 2026-06-17,15:49:47.000,168,11062609,-795,0,1781711386,12789.827901329998,431.796502019999,54176.90352072 2026-06-17,15:49:48.000,168,11062633,-795,0,1781711387,12789.780747160003,431.7471581100035,54176.92448208 2026-06-17,15:49:49.000,168,11062680,-795,0,1781711388,12789.720120370002,431.75420724000287,54177.02230176 2026-06-17,15:49:50.000,168,11062616,-795,0,1781711389,12789.652757269992,431.71191245999944,54177.12012144 2026-06-17,15:49:51.000,168,11062623,-795,0,1781711390,12789.598866790002,431.7189615899988,54177.134095680005 2026-06-17,15:49:52.000,168,11062673,-795,0,1781711391,12789.518031070002,431.6696176800033,54177.05025024 2026-06-17,15:49:53.000,168,11062629,-795,0,1781711392,12789.383304869996,431.62732289999985,54176.847623760004 2026-06-17,15:49:54.000,168,11062693,-795,0,1781711393,12789.349623319991,431.5709298599977,54176.95941768001 2026-06-17,15:49:55.000,168,11062640,-795,0,1781711394,12789.322678079996,431.5850281200037,54176.98736616001 2026-06-17,15:49:56.000,168,11062656,-795,0,1781711395,12789.282260219996,431.57797899000434,54177.05025024 2026-06-17,15:49:57.000,168,11062622,-795,0,1781711396,12789.09364354,431.5991263800024,54176.87557224 2026-06-17,15:49:59.000,168,11062647,-795,0,1781711398,12789.201424499995,431.5497824699996,54176.847623760004 2026-06-17,15:50:00.000,168,11062596,-795,0,1781711399,12789.22836973999,431.52863508000155,54177.05723736001 2026-06-17,15:50:01.000,168,11062624,-795,0,1781711400,12789.21489712,431.54273334000027,54176.98736616001 2026-06-17,15:50:02.000,168,11062637,-795,0,1781711401,12789.241842359996,431.54273334000027,54176.99435328 2026-06-17,15:50:03.000,168,11062641,-795,0,1781711402,12789.23510605,431.5850281200037,54176.88954648001 2026-06-17,15:50:04.000,168,11062609,-795,0,1781711403,12789.201424499995,431.59207725000306,54176.76377832 2026-06-17,15:50:05.000,168,11062665,-795,0,1781711404,12789.322678079996,431.6414211599986,54176.98037904 2026-06-17,15:50:06.000,168,11062640,-795,0,1781711405,12789.349623319991,431.6414211599986,54177.00832752001 2026-06-17,15:50:07.000,168,11062644,-795,0,1781711406,12789.309205459991,431.74010898000415,54176.847623760004 2026-06-17,15:50:08.000,168,11062655,-795,0,1781711407,12789.322678079996,431.7471581100035,54176.749804080006 2026-06-17,15:50:09.000,168,11062628,-795,0,1781711408,12789.288996529991,431.74010898000415,54176.56813896 2026-06-17,15:50:10.000,168,11062650,-635,0,1781711409,12789.396777490001,431.75420724000287,54176.84063664001 2026-06-17,15:50:11.000,168,11062657,-795,0,1781711410,12789.423722729996,431.81060027999774,54176.88954648001 2026-06-17,15:50:12.000,168,11062621,-795,0,1781711411,12789.504558449997,431.83879680000246,54176.91050784001 2026-06-17,15:50:13.000,168,11062640,-795,0,1781711412,12789.538240000002,431.9163372300027,54176.847623760004 2026-06-17,15:50:14.000,168,11062625,-795,0,1781711413,12789.605603099997,431.90223897000396,54176.9314692 2026-06-17,15:50:15.000,168,11062625,-795,0,1781711414,12789.720120370002,431.98682853000355,54176.95941768001 2026-06-17,15:50:16.000,168,11062624,-795,0,1781711415,12789.780747160003,431.98682853000355,54177.0013404 2026-06-17,15:50:17.000,168,11062647,-795,0,1781711416,12789.861582879988,432.02207418000035,54176.95243056 2026-06-17,15:50:18.000,168,11062644,-795,0,1781711417,12789.908737049998,432.0079759200016,54176.749804080006 2026-06-17,15:50:19.000,168,11062605,-795,0,1781711418,12790.036726939994,431.98682853000355,54176.58910032 2026-06-17,15:50:20.000,168,11062640,-795,0,1781711419,12790.198398379995,432.0502706999978,54176.83364952 2026-06-17,15:50:21.000,168,11062618,-795,0,1781711420,12790.39375137,432.07141809000314,54177.015314640004 2026-06-17,15:50:22.000,168,11062646,-795,0,1781711421,12790.55542281,432.0502706999978,54177.00832752001 2026-06-17,15:50:23.000,168,11062636,-795,0,1781711422,12790.730566869992,432.12076199999865,54177.064224480004 2026-06-17,15:50:24.000,168,11062620,-795,0,1781711423,12790.824875209997,432.0784672200025,54176.74281696001 2026-06-17,15:50:25.000,168,11062662,-795,0,1781711424,12790.993282959993,432.0432215699984,54176.95243056 2026-06-17,15:50:26.000,168,11062626,-795,0,1781711425,12791.208844879999,432.02207418000035,54176.99435328 2026-06-17,15:50:27.000,168,11062623,-795,0,1781711426,12791.37051632,431.9797794000042,54177.05025024 2026-06-17,15:50:28.000,168,11062615,-795,0,1781711427,12791.559132999995,431.97273027000483,54177.00832752001 2026-06-17,15:50:29.000,168,11062606,-795,0,1781711428,12791.619759789995,431.8951898400046,54176.8266624 2026-06-17,15:50:30.000,168,11062663,-795,0,1781711429,12791.848794329992,431.8035511499984,54177.036276000006 2026-06-17,15:50:31.000,168,11062665,-795,0,1781711430,12792.044147319997,431.7683055000016,54177.16903128 2026-06-17,15:50:32.000,168,11062606,-795,0,1781711431,12792.172137209993,431.64847028999793,54177.09217296 2026-06-17,15:50:33.000,168,11062614,-795,0,1781711432,12792.252972929993,431.5709298599977,54177.09916008 2026-06-17,15:50:34.000,168,11062658,-795,0,1781711433,12792.273181859993,431.44404552000196,54176.9314692 2026-06-17,15:50:35.000,168,11062625,-795,0,1781711434,12792.380962819989,431.36650509000174,54177.05723736001 2026-06-17,15:50:36.000,168,11062657,-795,0,1781711435,12792.50221639999,431.2466698799981,54177.10614720001 2026-06-17,15:50:37.000,168,11062662,-795,0,1781711436,12792.529161639999,431.15503118999914,54177.19697976001 2026-06-17,15:50:38.000,168,11062620,-795,0,1781711437,12792.5695795,430.9929011999993,54177.134095680005 2026-06-17,15:50:39.000,168,11062624,-795,0,1781711438,12792.54937057,430.8589677300042,54176.98736616001 2026-06-17,15:50:40.000,168,11062604,-795,0,1781711439,12792.596524739994,430.7532307799993,54177.05723736001 2026-06-17,15:50:41.000,168,11062617,-795,0,1781711440,12792.616733669995,430.6686412199997,54177.21794112 2026-06-17,15:50:42.000,168,11062648,-595,0,1781711441,12792.60999736,430.59814991999883,54177.16204416 2026-06-17,15:50:43.000,168,11062660,-795,0,1781711442,12792.56284318999,430.54175688000396,54177.24588960001 2026-06-17,15:50:44.000,168,11062693,-755,0,1781711443,12792.52242532999,430.4571673200044,54177.1410828 2026-06-17,15:50:45.000,168,11062628,-795,0,1781711444,12792.468534849999,430.4007742800022,54177.183005520004 2026-06-17,15:50:46.000,168,11062687,-795,0,1781711445,12792.616733669995,430.3584794999988,54177.420567600006 2026-06-17,15:50:47.000,168,11062677,-795,0,1781711446,12792.488743779999,430.3443812400001,54177.44152896001 2026-06-17,15:50:48.000,168,11062626,-795,0,1781711447,12792.48200746999,430.3584794999988,54177.40659336 2026-06-17,15:50:49.000,168,11062645,-795,0,1781711448,12792.239500309988,430.323233850002,54177.12710856001 2026-06-17,15:50:50.000,168,11062619,-795,0,1781711449,12792.306863409998,430.3373321100007,54177.30877368 2026-06-17,15:50:51.000,168,11062665,-795,0,1781711450,12792.246236619998,430.3584794999988,54177.350696400004 2026-06-17,15:50:52.000,168,11062651,-795,0,1781711451,12792.185609829998,430.39372515000287,54177.39261912001 2026-06-17,15:50:53.000,168,11062648,-795,0,1781711452,12792.104774109997,430.4078234100016,54177.350696400004 2026-06-17,15:50:54.000,168,11062691,-795,0,1781711453,12792.050883629992,430.4430690599984,54177.350696400004 2026-06-17,15:50:55.000,168,11062630,-795,0,1781711454,12792.050883629992,430.49241297000117,54177.53236152001 2026-06-17,15:50:56.000,168,11062613,-795,0,1781711455,12791.976784220002,430.5206094899986,54177.47646456 2026-06-17,15:50:57.000,168,11062625,-795,0,1781711456,12791.862266949996,430.5347077500046,54177.49043880001 2026-06-17,15:50:58.000,168,11062669,-795,0,1781711457,12791.61302348,430.62634644000354,54177.21794112 2026-06-17,15:51:00.000,168,11062665,-795,0,1781711459,12791.56586930999,430.6686412199997,54177.29479944001 2026-06-17,15:51:01.000,168,11062594,-795,0,1781711460,12791.50524251999,430.7532307799993,54177.385632 2026-06-17,15:51:02.000,168,11062663,-795,0,1781711461,12791.478297279995,430.8166729500008,54177.34370928001 2026-06-17,15:51:03.000,168,11062636,-795,0,1781711462,12791.417670489995,430.8166729500008,54177.32274792001 2026-06-17,15:51:04.000,168,11062600,-795,0,1781711463,12791.37051632,430.8307712099995,54177.1410828 2026-06-17,15:51:05.000,168,11062563,-795,0,1781711464,12791.40419786999,430.8801151200023,54177.16903128 2026-06-17,15:51:06.000,168,11062678,-795,0,1781711465,12791.37051632,430.8589677300042,54177.21794112 2026-06-17,15:51:07.000,168,11062638,-795,0,1781711466,12791.316625839994,430.8307712099995,54177.231915360004 2026-06-17,15:51:08.000,168,11062669,-715,0,1781711467,12791.154954399994,430.76027990999864,54177.134095680005 2026-06-17,15:51:09.000,168,11062680,-795,0,1781711468,12791.087591299998,430.70388687000377,54177.183005520004 2026-06-17,15:51:10.000,168,11062632,-795,0,1781711469,12790.939392480002,430.6827394799984,54177.14806992 2026-06-17,15:51:11.000,168,11062648,-795,0,1781711470,12790.912447239993,430.6686412199997,54177.32274792001 2026-06-17,15:51:12.000,168,11062580,-795,0,1781711471,12790.804666279997,430.67569034999906,54177.40659336 2026-06-17,15:51:13.000,168,11062647,-795,0,1781711472,12790.750775799992,430.6827394799984,54177.40659336 2026-06-17,15:51:14.000,168,11062648,-795,0,1781711473,12790.696885320001,430.67569034999906,54177.469477440005 2026-06-17,15:51:15.000,168,11062619,-795,0,1781711474,12790.609313289991,430.6827394799984,54177.35768352 2026-06-17,15:51:16.000,168,11062633,-795,0,1781711475,12790.642994839996,430.67569034999906,54177.420567600006 2026-06-17,15:51:17.000,168,11062644,-795,0,1781711476,12790.777721040002,430.64044470000226,54177.61620696 2026-06-17,15:51:18.000,168,11062594,-795,0,1781711477,12790.770984729992,430.6122481800048,54177.54633576 2026-06-17,15:51:19.000,168,11062655,-795,0,1781711478,12790.939392480002,430.5488060100033,54177.6651168 2026-06-17,15:51:20.000,168,11062628,-795,0,1781711479,12790.865293069997,430.49241297000117,54177.49043880001 2026-06-17,15:51:21.000,168,11062622,-795,0,1781711480,12791.013491889993,430.46421645000373,54177.47646456 2026-06-17,15:51:22.000,168,11062537,-795,0,1781711481,12791.134745469994,430.41487254000094,54177.56031000001 2026-06-17,15:51:23.000,168,11062628,-795,0,1781711482,12791.276207979994,430.3866760200035,54177.72800088001 2026-06-17,15:51:24.000,168,11062666,-795,0,1781711483,12791.397461559995,430.3725777600048,54177.72101376 2026-06-17,15:51:25.000,168,11062671,-795,0,1781711484,12791.41093418,430.29503733000456,54177.67210392 2026-06-17,15:51:26.000,168,11062600,-795,0,1781711485,12791.48503358999,430.2738899399992,54177.72800088001 2026-06-17,15:51:27.000,168,11062648,-795,0,1781711486,12791.639968719996,430.1893003799996,54177.909666 2026-06-17,15:51:28.000,168,11062647,-795,0,1781711487,12791.67365027,430.16815299000154,54177.96556296001 2026-06-17,15:51:29.000,168,11062643,-795,0,1781711488,12791.599550859995,430.11880907999875,54177.93761448 2026-06-17,15:51:30.000,168,11062618,-795,0,1781711489,12791.518715139995,430.0271703899998,54177.76293648 2026-06-17,15:51:31.000,168,11062544,-795,0,1781711490,12791.50524251999,430.0130721300011,54177.81883344 2026-06-17,15:51:32.000,168,11062554,-795,0,1781711491,12791.357043699994,429.9425808300002,54177.78389784 2026-06-17,15:51:33.000,168,11062599,-795,0,1781711492,12791.336834769994,429.8791386599987,54178.08434400001 2026-06-17,15:51:34.000,168,11062636,-795,0,1781711493,12791.26273535999,429.78749996999977,54178.091331120006 2026-06-17,15:51:35.000,168,11062661,-795,0,1781711494,12791.148218089998,429.6817630200021,54178.00748568 2026-06-17,15:51:36.000,168,11062581,-795,0,1781711495,12790.966337719998,429.5830752000038,54177.7699236 2026-06-17,15:51:37.000,168,11062573,-795,0,1781711496,12790.845084139997,429.51258390000294,54177.853769040004 2026-06-17,15:51:38.000,168,11062636,-795,0,1781711497,12790.757512110002,429.420945210004,54177.93062736 2026-06-17,15:51:39.000,168,11062630,-795,0,1781711498,12790.717094250002,429.34340478000377,54177.88870464 2026-06-17,15:51:40.000,168,11062625,-795,0,1781711499,12790.582368049996,429.27996261000226,54177.65114256 2026-06-17,15:51:41.000,168,11062648,-795,0,1781711500,12790.602576979996,429.21652044000075,54177.76293648 2026-06-17,15:51:42.000,168,11062639,-795,0,1781711501,12790.609313289991,429.20242218000203,54177.86075616 2026-06-17,15:51:43.000,168,11062637,-795,0,1781711502,12790.562159119996,429.15307826999924,54177.62319408 2026-06-17,15:51:44.000,168,11062644,-795,0,1781711503,12790.642994839996,429.1460291399999,54177.637168320005 2026-06-17,15:51:45.000,168,11062598,-795,0,1781711504,12790.636258530001,429.1601273999986,54177.5253744 2026-06-17,15:51:46.000,168,11062523,-795,0,1781711505,12790.723830559997,429.13193088000116,54177.58127136001 2026-06-17,15:51:47.000,168,11062649,-795,0,1781711506,12790.858556760002,429.1742256600046,54177.5952456 2026-06-17,15:51:48.000,168,11062647,-795,0,1781711507,12790.851820449992,429.23061869999947,54177.60921984001 2026-06-17,15:51:49.000,168,11062627,-795,0,1781711508,12790.892238309993,429.2870117400016,54177.5253744 2026-06-17,15:51:50.000,168,11062601,-795,0,1781711509,12790.824875209997,429.3504539100031,54177.27383808001 2026-06-17,15:51:51.000,168,11062658,-795,0,1781711510,12790.932656169993,429.44209260000207,54177.469477440005 2026-06-17,15:51:52.000,168,11062563,-795,0,1781711511,12790.939392480002,429.5548786799991,54177.49742592 2026-06-17,15:51:53.000,168,11062661,-795,0,1781711512,12790.818138900002,429.64651736999804,54177.40659336 2026-06-17,15:51:54.000,168,11062652,-755,0,1781711513,12790.744039489997,429.70995953999955,54177.43454184 2026-06-17,15:51:55.000,168,11062658,-795,0,1781711514,12790.622785909996,429.7029104100002,54177.47646456 2026-06-17,15:51:56.000,168,11062644,-795,0,1781711515,12790.521741259996,429.752254320003,54177.371657760006 2026-06-17,15:51:57.000,168,11062623,-795,0,1781711516,12790.47458709,429.78749996999977,54177.469477440005 2026-06-17,15:51:58.000,168,11062628,-795,0,1781711517,12790.43416923,429.85799127000064,54177.686078160004 2026-06-17,15:51:59.000,168,11062555,-795,0,1781711518,12790.31291565,429.8791386599987,54177.55332288 2026-06-17,15:52:01.000,168,11062589,-795,0,1781711520,12790.14450789999,430.0271703899998,54177.518387280004 2026-06-17,15:52:02.000,168,11062612,-795,0,1781711521,12790.023254319989,430.03421951999917,54177.57428424 2026-06-17,15:52:03.000,168,11062645,-795,0,1781711522,12789.949154909998,430.1540547300028,54177.53236152001 2026-06-17,15:52:04.000,168,11062627,-795,0,1781711523,12789.848110259998,430.14700560000347,54177.399606240004 2026-06-17,15:52:05.000,168,11062611,-795,0,1781711524,12789.875055499993,430.1893003799996,54177.47646456 2026-06-17,15:52:06.000,168,11062640,-795,0,1781711525,12789.908737049998,430.18225125000026,54177.5952456 2026-06-17,15:52:07.000,168,11062653,-795,0,1781711526,12789.821165019988,430.1611038600022,54177.588258480006 2026-06-17,15:52:08.000,168,11062575,-795,0,1781711527,12789.854846569993,430.1117599499994,54177.57428424 2026-06-17,15:52:09.000,168,11062627,-795,0,1781711528,12789.767274539998,430.0976616900007,54177.43454184 2026-06-17,15:52:10.000,168,11062561,-795,0,1781711529,12789.827901329998,430.03421951999917,54177.42755472 2026-06-17,15:52:11.000,168,11062592,-795,0,1781711530,12789.780747160003,429.9989738700024,54177.32973504 2026-06-17,15:52:12.000,168,11062654,-795,0,1781711531,12789.821165019988,429.9284825700015,54177.3157608 2026-06-17,15:52:13.000,168,11062650,-795,0,1781711532,12789.834637639993,429.85799127000064,54177.518387280004 2026-06-17,15:52:14.000,168,11062611,-795,0,1781711533,12789.854846569993,429.8015982299985,54177.469477440005 2026-06-17,15:52:15.000,168,11062654,-795,0,1781711534,12789.787483469998,429.6958612800008,54177.44851608 2026-06-17,15:52:16.000,168,11062582,-795,0,1781711535,12789.672966199993,429.62536997999996,54177.26685096 2026-06-17,15:52:17.000,168,11062614,-795,0,1781711536,12789.605603099997,429.47733824999887,54177.16903128 2026-06-17,15:52:18.000,168,11062598,-795,0,1781711537,12789.571921549992,429.41389608000463,54177.252876720006 2026-06-17,15:52:19.000,168,11062662,-795,0,1781711538,12789.531503689992,429.3293065199978,54177.301786560005 2026-06-17,15:52:20.000,168,11062652,-795,0,1781711539,12789.443931659996,429.31520825999905,54177.23890248 2026-06-17,15:52:21.000,168,11062609,-795,0,1781711540,12789.376568560001,429.20242218000203,54177.0712116 2026-06-17,15:52:22.000,168,11062635,-795,0,1781711541,12789.309205459991,429.2094713100014,54177.07819872001 2026-06-17,15:52:23.000,168,11062519,-795,0,1781711542,12789.18795187999,429.1742256600046,54177.0013404 2026-06-17,15:52:24.000,168,11062561,-795,0,1781711543,12789.16774294999,429.16717652999796,54177.04326312 2026-06-17,15:52:25.000,168,11062621,-795,0,1781711544,12789.120588779995,429.1601273999986,54177.00832752001 2026-06-17,15:52:26.000,168,11062639,-795,0,1781711545,12788.99259889,429.20242218000203,54176.90352072 2026-06-17,15:52:27.000,168,11062668,-795,0,1781711546,12788.97238996,429.16717652999796,54176.8266624 2026-06-17,15:52:28.000,168,11062631,-795,0,1781711547,12788.918499479994,429.21652044000075,54176.98736616001 2026-06-17,15:52:29.000,168,11062629,-795,0,1781711548,12788.898290549994,429.23061869999947,54176.98037904 2026-06-17,15:52:30.000,168,11062663,-795,0,1781711549,12788.750091729999,429.20242218000203,54176.84063664001 2026-06-17,15:52:31.000,168,11062688,-795,0,1781711550,12788.541266120003,429.30111000000034,54176.414422320006 2026-06-17,15:52:32.000,168,11062570,-795,0,1781711551,12788.682728629989,429.3081591299997,54176.99435328 2026-06-17,15:52:33.000,168,11062594,-795,0,1781711552,12788.675992319993,429.3504539100031,54176.88255936 2026-06-17,15:52:34.000,168,11062613,-795,0,1781711553,12788.615365529993,429.34340478000377,54176.93845632001 2026-06-17,15:52:35.000,168,11062609,-795,0,1781711554,12788.595156599993,429.34340478000377,54176.84063664001 2026-06-17,15:52:36.000,168,11062711,-795,0,1781711555,12788.588420289998,429.3293065199978,54176.81268816 2026-06-17,15:52:37.000,168,11062647,-795,0,1781711556,12788.669256009998,429.3222573899984,54176.95941768001 2026-06-17,15:52:38.000,168,11062617,-795,0,1781711557,12788.702937559989,429.3222573899984,54176.92448208 2026-06-17,15:52:39.000,168,11062660,-795,0,1781711558,12788.783773279989,429.31520825999905,54176.91050784001 2026-06-17,15:52:40.000,168,11062546,-795,0,1781711559,12788.810718519999,429.3222573899984,54176.74281696001 2026-06-17,15:52:41.000,168,11062664,-795,0,1781711560,12788.938708409994,429.3293065199978,54176.70788136 2026-06-17,15:52:42.000,168,11062634,-795,0,1781711561,12789.120588779995,429.294060870001,54176.7567912 2026-06-17,15:52:43.000,168,11062657,-795,0,1781711562,12789.3361507,429.30111000000034,54176.78473968 2026-06-17,15:52:44.000,168,11062646,-795,0,1781711563,12789.578657860002,429.27996261000226,54176.83364952 2026-06-17,15:52:45.000,168,11062624,-795,0,1781711564,12789.767274539998,429.3081591299997,54176.80570104 2026-06-17,15:52:46.000,168,11062660,-795,0,1781711565,12789.928945979998,429.26586435000354,54176.76377832 2026-06-17,15:52:47.000,168,11062673,-795,0,1781711566,12790.211871,429.26586435000354,54176.9314692 2026-06-17,15:52:48.000,168,11062593,-795,0,1781711567,12790.42743291999,429.18127479000395,54176.87557224 2026-06-17,15:52:49.000,168,11062585,-795,0,1781711568,12790.589104359991,429.1601273999986,54176.83364952 2026-06-17,15:52:50.000,168,11062650,-795,0,1781711569,12790.717094250002,429.08963609999773,54176.73582984 2026-06-17,15:52:51.000,168,11062635,-795,0,1781711570,12790.865293069997,429.0261939300035,54176.68692 2026-06-17,15:52:52.000,168,11062626,-795,0,1781711571,12791.020228199988,428.962751760002,54176.847623760004 2026-06-17,15:52:53.000,168,11062570,-795,0,1781711572,12791.134745469994,428.8781622000024,54177.0013404 2026-06-17,15:52:54.000,168,11062609,-795,0,1781711573,12791.296416909994,428.74422873000003,54177.05025024 2026-06-17,15:52:55.000,168,11062620,-795,0,1781711574,12791.28294428999,428.6807865599985,54176.966404800005 2026-06-17,15:52:56.000,168,11062561,-795,0,1781711575,12791.229053809999,428.53980396000406,54176.88255936 2026-06-17,15:52:57.000,168,11062543,-795,0,1781711576,12791.255999049994,428.44816526999784,54176.86159800001 2026-06-17,15:52:58.000,168,11062651,-795,0,1781711577,12791.289680599999,428.36357570999826,54176.95243056 2026-06-17,15:52:59.000,168,11062619,-795,0,1781711578,12791.26273535999,428.2789861499987,54176.90352072 2026-06-17,15:53:00.000,168,11062594,-795,0,1781711579,12791.141481779989,428.22964224000316,54176.679932880004 2026-06-17,15:53:02.000,168,11062597,-795,0,1781711581,12791.161690709989,428.13095442000485,54176.91050784001 2026-06-17,15:53:03.000,168,11062589,-795,0,1781711582,12791.168427019998,428.05341399000463,54176.78473968 2026-06-17,15:53:04.000,168,11062575,-795,0,1781711583,12791.195372259994,428.0322665999993,54176.90352072 2026-06-17,15:53:05.000,168,11062588,-795,0,1781711584,12791.242526429989,428.046364859998,54176.80570104 2026-06-17,15:53:06.000,168,11062603,-795,0,1781711585,12791.255999049994,428.05341399000463,54176.728842720004 2026-06-17,15:53:07.000,168,11062617,-795,0,1781711586,12791.30315321999,428.08161051000206,54176.679932880004 2026-06-17,15:53:08.000,168,11062624,-795,0,1781711587,12791.458088349995,428.16620007000165,54176.847623760004 2026-06-17,15:53:09.000,168,11062653,-795,0,1781711588,12791.57260562,428.21554398000444,54176.88255936 2026-06-17,15:53:10.000,168,11062635,-795,0,1781711589,12791.63323241,428.36357570999826,54176.868585120006 2026-06-17,15:53:11.000,168,11062642,-795,0,1781711590,12791.727540749991,428.4340670099991,54176.80570104 2026-06-17,15:53:12.000,168,11062589,-795,0,1781711591,12791.875739570001,428.53980396000406,54176.700894240006 2026-06-17,15:53:13.000,168,11062640,-795,0,1781711592,12791.956575290002,428.631442650003,54176.798713920005 2026-06-17,15:53:14.000,168,11062582,-795,0,1781711593,12792.037411010002,428.7794743800041,54176.85461088 2026-06-17,15:53:15.000,168,11062645,-795,0,1781711594,12792.077828870002,428.85701481000433,54176.77076544001 2026-06-17,15:53:16.000,168,11062639,-795,0,1781711595,12792.178873520003,428.962751760002,54176.95941768001 2026-06-17,15:53:17.000,168,11062617,-795,0,1781711596,12792.232763999993,429.01914480000414,54176.9314692 2026-06-17,15:53:18.000,168,11062661,-795,0,1781711597,12792.286654479998,429.1248817500018,54176.95941768001 2026-06-17,15:53:19.000,168,11062638,-795,0,1781711598,12792.259709239988,429.2094713100014,54177.11313432 2026-06-17,15:53:20.000,168,11062547,-795,0,1781711599,12792.226027689998,429.2588152200042,54177.1410828 2026-06-17,15:53:21.000,168,11062635,-795,0,1781711600,12792.199082450003,429.3504539100031,54177.09916008 2026-06-17,15:53:22.000,168,11062615,-795,0,1781711601,12792.057619940002,429.39979781999864,54176.94544344 2026-06-17,15:53:23.000,168,11062631,-795,0,1781711602,12791.990256839992,429.4350434700027,54176.99435328 2026-06-17,15:53:24.000,168,11062609,-795,0,1781711603,12791.970047909992,429.46323999000015,54177.16204416 2026-06-17,15:53:25.000,168,11062645,-795,0,1781711604,12792.003729459997,429.4843873799982,54177.231915360004 2026-06-17,15:53:26.000,168,11062636,-795,0,1781711605,12791.929630049992,429.47733824999887,54177.26685096 2026-06-17,15:53:27.000,168,11062615,-795,0,1781711606,12791.875739570001,429.39979781999864,54177.05025024 2026-06-17,15:53:28.000,168,11062672,-795,0,1781711607,12791.889212189992,429.37865043000056,54177.22492824001 2026-06-17,15:53:29.000,168,11062611,-795,0,1781711608,12791.835321710001,429.3363556500044,54177.22492824001 2026-06-17,15:53:30.000,168,11062628,-795,0,1781711609,12791.869003259992,429.294060870001,54177.34370928001 2026-06-17,15:53:31.000,168,11062669,-795,0,1781711610,12791.862266949996,429.26586435000354,54177.16204416 2026-06-17,15:53:32.000,168,11062616,-795,0,1781711611,12791.835321710001,429.1953730500027,54177.12012144 2026-06-17,15:53:33.000,168,11062629,-795,0,1781711612,12791.875739570001,429.1389800100005,54177.252876720006 2026-06-17,15:53:34.000,168,11062644,-715,0,1781711613,12791.922893739997,429.0473413200016,54177.40659336 2026-06-17,15:53:35.000,168,11062605,-795,0,1781711614,12791.909421119992,428.98389915000007,54177.301786560005 2026-06-17,15:53:36.000,168,11062535,-795,0,1781711615,12791.875739570001,428.8993095900005,54177.28781232 2026-06-17,15:53:37.000,168,11062651,-795,0,1781711616,12791.801640159996,428.78652351000346,54177.1410828 2026-06-17,15:53:38.000,168,11062599,-795,0,1781711617,12791.727540749991,428.6948848200045,54177.15505704001 2026-06-17,15:53:39.000,168,11062601,-795,0,1781711618,12791.761222299996,428.6032461299983,54177.22492824001 2026-06-17,15:53:40.000,168,11062605,-795,0,1781711619,12791.65344134,428.52570569999807,54177.25986384 2026-06-17,15:53:41.000,168,11062605,-795,0,1781711620,12791.50524251999,428.3847231000036,54177.11313432 2026-06-17,15:53:42.000,168,11062583,-795,0,1781711621,12791.33009846,428.2789861499987,54177.05025024 2026-06-17,15:53:43.000,168,11062667,-795,0,1781711622,12791.309889529999,428.16620007000165,54177.21794112 2026-06-17,15:53:44.000,168,11062584,-795,0,1781711623,12791.175163329994,428.06751225000335,54177.18999264 2026-06-17,15:53:45.000,168,11062575,-795,0,1781711624,12791.013491889993,427.9899718200031,54177.02928888001 2026-06-17,15:53:46.000,168,11062612,-795,0,1781711625,12790.824875209997,427.8842348699982,54177.04326312 2026-06-17,15:53:47.000,168,11062627,-795,0,1781711626,12790.656467460001,427.8278418300033,54176.88954648001 2026-06-17,15:53:48.000,168,11062615,-795,0,1781711627,12790.47458709,427.80669443999795,54176.85461088 2026-06-17,15:53:49.000,168,11062631,-795,0,1781711628,12790.36680612999,427.7784979200005,54177.0013404 2026-06-17,15:53:50.000,168,11062610,-795,0,1781711629,12790.27249779,427.75735053000244,54177.036276000006 2026-06-17,15:53:51.000,168,11062650,-795,0,1781711630,12790.14450789999,427.82079270000395,54176.99435328 2026-06-17,15:53:52.000,168,11062622,-795,0,1781711631,12789.915473359993,427.8630874800001,54176.80570104 2026-06-17,15:53:53.000,168,11062600,-795,0,1781711632,12789.888528119998,427.90538226000353,54176.798713920005 2026-06-17,15:53:54.000,168,11062645,-795,0,1781711633,12789.794219779993,428.00407008000184,54176.847623760004 2026-06-17,15:53:55.000,168,11062582,-795,0,1781711634,12789.740329300002,428.10275790000014,54176.92448208 2026-06-17,15:53:56.000,168,11062629,-795,0,1781711635,12789.679702510002,428.1873474599997,54176.98736616001 2026-06-17,15:53:57.000,168,11062601,-795,0,1781711636,12789.544976309997,428.3212809300021,54176.847623760004 2026-06-17,15:53:58.000,168,11062583,-795,0,1781711637,12789.470876899992,428.4058704900017,54176.868585120006 2026-06-17,15:53:59.000,168,11062592,-795,0,1781711638,12789.464140589997,428.51160743999935,54176.92448208 2026-06-17,15:54:00.000,168,11062608,-795,0,1781711639,12789.349623319991,428.6455409100017,54176.97339192 2026-06-17,15:54:01.000,168,11062608,-795,0,1781711640,12789.22836973999,428.78652351000346,54176.88255936 2026-06-17,15:54:03.000,168,11062534,-795,0,1781711642,12789.080170919995,428.99094827999943,54176.77775256 2026-06-17,15:54:04.000,168,11062645,-795,0,1781711643,12789.07343461,429.1389800100005,54177.05025024 2026-06-17,15:54:05.000,168,11062616,-675,0,1781711644,12789.07343461,429.27996261000226,54177.036276000006 2026-06-17,15:54:06.000,168,11062633,-795,0,1781711645,12789.01280782,429.37865043000056,54176.99435328 2026-06-17,15:54:07.000,168,11062617,-795,0,1781711646,12789.03301675,429.47733824999887,54176.93845632001 2026-06-17,15:54:08.000,168,11062597,-795,0,1781711647,12789.10711615999,429.533731290001,54177.12012144 2026-06-17,15:54:09.000,168,11062627,-795,0,1781711648,12789.09364354,429.6394682399987,54176.98736616001 2026-06-17,15:54:10.000,168,11062616,-795,0,1781711649,12789.14753401999,429.66061563000403,54177.07819872001 2026-06-17,15:54:11.000,168,11062658,-795,0,1781711650,12789.161006639995,429.75930345000234,54177.085185840006 2026-06-17,15:54:12.000,168,11062628,-795,0,1781711651,12789.1340614,429.77340171000105,54176.97339192 2026-06-17,15:54:14.000,168,11062676,-795,0,1781711653,12789.25531498,429.8509421400013,54177.183005520004 2026-06-17,15:54:15.000,168,11062599,-795,0,1781711654,12789.403513799996,429.8297947500032,54177.252876720006 2026-06-17,15:54:16.000,168,11062587,-795,0,1781711655,12789.390041179991,429.7663525800017,54177.21794112 2026-06-17,15:54:17.000,168,11062614,-795,0,1781711656,12789.416986420001,429.72405779999826,54177.14806992 2026-06-17,15:54:18.000,168,11062656,-795,0,1781711657,12789.443931659996,429.67471389000275,54177.00832752001 2026-06-17,15:54:19.000,168,11062573,-795,0,1781711658,12789.437195350001,429.6183208500006,54176.98037904 2026-06-17,15:54:20.000,168,11062602,-795,0,1781711659,12789.544976309997,429.47733824999887,54177.15505704001 2026-06-17,15:54:21.000,168,11062635,-795,0,1781711660,12789.531503689992,429.41389608000463,54177.085185840006 2026-06-17,15:54:22.000,168,11062633,-795,0,1781711661,12789.625812029997,429.27996261000226,54177.10614720001 2026-06-17,15:54:23.000,168,11062602,-795,0,1781711662,12789.612339409992,429.1953730500027,54176.93845632001 2026-06-17,15:54:24.000,168,11062631,-795,0,1781711663,12789.646020959997,429.0473413200016,54176.78473968 2026-06-17,15:54:25.000,168,11062632,-795,0,1781711664,12789.740329300002,428.93455524000456,54176.83364952 2026-06-17,15:54:26.000,168,11062613,-795,0,1781711665,12789.827901329998,428.80767090000154,54176.81268816 2026-06-17,15:54:27.000,168,11062572,-795,0,1781711666,12789.935682289994,428.6948848200045,54176.84063664001 2026-06-17,15:54:28.000,168,11062606,-795,0,1781711667,12790.036726939994,428.56095135000214,54176.85461088 2026-06-17,15:54:29.000,168,11062589,-795,0,1781711668,12790.117562659994,428.4340670099991,54176.81268816 2026-06-17,15:54:30.000,168,11062606,-795,0,1781711669,12790.279234099995,428.2578387600006,54176.76377832 2026-06-17,15:54:31.000,168,11062621,-795,0,1781711670,12790.40722398999,428.1380035500042,54176.88255936 2026-06-17,15:54:32.000,168,11062584,-795,0,1781711671,12790.521741259996,428.01816834000056,54176.81268816 2026-06-17,15:54:33.000,168,11062624,-795,0,1781711672,12790.616049600001,427.8842348699982,54176.700894240006 2026-06-17,15:54:34.000,168,11062603,-795,0,1781711673,12790.636258530001,427.70800661999965,54176.49826776 2026-06-17,15:54:35.000,168,11062626,-795,0,1781711674,12790.757512110002,427.59522054000263,54176.61006168 2026-06-17,15:54:36.000,168,11062607,-795,0,1781711675,12790.797929970002,427.4330905500028,54176.5471776 2026-06-17,15:54:37.000,168,11062638,-795,0,1781711676,12790.986546649998,427.3344027300045,54176.77076544001 2026-06-17,15:54:38.000,168,11062574,-795,0,1781711677,12790.959601410003,427.2216166500002,54176.6170488 2026-06-17,15:54:39.000,168,11062649,-795,0,1781711678,12791.121272849989,427.16522360999807,54176.700894240006 2026-06-17,15:54:40.000,168,11062599,-795,0,1781711679,12791.107800229998,427.03129014000297,54176.533203360006 2026-06-17,15:54:41.000,168,11062597,-795,0,1781711680,12791.107800229998,426.9607988400021,54176.54019048 2026-06-17,15:54:42.000,168,11062601,-795,0,1781711681,12791.107800229998,426.8973566700006,54176.59608744 2026-06-17,15:54:43.000,168,11062627,-795,0,1781711682,12791.060646059988,426.81981624000036,54176.4773064 2026-06-17,15:54:44.000,168,11062610,-795,0,1781711683,12791.053909749993,426.8268653699997,54176.43538368001 2026-06-17,15:54:45.000,168,11062685,-795,0,1781711684,12791.080854989988,426.7916197200029,54176.533203360006 2026-06-17,15:54:46.000,168,11062608,-795,0,1781711685,12791.148218089998,426.78457059000357,54176.67294576001 2026-06-17,15:54:47.000,168,11062618,-795,0,1781711686,12791.114536539993,426.77047233000485,54176.728842720004 2026-06-17,15:54:48.000,168,11062608,-795,0,1781711687,12791.134745469994,426.7775214600042,54176.65198440001 2026-06-17,15:54:49.000,168,11062607,-795,0,1781711688,12791.047173439998,426.7916197200029,54176.45634504001 2026-06-17,15:54:50.000,168,11062605,-795,0,1781711689,12791.087591299998,426.78457059000357,54176.5471776 2026-06-17,15:54:51.000,168,11062657,-795,0,1781711690,12791.074118679993,426.8762092800025,54176.631023040005 2026-06-17,15:54:52.000,168,11062614,-795,0,1781711691,12791.128009159998,426.925553189998,54176.700894240006 2026-06-17,15:54:53.000,168,11062616,-795,0,1781711692,12791.013491889993,426.9960444899989,54176.679932880004 2026-06-17,15:54:54.000,168,11062617,-795,0,1781711693,12790.905710929997,426.9960444899989,54176.512242000004 2026-06-17,15:54:55.000,168,11062606,-795,0,1781711694,12790.946128789998,427.01719188000425,54176.62403592001 2026-06-17,15:54:56.000,168,11062604,-795,0,1781711695,12790.932656169993,427.0383392700023,54176.71486848 2026-06-17,15:54:57.000,168,11062643,-795,0,1781711696,12790.838347830002,427.10178144000383,54176.728842720004 2026-06-17,15:54:58.000,168,11062603,-795,0,1781711697,12790.757512110002,427.08768317999784,54176.69390712001 2026-06-17,15:54:59.000,168,11062625,-795,0,1781711698,12790.737303180002,427.15112534999935,54176.69390712001 2026-06-17,15:55:00.000,168,11062628,-795,0,1781711699,12790.55542281,427.1229288300019,54176.58910032 2026-06-17,15:55:01.000,168,11062607,-795,0,1781711700,12790.488059709991,427.12997796000127,54176.67294576001 2026-06-17,15:55:02.000,168,11062595,-795,0,1781711701,12790.488059709991,427.13702709000063,54176.7567912 2026-06-17,15:55:03.000,168,11062611,-795,0,1781711702,12790.279234099995,427.15112534999935,54176.414422320006 2026-06-17,15:55:05.000,168,11062615,-795,0,1781711704,12790.15124421,427.08768317999784,54176.52621624001 2026-06-17,15:55:06.000,168,11062567,-795,0,1781711705,12790.097353729994,427.0735849199991,54176.40044808 2026-06-17,15:55:07.000,168,11062617,-795,0,1781711706,12790.070408489999,427.0735849199991,54176.463332160005 2026-06-17,15:55:08.000,168,11062605,-795,0,1781711707,12790.036726939994,427.0594866600004,54176.43538368001 2026-06-17,15:55:09.000,168,11062566,-795,0,1781711708,12789.976100149994,427.0947323100045,54176.35852536001 2026-06-17,15:55:10.000,168,11062608,-755,0,1781711709,12789.935682289994,427.1088305700032,54176.3026284 2026-06-17,15:55:11.000,168,11062583,-715,0,1781711710,12789.908737049998,427.10178144000383,54176.463332160005 2026-06-17,15:55:12.000,168,11062582,-795,0,1781711711,12789.881791809988,427.1229288300019,54176.414422320006 2026-06-17,15:55:13.000,168,11062612,-675,0,1781711712,12789.767274539998,427.1722727400047,54176.3724996 2026-06-17,15:55:14.000,168,11062606,-795,0,1781711713,12789.800956089988,427.16522360999807,54176.37948672 2026-06-17,15:55:15.000,168,11062605,-795,0,1781711714,12789.646020959997,427.21456752000086,54176.27467992 2026-06-17,15:55:16.000,168,11062616,-795,0,1781711715,12789.612339409992,427.24981316999765,54176.26070568 2026-06-17,15:55:17.000,168,11062615,-795,0,1781711716,12789.639284650002,427.26391143000365,54176.35153824 2026-06-17,15:55:18.000,168,11062535,-795,0,1781711717,12789.477613210001,427.27800969000236,54176.21878296001 2026-06-17,15:55:19.000,168,11062612,-795,0,1781711718,12789.437195350001,427.270960560003,54176.33756400001 2026-06-17,15:55:20.000,168,11062605,-795,0,1781711719,12789.342887009996,427.2921079500011,54176.16987312001 2026-06-17,15:55:21.000,168,11062546,-795,0,1781711720,12789.221633429996,427.27800969000236,54176.16987312001 2026-06-17,15:55:22.000,168,11062604,-715,0,1781711721,12789.04648936999,427.29915708000044,54176.225770080004 2026-06-17,15:55:23.000,168,11062630,-795,0,1781711722,12788.918499479994,427.26391143000365,54176.23974432001 2026-06-17,15:55:24.000,168,11062592,-795,0,1781711723,12788.709673869998,427.2075183900015,54176.176860240004 2026-06-17,15:55:25.000,168,11062620,-635,0,1781711724,12788.467166709997,427.24981316999765,54176.009169360004 2026-06-17,15:55:26.000,168,11062587,-795,0,1781711725,12788.433485159992,427.23571490999893,54176.197821600006 2026-06-17,15:55:27.000,168,11062608,-795,0,1781711726,12788.339176820002,427.17932187000406,54176.30961552 2026-06-17,15:55:28.000,168,11062579,-795,0,1781711727,12788.211186929992,427.13702709000063,54176.20480872 2026-06-17,15:55:29.000,168,11062620,-795,0,1781711728,12788.01583394,427.1581744799987,54176.18384736 2026-06-17,15:55:30.000,168,11062592,-795,0,1781711729,12787.860898809995,427.12997796000127,54176.04410496 2026-06-17,15:55:31.000,168,11062573,-795,0,1781711730,12787.73290892,427.1229288300019,54176.162886 2026-06-17,15:55:32.000,168,11062635,-715,0,1781711731,12787.658809509994,427.1934201300028,54176.11397616 2026-06-17,15:55:33.000,168,11062596,-795,0,1781711732,12787.658809509994,427.24981316999765,54176.21878296001 2026-06-17,15:55:34.000,168,11062620,-755,0,1781711733,12787.69249106,427.23571490999893,54176.21878296001 2026-06-17,15:55:35.000,168,11062639,-795,0,1781711734,12787.517346999994,427.34850099000323,54175.88340120001 2026-06-17,15:55:36.000,168,11062556,-795,0,1781711735,12787.618391649994,427.4048940299981,54176.02314360001 2026-06-17,15:55:37.000,168,11062539,-795,0,1781711736,12787.66554581999,427.4542379400009,54175.99519512 2026-06-17,15:55:38.000,168,11062619,-795,0,1781711737,12787.699227369994,427.5670240199979,54176.10000192001 2026-06-17,15:55:39.000,168,11062629,-755,0,1781711738,12787.78679939999,427.602269670002,54176.01615648 2026-06-17,15:55:40.000,168,11062584,-795,0,1781711739,12787.83395357,427.6798101000022,54175.97423376 2026-06-17,15:55:41.000,168,11062625,-795,0,1781711740,12787.89458036,427.715055749999,54175.98122088001 2026-06-17,15:55:42.000,168,11062619,-795,0,1781711741,12788.083197039996,427.7784979200005,54176.14192464 2026-06-17,15:55:43.000,168,11062604,-795,0,1781711742,12788.042779179996,427.8278418300033,54175.95327240001 2026-06-17,15:55:44.000,168,11062622,-795,0,1781711743,12788.197714310001,427.8278418300033,54176.127950400005 2026-06-17,15:55:45.000,168,11062593,-795,0,1781711744,12788.164032759996,427.8630874800001,54175.81353000001 2026-06-17,15:55:46.000,168,11062559,-795,0,1781711745,12788.278550030001,427.8278418300033,54175.95327240001 2026-06-17,15:55:47.000,168,11062625,-795,0,1781711746,12788.352649439992,427.79259617999924,54176.009169360004 2026-06-17,15:55:48.000,168,11062588,-795,0,1781711747,12788.446957779997,427.77144879000116,54176.04410496 2026-06-17,15:55:49.000,168,11062603,-795,0,1781711748,12788.406539919997,427.7503014000031,54175.97423376 2026-06-17,15:55:50.000,168,11062616,-795,0,1781711749,12788.494111949993,427.6868592300016,54175.97423376 2026-06-17,15:55:51.000,168,11062598,-795,0,1781711750,12788.601892909988,427.6304661899994,54176.10698904 2026-06-17,15:55:52.000,168,11062543,-795,0,1781711751,12788.635574459993,427.62341706000007,54176.10698904 2026-06-17,15:55:53.000,168,11062600,-795,0,1781711752,12788.622101839988,427.58817141000327,54176.08602768 2026-06-17,15:55:54.000,168,11062591,-795,0,1781711753,12788.669256009998,427.5176801100024,54175.98122088001 2026-06-17,15:55:55.000,168,11062620,-795,0,1781711754,12788.655783389993,427.44718881000153,54175.841478480004 2026-06-17,15:55:56.000,168,11062586,-795,0,1781711755,12788.756828039994,427.4330905500028,54176.030130720006 2026-06-17,15:55:57.000,168,11062637,-795,0,1781711756,12788.84440006999,427.37669751000067,54176.19083448001 2026-06-17,15:55:58.000,168,11062594,-795,0,1781711757,12788.90502685999,427.3555501200026,54176.21878296001 2026-06-17,15:55:59.000,168,11062592,-795,0,1781711758,12788.898290549994,427.34850099000323,54176.176860240004 2026-06-17,15:56:00.000,168,11062527,-795,0,1781711759,12788.878081619994,427.34850099000323,54176.02314360001 2026-06-17,15:56:01.000,168,11062534,-795,0,1781711760,12788.97238996,427.27800969000236,54176.01615648 2026-06-17,15:56:02.000,168,11062572,-795,0,1781711761,12788.979126269995,427.270960560003,54176.13493752 2026-06-17,15:56:03.000,168,11062562,-795,0,1781711762,12789.03301675,427.24981316999765,54176.14192464 2026-06-17,15:56:04.000,168,11062574,-795,0,1781711763,12788.938708409994,427.270960560003,54175.95327240001 2026-06-17,15:56:06.000,168,11062594,-795,0,1781711765,12789.05322568,427.24981316999765,54176.12096328001 2026-06-17,15:56:07.000,168,11062586,-795,0,1781711766,12789.06669829999,427.27800969000236,54176.2327572 2026-06-17,15:56:08.000,168,11062527,-795,0,1781711767,12789.08690722999,427.29915708000044,54176.21878296001 2026-06-17,15:56:09.000,168,11062588,-795,0,1781711768,12789.01280782,427.37669751000067,54176.18384736 2026-06-17,15:56:10.000,168,11062577,-795,0,1781711769,12788.938708409994,427.4048940299981,54176.05109208001 2026-06-17,15:56:11.000,168,11062580,-795,0,1781711770,12788.918499479994,427.4542379400009,54176.0930148 2026-06-17,15:56:12.000,168,11062642,-795,0,1781711771,12788.95218103,427.5388275000005,54176.21878296001 2026-06-17,15:56:13.000,168,11062583,-795,0,1781711772,12788.89155424,427.58817141000327,54176.28865416001 2026-06-17,15:56:14.000,168,11062619,-795,0,1781711773,12788.86460899999,427.602269670002,54176.42140944 2026-06-17,15:56:15.000,168,11062607,-795,0,1781711774,12788.817454829994,427.6798101000022,54176.25371856 2026-06-17,15:56:16.000,168,11062635,-795,0,1781711775,12788.743355419989,427.7291540099977,54176.28865416001 2026-06-17,15:56:17.000,168,11062615,-795,0,1781711776,12788.716410179994,427.77144879000116,54176.295641280005 2026-06-17,15:56:18.000,168,11062626,-795,0,1781711777,12788.743355419989,427.7996453099986,54176.344551120004 2026-06-17,15:56:19.000,168,11062606,-795,0,1781711778,12788.790509589999,427.87013660999946,54176.42839656 2026-06-17,15:56:20.000,168,11062621,-795,0,1781711779,12788.750091729999,427.8912840000048,54176.463332160005 2026-06-17,15:56:21.000,168,11062612,-795,0,1781711780,12788.716410179994,427.8912840000048,54176.38647384001 2026-06-17,15:56:22.000,168,11062606,-795,0,1781711781,12788.729882799998,427.90538226000353,54176.35153824 2026-06-17,15:56:23.000,168,11062647,-795,0,1781711782,12788.82419113999,427.90538226000353,54176.49128064 2026-06-17,15:56:24.000,168,11062571,-795,0,1781711783,12788.830927449999,427.8912840000048,54176.49826776 2026-06-17,15:56:25.000,168,11062609,-795,0,1781711784,12788.777036969994,427.9124313900029,54176.42839656 2026-06-17,15:56:26.000,168,11062569,-795,0,1781711785,12788.736619109994,427.87013660999946,54176.20480872 2026-06-17,15:56:27.000,168,11062582,-795,0,1781711786,12788.743355419989,427.87013660999946,54176.365512480006 2026-06-17,15:56:28.000,168,11062576,-795,0,1781711787,12788.777036969994,427.8630874800001,54176.42140944 2026-06-17,15:56:29.000,168,11062601,-795,0,1781711788,12788.716410179994,427.8771857399988,54176.40044808 2026-06-17,15:56:30.000,168,11062614,-755,0,1781711789,12788.595156599993,427.8842348699982,54176.18384736 2026-06-17,15:56:31.000,168,11062608,-795,0,1781711790,12788.628838149998,427.8983331300042,54176.28865416001 2026-06-17,15:56:32.000,168,11062507,-795,0,1781711791,12788.595156599993,427.90538226000353,54176.176860240004 2026-06-17,15:56:33.000,168,11062568,-795,0,1781711792,12788.588420289998,427.9476770399997,54176.246731440006 2026-06-17,15:56:34.000,168,11062627,-795,0,1781711793,12788.588420289998,427.95472616999905,54176.33756400001 2026-06-17,15:56:35.000,168,11062583,-755,0,1781711794,12788.568211359998,428.00407008000184,54176.30961552 2026-06-17,15:56:36.000,168,11062616,-795,0,1781711795,12788.460430400002,428.00407008000184,54176.15589888 2026-06-17,15:56:37.000,168,11062599,-795,0,1781711796,12788.460430400002,428.0886596400014,54176.28166704 2026-06-17,15:56:38.000,168,11062606,-795,0,1781711797,12788.467166709997,428.11685615999886,54176.40044808 2026-06-17,15:56:39.000,168,11062603,-795,0,1781711798,12788.379594680002,428.173249200001,54176.31660264001 2026-06-17,15:56:40.000,168,11062547,-795,0,1781711799,12788.325704199997,428.20144571999845,54176.27467992 2026-06-17,15:56:41.000,168,11062626,-795,0,1781711800,12788.184241689996,428.2366913700025,54176.05109208001 2026-06-17,15:56:42.000,168,11062548,-795,0,1781711801,12788.07646073,428.2366913700025,54176.11397616 2026-06-17,15:56:43.000,168,11062612,-755,0,1781711802,12788.062988109996,428.300133540004,54176.20480872 2026-06-17,15:56:44.000,168,11062603,-795,0,1781711803,12787.96867976999,428.3424283200002,54176.23974432001 2026-06-17,15:56:45.000,168,11062576,-795,0,1781711804,12787.87437143,428.32833006000146,54176.18384736 2026-06-17,15:56:46.000,168,11062571,-795,0,1781711805,12787.699227369994,428.3565265799989,54175.93231104001 2026-06-17,15:56:47.000,168,11062614,-795,0,1781711806,12787.80700832999,428.41291962000105,54176.18384736 2026-06-17,15:56:48.000,168,11062532,-795,0,1781711807,12787.75311785,428.46226353000384,54176.21179584 2026-06-17,15:56:49.000,168,11062603,-795,0,1781711808,12787.76659046999,428.53980396000406,54176.15589888 2026-06-17,15:56:50.000,168,11062604,-795,0,1781711809,12787.739645229994,428.63849178000237,54176.19083448001 2026-06-17,15:56:51.000,168,11062591,-795,0,1781711810,12787.699227369994,428.631442650003,54176.00218224001 2026-06-17,15:56:52.000,168,11062607,-795,0,1781711811,12787.68575474999,428.75832698999875,54175.96724664 2026-06-17,15:56:53.000,168,11062611,-795,0,1781711812,12787.73290892,428.88521133000177,54176.07205344001 2026-06-17,15:56:54.000,168,11062590,-795,0,1781711813,12787.79353571,428.9486535000033,54176.15589888 2026-06-17,15:56:55.000,168,11062607,-795,0,1781711814,12787.76659046999,429.01914480000414,54176.14891176001 2026-06-17,15:56:56.000,168,11062634,-795,0,1781711815,12787.66554581999,429.09668523000437,54176.009169360004 2026-06-17,15:56:57.000,168,11062538,-795,0,1781711816,12787.739645229994,429.1883239200033,54176.197821600006 2026-06-17,15:56:58.000,168,11062616,-795,0,1781711817,12787.78679939999,429.2588152200042,54176.225770080004 2026-06-17,15:56:59.000,168,11062606,-795,0,1781711818,12787.74638153999,429.3293065199978,54176.21179584 2026-06-17,15:57:00.000,168,11062634,-795,0,1781711819,12787.719436299994,429.420945210004,54176.21878296001 2026-06-17,15:57:01.000,168,11062590,-795,0,1781711820,12787.70596367999,429.41389608000463,54176.176860240004 2026-06-17,15:57:02.000,168,11062611,-795,0,1781711821,12787.69249106,429.41389608000463,54176.08602768 2026-06-17,15:57:03.000,168,11062605,-795,0,1781711822,12787.78679939999,429.4350434700027,54176.2327572 2026-06-17,15:57:04.000,168,11062513,-795,0,1781711823,12787.78679939999,429.42799434000335,54176.176860240004 2026-06-17,15:57:05.000,168,11062618,-795,0,1781711824,12787.679018439994,429.406846949998,54175.93231104001 2026-06-17,15:57:07.000,168,11062605,-795,0,1781711826,12787.86763511999,429.3927486899993,54176.03711784 2026-06-17,15:57:08.000,168,11062623,-795,0,1781711827,12787.901316669995,429.3856995599999,54176.176860240004 2026-06-17,15:57:09.000,168,11062589,-795,0,1781711828,12787.99562501,429.36455217000184,54176.197821600006 2026-06-17,15:57:10.000,168,11062620,-795,0,1781711829,12788.022570249996,429.3927486899993,54176.08602768 2026-06-17,15:57:11.000,168,11062595,-795,0,1781711830,12788.02930655999,429.44209260000207,54176.06506632 2026-06-17,15:57:12.000,168,11062540,-795,0,1781711831,12788.083197039996,429.420945210004,54176.0930148 2026-06-17,15:57:13.000,168,11062632,-795,0,1781711832,12788.089933349991,429.4984856400042,54176.12096328001 2026-06-17,15:57:14.000,168,11062609,-795,0,1781711833,12788.089933349991,429.5971734600025,54176.14891176001 2026-06-17,15:57:15.000,168,11062615,-795,0,1781711834,12788.103405969996,429.6324191099993,54176.01615648 2026-06-17,15:57:16.000,168,11062601,-795,0,1781711835,12788.069724419991,429.68881215000147,54175.97423376 2026-06-17,15:57:17.000,168,11062545,-795,0,1781711836,12788.062988109996,429.7452051900036,54175.89737544 2026-06-17,15:57:18.000,168,11062572,-795,0,1781711837,12788.062988109996,429.8438930100019,54176.04410496 2026-06-17,15:57:19.000,168,11062597,-795,0,1781711838,12788.09666966,429.90028605000407,54176.20480872 2026-06-17,15:57:20.000,168,11062540,-795,0,1781711839,12788.01583394,429.9637282199983,54176.13493752 2026-06-17,15:57:21.000,168,11062578,-795,0,1781711840,12787.98888869999,430.0553669100045,54176.10000192001 2026-06-17,15:57:22.000,168,11062609,-795,0,1781711841,12787.941734529995,430.11880907999875,54176.11397616 2026-06-17,15:57:23.000,168,11062619,-795,0,1781711842,12787.860898809995,430.1540547300028,54175.890388320004 2026-06-17,15:57:24.000,168,11062561,-795,0,1781711843,12787.860898809995,430.21749690000433,54175.94628528 2026-06-17,15:57:25.000,168,11062615,-795,0,1781711844,12787.82721725999,430.2879881999979,54175.90436256001 2026-06-17,15:57:26.000,168,11062614,-795,0,1781711845,12787.901316669995,430.323233850002,54176.176860240004 2026-06-17,15:57:27.000,168,11062575,-795,0,1781711846,12787.759854159995,430.35143036999943,54175.93231104001 2026-06-17,15:57:28.000,168,11062520,-795,0,1781711847,12787.860898809995,430.4219216700003,54176.02314360001 2026-06-17,15:57:29.000,168,11062539,-795,0,1781711848,12787.881107739995,430.4219216700003,54176.14891176001 2026-06-17,15:57:30.000,168,11062643,-795,0,1781711849,12787.921525599995,430.45011818999774,54176.19083448001 2026-06-17,15:57:31.000,168,11062601,-795,0,1781711850,12787.941734529995,430.4430690599984,54176.20480872 2026-06-17,15:57:32.000,168,11062617,-795,0,1781711851,12787.90805297999,430.4219216700003,54176.10000192001 2026-06-17,15:57:33.000,168,11062578,-795,0,1781711852,12787.94847083999,430.41487254000094,54176.14192464 2026-06-17,15:57:34.000,168,11062602,-795,0,1781711853,12788.002361319996,430.436019929999,54176.26070568 2026-06-17,15:57:35.000,168,11062581,-715,0,1781711854,12788.0562518,430.42897079999966,54176.33756400001 2026-06-17,15:57:36.000,168,11062524,-795,0,1781711855,12788.07646073,430.4078234100016,54176.28865416001 2026-06-17,15:57:37.000,168,11062627,-795,0,1781711856,12788.042779179996,430.35143036999943,54176.14891176001 2026-06-17,15:57:38.000,168,11062575,-795,0,1781711857,12788.083197039996,430.3020864600039,54176.225770080004 2026-06-17,15:57:39.000,168,11062591,-795,0,1781711858,12788.137087520001,430.1893003799996,54176.28166704 2026-06-17,15:57:40.000,168,11062597,-795,0,1781711859,12787.98888869999,430.14700560000347,54176.030130720006 2026-06-17,15:57:41.000,168,11062587,-795,0,1781711860,12787.96867976999,430.14700560000347,54176.176860240004 2026-06-17,15:57:42.000,168,11062574,-795,0,1781711861,12787.820480949995,430.2104477699977,54176.197821600006 2026-06-17,15:57:43.000,168,11062565,-795,0,1781711862,12787.71269999,430.2879881999979,54176.2327572 2026-06-17,15:57:44.000,168,11062529,-795,0,1781711863,12787.780063089995,430.3443812400001,54176.35852536001 2026-06-17,15:57:45.000,168,11062602,-795,0,1781711864,12787.77332678,430.31618472000264,54176.35852536001 2026-06-17,15:57:46.000,168,11062589,-795,0,1781711865,12787.679018439994,430.31618472000264,54176.48429352001 2026-06-17,15:57:47.000,168,11062589,-795,0,1781711866,12787.638600579994,430.196349509999,54176.3724996 2026-06-17,15:57:48.000,168,11062587,-795,0,1781711867,12787.483665449989,430.1752021200009,54176.37948672 2026-06-17,15:57:49.000,168,11062580,-795,0,1781711868,12787.476929139993,430.1399564700041,54176.54019048 2026-06-17,15:57:50.000,168,11062570,-795,0,1781711869,12787.369148179998,430.08356343000196,54176.56813896 2026-06-17,15:57:51.000,168,11062564,-795,0,1781711870,12787.315257699993,430.0483177799979,54176.50525488001 2026-06-17,15:57:52.000,168,11062543,-795,0,1781711871,12787.099695780002,430.0412686499985,54176.344551120004 2026-06-17,15:57:53.000,168,11062496,-755,0,1781711872,12787.079486850002,429.9778264800043,54176.35153824 2026-06-17,15:57:54.000,168,11062568,-795,0,1781711873,12786.958233270001,429.92143344000215,54176.33756400001 2026-06-17,15:57:55.000,168,11062576,-795,0,1781711874,12786.924551719996,429.8932369200047,54176.31660264001 2026-06-17,15:57:56.000,168,11062580,-795,0,1781711875,12786.682044559995,429.90028605000407,54176.26769280001 2026-06-17,15:57:57.000,168,11062559,-795,0,1781711876,12786.64836300999,429.7804508400004,54176.12096328001 2026-06-17,15:57:58.000,168,11062554,-795,0,1781711877,12786.641626699995,429.79454909999913,54176.31660264001 2026-06-17,15:57:59.000,168,11062620,-795,0,1781711878,12786.641626699995,429.8156964900045,54176.35852536001 2026-06-17,15:58:00.000,168,11062531,-795,0,1781711879,12786.540582049995,429.8015982299985,54176.344551120004 2026-06-17,15:58:01.000,168,11062603,-795,0,1781711880,12786.52710942999,429.8156964900045,54176.28865416001 2026-06-17,15:58:02.000,168,11062603,-795,0,1781711881,12786.432801089999,429.8509421400013,54176.13493752 2026-06-17,15:58:03.000,168,11062631,-795,0,1781711882,12786.46648263999,429.83684388000256,54176.12096328001 2026-06-17,15:58:04.000,168,11062606,-795,0,1781711883,12786.51363681,429.90733518000343,54176.225770080004 2026-06-17,15:58:05.000,168,11062601,-795,0,1781711884,12786.58773621999,429.97077734999766,54176.2327572 2026-06-17,15:58:06.000,168,11062586,-795,0,1781711885,12786.479955259994,430.0412686499985,54176.07205344001 2026-06-17,15:58:08.000,168,11062557,-795,0,1781711887,12786.72919872999,430.2386442900024,54176.127950400005 2026-06-17,15:58:09.000,168,11062503,-795,0,1781711888,12786.81003444999,430.29503733000456,54176.11397616 2026-06-17,15:58:10.000,168,11062578,-795,0,1781711889,12786.83697969,430.4078234100016,54176.2327572 2026-06-17,15:58:11.000,168,11062594,-715,0,1781711890,12786.951496959991,430.4853638400018,54176.21179584 2026-06-17,15:58:12.000,168,11062608,-795,0,1781711891,12786.87739755,430.6051990499982,54176.03711784 2026-06-17,15:58:13.000,168,11062608,-755,0,1781711892,12786.951496959991,430.6474938300016,54176.127950400005 2026-06-17,15:58:14.000,168,11062575,-795,0,1781711893,12786.931288029991,430.67569034999906,54176.0930148 2026-06-17,15:58:15.000,168,11062611,-795,0,1781711894,12786.884133859996,430.70388687000377,54175.96724664 2026-06-17,15:58:16.000,168,11062545,-795,0,1781711895,12786.938024340001,430.70388687000377,54176.225770080004 2026-06-17,15:58:17.000,168,11062617,-795,0,1781711896,12786.917815410001,430.6897886099978,54176.21878296001 2026-06-17,15:58:18.000,168,11062574,-795,0,1781711897,12786.81003444999,430.6968377400044,54176.04410496 2026-06-17,15:58:19.000,168,11062593,-795,0,1781711898,12786.79656183,430.654542960001,54176.10000192001 2026-06-17,15:58:20.000,168,11062571,-795,0,1781711899,12786.76961658999,430.64044470000226,54176.21878296001 2026-06-17,15:58:21.000,168,11062587,-795,0,1781711900,12786.67530825,430.62634644000354,54176.08602768 2026-06-17,15:58:22.000,168,11062593,-795,0,1781711901,12786.73593504,430.57700253000075,54176.26769280001 2026-06-17,15:58:23.000,168,11062579,-795,0,1781711902,12786.722462419995,430.56290427000204,54176.18384736 2026-06-17,15:58:24.000,168,11062525,-795,0,1781711903,12786.641626699995,430.52765861999796,54175.99519512 2026-06-17,15:58:25.000,168,11062543,-795,0,1781711904,12786.63489039,430.52765861999796,54176.08602768 2026-06-17,15:58:26.000,168,11062608,-795,0,1781711905,12786.65509932,430.4994621000005,54176.11397616 2026-06-17,15:58:27.000,168,11062597,-795,0,1781711906,12786.702253489995,430.4853638400018,54176.0930148 2026-06-17,15:58:29.000,168,11062615,-795,0,1781711908,12786.722462419995,430.5206094899986,54176.04410496 2026-06-17,15:58:30.000,168,11062576,-795,0,1781711909,12786.78982551999,430.5206094899986,54176.0930148 2026-06-17,15:58:31.000,168,11062552,-795,0,1781711910,12786.863924929996,430.5699534000014,54176.10000192001 2026-06-17,15:58:32.000,168,11062559,-795,0,1781711911,12786.823507069996,430.6051990499982,54176.04410496 2026-06-17,15:58:33.000,168,11062619,-795,0,1781711912,12786.81677076,430.5840516600001,54175.87641408 2026-06-17,15:58:34.000,168,11062513,-795,0,1781711913,12786.78982551999,430.6192973100042,54175.95327240001 2026-06-17,15:58:35.000,168,11062602,-795,0,1781711914,12786.863924929996,430.6051990499982,54175.93929816 2026-06-17,15:58:36.000,168,11062603,-795,0,1781711915,12786.74940765999,430.654542960001,54175.841478480004 2026-06-17,15:58:37.000,168,11062596,-795,0,1781711916,12786.762880279995,430.64044470000226,54175.93231104001 2026-06-17,15:58:38.000,168,11062571,-795,0,1781711917,12786.67530825,430.654542960001,54175.841478480004 2026-06-17,15:58:39.000,168,11062601,-795,0,1781711918,12786.580999909995,430.6897886099978,54175.65282624 2026-06-17,15:58:40.000,168,11062524,-795,0,1781711919,12786.580999909995,430.6968377400044,54175.80654288 2026-06-17,15:58:41.000,168,11062545,-795,0,1781711920,12786.54731835999,430.70388687000377,54175.792568640005 2026-06-17,15:58:42.000,168,11062584,-795,0,1781711921,12786.459746329994,430.7179851300025,54175.86942696 2026-06-17,15:58:43.000,168,11062514,-795,0,1781711922,12786.331756439999,430.71093600000313,54175.7087232 2026-06-17,15:58:44.000,168,11062569,-795,0,1781711923,12786.223975479988,430.7532307799993,54175.81353000001 2026-06-17,15:58:45.000,168,11062615,-795,0,1781711924,12786.163348689988,430.76027990999864,54175.82750424 2026-06-17,15:58:46.000,168,11062572,-795,0,1781711925,12786.122930830003,430.8025746900021,54175.92532392 2026-06-17,15:58:47.000,168,11062595,-795,0,1781711926,12786.055567729993,430.83782033999887,54175.94628528 2026-06-17,15:58:48.000,168,11062492,-795,0,1781711927,12785.988204629997,430.88716425000166,54175.93929816 2026-06-17,15:58:49.000,168,11062585,-795,0,1781711928,12785.826533189997,430.894213380001,54175.61789064001 2026-06-17,15:58:50.000,168,11062543,-795,0,1781711929,12785.866951049997,430.9576555500025,54175.82051712 2026-06-17,15:58:51.000,168,11062573,-795,0,1781711930,12785.853478429992,430.9576555500025,54175.86942696 2026-06-17,15:58:52.000,168,11062570,-795,0,1781711931,12785.779379020001,431.0633925000002,54175.90436256001 2026-06-17,15:58:53.000,168,11062541,-795,0,1781711932,12785.745697469996,431.03519598000275,54175.80654288 2026-06-17,15:58:54.000,168,11062586,-795,0,1781711933,12785.752433779991,431.0140485900047,54175.95327240001 2026-06-17,15:58:55.000,168,11062587,-795,0,1781711934,12785.772642709991,431.0774907599989,54176.04410496 2026-06-17,15:58:56.000,168,11062537,-795,0,1781711935,12785.732224849991,431.07044162999955,54176.00218224001 2026-06-17,15:58:57.000,168,11062550,-795,0,1781711936,12785.705279609996,431.03519598000275,54175.93929816 2026-06-17,15:58:58.000,168,11062574,-795,0,1781711937,12785.644652819996,431.02109772000404,54175.83449136001 2026-06-17,15:58:59.000,168,11062608,-795,0,1781711938,12785.664861749996,430.9999503299987,54175.7785944 2026-06-17,15:59:00.000,168,11062575,-795,0,1781711939,12785.705279609996,430.9788029400006,54175.9183368 2026-06-17,15:59:01.000,168,11062573,-795,0,1781711940,12785.732224849991,430.9435572900038,54176.0930148 2026-06-17,15:59:02.000,168,11062575,-795,0,1781711941,12785.792851639992,430.9153607699991,54176.16987312001 2026-06-17,15:59:03.000,168,11062621,-795,0,1781711942,12785.671598059991,430.8801151200023,54175.890388320004 2026-06-17,15:59:04.000,168,11062532,-795,0,1781711943,12785.725488539996,430.8307712099995,54176.05109208001 2026-06-17,15:59:05.000,168,11062582,-795,0,1781711944,12785.745697469996,430.78847643000336,54176.02314360001 2026-06-17,15:59:06.000,168,11062591,-795,0,1781711945,12785.765906399996,430.7532307799993,54176.12096328001 2026-06-17,15:59:07.000,168,11062577,-795,0,1781711946,12785.732224849991,430.654542960001,54175.77160728 2026-06-17,15:59:08.000,168,11062606,-795,0,1781711947,12785.745697469996,430.72503426000185,54175.92532392 2026-06-17,15:59:09.000,168,11062584,-795,0,1781711948,12785.759170090001,430.654542960001,54175.8484656 2026-06-17,15:59:10.000,168,11062614,-795,0,1781711949,12785.826533189997,430.6333955700029,54176.06506632 2026-06-17,15:59:11.000,168,11062580,-795,0,1781711950,12785.712015919991,430.6051990499982,54175.93231104001 2026-06-17,15:59:12.000,168,11062601,-795,0,1781711951,12785.833269499992,430.5488060100033,54176.07205344001 2026-06-17,15:59:13.000,168,11062561,-795,0,1781711952,12785.819796880001,430.57700253000075,54175.96724664 2026-06-17,15:59:14.000,168,11062610,-795,0,1781711953,12785.786115329996,430.51356035999925,54176.01615648 2026-06-17,15:59:15.000,168,11062624,-795,0,1781711954,12785.6985433,430.46421645000373,54175.79955576 2026-06-17,15:59:16.000,168,11062592,-795,0,1781711955,12785.745697469996,430.4571673200044,54175.82750424 2026-06-17,15:59:17.000,168,11062577,-795,0,1781711956,12785.705279609996,430.39372515000287,54175.82750424 2026-06-17,15:59:18.000,168,11062547,-795,0,1781711957,12785.738961160001,430.35143036999943,54175.890388320004 2026-06-17,15:59:19.000,168,11062580,-795,0,1781711958,12785.604234959996,430.28093906999857,54175.673787600004 2026-06-17,15:59:20.000,168,11062536,-795,0,1781711959,12785.651389129991,430.196349509999,54175.72968456 2026-06-17,15:59:21.000,168,11062524,-795,0,1781711960,12785.67833437,430.196349509999,54175.841478480004 2026-06-17,15:59:22.000,168,11062589,-795,0,1781711961,12785.624443889996,430.13290734000475,54175.94628528 2026-06-17,15:59:23.000,168,11062542,-795,0,1781711962,12785.631180199991,430.06946517000324,54175.9183368 2026-06-17,15:59:24.000,168,11062570,-795,0,1781711963,12785.57055340999,430.0553669100045,54175.83449136001 2026-06-17,15:59:25.000,168,11062595,-795,0,1781711964,12785.53013554999,429.9989738700024,54175.82750424 2026-06-17,15:59:26.000,168,11062567,-795,0,1781711965,12785.563817099996,429.9778264800043,54175.98122088001 2026-06-17,15:59:27.000,168,11062629,-795,0,1781711966,12785.53687186,429.93553170000087,54175.93231104001 2026-06-17,15:59:28.000,168,11062510,-795,0,1781711967,12785.496454,429.92143344000215,54175.890388320004 2026-06-17,15:59:29.000,168,11062602,-795,0,1781711968,12785.341518869995,429.90028605000407,54175.58295504 2026-06-17,15:59:30.000,168,11062533,-795,0,1781711969,12785.36846410999,429.87208952999936,54175.76462016001 2026-06-17,15:59:31.000,168,11062614,-795,0,1781711970,12785.39540935,429.87208952999936,54175.80654288 2026-06-17,15:59:32.000,168,11062597,-795,0,1781711971,12785.30783731999,429.9143843100028,54175.841478480004 2026-06-17,15:59:33.000,168,11062599,-795,0,1781711972,12785.24721052999,429.9143843100028,54175.694748960006 2026-06-17,15:59:34.000,168,11062560,-795,0,1781711973,12785.119220639994,429.98487561000366,54175.49910960001 2026-06-17,15:59:35.000,168,11062552,-795,0,1781711974,12785.213528979999,430.00602300000173,54175.78558152001 2026-06-17,15:59:36.000,168,11062509,-795,0,1781711975,12785.152902189999,430.0765143000026,54175.7785944 2026-06-17,15:59:37.000,168,11062544,-795,0,1781711976,12785.099011709994,430.14700560000347,54175.73667168001 2026-06-17,15:59:38.000,168,11062565,-795,0,1781711977,12784.997967059993,430.25274255000113,54175.575967920005 2026-06-17,15:59:39.000,168,11062597,-795,0,1781711978,12784.843031930002,430.3725777600048,54175.464174 2026-06-17,15:59:40.000,168,11062554,-795,0,1781711979,12784.856504549993,430.41487254000094,54175.555006560004 2026-06-17,15:59:41.000,168,11062569,-795,0,1781711980,12784.829559309997,430.51356035999925,54175.80654288 2026-06-17,15:59:42.000,168,11062573,-795,0,1781711981,12784.735250969992,430.62634644000354,54175.79955576 2026-06-17,15:59:43.000,168,11062586,-795,0,1781711982,12784.613997389992,430.73913252000057,54175.75064592 2026-06-17,15:59:44.000,168,11062552,-795,0,1781711983,12784.445589639996,430.84486946999823,54175.61789064001 2026-06-17,15:59:45.000,168,11062577,-795,0,1781711984,12784.33780868,430.95060642000317,54175.575967920005 2026-06-17,15:59:46.000,168,11062551,-795,0,1781711985,12784.17613724,431.0140485900047,54175.63186488 2026-06-17,15:59:47.000,168,11062605,-795,0,1781711986,12784.061619969994,431.11978554000234,54175.47814824001 2026-06-17,15:59:48.000,168,11062574,-795,0,1781711987,12783.873003289998,431.22552249,54175.43622552 2026-06-17,15:59:49.000,168,11062542,-795,0,1781711988,12783.731540779998,431.3101120499996,54175.26154752001 2026-06-17,15:59:50.000,168,11062571,-795,0,1781711989,12783.684386610003,431.3735542200011,54175.624877760005 2026-06-17,15:59:51.000,168,11062557,-795,0,1781711990,12783.643968750002,431.4863402999981,54175.575967920005 2026-06-17,15:59:52.000,168,11062546,-795,0,1781711991,12783.522715170002,431.5004385600041,54175.47116112 2026-06-17,15:59:53.000,168,11062505,-795,0,1781711992,12783.475560999992,431.57797899000434,54175.38032856001 2026-06-17,15:59:54.000,168,11062578,-795,0,1781711993,12783.381252660001,431.6696176800033,54175.37334144 2026-06-17,15:59:55.000,168,11062588,-795,0,1781711994,12783.394725279992,431.7471581100035,54175.26154752001 2026-06-17,15:59:56.000,168,11062604,-795,0,1781711995,12783.280208010001,431.83879680000246,54175.11481800001 2026-06-17,15:59:57.000,168,11062541,-795,0,1781711996,12783.401461590001,431.93748462000076,54175.10783088 2026-06-17,15:59:58.000,168,11062565,-795,0,1781711997,12783.455352069992,432.02207418000035,54175.11481800001 2026-06-17,15:59:59.000,168,11062606,-795,0,1781711998,12783.441879450002,432.10666373999993,54174.99603696001 2026-06-17,16:00:00.000,168,11062533,-795,0,1781711999,12783.576605649992,432.18420417000016,54175.08686952 2026-06-17,16:00:01.000,168,11062540,-795,0,1781712000,12783.765222329988,432.24764634000167,54175.121805120005 2026-06-17,16:00:02.000,168,11062585,-795,0,1781712001,12783.879739599994,432.3040393800038,54175.21263768001 2026-06-17,16:00:03.000,168,11062573,-795,0,1781712002,12784.000993179994,432.3886289400034,54175.16372784001 2026-06-17,16:00:04.000,168,11062590,-795,0,1781712003,12784.061619969994,432.41682546000084,54175.1497536 2026-06-17,16:00:05.000,168,11062514,-795,0,1781712004,12784.162664619995,432.48026763000234,54175.003024080004 2026-06-17,16:00:06.000,168,11062549,-795,0,1781712005,12784.25697296,432.473218500003,54174.91917864 2026-06-17,16:00:07.000,168,11062586,-795,0,1781712006,12784.452325949991,432.5366606700045,54175.26154752001 2026-06-17,16:00:08.000,168,11062546,-795,0,1781712007,12784.492743809991,432.48026763000234,54174.97507560001 2026-06-17,16:00:10.000,168,11062624,-795,0,1781712009,12784.654415249992,432.45912024000427,54175.15674072 2026-06-17,16:00:11.000,168,11062562,-795,0,1781712010,12784.748723589997,432.43092371999956,54175.23359904001 2026-06-17,16:00:12.000,168,11062553,-795,0,1781712011,12784.782405140002,432.36748154999805,54175.2545604 2026-06-17,16:00:13.000,168,11062605,-795,0,1781712012,12784.822823000002,432.33223590000125,54175.19866344 2026-06-17,16:00:14.000,168,11062556,-795,0,1781712013,12784.849768239998,432.21944982000423,54175.20565056 2026-06-17,16:00:15.000,168,11062565,-795,0,1781712014,12784.917131339993,432.1560076500027,54175.37334144 2026-06-17,16:00:16.000,168,11062585,-795,0,1781712015,12784.930603959998,432.0573198300044,54175.408277040005 2026-06-17,16:00:17.000,168,11062587,-795,0,1781712016,12784.896922409993,431.97273027000483,54175.3244316 2026-06-17,16:00:18.000,168,11062586,-795,0,1781712017,12784.917131339993,431.8669933199999,54175.240586160005 2026-06-17,16:00:19.000,168,11062571,-795,0,1781712018,12784.957549199993,431.81060027999774,54175.19866344 2026-06-17,16:00:20.000,168,11062594,-795,0,1781712019,12784.984494439988,431.7048633300001,54175.191676320006 2026-06-17,16:00:21.000,168,11062601,-795,0,1781712020,12785.119220639994,431.6061755100018,54175.359367200006 2026-06-17,16:00:22.000,168,11062558,-795,0,1781712021,12785.280892079994,431.42994726000325,54175.54103232 2026-06-17,16:00:23.000,168,11062597,-795,0,1781712022,12785.25394684,431.3242103099983,54175.3244316 2026-06-17,16:00:24.000,168,11062568,-795,0,1781712023,12785.40888196999,431.19732597000257,54175.42225128 2026-06-17,16:00:25.000,168,11062542,-795,0,1781712024,12785.402145659995,431.1268346700017,54175.26154752001 2026-06-17,16:00:26.000,168,11062552,-795,0,1781712025,12785.47624507,430.9788029400006,54175.3244316 2026-06-17,16:00:27.000,168,11062582,-795,0,1781712026,12785.50992661999,430.93650816000445,54175.42923840001 2026-06-17,16:00:28.000,168,11062590,-795,0,1781712027,12785.57055340999,430.8307712099995,54175.43622552 2026-06-17,16:00:29.000,168,11062607,-795,0,1781712028,12785.523399239995,430.77437817000464,54175.3943028 2026-06-17,16:00:30.000,168,11062572,-795,0,1781712029,12785.47624507,430.6686412199997,54175.2545604 2026-06-17,16:00:31.000,168,11062589,-755,0,1781712030,12785.43582721,430.5911007899995,54175.34539296 2026-06-17,16:00:32.000,168,11062584,-795,0,1781712031,12785.402145659995,430.47831471000245,54175.49910960001 2026-06-17,16:00:33.000,168,11062564,-795,0,1781712032,12785.28762838999,430.4007742800022,54175.44321264 2026-06-17,16:00:34.000,168,11062585,-795,0,1781712033,12785.152902189999,430.3091355900033,54175.42923840001 2026-06-17,16:00:35.000,168,11062577,-795,0,1781712034,12784.997967059993,430.24569342000177,54175.26853464 2026-06-17,16:00:36.000,168,11062619,-795,0,1781712035,12784.836295619993,430.1399564700041,54175.27552176 2026-06-17,16:00:37.000,168,11062570,-795,0,1781712036,12784.782405140002,430.06946517000324,54175.408277040005 2026-06-17,16:00:38.000,168,11062574,-795,0,1781712037,12784.721778350002,430.00602300000173,54175.464174 2026-06-17,16:00:39.000,168,11062568,-795,0,1781712038,12784.600524770001,429.9637282199983,54175.49212248 2026-06-17,16:00:40.000,168,11062568,-795,0,1781712039,12784.47927119,429.82274562000384,54175.289496000005 2026-06-17,16:00:41.000,168,11062556,-795,0,1781712040,12784.486007499996,429.79454909999913,54175.338405840004 2026-06-17,16:00:42.000,168,11062538,-795,0,1781712041,12784.506216429996,429.78749996999977,54175.36635432 2026-06-17,16:00:43.000,168,11062551,-755,0,1781712042,12784.553370599991,429.79454909999913,54175.49212248 2026-06-17,16:00:44.000,168,11062550,-795,0,1781712043,12784.634206319992,429.7804508400004,54175.45019976001 2026-06-17,16:00:45.000,168,11062587,-795,0,1781712044,12784.688096799997,429.75930345000234,54175.48513536 2026-06-17,16:00:46.000,168,11062603,-795,0,1781712045,12784.843031930002,429.752254320003,54175.56199368 2026-06-17,16:00:47.000,168,11062575,-795,0,1781712046,12785.031648609998,429.752254320003,54175.71571032001 2026-06-17,16:00:48.000,168,11062560,-795,0,1781712047,12785.159638499994,429.83684388000256,54175.638852 2026-06-17,16:00:49.000,168,11062594,-795,0,1781712048,12785.28762838999,429.87208952999936,54175.68077472 2026-06-17,16:00:50.000,168,11062564,-795,0,1781712049,12785.33478256,429.8650404,54175.56898080001 2026-06-17,16:00:51.000,168,11062601,-795,0,1781712050,12785.496454,429.8861877899981,54175.68776184001 2026-06-17,16:00:52.000,168,11062568,-795,0,1781712051,12785.63791651,429.90028605000407,54175.80654288 2026-06-17,16:00:53.000,168,11062576,-795,0,1781712052,12785.725488539996,429.90028605000407,54175.88340120001 2026-06-17,16:00:54.000,168,11062550,-795,0,1781712053,12785.745697469996,429.8509421400013,54175.81353000001 2026-06-17,16:00:55.000,168,11062539,-795,0,1781712054,12785.779379020001,429.78749996999977,54175.7785944 2026-06-17,16:00:56.000,168,11062553,-795,0,1781712055,12785.792851639992,429.72405779999826,54175.9183368 2026-06-17,16:00:57.000,168,11062574,-795,0,1781712056,12785.685070679996,429.6183208500006,54175.83449136001 2026-06-17,16:00:58.000,168,11062561,-795,0,1781712057,12785.59076233999,429.47733824999887,54175.911349680006 2026-06-17,16:00:59.000,168,11062609,-795,0,1781712058,12785.462772449995,429.3856995599999,54175.79955576 2026-06-17,16:01:00.000,168,11062583,-795,0,1781712059,12785.30783731999,429.26586435000354,54175.78558152001 2026-06-17,16:01:01.000,168,11062535,-795,0,1781712060,12785.27415577,429.1037343600037,54175.911349680006 2026-06-17,16:01:02.000,168,11062595,-795,0,1781712061,12785.146165879989,428.9768500200007,54176.03711784 2026-06-17,16:01:03.000,168,11062591,-795,0,1781712062,12785.045121229989,428.80767090000154,54175.99519512 2026-06-17,16:01:04.000,168,11062559,-795,0,1781712063,12784.843031930002,428.6878356899979,54175.90436256001 2026-06-17,16:01:05.000,168,11062566,-795,0,1781712064,12784.667887869997,428.57504961000086,54175.722697440004 2026-06-17,16:01:06.000,168,11062544,-795,0,1781712065,12784.593788459992,428.4834109200019,54175.792568640005 2026-06-17,16:01:07.000,168,11062553,-795,0,1781712066,12784.519689050001,428.3565265799989,54175.80654288 2026-06-17,16:01:08.000,168,11062567,-795,0,1781712067,12784.4186444,428.3212809300021,54175.7785944 2026-06-17,16:01:09.000,168,11062594,-795,0,1781712068,12784.35128129999,428.20144571999845,54175.61789064001 2026-06-17,16:01:11.000,168,11062588,-795,0,1781712070,12784.33107236999,428.15210181000293,54175.58295504 2026-06-17,16:01:12.000,168,11062566,-795,0,1781712071,12784.364753919996,428.1591509400023,54175.71571032001 2026-06-17,16:01:13.000,168,11062614,-795,0,1781712072,12784.35801761,428.18029833000037,54175.65981336 2026-06-17,16:01:14.000,168,11062576,-795,0,1781712073,12784.35128129999,428.1943965899991,54175.61090352 2026-06-17,16:01:15.000,168,11062575,-795,0,1781712074,12784.29065450999,428.25078963000124,54175.52007096001 2026-06-17,16:01:16.000,168,11062542,-795,0,1781712075,12784.223291409995,428.3071826700034,54175.40128992001 2026-06-17,16:01:17.000,168,11062551,-795,0,1781712076,12784.25023664999,428.3565265799989,54175.56199368 2026-06-17,16:01:18.000,168,11062591,-795,0,1781712077,12784.223291409995,428.42701787999977,54175.47814824001 2026-06-17,16:01:19.000,168,11062569,-795,0,1781712078,12784.17613724,428.5327548300047,54175.61789064001 2026-06-17,16:01:20.000,168,11062574,-795,0,1781712079,12784.04814734999,428.631442650003,54175.575967920005 2026-06-17,16:01:21.000,168,11062575,-795,0,1781712080,12783.805640189988,428.7301304700013,54175.38032856001 2026-06-17,16:01:22.000,168,11062560,-795,0,1781712081,12783.731540779998,428.74422873000003,54175.457186880005 2026-06-17,16:01:23.000,168,11062560,-795,0,1781712082,12783.556396719992,428.8640639400037,54175.54801944001 2026-06-17,16:01:24.000,168,11062564,-795,0,1781712083,12783.374516349992,428.95570263000263,54175.51308384 2026-06-17,16:01:25.000,168,11062590,-795,0,1781712084,12783.11180025999,429.0473413200016,54175.47116112 2026-06-17,16:01:26.000,168,11062536,-715,0,1781712085,12782.92991988999,429.1389800100005,54175.41526416 2026-06-17,16:01:27.000,168,11062555,-795,0,1781712086,12782.85582048,429.23061869999947,54175.555006560004 2026-06-17,16:01:28.000,168,11062576,-795,0,1781712087,12782.660467489994,429.3504539100031,54175.54103232 2026-06-17,16:01:29.000,168,11062550,-795,0,1781712088,12782.525741289988,429.47733824999887,54175.3943028 2026-06-17,16:01:30.000,168,11062586,-795,0,1781712089,12782.397751399993,429.56192780999845,54175.219624800004 2026-06-17,16:01:31.000,168,11062586,-795,0,1781712090,12782.289970439997,429.6676647600034,54175.14276648001 2026-06-17,16:01:32.000,168,11062589,-675,0,1781712091,12782.303443060002,429.79454909999913,54175.30347024 2026-06-17,16:01:33.000,168,11062568,-795,0,1781712092,12782.343860920002,430.0130721300011,54175.43622552 2026-06-17,16:01:34.000,168,11062556,-795,0,1781712093,12782.444905570002,430.1540547300028,54175.457186880005 2026-06-17,16:01:35.000,168,11062561,-795,0,1781712094,12782.471850809998,430.29503733000456,54175.45019976001 2026-06-17,16:01:36.000,168,11062517,-795,0,1781712095,12782.458378189993,430.45011818999774,54175.191676320006 2026-06-17,16:01:37.000,168,11062522,-795,0,1781712096,12782.545950219988,430.6192973100042,54175.30347024 2026-06-17,16:01:38.000,168,11062549,-795,0,1781712097,12782.613313319998,430.7532307799993,54175.34539296 2026-06-17,16:01:39.000,168,11062587,-795,0,1781712098,12782.727830589989,430.84486946999823,54175.387315680004 2026-06-17,16:01:40.000,168,11062588,-795,0,1781712099,12782.646994869989,430.9929011999993,54175.17770208 2026-06-17,16:01:41.000,168,11062617,-795,0,1781712100,12782.714357969999,431.1409329300004,54175.191676320006 2026-06-17,16:01:42.000,168,11062569,-795,0,1781712101,12782.815402619999,431.23257161999936,54175.29648312 2026-06-17,16:01:43.000,168,11062546,-795,0,1781712102,12782.963601439995,431.33125943999767,54175.58994216 2026-06-17,16:01:44.000,168,11062526,-795,0,1781712103,12783.01749192,431.38060335000046,54175.555006560004 2026-06-17,16:01:45.000,168,11062577,-795,0,1781712104,12783.024228229995,431.4510946500013,54175.51308384 2026-06-17,16:01:46.000,168,11062585,-795,0,1781712105,12782.99728299,431.5004385600041,54175.359367200006 2026-06-17,16:01:47.000,168,11062514,-795,0,1781712106,12783.004019299995,431.51453682000283,54175.35238008001 2026-06-17,16:01:48.000,168,11062591,-795,0,1781712107,12783.05790978,431.5356842100009,54175.52007096001 2026-06-17,16:01:49.000,168,11062565,-795,0,1781712108,12783.105063949995,431.5497824699996,54175.56898080001 2026-06-17,16:01:50.000,168,11062547,-795,0,1781712109,12783.15895443,431.5356842100009,54175.5340452 2026-06-17,16:01:51.000,168,11062612,-795,0,1781712110,12783.09832764,431.52863508000155,54175.31744448 2026-06-17,16:01:52.000,168,11062524,-795,0,1781712111,12783.15895443,431.5497824699996,54175.408277040005 2026-06-17,16:01:53.000,168,11062536,-795,0,1781712112,12783.206108599996,431.5497824699996,54175.47116112 2026-06-17,16:01:54.000,168,11062609,-795,0,1781712113,12783.246526459996,431.51453682000283,54175.43622552 2026-06-17,16:01:55.000,168,11062544,-795,0,1781712114,12783.226317529996,431.49338943000475,54175.506096720004 2026-06-17,16:01:56.000,168,11062598,-795,0,1781712115,12783.125272879995,431.4863402999981,54175.3244316 2026-06-17,16:01:57.000,168,11062556,-795,0,1781712116,12783.09159132999,431.44404552000196,54175.289496000005 2026-06-17,16:01:58.000,168,11062592,-795,0,1781712117,12783.165690739996,431.4510946500013,54175.35238008001 2026-06-17,16:01:59.000,168,11062570,-795,0,1781712118,12783.17242704999,431.4369963900026,54175.3943028 2026-06-17,16:02:00.000,168,11062472,-795,0,1781712119,12783.125272879995,431.4510946500013,54175.338405840004 2026-06-17,16:02:01.000,168,11062580,-795,0,1781712120,12782.963601439995,431.44404552000196,54175.09385664001 2026-06-17,16:02:02.000,168,11062528,-795,0,1781712121,12783.07138239999,431.44404552000196,54175.18468920001 2026-06-17,16:02:03.000,168,11062591,-795,0,1781712122,12783.11180025999,431.5215859500022,54175.338405840004 2026-06-17,16:02:04.000,168,11062588,-795,0,1781712123,12783.07811871,431.5709298599977,54175.289496000005 2026-06-17,16:02:05.000,168,11062580,-795,0,1781712124,12783.05790978,431.56388072999835,54175.28250888001 2026-06-17,16:02:06.000,168,11062608,-795,0,1781712125,12783.17242704999,431.5850281200037,54175.27552176 2026-06-17,16:02:07.000,168,11062546,-795,0,1781712126,12783.15895443,431.6202737700005,54175.24757328 2026-06-17,16:02:08.000,168,11062473,-795,0,1781712127,12783.15895443,431.6202737700005,54175.289496000005 2026-06-17,16:02:09.000,168,11062496,-795,0,1781712128,12783.185899669996,431.6978142000007,54175.22661192 2026-06-17,16:02:10.000,168,11062547,-595,0,1781712129,12783.246526459996,431.69076507000136,54175.21263768001 2026-06-17,16:02:12.000,168,11062572,-795,0,1781712131,12783.226317529996,431.7683055000016,54175.219624800004 2026-06-17,16:02:13.000,168,11062548,-795,0,1781712132,12783.327362179996,431.796502019999,54175.42923840001 2026-06-17,16:02:14.000,168,11062568,-795,0,1781712133,12783.361043730001,431.87404244999925,54175.40128992001 2026-06-17,16:02:15.000,168,11062550,-795,0,1781712134,12783.233053839991,431.9163372300027,54175.240586160005 2026-06-17,16:02:16.000,168,11062503,-795,0,1781712135,12783.307153249996,431.9445337500001,54175.38032856001 2026-06-17,16:02:17.000,168,11062573,-795,0,1781712136,12783.253262769991,432.00092679000227,54175.20565056 2026-06-17,16:02:18.000,168,11062525,-795,0,1781712137,12783.185899669996,432.0432215699984,54175.31744448 2026-06-17,16:02:19.000,168,11062562,-795,0,1781712138,12783.185899669996,432.0996146100006,54175.42225128 2026-06-17,16:02:20.000,168,11062552,-795,0,1781712139,12783.05790978,432.20535155999823,54175.41526416 2026-06-17,16:02:21.000,168,11062542,-795,0,1781712140,12783.004019299995,432.24764634000167,54175.338405840004 2026-06-17,16:02:22.000,168,11062515,-795,0,1781712141,12782.80866630999,432.2758428599991,54175.22661192 2026-06-17,16:02:23.000,168,11062550,-795,0,1781712142,12782.882765719994,432.3110885100032,54175.42225128 2026-06-17,16:02:24.000,168,11062492,-795,0,1781712143,12782.87602941,432.4027272000021,54175.61090352 2026-06-17,16:02:25.000,168,11062559,-795,0,1781712144,12782.781721069994,432.41682546000084,54175.575967920005 2026-06-17,16:02:26.000,168,11062558,-795,0,1781712145,12782.734566899999,432.4450219799983,54175.61090352 2026-06-17,16:02:27.000,168,11062581,-795,0,1781712146,12782.673940109999,432.5084641499998,54175.61789064001 2026-06-17,16:02:28.000,168,11062574,-795,0,1781712147,12782.539213909993,432.58600458,54175.51308384 2026-06-17,16:02:29.000,168,11062617,-795,0,1781712148,12782.572895459998,432.6001028399987,54175.51308384 2026-06-17,16:02:30.000,168,11062578,-795,0,1781712149,12782.579631769993,432.6071519699981,54175.54801944001 2026-06-17,16:02:31.000,168,11062582,-795,0,1781712150,12782.694149039999,432.6705941399996,54175.70173608 2026-06-17,16:02:32.000,168,11062571,-795,0,1781712151,12782.660467489994,432.6846923999983,54175.48513536 2026-06-17,16:02:33.000,168,11062566,-795,0,1781712152,12782.694149039999,432.712888920003,54175.42225128 2026-06-17,16:02:34.000,168,11062470,-795,0,1781712153,12782.801929999994,432.76223282999854,54175.5340452 2026-06-17,16:02:35.000,168,11062554,-795,0,1781712154,12782.92991988999,432.7692819599979,54175.58295504 2026-06-17,16:02:36.000,168,11062615,-795,0,1781712155,12782.963601439995,432.8186258700007,54175.638852 2026-06-17,16:02:37.000,168,11062576,-795,0,1781712156,12782.99728299,432.8186258700007,54175.387315680004 2026-06-17,16:02:38.000,168,11062610,-795,0,1781712157,12783.125272879995,432.76223282999854,54175.527058080006 2026-06-17,16:02:39.000,168,11062603,-795,0,1781712158,12783.233053839991,432.7551836999992,54175.51308384 2026-06-17,16:02:40.000,168,11062498,-755,0,1781712159,12783.233053839991,432.76223282999854,54175.555006560004 2026-06-17,16:02:41.000,168,11062526,-795,0,1781712160,12783.253262769991,432.72698718000174,54175.49212248 2026-06-17,16:02:42.000,168,11062552,-795,0,1781712161,12783.19937229,432.6564958800009,54175.22661192 2026-06-17,16:02:43.000,168,11062575,-795,0,1781712162,12783.17242704999,432.6494467500015,54175.36635432 2026-06-17,16:02:44.000,168,11062591,-795,0,1781712163,12783.19263597999,432.62829936000344,54175.47116112 2026-06-17,16:02:45.000,168,11062555,-795,0,1781712164,12783.15895443,432.54370980000385,54175.42225128 2026-06-17,16:02:46.000,168,11062575,-795,0,1781712165,12783.024228229995,432.51551327999914,54175.38032856001 2026-06-17,16:02:47.000,168,11062529,-795,0,1781712166,12782.88950202999,432.45912024000427,54175.2545604 2026-06-17,16:02:48.000,168,11062558,-795,0,1781712167,12782.80866630999,432.4097763300015,54175.31045736001 2026-06-17,16:02:49.000,168,11062564,-795,0,1781712168,12782.754775829999,432.3392850300006,54175.33141872001 2026-06-17,16:02:50.000,168,11062535,-795,0,1781712169,12782.626785939989,432.3110885100032,54175.35238008001 2026-06-17,16:02:51.000,168,11062587,-795,0,1781712170,12782.451641879998,432.2264989500036,54175.10783088 2026-06-17,16:02:53.000,168,11062551,-795,0,1781712172,12782.289970439997,432.21944982000423,54175.09385664001 2026-06-17,16:02:54.000,168,11062559,-795,0,1781712173,12782.209134719997,432.23354808000295,54175.19866344 2026-06-17,16:02:55.000,168,11062586,-795,0,1781712174,12782.161980550001,432.14895852000336,54175.15674072 2026-06-17,16:02:56.000,168,11062535,-795,0,1781712175,12782.04072697,432.1771550400008,54175.0100112 2026-06-17,16:02:57.000,168,11062565,-795,0,1781712176,12781.993572799991,432.18420417000016,54174.75148776 2026-06-17,16:02:58.000,168,11062472,-795,0,1781712177,12782.033990659991,432.254695470001,54174.98206272 2026-06-17,16:02:59.000,168,11062558,-795,0,1781712178,12782.094617449991,432.31813764000253,54175.06590816001 2026-06-17,16:03:00.000,168,11062562,-795,0,1781712179,12782.067672209996,432.38157981000404,54175.01699832001 2026-06-17,16:03:01.000,168,11062574,-795,0,1781712180,12782.047463279996,432.45912024000427,54174.87725592001 2026-06-17,16:03:02.000,168,11062593,-795,0,1781712181,12782.141771620001,432.5225624099985,54175.06590816001 2026-06-17,16:03:03.000,168,11062606,-795,0,1781712182,12782.081144830001,432.6142011000047,54174.92616576001 2026-06-17,16:03:04.000,168,11062525,-795,0,1781712183,12782.222607340002,432.7340363100011,54175.003024080004 2026-06-17,16:03:05.000,168,11062552,-795,0,1781712184,12782.289970439997,432.7974784800026,54175.14276648001 2026-06-17,16:03:06.000,168,11062577,-795,0,1781712185,12782.316915679992,432.87501891000284,54175.21263768001 2026-06-17,16:03:07.000,168,11062587,-795,0,1781712186,12782.424696640002,432.95255934000306,54175.17770208 2026-06-17,16:03:08.000,168,11062571,-795,0,1781712187,12782.337124609992,433.00895237999794,54175.12879224 2026-06-17,16:03:09.000,168,11062576,-795,0,1781712188,12782.384278780002,433.1146893300029,54175.14276648001 2026-06-17,16:03:10.000,168,11062542,-795,0,1781712189,12782.485323430003,433.1076402000035,54175.408277040005 2026-06-17,16:03:11.000,168,11062570,-795,0,1781712190,12782.471850809998,433.1640332399984,54175.387315680004 2026-06-17,16:03:12.000,168,11062548,-795,0,1781712191,12782.417960329993,433.1640332399984,54175.19866344 2026-06-17,16:03:14.000,168,11062546,-795,0,1781712193,12782.471850809998,433.26272106000397,54175.3244316 2026-06-17,16:03:15.000,168,11062562,-795,0,1781712194,12782.539213909993,433.2556719300046,54175.338405840004 2026-06-17,16:03:16.000,168,11062558,-795,0,1781712195,12782.525741289988,433.2133771500012,54175.43622552 2026-06-17,16:03:17.000,168,11062567,-795,0,1781712196,12782.451641879998,433.2768193200027,54175.1497536 2026-06-17,16:03:18.000,168,11062523,-795,0,1781712197,12782.532477599998,433.2415736699986,54175.33141872001 2026-06-17,16:03:19.000,168,11062565,-795,0,1781712198,12782.673940109999,433.2274754099999,54175.47116112 2026-06-17,16:03:20.000,168,11062574,-795,0,1781712199,12782.721094279994,433.2133771500012,54175.41526416 2026-06-17,16:03:21.000,168,11062549,-795,0,1781712200,12782.801929999994,433.2063280200018,54175.31744448 2026-06-17,16:03:22.000,168,11062581,-795,0,1781712201,12782.815402619999,433.1922297600031,54175.31744448 2026-06-17,16:03:23.000,168,11062504,-795,0,1781712202,12782.9366562,433.19927889000246,54175.37334144 2026-06-17,16:03:24.000,168,11062528,-795,0,1781712203,12783.05117346999,433.17108236999775,54175.34539296 2026-06-17,16:03:25.000,168,11062565,-795,0,1781712204,12783.19937229,433.1781315000044,54175.464174 2026-06-17,16:03:26.000,168,11062584,-795,0,1781712205,12783.394725279992,433.2063280200018,54175.638852 2026-06-17,16:03:27.000,168,11062568,-795,0,1781712206,12783.509242549997,433.18518063000374,54175.673787600004 2026-06-17,16:03:28.000,168,11062528,-795,0,1781712207,12783.610287199997,433.1640332399984,54175.638852 2026-06-17,16:03:29.000,168,11062597,-795,0,1781712208,12783.657441369993,433.2063280200018,54175.45019976001 2026-06-17,16:03:30.000,168,11062565,-795,0,1781712209,12783.771958639998,433.14993497999967,54175.54103232 2026-06-17,16:03:31.000,168,11062577,-795,0,1781712210,12783.940366389994,433.14993497999967,54175.65282624 2026-06-17,16:03:32.000,168,11062594,-795,0,1781712211,12784.05488366,433.17108236999775,54175.722697440004 2026-06-17,16:03:33.000,168,11062542,-795,0,1781712212,12784.00772948999,433.1781315000044,54175.624877760005 2026-06-17,16:03:34.000,168,11062465,-795,0,1781712213,12784.000993179994,433.14993497999967,54175.289496000005 2026-06-17,16:03:35.000,168,11062557,-795,0,1781712214,12784.283918199995,433.1428858500003,54175.83449136001 2026-06-17,16:03:36.000,168,11062576,-795,0,1781712215,12784.243500339995,433.12173846000223,54175.80654288 2026-06-17,16:03:37.000,168,11062586,-795,0,1781712216,12784.263709269995,433.12173846000223,54175.7785944 2026-06-17,16:03:38.000,168,11062562,-795,0,1781712217,12784.243500339995,433.0582962900007,54175.694748960006 2026-06-17,16:03:39.000,168,11062570,-795,0,1781712218,12784.2165551,433.0582962900007,54175.68776184001 2026-06-17,16:03:40.000,168,11062516,-795,0,1781712219,12784.19634617,433.03714890000265,54175.7087232 2026-06-17,16:03:41.000,168,11062534,-795,0,1781712220,12784.263709269995,433.05124716000137,54175.88340120001 2026-06-17,16:03:42.000,168,11062551,-795,0,1781712221,12784.18960985999,432.9666576000018,54175.9183368 2026-06-17,16:03:43.000,168,11062528,-795,0,1781712222,12784.061619969994,432.92436281999835,54175.792568640005 2026-06-17,16:03:44.000,168,11062606,-795,0,1781712223,12784.05488366,432.93846108000434,54175.71571032001 2026-06-17,16:03:45.000,168,11062518,-795,0,1781712224,12784.08856520999,432.9314119499977,54175.82051712 2026-06-17,16:03:46.000,168,11062529,-795,0,1781712225,12784.08856520999,432.8679697800035,54175.83449136001 2026-06-17,16:03:47.000,168,11062586,-795,0,1781712226,12784.02793841999,432.88911717000155,54175.7785944 2026-06-17,16:03:48.000,168,11062564,-795,0,1781712227,12784.06835627999,432.87501891000284,54175.93231104001 2026-06-17,16:03:49.000,168,11062526,-795,0,1781712228,12784.10877413999,432.87501891000284,54175.96724664 2026-06-17,16:03:50.000,168,11062569,-795,0,1781712229,12784.11551045,432.85387152000476,54175.89737544 2026-06-17,16:03:51.000,168,11062560,-795,0,1781712230,12784.07509259,432.8609206500041,54175.8484656 2026-06-17,16:03:52.000,168,11062551,-795,0,1781712231,12784.12898306999,432.85387152000476,54175.92532392 2026-06-17,16:03:53.000,168,11062529,-795,0,1781712232,12784.14919199999,432.8961663000009,54175.92532392 2026-06-17,16:03:54.000,168,11062568,-795,0,1781712233,12784.07509259,432.93846108000434,54175.77160728 2026-06-17,16:03:55.000,168,11062546,-595,0,1781712234,12784.11551045,432.95255934000306,54175.85545272001 2026-06-17,16:03:56.000,168,11062509,-795,0,1781712235,12784.13571938,432.917313689999,54175.96724664 2026-06-17,16:03:57.000,168,11062584,-795,0,1781712236,12784.17613724,433.0019032499986,54176.058079200004 2026-06-17,16:03:58.000,168,11062552,-795,0,1781712237,12784.14919199999,433.02305064000393,54176.030130720006 2026-06-17,16:03:59.000,168,11062574,-795,0,1781712238,12784.09530152,433.0653454200001,54175.988208 2026-06-17,16:04:00.000,168,11062565,-795,0,1781712239,12784.12898306999,433.0935419400048,54176.11397616 2026-06-17,16:04:01.000,168,11062564,-795,0,1781712240,12784.03467473,433.18518063000374,54176.06506632 2026-06-17,16:04:02.000,168,11062542,-795,0,1781712241,12784.04814734999,433.19927889000246,54176.05109208001 2026-06-17,16:04:03.000,168,11062583,-795,0,1781712242,12783.947102699989,433.28386845000205,54175.9183368 2026-06-17,16:04:04.000,168,11062531,-795,0,1781712243,12783.879739599994,433.33321236000484,54175.90436256001 2026-06-17,16:04:05.000,168,11062534,-795,0,1781712244,12783.859530669994,433.39665452999907,54176.08602768 2026-06-17,16:04:06.000,168,11062532,-795,0,1781712245,12783.926893769989,433.4178019200044,54176.246731440006 2026-06-17,16:04:07.000,168,11062588,-795,0,1781712246,12783.873003289998,433.50944061000337,54176.26769280001 2026-06-17,16:04:08.000,168,11062508,-795,0,1781712247,12783.886475909989,433.54468626000016,54176.21878296001 2026-06-17,16:04:09.000,168,11062624,-795,0,1781712248,12783.745013399988,433.65747234000446,54176.030130720006 2026-06-17,16:04:10.000,168,11062545,-795,0,1781712249,12783.738277089993,433.6856688600019,54176.11397616 2026-06-17,16:04:11.000,168,11062570,-795,0,1781712250,12783.758486019993,433.75616016000276,54176.295641280005 2026-06-17,16:04:12.000,168,11062582,-795,0,1781712251,12783.745013399988,433.7984549399989,54176.21179584 2026-06-17,16:04:13.000,168,11062538,-795,0,1781712252,12783.603550890002,433.85484798000107,54175.99519512 2026-06-17,16:04:15.000,168,11062577,-795,0,1781712254,12783.724804469988,433.98878145000344,54176.23974432001 2026-06-17,16:04:16.000,168,11062554,-795,0,1781712255,12783.839321739993,434.0169779700009,54176.33057688 2026-06-17,16:04:17.000,168,11062545,-755,0,1781712256,12783.825849119989,434.0592727500043,54176.27467992 2026-06-17,16:04:18.000,168,11062550,-795,0,1781712257,12783.859530669994,434.1156657899992,54176.33756400001 2026-06-17,16:04:19.000,168,11062576,-795,0,1781712258,12783.852794359998,434.17205883000133,54176.15589888 2026-06-17,16:04:20.000,168,11062560,-795,0,1781712259,12783.913421149999,434.20025534999877,54176.21179584 2026-06-17,16:04:21.000,168,11062549,-795,0,1781712260,12783.980784249994,434.2425501300022,54176.3724996 2026-06-17,16:04:22.000,168,11062531,-795,0,1781712261,12783.980784249994,434.29894317000435,54176.35852536001 2026-06-17,16:04:23.000,168,11062582,-795,0,1781712262,12784.000993179994,434.3623853399986,54176.35153824 2026-06-17,16:04:24.000,168,11062528,-795,0,1781712263,12783.920157459994,434.3764836000046,54176.15589888 2026-06-17,16:04:25.000,168,11062516,-795,0,1781712264,12783.832585429998,434.34828707999986,54176.079040560006 2026-06-17,16:04:26.000,168,11062545,-795,0,1781712265,12783.866266979989,434.3764836000046,54176.20480872 2026-06-17,16:04:27.000,168,11062532,-795,0,1781712266,12783.724804469988,434.3623853399986,54176.02314360001 2026-06-17,16:04:28.000,168,11062556,-795,0,1781712267,12783.765222329988,434.404680120002,54176.37948672 2026-06-17,16:04:29.000,168,11062585,-795,0,1781712268,12783.724804469988,434.41877838000073,54176.414422320006 2026-06-17,16:04:30.000,168,11062588,-795,0,1781712269,12783.583341960002,434.3905818600033,54176.30961552 2026-06-17,16:04:31.000,168,11062582,-795,0,1781712270,12783.482297310002,434.3764836000046,54176.32358976 2026-06-17,16:04:32.000,168,11062536,-795,0,1781712271,12783.448615759997,434.4117292500014,54176.3724996 2026-06-17,16:04:33.000,168,11062580,-795,0,1781712272,12783.421670520001,434.404680120002,54176.35153824 2026-06-17,16:04:34.000,168,11062585,-755,0,1781712273,12783.320625870001,434.3764836000046,54176.31660264001 2026-06-17,16:04:35.000,168,11062574,-795,0,1781712274,12783.300416940001,434.3905818600033,54176.3724996 2026-06-17,16:04:36.000,168,11062582,-795,0,1781712275,12783.21958122,434.43287663999945,54176.2327572 2026-06-17,16:04:37.000,168,11062623,-795,0,1781712276,12783.280208010001,434.43287663999945,54176.393460960004 2026-06-17,16:04:38.000,168,11062556,-795,0,1781712277,12783.23979015,434.44697489999817,54176.162886 2026-06-17,16:04:39.000,168,11062573,-795,0,1781712278,12783.212844909991,434.49631881000096,54176.225770080004 2026-06-17,16:04:40.000,168,11062557,-795,0,1781712279,12783.23979015,434.5245153299984,54175.960259520005 2026-06-17,16:04:41.000,168,11062536,-795,0,1781712280,12783.293680629991,434.5245153299984,54176.009169360004 2026-06-17,16:04:42.000,168,11062555,-795,0,1781712281,12783.327362179996,434.49631881000096,54176.05109208001 2026-06-17,16:04:43.000,168,11062552,-755,0,1781712282,12783.414934209992,434.5738592400012,54176.127950400005 2026-06-17,16:04:44.000,168,11062540,-795,0,1781712283,12783.414934209992,434.5879574999999,54176.04410496 2026-06-17,16:04:46.000,168,11062560,-795,0,1781712285,12783.455352069992,434.72894010000164,54176.295641280005 2026-06-17,16:04:48.000,168,11062596,-795,0,1781712287,12783.414934209992,434.7782840100044,54176.344551120004 2026-06-17,16:04:49.000,168,11062599,-715,0,1781712288,12783.286944319996,434.8135296600012,54176.176860240004 2026-06-17,16:04:50.000,168,11062488,-795,0,1781712289,12783.21958122,434.84172617999866,54176.28865416001 2026-06-17,16:04:51.000,168,11062565,-795,0,1781712290,12783.17916336,434.8346770499993,54176.42839656 2026-06-17,16:04:52.000,168,11062581,-795,0,1781712291,12783.11180025999,434.90516835000017,54176.45634504001 2026-06-17,16:04:53.000,168,11062568,-795,0,1781712292,12782.95012881999,434.9333648700049,54176.4423708 2026-06-17,16:04:54.000,168,11062535,-795,0,1781712293,12782.92991988999,434.9686105200017,54176.43538368001 2026-06-17,16:04:55.000,168,11062557,-795,0,1781712294,12782.89623834,435.01090529999783,54176.56813896 2026-06-17,16:04:56.000,168,11062500,-795,0,1781712295,12782.78845737999,435.0461509500019,54176.4773064 2026-06-17,16:04:57.000,168,11062557,-755,0,1781712296,12782.660467489994,435.10254399000405,54176.197821600006 2026-06-17,16:04:58.000,168,11062582,-795,0,1781712297,12782.640258559994,435.12369138000213,54176.38647384001 2026-06-17,16:04:59.000,168,11062555,-795,0,1781712298,12782.667203799989,435.18713355000364,54176.42140944 2026-06-17,16:05:00.000,168,11062551,-795,0,1781712299,12782.646994869989,435.25057571999787,54176.44935792 2026-06-17,16:05:01.000,168,11062583,-795,0,1781712300,12782.572895459998,435.3140178899994,54176.393460960004 2026-06-17,16:05:02.000,168,11062511,-795,0,1781712301,12782.599840699993,435.3774600600009,54176.38647384001 2026-06-17,16:05:03.000,168,11062549,-795,0,1781712302,12782.606577009989,435.4268039700037,54176.344551120004 2026-06-17,16:05:04.000,168,11062538,-795,0,1781712303,12782.761512139994,435.46909874999983,54176.4773064 2026-06-17,16:05:05.000,168,11062555,-795,0,1781712304,12782.754775829999,435.5395900500007,54176.40044808 2026-06-17,16:05:06.000,168,11062559,-795,0,1781712305,12782.76824844999,435.56778656999813,54176.31660264001 2026-06-17,16:05:07.000,168,11062553,-795,0,1781712306,12782.80866630999,435.64532699999836,54176.33756400001 2026-06-17,16:05:08.000,168,11062613,-795,0,1781712307,12782.97707406,435.68057265000243,54176.54019048 2026-06-17,16:05:09.000,168,11062558,-795,0,1781712308,12783.165690739996,435.7510639500033,54176.73582984 2026-06-17,16:05:10.000,168,11062599,-795,0,1781712309,12783.246526459996,435.7863096000001,54176.73582984 2026-06-17,16:05:11.000,168,11062563,-795,0,1781712310,12783.327362179996,435.8286043800035,54176.7567912 2026-06-17,16:05:12.000,168,11062486,-795,0,1781712311,12783.468824689997,435.84270264000224,54176.70788136 2026-06-17,16:05:13.000,168,11062542,-795,0,1781712312,12783.468824689997,435.8849974199984,54176.533203360006 2026-06-17,16:05:14.000,168,11062592,-795,0,1781712313,12783.529451479997,435.8849974199984,54176.47031928 2026-06-17,16:05:15.000,168,11062553,-795,0,1781712314,12783.765222329988,435.8849974199984,54176.81268816 2026-06-17,16:05:16.000,168,11062576,-795,0,1781712315,12783.832585429998,435.8849974199984,54176.798713920005 2026-06-17,16:05:17.000,168,11062577,-795,0,1781712316,12783.839321739993,435.90614481000375,54176.65897152 2026-06-17,16:05:18.000,168,11062538,-795,0,1781712317,12783.980784249994,435.9484395899999,54176.74281696001 2026-06-17,16:05:19.000,168,11062622,-795,0,1781712318,12784.14919199999,435.90614481000375,54176.92448208 2026-06-17,16:05:20.000,168,11062540,-795,0,1781712319,12784.17613724,435.89204654999776,54176.85461088 2026-06-17,16:05:21.000,168,11062564,-795,0,1781712320,12784.15592831,435.9343413300012,54176.86159800001 2026-06-17,16:05:22.000,168,11062594,-795,0,1781712321,12784.17613724,435.89204654999776,54176.63801016 2026-06-17,16:05:23.000,168,11062536,-795,0,1781712322,12784.16940092999,435.9131939400031,54176.700894240006 2026-06-17,16:05:24.000,168,11062534,-795,0,1781712323,12784.2165551,435.94139046000055,54176.88255936 2026-06-17,16:05:25.000,168,11062557,-795,0,1781712324,12784.20981878999,435.9625378499986,54176.9314692 2026-06-17,16:05:26.000,168,11062541,-795,0,1781712325,12784.27044557999,435.969586979998,54176.92448208 2026-06-17,16:05:27.000,168,11062590,-795,0,1781712326,12784.11551045,435.99073437000334,54176.749804080006 2026-06-17,16:05:28.000,168,11062529,-795,0,1781712327,12784.203082479995,435.99073437000334,54176.896533600004 2026-06-17,16:05:29.000,168,11062527,-795,0,1781712328,12784.2165551,436.0189308900008,54176.896533600004 2026-06-17,16:05:30.000,168,11062521,-795,0,1781712329,12784.19634617,436.02598002000013,54176.95941768001 2026-06-17,16:05:31.000,168,11062551,-795,0,1781712330,12784.243500339995,436.0753239300029,54177.02928888001 2026-06-17,16:05:32.000,168,11062534,-795,0,1781712331,12784.15592831,436.0753239300029,54176.92448208 2026-06-17,16:05:33.000,168,11062574,-795,0,1781712332,12784.16940092999,436.1458152300038,54176.92448208 2026-06-17,16:05:34.000,168,11062552,-795,0,1781712333,12784.29739082,436.1317169699978,54177.10614720001 2026-06-17,16:05:35.000,168,11062531,-795,0,1781712334,12784.31759975,436.21630653000466,54177.134095680005 2026-06-17,16:05:36.000,168,11062538,-795,0,1781712335,12784.344544989995,436.25155218000145,54177.05723736001 2026-06-17,16:05:37.000,168,11062559,-795,0,1781712336,12784.23002771999,436.30089609000424,54176.68692 2026-06-17,16:05:38.000,168,11062565,-795,0,1781712337,12784.384962849996,436.37843652000447,54176.98736616001 2026-06-17,16:05:39.000,168,11062539,-795,0,1781712338,12784.37822654,436.42778043,54177.085185840006 2026-06-17,16:05:40.000,168,11062554,-795,0,1781712339,12784.452325949991,436.5264682499983,54177.0712116 2026-06-17,16:05:41.000,168,11062517,-795,0,1781712340,12784.405171779996,436.66040172000066,54177.02230176 2026-06-17,16:05:42.000,168,11062529,-795,0,1781712341,12784.432117019991,436.6885982399981,54176.94544344 2026-06-17,16:05:43.000,168,11062550,-795,0,1781712342,12784.41190808999,436.7520404099996,54176.93845632001 2026-06-17,16:05:44.000,168,11062496,-795,0,1781712343,12784.472534879991,436.85777736000455,54176.97339192 2026-06-17,16:05:45.000,168,11062575,-795,0,1781712344,12784.43885333,436.9141703999994,54177.00832752001 2026-06-17,16:05:46.000,168,11062508,-795,0,1781712345,12784.344544989995,436.998759959999,54176.8266624 2026-06-17,16:05:47.000,168,11062549,-795,0,1781712346,12784.27044557999,437.0622021300005,54176.77775256 2026-06-17,16:05:48.000,168,11062527,-795,0,1781712347,12784.33780868,437.1467916900001,54176.97339192 2026-06-17,16:05:49.000,168,11062538,-795,0,1781712348,12784.304127129995,437.2595777700044,54177.231915360004 2026-06-17,16:05:50.000,168,11062528,-795,0,1781712349,12784.283918199995,437.3723638500014,54177.15505704001 2026-06-17,16:05:51.000,168,11062532,-795,0,1781712350,12784.203082479995,437.5062973200038,54177.183005520004 2026-06-17,16:05:52.000,168,11062495,-795,0,1781712351,12784.08856520999,437.59793601000274,54176.966404800005 2026-06-17,16:05:53.000,168,11062530,-795,0,1781712352,12784.04814734999,437.7177712199991,54177.04326312 2026-06-17,16:05:54.000,168,11062610,-795,0,1781712353,12784.02793841999,437.80940990999807,54177.16903128 2026-06-17,16:05:55.000,168,11062535,-795,0,1781712354,12783.96731162999,437.89399946999765,54177.15505704001 2026-06-17,16:05:56.000,168,11062555,-795,0,1781712355,12783.859530669994,438.05612946000474,54177.05025024 2026-06-17,16:05:57.000,168,11062543,-795,0,1781712356,12783.751749709998,438.2253085800039,54176.90352072 2026-06-17,16:05:58.000,168,11062576,-795,0,1781712357,12783.745013399988,438.2957998800048,54177.064224480004 2026-06-17,16:05:59.000,168,11062543,-795,0,1781712358,12783.758486019993,438.40153683000244,54177.25986384 2026-06-17,16:06:00.000,168,11062474,-795,0,1781712359,12783.704595540003,438.5213720399988,54177.183005520004 2026-06-17,16:06:01.000,168,11062551,-795,0,1781712360,12783.657441369993,438.6200598600044,54177.17601840001 2026-06-17,16:06:02.000,168,11062539,-795,0,1781712361,12783.542924100002,438.690551159998,54177.015314640004 2026-06-17,16:06:03.000,168,11062574,-795,0,1781712362,12783.542924100002,438.7398950700008,54177.02230176 2026-06-17,16:06:04.000,168,11062480,-795,0,1781712363,12783.522715170002,438.84563201999845,54177.1410828 2026-06-17,16:06:05.000,168,11062504,-795,0,1781712364,12783.489033619997,438.93727071000467,54177.22492824001 2026-06-17,16:06:06.000,168,11062507,-795,0,1781712365,12783.334098489991,439.00776200999826,54176.93845632001 2026-06-17,16:06:07.000,168,11062532,-795,0,1781712366,12783.347571109996,439.0289094000036,54176.88954648001 2026-06-17,16:06:08.000,168,11062476,-795,0,1781712367,12783.401461590001,439.02186027000425,54177.16204416 2026-06-17,16:06:09.000,168,11062478,-795,0,1781712368,12783.334098489991,439.0853024399985,54177.203966880006 2026-06-17,16:06:10.000,168,11062516,-795,0,1781712369,12783.280208010001,439.0782533099991,54177.203966880006 2026-06-17,16:06:11.000,168,11062548,-795,0,1781712370,12783.266735389996,439.12054809000256,54177.203966880006 2026-06-17,16:06:12.000,168,11062546,-795,0,1781712371,12783.13200918999,439.1628428699987,54176.97339192 2026-06-17,16:06:13.000,168,11062525,-795,0,1781712372,12783.15221811999,439.1698919999981,54177.21794112 2026-06-17,16:06:14.000,168,11062541,-795,0,1781712373,12783.15895443,439.1698919999981,54177.33672216 2026-06-17,16:06:15.000,168,11062558,-795,0,1781712374,12783.05790978,439.1769411300047,54177.10614720001 2026-06-17,16:06:16.000,168,11062497,-795,0,1781712375,12783.105063949995,439.1769411300047,54177.29479944001 2026-06-17,16:06:17.000,168,11062545,-795,0,1781712376,12782.842347859994,439.15579373999935,54176.66595864 2026-06-17,16:06:18.000,168,11062521,-795,0,1781712377,12783.004019299995,439.20513765000214,54177.036276000006 2026-06-17,16:06:19.000,168,11062521,-795,0,1781712378,12783.05790978,439.18399026000407,54177.22492824001 2026-06-17,16:06:20.000,168,11062550,-795,0,1781712379,12783.064646089995,439.2262850400002,54177.19697976001 2026-06-17,16:06:21.000,168,11062534,-715,0,1781712380,12783.05790978,439.26857982000365,54177.18999264 2026-06-17,16:06:22.000,168,11062506,-795,0,1781712381,12783.11180025999,439.2121867800015,54177.18999264 2026-06-17,16:06:23.000,168,11062455,-795,0,1781712382,12783.11853657,439.2615306900043,54177.085185840006 2026-06-17,16:06:24.000,168,11062507,-795,0,1781712383,12783.21958122,439.24038329999894,54177.210954 2026-06-17,16:06:25.000,168,11062562,-795,0,1781712384,12783.280208010001,439.2474324299983,54177.16903128 2026-06-17,16:06:26.000,168,11062570,-795,0,1781712385,12783.273471699991,439.24038329999894,54176.9314692 2026-06-17,16:06:27.000,168,11062493,-795,0,1781712386,12783.293680629991,439.28972721000173,54176.95243056 2026-06-17,16:06:28.000,168,11062536,-795,0,1781712387,12783.448615759997,439.3249728599985,54177.07819872001 2026-06-17,16:06:29.000,168,11062562,-795,0,1781712388,12783.637232439993,439.3108745999998,54177.385632 2026-06-17,16:06:30.000,168,11062528,-795,0,1781712389,12783.771958639998,439.3461202500039,54177.3157608 2026-06-17,16:06:31.000,168,11062544,-795,0,1781712390,12783.738277089993,439.3390711200045,54177.24588960001 2026-06-17,16:06:32.000,168,11062520,-795,0,1781712391,12783.846058049989,439.3390711200045,54177.0712116 2026-06-17,16:06:33.000,168,11062451,-795,0,1781712392,12784.000993179994,439.3390711200045,54177.10614720001 2026-06-17,16:06:34.000,168,11062541,-795,0,1781712393,12784.06835627999,439.3390711200045,54177.183005520004 2026-06-17,16:06:35.000,168,11062509,-795,0,1781712394,12784.17613724,439.3743167700013,54177.22492824001 2026-06-17,16:06:36.000,168,11062563,-795,0,1781712395,12784.25697296,439.4236606800041,54177.02928888001 2026-06-17,16:06:37.000,168,11062499,-795,0,1781712396,12784.25697296,439.43070981000346,54177.015314640004 2026-06-17,16:06:38.000,168,11062525,-795,0,1781712397,12784.486007499996,439.4095624199981,54177.210954 2026-06-17,16:06:39.000,168,11062528,-795,0,1781712398,12784.593788459992,439.43070981000346,54177.32973504 2026-06-17,16:06:40.000,168,11062461,-795,0,1781712399,12784.661151560002,439.45185720000154,54177.25986384 2026-06-17,16:06:41.000,168,11062531,-795,0,1781712400,12784.735250969992,439.45185720000154,54177.26685096 2026-06-17,16:06:42.000,168,11062522,-795,0,1781712401,12784.775668829992,439.41661155000475,54177.05723736001 2026-06-17,16:06:43.000,168,11062552,-795,0,1781712402,12784.822823000002,439.40251328999875,54177.14806992 2026-06-17,16:06:44.000,168,11062518,-755,0,1781712403,12784.809350379997,439.3602185100026,54177.1410828 2026-06-17,16:06:45.000,168,11062544,-795,0,1781712404,12784.950812889998,439.3461202500039,54177.32973504 2026-06-17,16:06:46.000,168,11062550,-795,0,1781712405,12785.051857539998,439.31792372999917,54177.35768352 2026-06-17,16:06:47.000,168,11062426,-795,0,1781712406,12784.755459899992,439.3108745999998,54176.700894240006 2026-06-17,16:06:48.000,168,11062519,-795,0,1781712407,12785.092275399998,439.26857982000365,54177.33672216 2026-06-17,16:06:49.000,168,11062530,-795,0,1781712408,12785.112484329999,439.24038329999894,54177.28781232 2026-06-17,16:06:50.000,168,11062544,-795,0,1781712409,12785.125956949989,439.21923591000086,54177.17601840001 2026-06-17,16:06:51.000,168,11062529,-795,0,1781712410,12785.159638499994,439.1769411300047,54177.19697976001 2026-06-17,16:06:52.000,168,11062584,-795,0,1781712411,12785.260683149994,439.1698919999981,54177.30877368 2026-06-17,16:06:53.000,168,11062501,-795,0,1781712412,12785.28762838999,439.1346463500013,54177.350696400004 2026-06-17,16:06:54.000,168,11062536,-795,0,1781712413,12785.341518869995,439.1134989600032,54177.2808252 2026-06-17,16:06:55.000,168,11062536,-795,0,1781712414,12785.30783731999,439.1346463500013,54177.252876720006 2026-06-17,16:06:56.000,168,11062516,-795,0,1781712415,12785.38867303999,439.0994007000045,54177.33672216 2026-06-17,16:06:57.000,168,11062527,-795,0,1781712416,12785.33478256,439.10644983000384,54177.12012144 2026-06-17,16:06:58.000,168,11062485,-795,0,1781712417,12785.39540935,439.12054809000256,54177.2808252 2026-06-17,16:06:59.000,168,11062550,-795,0,1781712418,12785.44929982999,439.0994007000045,54177.35768352 2026-06-17,16:07:00.000,168,11062541,-795,0,1781712419,12785.496454,439.1275972200019,54177.41358048001 2026-06-17,16:07:01.000,168,11062518,-795,0,1781712420,12785.482981379995,439.1346463500013,54177.24588960001 2026-06-17,16:07:02.000,168,11062522,-795,0,1781712421,12785.59076233999,439.1134989600032,54177.29479944001 2026-06-17,16:07:03.000,168,11062455,-795,0,1781712422,12785.61770758,439.14169548000064,54177.17601840001 2026-06-17,16:07:04.000,168,11062385,-795,0,1781712423,12785.779379020001,439.15579373999935,54177.35768352 2026-06-17,16:07:05.000,168,11062530,-795,0,1781712424,12785.833269499992,439.1769411300047,54177.28781232 2026-06-17,16:07:06.000,168,11062541,-795,0,1781712425,12785.819796880001,439.2262850400002,54177.301786560005 2026-06-17,16:07:07.000,168,11062479,-795,0,1781712426,12785.934314149992,439.1910393900034,54177.14806992 2026-06-17,16:07:08.000,168,11062506,-795,0,1781712427,12786.015149869992,439.26857982000365,54177.32274792001 2026-06-17,16:07:09.000,168,11062525,-795,0,1781712428,12786.210502859998,439.2474324299983,54177.44851608 2026-06-17,16:07:10.000,168,11062534,-795,0,1781712429,12786.291338579998,439.28267808000237,54177.49043880001 2026-06-17,16:07:11.000,168,11062519,-795,0,1781712430,12786.44627370999,439.28267808000237,54177.518387280004 2026-06-17,16:07:12.000,168,11062435,-795,0,1781712431,12786.439537399994,439.275628950003,54177.40659336 2026-06-17,16:07:13.000,168,11062430,-795,0,1781712432,12786.61468146,439.275628950003,54177.53236152001 2026-06-17,16:07:14.000,168,11062488,-795,0,1781712433,12786.65509932,439.3108745999998,54177.42755472 2026-06-17,16:07:15.000,168,11062541,-795,0,1781712434,12786.83697969,439.28972721000173,54177.49742592 2026-06-17,16:07:16.000,168,11062501,-795,0,1781712435,12786.83024337999,439.25448155999766,54177.36467064001 2026-06-17,16:07:18.000,168,11062518,-795,0,1781712437,12787.140113640002,439.1910393900034,54177.420567600006 2026-06-17,16:07:19.000,168,11062513,-795,0,1781712438,12787.362411869988,439.1628428699987,54177.60223272 2026-06-17,16:07:20.000,168,11062457,-795,0,1781712439,12787.449983899998,439.0994007000045,54177.567297120004 2026-06-17,16:07:21.000,168,11062574,-795,0,1781712440,12787.598182719994,439.0289094000036,54177.56031000001 2026-06-17,16:07:22.000,168,11062541,-795,0,1781712441,12787.631864269999,438.99366374999954,54177.37864488 2026-06-17,16:07:23.000,168,11062516,-795,0,1781712442,12787.74638153999,438.95841810000275,54177.385632 2026-06-17,16:07:24.000,168,11062532,-795,0,1781712443,12787.901316669995,438.9231724499987,54177.43454184 2026-06-17,16:07:25.000,168,11062578,-795,0,1781712444,12788.069724419991,438.81038637000165,54177.49742592 2026-06-17,16:07:26.000,168,11062578,-795,0,1781712445,12788.143823829996,438.77514072000486,54177.47646456 2026-06-17,16:07:27.000,168,11062503,-795,0,1781712446,12788.271813719992,438.690551159998,54177.39261912001 2026-06-17,16:07:28.000,168,11062526,-795,0,1781712447,12788.372858369992,438.61301072999777,54177.40659336 2026-06-17,16:07:29.000,168,11062552,-795,0,1781712448,12788.521057190002,438.5213720399988,54177.371657760006 2026-06-17,16:07:30.000,168,11062491,-795,0,1781712449,12788.588420289998,438.4720281300033,54177.49742592 2026-06-17,16:07:31.000,168,11062564,-795,0,1781712450,12788.797245899994,438.3944877000031,54177.539348640006 2026-06-17,16:07:32.000,168,11062537,-795,0,1781712451,12788.90502685999,438.3451437900003,54177.61620696 2026-06-17,16:07:33.000,168,11062524,-795,0,1781712452,12789.01280782,438.2253085800039,54177.567297120004 2026-06-17,16:07:34.000,168,11062551,-795,0,1781712453,12789.100379849995,438.1759646700011,54177.55332288 2026-06-17,16:07:35.000,168,11062501,-795,0,1781712454,12789.29573284,438.1125224999996,54177.72800088001 2026-06-17,16:07:36.000,168,11062492,-795,0,1781712455,12789.376568560001,438.0631785900041,54177.734988000004 2026-06-17,16:07:37.000,168,11062549,-795,0,1781712456,12789.518031070002,438.02088381000067,54177.6651168 2026-06-17,16:07:38.000,168,11062563,-795,0,1781712457,12789.571921549992,437.94334338000044,54177.55332288 2026-06-17,16:07:39.000,168,11062534,-795,0,1781712458,12789.713384059993,437.8658029500002,54177.60921984001 2026-06-17,16:07:40.000,168,11062540,-795,0,1781712459,12789.827901329998,437.8305573000034,54177.76293648 2026-06-17,16:07:41.000,168,11062529,-795,0,1781712460,12789.935682289994,437.78121339000063,54177.86075616 2026-06-17,16:07:42.000,168,11062551,-795,0,1781712461,12790.029990629999,437.7177712199991,54177.874730400006 2026-06-17,16:07:43.000,168,11062496,-795,0,1781712462,12789.996309079994,437.67547644000297,54177.686078160004 2026-06-17,16:07:44.000,168,11062478,-795,0,1781712463,12790.050199559999,437.59793601000274,54177.79088496 2026-06-17,16:07:45.000,168,11062483,-795,0,1781712464,12790.178189449995,437.5556412299993,54177.8397948 2026-06-17,16:07:46.000,168,11062505,-795,0,1781712465,12790.13103528,437.4710516699997,54177.81184632 2026-06-17,16:07:47.000,168,11062530,-795,0,1781712466,12790.198398379995,437.3582655900027,54177.923640240006 2026-06-17,16:07:48.000,168,11062551,-795,0,1781712467,12790.11082635,437.2595777700044,54177.81883344 2026-06-17,16:07:49.000,168,11062533,-795,0,1781712468,12790.16471682999,437.1749882100048,54178.01447280001 2026-06-17,16:07:50.000,168,11062566,-795,0,1781712469,12790.16471682999,437.04105474000244,54178.21709928 2026-06-17,16:07:51.000,168,11062549,-795,0,1781712470,12790.19166207,436.9494160500035,54178.259022000006 2026-06-17,16:07:52.000,168,11062500,-795,0,1781712471,12790.097353729994,436.7802369300043,54178.30094472001 2026-06-17,16:07:53.000,168,11062561,-795,0,1781712472,12789.962627529989,436.64630346000195,54178.13325384001 2026-06-17,16:07:54.000,168,11062479,-795,0,1781712473,12789.895264429993,436.44892781999806,54178.189150800004 2026-06-17,16:07:55.000,168,11062537,-795,0,1781712474,12789.928945979998,436.3220434800023,54178.26600912 2026-06-17,16:07:56.000,168,11062539,-795,0,1781712475,12789.780747160003,436.13876610000443,54178.23107352001 2026-06-17,16:07:57.000,168,11062558,-795,0,1781712476,12789.807692399998,436.05417654000485,54178.307931840005 2026-06-17,16:07:58.000,168,11062488,-795,0,1781712477,12789.699911440002,435.8849974199984,54178.1192796 2026-06-17,16:07:59.000,168,11062560,-795,0,1781712478,12789.713384059993,435.74401482000394,54178.356841680004 2026-06-17,16:08:00.000,168,11062504,-795,0,1781712479,12789.706647749998,435.6523761299977,54178.38479016 2026-06-17,16:08:01.000,168,11062552,-795,0,1781712480,12789.686438819997,435.5818848300041,54178.39177728 2026-06-17,16:08:02.000,168,11062538,-795,0,1781712481,12789.686438819997,435.43385310000303,54178.48959696 2026-06-17,16:08:03.000,168,11062498,-795,0,1781712482,12789.578657860002,435.33516528000473,54178.307931840005 2026-06-17,16:08:04.000,168,11062552,-795,0,1781712483,12789.531503689992,435.23647745999915,54178.39876440001 2026-06-17,16:08:05.000,168,11062501,-795,0,1781712484,12789.598866790002,435.1448387700002,54178.51055832 2026-06-17,16:08:06.000,168,11062515,-795,0,1781712485,12789.518031070002,435.00385616999847,54178.51055832 2026-06-17,16:08:07.000,168,11062525,-795,0,1781712486,12789.410250109991,434.9615613900023,54178.45466136 2026-06-17,16:08:08.000,168,11062508,-795,0,1781712487,12789.22836973999,434.80648053000186,54178.32889320001 2026-06-17,16:08:09.000,168,11062549,-795,0,1781712488,12789.15427033,434.72894010000164,54178.3638288 2026-06-17,16:08:10.000,168,11062500,-795,0,1781712489,12789.02628043999,434.5879574999999,54178.41972576001 2026-06-17,16:08:11.000,168,11062513,-795,0,1781712490,12788.938708409994,434.5033679400003,54178.53151968 2026-06-17,16:08:12.000,168,11062494,-795,0,1781712491,12788.696201249993,434.3905818600033,54178.46863560001 2026-06-17,16:08:13.000,168,11062516,-795,0,1781712492,12788.581683979988,434.2636975200003,54178.46164848 2026-06-17,16:08:14.000,168,11062499,-795,0,1781712493,12788.359385750002,434.13681318000454,54178.44068712 2026-06-17,16:08:15.000,168,11062519,-795,0,1781712494,12788.197714310001,434.0451744899983,54178.58042952 2026-06-17,16:08:16.000,168,11062530,-795,0,1781712495,12788.00909762999,433.90419189000386,54178.55946816 2026-06-17,16:08:17.000,168,11062563,-795,0,1781712496,12787.68575474999,433.84074972000235,54178.16818944 2026-06-17,16:08:19.000,168,11062541,-795,0,1781712498,12787.449983899998,433.62927581999975,54178.31491896 2026-06-17,16:08:20.000,168,11062522,-795,0,1781712499,12787.355675559993,433.57993191000423,54178.46164848 2026-06-17,16:08:21.000,168,11062520,-795,0,1781712500,12787.321994010003,433.5587845199989,54178.475622720005 2026-06-17,16:08:22.000,168,11062487,-795,0,1781712501,12787.200740430002,433.502391480004,54178.48260984 2026-06-17,16:08:23.000,168,11062551,-795,0,1781712502,12787.133377329992,433.4389493100025,54178.2939576 2026-06-17,16:08:24.000,168,11062538,-795,0,1781712503,12787.146849949997,433.4178019200044,54178.39177728 2026-06-17,16:08:25.000,168,11062538,-795,0,1781712504,12787.045805299997,433.375507140001,54178.34286744 2026-06-17,16:08:26.000,168,11062547,-795,0,1781712505,12787.025596369996,433.36845801000163,54178.32190608 2026-06-17,16:08:27.000,168,11062504,-795,0,1781712506,12787.032332679992,433.33321236000484,54178.19613792 2026-06-17,16:08:28.000,168,11062515,-795,0,1781712507,12787.059277920001,433.2909175800014,54178.14722808 2026-06-17,16:08:29.000,168,11062512,-795,0,1781712508,12787.079486850002,433.2768193200027,54178.08434400001 2026-06-17,16:08:30.000,168,11062552,-795,0,1781712509,12787.187267809997,433.26272106000397,54178.27998336001 2026-06-17,16:08:31.000,168,11062522,-795,0,1781712510,12787.328730319998,433.2556719300046,54178.44767424001 2026-06-17,16:08:32.000,168,11062524,-795,0,1781712511,12787.375884489993,433.1640332399984,54178.41273864 2026-06-17,16:08:33.000,168,11062544,-795,0,1781712512,12787.402829729988,433.17108236999775,54178.27998336001 2026-06-17,16:08:34.000,168,11062561,-795,0,1781712513,12787.308521389998,433.1076402000035,54178.17517656 2026-06-17,16:08:35.000,168,11062539,-795,0,1781712514,12787.436511279993,433.10059107000416,54178.13325384001 2026-06-17,16:08:36.000,168,11062547,-795,0,1781712515,12787.443247589988,433.03714890000265,54178.2939576 2026-06-17,16:08:37.000,168,11062561,-795,0,1781712516,12787.449983899998,433.0300997700033,54178.25203488001 2026-06-17,16:08:38.000,168,11062558,-795,0,1781712517,12787.449983899998,432.98780498999986,54178.16818944 2026-06-17,16:08:39.000,168,11062562,-795,0,1781712518,12787.369148179998,432.97370673000114,54177.98652432 2026-06-17,16:08:40.000,168,11062481,-795,0,1781712519,12787.389357109998,432.92436281999835,54178.02844704 2026-06-17,16:08:41.000,168,11062523,-715,0,1781712520,12787.402829729988,432.9455102100037,54178.03543416001 2026-06-17,16:08:42.000,168,11062559,-795,0,1781712521,12787.301785080002,432.917313689999,54177.89569176001 2026-06-17,16:08:43.000,168,11062550,-795,0,1781712522,12787.335466629993,432.9455102100037,54178.00049856 2026-06-17,16:08:44.000,168,11062533,-795,0,1781712523,12787.261367220002,432.88911717000155,54177.93062736 2026-06-17,16:08:45.000,168,11062561,-795,0,1781712524,12787.261367220002,432.93846108000434,54177.909666 2026-06-17,16:08:46.000,168,11062519,-795,0,1781712525,12787.261367220002,432.87501891000284,54177.93062736 2026-06-17,16:08:47.000,168,11062552,-795,0,1781712526,12787.241158290002,432.95255934000306,54177.91665312001 2026-06-17,16:08:48.000,168,11062477,-795,0,1781712527,12787.207476739997,432.9314119499977,54177.81184632 2026-06-17,16:08:49.000,168,11062560,-795,0,1781712528,12787.072750539992,432.98780498999986,54177.539348640006 2026-06-17,16:08:50.000,168,11062510,-795,0,1781712529,12787.160322570002,432.97370673000114,54177.63018120001 2026-06-17,16:08:51.000,168,11062517,-795,0,1781712530,12787.153586259992,433.02305064000393,54177.70005240001 2026-06-17,16:08:52.000,168,11062552,-795,0,1781712531,12787.187267809997,433.044198030002,54177.67909104001 2026-06-17,16:08:53.000,168,11062515,-795,0,1781712532,12787.113168399992,433.1146893300029,54177.56031000001 2026-06-17,16:08:54.000,168,11062551,-795,0,1781712533,12787.133377329992,433.1076402000035,54177.539348640006 2026-06-17,16:08:55.000,168,11062530,-795,0,1781712534,12787.173795189992,433.18518063000374,54177.60921984001 2026-06-17,16:08:56.000,168,11062536,-795,0,1781712535,12787.153586259992,433.19927889000246,54177.58127136001 2026-06-17,16:08:57.000,168,11062490,-795,0,1781712536,12787.106432089997,433.2697701900033,54177.469477440005 2026-06-17,16:08:58.000,168,11062566,-795,0,1781712537,12787.079486850002,433.3120649699995,54177.30877368 2026-06-17,16:08:59.000,168,11062514,-795,0,1781712538,12787.018860060001,433.3896053999997,54177.25986384 2026-06-17,16:09:00.000,168,11062526,-795,0,1781712539,12787.113168399992,433.4037036599984,54177.36467064001 2026-06-17,16:09:01.000,168,11062509,-795,0,1781712540,12787.180531500002,433.4600967000006,54177.49742592 2026-06-17,16:09:02.000,168,11062496,-795,0,1781712541,12787.214213049992,433.53058800000144,54177.5253744 2026-06-17,16:09:03.000,168,11062510,-795,0,1781712542,12787.207476739997,433.5587845199989,54177.50441304 2026-06-17,16:09:04.000,168,11062550,-795,0,1781712543,12787.167058879997,433.60812843000167,54177.301786560005 2026-06-17,16:09:05.000,168,11062494,-795,0,1781712544,12787.180531500002,433.71386537999933,54177.32973504 2026-06-17,16:09:06.000,168,11062519,-795,0,1781712545,12787.214213049992,433.71386537999933,54177.41358048001 2026-06-17,16:09:07.000,168,11062498,-795,0,1781712546,12787.207476739997,433.7843566800002,54177.37864488 2026-06-17,16:09:08.000,168,11062510,-795,0,1781712547,12787.173795189992,433.8477988500017,54177.28781232 2026-06-17,16:09:09.000,168,11062511,-675,0,1781712548,12787.126641019997,433.89009362999786,54177.183005520004 2026-06-17,16:09:10.000,168,11062543,-795,0,1781712549,12787.207476739997,433.94648667,54177.3157608 2026-06-17,16:09:11.000,168,11062540,-635,0,1781712550,12787.281576150002,433.9958305800028,54177.420567600006 2026-06-17,16:09:12.000,168,11062546,-795,0,1781712551,12787.301785080002,434.07337101000303,54177.539348640006 2026-06-17,16:09:13.000,168,11062542,-795,0,1781712552,12787.227685669997,434.06632188000367,54177.44152896001 2026-06-17,16:09:14.000,168,11062505,-795,0,1781712553,12787.187267809997,434.0099288400015,54177.301786560005 2026-06-17,16:09:15.000,168,11062526,-795,0,1781712554,12787.194004119992,434.0169779700009,54177.3157608 2026-06-17,16:09:16.000,168,11062499,-795,0,1781712555,12787.254630909993,433.9958305800028,54177.32973504 2026-06-17,16:09:17.000,168,11062542,-795,0,1781712556,12787.281576150002,433.98878145000344,54177.36467064001 2026-06-17,16:09:18.000,168,11062530,-795,0,1781712557,12787.106432089997,433.9182901500026,54177.11313432 2026-06-17,16:09:20.000,168,11062529,-795,0,1781712559,12787.167058879997,433.81255319999764,54177.1410828 2026-06-17,16:09:21.000,168,11062494,-795,0,1781712560,12787.167058879997,433.70681625,54177.134095680005 2026-06-17,16:09:22.000,168,11062498,-795,0,1781712561,12787.194004119992,433.6504232099978,54177.17601840001 2026-06-17,16:09:23.000,168,11062543,-795,0,1781712562,12787.133377329992,433.56583364999824,54176.98037904 2026-06-17,16:09:24.000,168,11062558,-795,0,1781712563,12787.126641019997,433.49534235000465,54177.09916008 2026-06-17,16:09:25.000,168,11062477,-795,0,1781712564,12787.092959469992,433.375507140001,54177.07819872001 2026-06-17,16:09:26.000,168,11062523,-795,0,1781712565,12787.059277920001,433.2768193200027,54177.00832752001 2026-06-17,16:09:27.000,168,11062543,-795,0,1781712566,12787.099695780002,433.18518063000374,54177.09916008 2026-06-17,16:09:28.000,168,11062467,-795,0,1781712567,12787.025596369996,433.0935419400048,54176.98037904 2026-06-17,16:09:29.000,168,11062535,-795,0,1781712568,12786.978442200001,432.98780498999986,54176.88255936 2026-06-17,16:09:30.000,168,11062509,-795,0,1781712569,12786.870661239991,432.87501891000284,54176.69390712001 2026-06-17,16:09:31.000,168,11062578,-795,0,1781712570,12786.83024337999,432.7833802200039,54176.77076544001 2026-06-17,16:09:32.000,168,11062533,-795,0,1781712571,12786.76961658999,432.72698718000174,54176.91050784001 2026-06-17,16:09:33.000,168,11062538,-795,0,1781712572,12786.823507069996,432.6142011000047,54176.88255936 2026-06-17,16:09:34.000,168,11062505,-795,0,1781712573,12786.74940765999,432.5014150200004,54176.8266624 2026-06-17,16:09:35.000,168,11062521,-795,0,1781712574,12786.702253489995,432.3745306800047,54176.67294576001 2026-06-17,16:09:36.000,168,11062495,-715,0,1781712575,12786.66857193999,432.254695470001,54176.7567912 2026-06-17,16:09:37.000,168,11062532,-795,0,1781712576,12786.64836300999,432.23354808000295,54176.70788136 2026-06-17,16:09:38.000,168,11062520,-795,0,1781712577,12786.58773621999,432.141909390004,54176.63801016 2026-06-17,16:09:39.000,168,11062504,-795,0,1781712578,12786.52710942999,432.08551635000185,54176.512242000004 2026-06-17,16:09:40.000,168,11062499,-795,0,1781712579,12786.46648263999,431.9938776600029,54176.45634504001 2026-06-17,16:09:41.000,168,11062514,-795,0,1781712580,12786.54731835999,431.9304354900014,54176.57512608001 2026-06-17,16:09:42.000,168,11062539,-795,0,1781712581,12786.63489039,431.8458459300018,54176.64499728 2026-06-17,16:09:43.000,168,11062545,-795,0,1781712582,12786.64836300999,431.78945288999967,54176.62403592001 2026-06-17,16:09:44.000,168,11062455,-795,0,1781712583,12786.62815407999,431.6625685500039,54176.55416472001 2026-06-17,16:09:45.000,168,11062498,-795,0,1781712584,12786.580999909995,431.6414211599986,54176.33756400001 2026-06-17,16:09:46.000,168,11062516,-795,0,1781712585,12786.64836300999,431.56388072999835,54176.47031928 2026-06-17,16:09:47.000,168,11062503,-795,0,1781712586,12786.72919872999,431.5074876900035,54176.47031928 2026-06-17,16:09:48.000,168,11062546,-795,0,1781712587,12786.762880279995,431.49338943000475,54176.4773064 2026-06-17,16:09:49.000,168,11062548,-795,0,1781712588,12786.722462419995,431.46519291000004,54176.414422320006 2026-06-17,16:09:50.000,168,11062492,-795,0,1781712589,12786.70898979999,431.3947016099992,54176.26769280001 2026-06-17,16:09:51.000,168,11062541,-795,0,1781712590,12786.823507069996,431.4158490000045,54176.4773064 2026-06-17,16:09:52.000,168,11062492,-795,0,1781712591,12786.863924929996,431.3947016099992,54176.512242000004 2026-06-17,16:09:53.000,168,11062528,-795,0,1781712592,12786.89760648,431.40175073999853,54176.49128064 2026-06-17,16:09:54.000,168,11062567,-795,0,1781712593,12786.924551719996,431.3594559600024,54176.48429352001 2026-06-17,16:09:55.000,168,11062529,-795,0,1781712594,12786.89760648,431.352406830003,54176.365512480006 2026-06-17,16:09:56.000,168,11062526,-795,0,1781712595,12786.89760648,431.34535770000366,54176.3724996 2026-06-17,16:09:57.000,168,11062520,-795,0,1781712596,12787.012123749992,431.33125943999767,54176.59608744 2026-06-17,16:09:58.000,168,11062498,-795,0,1781712597,12787.167058879997,431.29601379000087,54176.70788136 2026-06-17,16:09:59.000,168,11062542,-795,0,1781712598,12787.160322570002,431.30306292000023,54176.65897152 2026-06-17,16:10:01.000,168,11062577,-795,0,1781712600,12787.200740430002,431.2537190100047,54176.533203360006 2026-06-17,16:10:02.000,168,11062521,-795,0,1781712601,12787.234421979992,431.21847336000064,54176.679932880004 2026-06-17,16:10:03.000,168,11062534,-795,0,1781712602,12787.241158290002,431.1761785800045,54176.60307456001 2026-06-17,16:10:04.000,168,11062537,-795,0,1781712603,12787.214213049992,431.1056872800036,54176.54019048 2026-06-17,16:10:05.000,168,11062519,-795,0,1781712604,12787.268103529997,431.1268346700017,54176.61006168 2026-06-17,16:10:06.000,168,11062531,-795,0,1781712605,12787.342202940003,431.0422451100021,54176.73582984 2026-06-17,16:10:07.000,168,11062525,-795,0,1781712606,12787.369148179998,431.0492942400015,54176.749804080006 2026-06-17,16:10:08.000,168,11062496,-795,0,1781712607,12787.321994010003,431.0140485900047,54176.70788136 2026-06-17,16:10:09.000,168,11062484,-795,0,1781712608,12787.220949360002,430.9647046800019,54176.42140944 2026-06-17,16:10:10.000,168,11062530,-795,0,1781712609,12787.342202940003,430.8307712099995,54176.50525488001 2026-06-17,16:10:12.000,168,11062527,-795,0,1781712611,12787.261367220002,430.87306599000294,54176.45634504001 2026-06-17,16:10:13.000,168,11062516,-795,0,1781712612,12787.308521389998,430.8166729500008,54176.62403592001 2026-06-17,16:10:14.000,168,11062517,-795,0,1781712613,12787.342202940003,430.767329039998,54176.62403592001 2026-06-17,16:10:15.000,168,11062527,-795,0,1781712614,12787.315257699993,430.78847643000336,54176.55416472001 2026-06-17,16:10:16.000,168,11062501,-795,0,1781712615,12787.321994010003,430.7532307799993,54176.60307456001 2026-06-17,16:10:17.000,168,11062500,-795,0,1781712616,12787.281576150002,430.7179851300025,54176.414422320006 2026-06-17,16:10:18.000,168,11062499,-795,0,1781712617,12787.268103529997,430.6827394799984,54176.414422320006 2026-06-17,16:10:19.000,168,11062517,-795,0,1781712618,12787.241158290002,430.64044470000226,54176.295641280005 2026-06-17,16:10:20.000,168,11062569,-795,0,1781712619,12787.254630909993,430.6474938300016,54176.31660264001 2026-06-17,16:10:21.000,168,11062538,-795,0,1781712620,12787.234421979992,430.6192973100042,54176.365512480006 2026-06-17,16:10:22.000,168,11062470,-795,0,1781712621,12787.187267809997,430.5699534000014,54176.25371856 2026-06-17,16:10:23.000,168,11062481,-795,0,1781712622,12787.241158290002,430.57700253000075,54176.4773064 2026-06-17,16:10:24.000,168,11062558,-795,0,1781712623,12787.268103529997,430.5558551400027,54176.582113200006 2026-06-17,16:10:25.000,168,11062512,-755,0,1781712624,12787.207476739997,430.5699534000014,54176.49826776 2026-06-17,16:10:26.000,168,11062518,-795,0,1781712625,12787.220949360002,430.56290427000204,54176.4773064 2026-06-17,16:10:27.000,168,11062504,-795,0,1781712626,12787.146849949997,430.5911007899995,54176.38647384001 2026-06-17,16:10:28.000,168,11062539,-795,0,1781712627,12787.153586259992,430.59814991999883,54176.414422320006 2026-06-17,16:10:29.000,168,11062533,-755,0,1781712628,12787.180531500002,430.6192973100042,54176.44935792 2026-06-17,16:10:30.000,168,11062486,-715,0,1781712629,12787.200740430002,430.6122481800048,54176.52621624001 2026-06-17,16:10:31.000,168,11062527,-795,0,1781712630,12787.187267809997,430.6333955700029,54176.49826776 2026-06-17,16:10:32.000,168,11062493,-795,0,1781712631,12787.113168399992,430.6474938300016,54176.25371856 2026-06-17,16:10:33.000,168,11062533,-795,0,1781712632,12787.126641019997,430.67569034999906,54176.30961552 2026-06-17,16:10:34.000,168,11062523,-795,0,1781712633,12787.167058879997,430.6333955700029,54176.38647384001 2026-06-17,16:10:35.000,168,11062521,-795,0,1781712634,12787.207476739997,430.6686412199997,54176.38647384001 2026-06-17,16:10:36.000,168,11062465,-795,0,1781712635,12787.194004119992,430.7179851300025,54176.49128064 2026-06-17,16:10:37.000,168,11062516,-795,0,1781712636,12787.268103529997,430.7179851300025,54176.54019048 2026-06-17,16:10:38.000,168,11062525,-795,0,1781712637,12787.200740430002,430.70388687000377,54176.44935792 2026-06-17,16:10:39.000,168,11062556,-795,0,1781712638,12787.200740430002,430.7179851300025,54176.3026284 2026-06-17,16:10:40.000,168,11062499,-795,0,1781712639,12787.254630909993,430.7320833900012,54176.42140944 2026-06-17,16:10:41.000,168,11062530,-795,0,1781712640,12787.200740430002,430.7532307799993,54176.365512480006 2026-06-17,16:10:42.000,168,11062525,-795,0,1781712641,12787.261367220002,430.73913252000057,54176.295641280005 2026-06-17,16:10:43.000,168,11062523,-795,0,1781712642,12787.308521389998,430.70388687000377,54176.3026284 2026-06-17,16:10:44.000,168,11062550,-795,0,1781712643,12787.416302349993,430.71093600000313,54176.414422320006 2026-06-17,16:10:45.000,168,11062534,-795,0,1781712644,12787.308521389998,430.67569034999906,54176.30961552 2026-06-17,16:10:46.000,168,11062510,-795,0,1781712645,12787.443247589988,430.67569034999906,54176.44935792 2026-06-17,16:10:47.000,168,11062559,-795,0,1781712646,12787.355675559993,430.6897886099978,54176.393460960004 2026-06-17,16:10:48.000,168,11062446,-795,0,1781712647,12787.355675559993,430.62634644000354,54176.197821600006 2026-06-17,16:10:49.000,168,11062487,-795,0,1781712648,12787.396093419993,430.62634644000354,54176.26070568 2026-06-17,16:10:50.000,168,11062486,-675,0,1781712649,12787.355675559993,430.5699534000014,54176.26070568 2026-06-17,16:10:51.000,168,11062478,-795,0,1781712650,12787.355675559993,430.5699534000014,54176.21878296001 2026-06-17,16:10:52.000,168,11062533,-795,0,1781712651,12787.443247589988,430.4994621000005,54176.0930148 2026-06-17,16:10:53.000,168,11062540,-795,0,1781712652,12787.62512795999,430.45011818999774,54176.26070568 2026-06-17,16:10:54.000,168,11062492,-795,0,1781712653,12787.611655339999,430.436019929999,54176.35852536001 2026-06-17,16:10:55.000,168,11062516,-795,0,1781712654,12787.800272019995,430.3725777600048,54176.42140944 2026-06-17,16:10:56.000,168,11062502,-795,0,1781712655,12787.86763511999,430.3725777600048,54176.38647384001 2026-06-17,16:10:57.000,168,11062498,-795,0,1781712656,12787.8541625,430.37962689000415,54176.20480872 2026-06-17,16:10:58.000,168,11062476,-795,0,1781712657,12787.90805297999,430.35143036999943,54176.37948672 2026-06-17,16:10:59.000,168,11062489,-795,0,1781712658,12788.002361319996,430.31618472000264,54176.4423708 2026-06-17,16:11:00.000,168,11062531,-795,0,1781712659,12788.02930655999,430.29503733000456,54176.50525488001 2026-06-17,16:11:01.000,168,11062502,-795,0,1781712660,12787.99562501,430.3091355900033,54176.35153824 2026-06-17,16:11:02.000,168,11062480,-795,0,1781712661,12787.95520715,430.196349509999,54176.295641280005 2026-06-17,16:11:03.000,168,11062538,-795,0,1781712662,12788.157296450001,430.196349509999,54176.463332160005 2026-06-17,16:11:04.000,168,11062480,-795,0,1781712663,12788.170769069991,430.1117599499994,54176.54019048 2026-06-17,16:11:05.000,168,11062508,-795,0,1781712664,12788.197714310001,430.03421951999917,54176.49128064 2026-06-17,16:11:06.000,168,11062502,-755,0,1781712665,12788.190977999991,429.9989738700024,54176.58910032 2026-06-17,16:11:07.000,168,11062526,-795,0,1781712666,12788.150560139991,429.8932369200047,54176.414422320006 2026-06-17,16:11:08.000,168,11062523,-795,0,1781712667,12788.170769069991,429.90028605000407,54176.582113200006 2026-06-17,16:11:09.000,168,11062510,-795,0,1781712668,12788.238132170001,429.7804508400004,54176.72185560001 2026-06-17,16:11:10.000,168,11062462,-795,0,1781712669,12788.184241689996,429.68881215000147,54176.8266624 2026-06-17,16:11:11.000,168,11062506,-795,0,1781712670,12788.123614899996,429.6394682399987,54176.70788136 2026-06-17,16:11:12.000,168,11062515,-795,0,1781712671,12788.03604287,429.5196330300023,54176.50525488001 2026-06-17,16:11:13.000,168,11062508,-795,0,1781712672,12788.03604287,429.44914173000143,54176.64499728 2026-06-17,16:11:14.000,168,11062454,-795,0,1781712673,12788.01583394,429.3575030400025,54176.67294576001 2026-06-17,16:11:15.000,168,11062533,-795,0,1781712674,12788.0562518,429.26586435000354,54176.798713920005 2026-06-17,16:11:16.000,168,11062502,-795,0,1781712675,12788.02930655999,429.1953730500027,54176.896533600004 2026-06-17,16:11:17.000,168,11062484,-795,0,1781712676,12787.90805297999,429.1037343600037,54176.77775256 2026-06-17,16:11:18.000,168,11062487,-795,0,1781712677,12787.91478929,429.03324306000286,54176.86159800001 2026-06-17,16:11:19.000,168,11062513,-795,0,1781712678,12787.99562501,428.962751760002,54176.99435328 2026-06-17,16:11:20.000,168,11062493,-795,0,1781712679,12787.84742618999,428.87111307000305,54176.85461088 2026-06-17,16:11:21.000,168,11062460,-795,0,1781712680,12787.699227369994,428.7935726400028,54176.77775256 2026-06-17,16:11:23.000,168,11062551,-795,0,1781712682,12787.64533688999,428.67373742999916,54176.868585120006 2026-06-17,16:11:24.000,168,11062525,-795,0,1781712683,12787.598182719994,428.6173443900043,54176.98736616001 2026-06-17,16:11:25.000,168,11062490,-795,0,1781712684,12787.544292239989,428.52570569999807,54177.10614720001 2026-06-17,16:11:26.000,168,11062520,-795,0,1781712685,12787.463456519989,428.4552144000045,54176.99435328 2026-06-17,16:11:27.000,168,11062509,-795,0,1781712686,12787.328730319998,428.37767397000425,54176.93845632001 2026-06-17,16:11:28.000,168,11062404,-795,0,1781712687,12787.295048769993,428.29308441000467,54177.0013404 2026-06-17,16:11:29.000,168,11062494,-795,0,1781712688,12787.227685669997,428.2437405000019,54177.02928888001 2026-06-17,16:11:30.000,168,11062507,-795,0,1781712689,12787.167058879997,428.15210181000293,54176.95243056 2026-06-17,16:11:31.000,168,11062484,-795,0,1781712690,12787.032332679992,428.0886596400014,54176.69390712001 2026-06-17,16:11:32.000,168,11062475,-795,0,1781712691,12787.018860060001,427.9970209500025,54176.81967528001 2026-06-17,16:11:33.000,168,11062497,-795,0,1781712692,12786.904342789996,427.90538226000353,54176.69390712001 2026-06-17,16:11:34.000,168,11062476,-795,0,1781712693,12786.964969579996,427.8771857399988,54176.847623760004 2026-06-17,16:11:35.000,168,11062505,-795,0,1781712694,12786.998651130001,427.7996453099986,54177.00832752001 2026-06-17,16:11:36.000,168,11062477,-795,0,1781712695,12786.938024340001,427.75735053000244,54176.95243056 2026-06-17,16:11:37.000,168,11062495,-795,0,1781712696,12786.870661239991,427.7009574900003,54176.86159800001 2026-06-17,16:11:38.000,168,11062494,-795,0,1781712697,12786.83024337999,427.67276097000286,54176.7567912 2026-06-17,16:11:39.000,168,11062503,-795,0,1781712698,12786.85718862,427.59522054000263,54176.749804080006 2026-06-17,16:11:40.000,168,11062498,-795,0,1781712699,12786.850452309991,427.55997488999856,54176.81268816 2026-06-17,16:11:41.000,168,11062520,-795,0,1781712700,12786.938024340001,427.4894835899977,54176.95243056 2026-06-17,16:11:42.000,168,11062507,-795,0,1781712701,12786.971705889991,427.4189922900041,54176.90352072 2026-06-17,16:11:43.000,168,11062499,-795,0,1781712702,12786.863924929996,427.36259925000195,54176.69390712001 2026-06-17,16:11:44.000,168,11062450,-795,0,1781712703,12786.964969579996,427.31325533999916,54176.77775256 2026-06-17,16:11:45.000,168,11062419,-795,0,1781712704,12786.964969579996,427.24981316999765,54176.8266624 2026-06-17,16:11:46.000,168,11062465,-795,0,1781712705,12786.958233270001,427.16522360999807,54176.917494960006 2026-06-17,16:11:47.000,168,11062508,-795,0,1781712706,12787.012123749992,427.13702709000063,54176.92448208 2026-06-17,16:11:48.000,168,11062491,-795,0,1781712707,12786.938024340001,427.0242410100036,54176.81967528001 2026-06-17,16:11:49.000,168,11062507,-795,0,1781712708,12787.005387439996,426.9607988400021,54176.896533600004 2026-06-17,16:11:50.000,168,11062469,-795,0,1781712709,12787.086223159997,426.90440579999995,54176.966404800005 2026-06-17,16:11:51.000,168,11062514,-795,0,1781712710,12787.106432089997,426.8339144999991,54176.93845632001 2026-06-17,16:11:52.000,168,11062427,-795,0,1781712711,12787.086223159997,426.75637406999886,54176.93845632001 2026-06-17,16:11:53.000,168,11062566,-795,0,1781712712,12787.086223159997,426.65768625000055,54176.5471776 2026-06-17,16:11:54.000,168,11062461,-795,0,1781712713,12787.187267809997,426.60834233999776,54176.76377832 2026-06-17,16:11:55.000,168,11062535,-795,0,1781712714,12787.261367220002,426.53785104000417,54176.92448208 2026-06-17,16:11:56.000,168,11062509,-795,0,1781712715,12787.321994010003,426.50965451999946,54176.99435328 2026-06-17,16:11:57.000,168,11062516,-795,0,1781712716,12787.254630909993,426.44621234999795,54176.679932880004 2026-06-17,16:11:58.000,168,11062493,-795,0,1781712717,12787.402829729988,426.37572105000436,54176.78473968 2026-06-17,16:11:59.000,168,11062500,-795,0,1781712718,12787.598182719994,426.28408235999814,54177.036276000006 2026-06-17,16:12:00.000,168,11062440,-795,0,1781712719,12787.611655339999,426.24883671000134,54177.05723736001 2026-06-17,16:12:01.000,168,11062477,-795,0,1781712720,12787.68575474999,426.16424715000176,54176.95243056 2026-06-17,16:12:02.000,168,11062528,-795,0,1781712721,12787.68575474999,426.0937558500009,54176.87557224 2026-06-17,16:12:03.000,168,11062500,-795,0,1781712722,12787.66554581999,426.00211716000194,54176.61006168 2026-06-17,16:12:04.000,168,11062487,-795,0,1781712723,12787.780063089995,425.9880189000032,54176.81967528001 2026-06-17,16:12:05.000,168,11062462,-795,0,1781712724,12787.901316669995,425.9245767300017,54176.84063664001 2026-06-17,16:12:06.000,168,11062477,-795,0,1781712725,12787.96867976999,425.86818368999957,54176.90352072 2026-06-17,16:12:07.000,168,11062523,-795,0,1781712726,12788.07646073,425.8329380400028,54176.91050784001 2026-06-17,16:12:08.000,168,11062479,-795,0,1781712727,12788.09666966,425.7765450000006,54176.90352072 2026-06-17,16:12:09.000,168,11062510,-795,0,1781712728,12788.130351209991,425.7131028299991,54176.70788136 2026-06-17,16:12:10.000,168,11062484,-795,0,1781712729,12788.197714310001,425.6849063100017,54176.81967528001 2026-06-17,16:12:11.000,168,11062452,-795,0,1781712730,12788.292022649992,425.6496606600049,54176.85461088 2026-06-17,16:12:12.000,168,11062470,-795,0,1781712731,12788.258341100001,425.60736588000145,54176.868585120006 2026-06-17,16:12:13.000,168,11062470,-795,0,1781712732,12788.298758960002,425.50867806000315,54176.70788136 2026-06-17,16:12:14.000,168,11062481,-795,0,1781712733,12788.386330989997,425.4734324099991,54176.77775256 2026-06-17,16:12:15.000,168,11062474,-795,0,1781712734,12788.480639330002,425.4170393700042,54176.97339192 2026-06-17,16:12:16.000,168,11062465,-795,0,1781712735,12788.487375639997,425.3535972000027,54176.95941768001 2026-06-17,16:12:17.000,168,11062483,-795,0,1781712736,12788.500848260002,425.29720416000055,54176.87557224 2026-06-17,16:12:18.000,168,11062483,-795,0,1781712737,12788.393067299992,425.2267128599997,54176.83364952 2026-06-17,16:12:19.000,168,11062533,-795,0,1781712738,12788.312231579992,425.11392678000266,54176.71486848 2026-06-17,16:12:20.000,168,11062488,-795,0,1781712739,12788.170769069991,425.0575337400005,54176.88255936 2026-06-17,16:12:21.000,168,11062458,-795,0,1781712740,12788.204450619996,424.96589505000156,54176.91050784001 2026-06-17,16:12:22.000,168,11062495,-795,0,1781712741,12788.02930655999,424.8742563600026,54176.87557224 2026-06-17,16:12:24.000,168,11062446,-795,0,1781712743,12787.840689879995,424.69097898000473,54176.917494960006 2026-06-17,16:12:25.000,168,11062470,-795,0,1781712744,12787.75311785,424.5993402899985,54176.9314692 2026-06-17,16:12:26.000,168,11062493,-795,0,1781712745,12787.60491902999,424.5358981200043,54176.98037904 2026-06-17,16:12:27.000,168,11062513,-795,0,1781712746,12787.524083309989,424.44425942999806,54176.97339192 2026-06-17,16:12:28.000,168,11062520,-795,0,1781712747,12787.362411869988,424.3878663900032,54176.966404800005 2026-06-17,16:12:29.000,168,11062555,-795,0,1781712748,12787.254630909993,424.3032768300036,54176.88954648001 2026-06-17,16:12:30.000,168,11062509,-795,0,1781712749,12787.214213049992,424.23278553000273,54177.10614720001 2026-06-17,16:12:31.000,168,11062444,-795,0,1781712750,12787.113168399992,424.1693433600012,54177.05025024 2026-06-17,16:12:32.000,168,11062493,-755,0,1781712751,12786.971705889991,424.1340977100044,54177.00832752001 2026-06-17,16:12:33.000,168,11062478,-795,0,1781712752,12786.904342789996,424.0706555400029,54177.00832752001 2026-06-17,16:12:34.000,168,11062465,-795,0,1781712753,12786.70898979999,423.979016850004,54176.8266624 2026-06-17,16:12:35.000,168,11062472,-795,0,1781712754,12786.641626699995,424.0072133700014,54176.90352072 2026-06-17,16:12:36.000,168,11062494,-795,0,1781712755,12786.60794514999,423.93672207000054,54177.036276000006 2026-06-17,16:12:37.000,168,11062522,-795,0,1781712756,12786.49342788,423.9437711999999,54176.95243056 2026-06-17,16:12:38.000,168,11062515,-795,0,1781712757,12786.392383229999,423.9085255500031,54177.00832752001 2026-06-17,16:12:39.000,168,11062464,-795,0,1781712758,12786.291338579998,423.8944272900044,54176.90352072 2026-06-17,16:12:40.000,168,11062459,-795,0,1781712759,12786.210502859998,423.8803290299984,54177.0712116 2026-06-17,16:12:41.000,168,11062472,-795,0,1781712760,12785.988204629997,423.8944272900044,54176.74281696001 2026-06-17,16:12:42.000,168,11062506,-795,0,1781712761,12785.941050460002,423.8803290299984,54176.97339192 2026-06-17,16:12:43.000,168,11062495,-795,0,1781712762,12785.873687359992,423.9226238100018,54177.09217296 2026-06-17,16:12:44.000,168,11062478,-795,0,1781712763,12785.65812544,423.9437711999999,54177.04326312 2026-06-17,16:12:45.000,168,11062517,-795,0,1781712764,12785.57728972,423.9578694599986,54177.02928888001 2026-06-17,16:12:46.000,168,11062479,-795,0,1781712765,12785.41561828,423.979016850004,54177.252876720006 2026-06-17,16:12:47.000,168,11062544,-795,0,1781712766,12785.30783731999,424.0283607599995,54177.210954 2026-06-17,16:12:48.000,168,11062498,-795,0,1781712767,12785.078802779994,424.06360641000356,54177.16903128 2026-06-17,16:12:49.000,168,11062527,-795,0,1781712768,12784.849768239998,424.11999944999843,54176.917494960006 2026-06-17,16:12:50.000,168,11062450,-795,0,1781712769,12784.701569420002,424.204589009998,54177.02928888001 2026-06-17,16:12:51.000,168,11062508,-795,0,1781712770,12784.634206319992,424.2891785700049,54177.09217296 2026-06-17,16:12:52.000,168,11062491,-795,0,1781712771,12784.43885333,424.3526207399991,54176.99435328 2026-06-17,16:12:53.000,168,11062539,-795,0,1781712772,12784.27718189,424.4513085600047,54176.868585120006 2026-06-17,16:12:54.000,168,11062512,-795,0,1781712773,12784.13571938,424.5358981200043,54176.68692 2026-06-17,16:12:55.000,168,11062451,-795,0,1781712774,12784.122246759995,424.65573333000066,54176.81967528001 2026-06-17,16:12:56.000,168,11062503,-795,0,1781712775,12784.03467473,424.7473720199996,54176.88255936 2026-06-17,16:12:57.000,168,11062469,-795,0,1781712776,12783.980784249994,424.881305490002,54176.8266624 2026-06-17,16:12:58.000,168,11062469,-795,0,1781712777,12784.02793841999,424.9376985300041,54176.896533600004 2026-06-17,16:12:59.000,168,11062528,-795,0,1781712778,12784.00772948999,425.0222880900037,54176.81268816 2026-06-17,16:13:00.000,168,11062513,-795,0,1781712779,12783.832585429998,425.11392678000266,54176.61006168 2026-06-17,16:13:01.000,168,11062479,-795,0,1781712780,12783.771958639998,425.2690076400031,54176.69390712001 2026-06-17,16:13:02.000,168,11062501,-795,0,1781712781,12783.846058049989,425.31130241999927,54176.87557224 2026-06-17,16:13:03.000,168,11062455,-795,0,1781712782,12783.812376499998,425.40999024000484,54176.81967528001 2026-06-17,16:13:04.000,168,11062521,-795,0,1781712783,12783.704595540003,425.48048153999844,54176.64499728 2026-06-17,16:13:05.000,168,11062502,-795,0,1781712784,12783.650705059998,425.59326762000273,54176.62403592001 2026-06-17,16:13:06.000,168,11062473,-795,0,1781712785,12783.643968750002,425.62851326999953,54176.65897152 2026-06-17,16:13:07.000,168,11062503,-795,0,1781712786,12783.623759820002,425.7412993500038,54176.728842720004 2026-06-17,16:13:08.000,168,11062507,-795,0,1781712787,12783.596814579992,425.80474151999806,54176.749804080006 2026-06-17,16:13:09.000,168,11062488,-795,0,1781712788,12783.489033619997,425.91752760000236,54176.65897152 2026-06-17,16:13:10.000,168,11062492,-795,0,1781712789,12783.502506240002,425.90342934000364,54176.68692 2026-06-17,16:13:11.000,168,11062481,-795,0,1781712790,12783.489033619997,426.01621542000066,54176.798713920005 2026-06-17,16:13:12.000,168,11062476,-795,0,1781712791,12783.448615759997,426.0444119399981,54176.77775256 2026-06-17,16:13:13.000,168,11062511,-675,0,1781712792,12783.361043730001,426.1290014999977,54176.76377832 2026-06-17,16:13:14.000,168,11062490,-795,0,1781712793,12783.313889559991,426.2206401900039,54176.61006168 2026-06-17,16:13:15.000,168,11062518,-795,0,1781712794,12783.354307419992,426.2699840999994,54176.679932880004 2026-06-17,16:13:16.000,168,11062539,-795,0,1781712795,12783.361043730001,426.3052297500035,54176.728842720004 2026-06-17,16:13:17.000,168,11062547,-795,0,1781712796,12783.374516349992,426.3193280100022,54176.917494960006 2026-06-17,16:13:18.000,168,11062481,-795,0,1781712797,12783.293680629991,426.2911314900048,54176.65897152 2026-06-17,16:13:19.000,168,11062485,-795,0,1781712798,12783.428406829997,426.34752452999965,54176.98037904 2026-06-17,16:13:20.000,168,11062498,-795,0,1781712799,12783.441879450002,426.3404754000003,54176.97339192 2026-06-17,16:13:21.000,168,11062480,-795,0,1781712800,12783.435143139992,426.3898193100031,54176.86159800001 2026-06-17,16:13:22.000,168,11062498,-795,0,1781712801,12783.482297310002,426.41096670000115,54176.88954648001 2026-06-17,16:13:23.000,168,11062533,-635,0,1781712802,12783.361043730001,426.3898193100031,54176.68692 2026-06-17,16:13:25.000,168,11062497,-795,0,1781712804,12783.455352069992,426.4391632199986,54176.847623760004 2026-06-17,16:13:26.000,168,11062506,-795,0,1781712805,12783.603550890002,426.43211408999923,54176.95243056 2026-06-17,16:13:27.000,168,11062547,-795,0,1781712806,12783.603550890002,426.4885071300014,54177.0013404 2026-06-17,16:13:28.000,168,11062470,-795,0,1781712807,12783.596814579992,426.4885071300014,54176.94544344 2026-06-17,16:13:29.000,168,11062468,-795,0,1781712808,12783.502506240002,426.49555626000074,54176.700894240006 2026-06-17,16:13:30.000,168,11062544,-795,0,1781712809,12783.590078269997,426.4673597400033,54176.868585120006 2026-06-17,16:13:31.000,168,11062497,-795,0,1781712810,12783.630496129997,426.47440887000266,54176.966404800005 2026-06-17,16:13:32.000,168,11062511,-795,0,1781712811,12783.637232439993,426.4885071300014,54176.95243056 2026-06-17,16:13:33.000,168,11062459,-795,0,1781712812,12783.502506240002,426.50965451999946,54176.79172680001 2026-06-17,16:13:34.000,168,11062530,-795,0,1781712813,12783.509242549997,426.481458000002,54176.77775256 2026-06-17,16:13:35.000,168,11062509,-795,0,1781712814,12783.421670520001,426.46031061000394,54176.61006168 2026-06-17,16:13:36.000,168,11062498,-795,0,1781712815,12783.408197899997,426.481458000002,54176.77076544001 2026-06-17,16:13:37.000,168,11062474,-795,0,1781712816,12783.340834800001,426.4885071300014,54176.86159800001 2026-06-17,16:13:38.000,168,11062513,-795,0,1781712817,12783.280208010001,426.4885071300014,54176.847623760004 2026-06-17,16:13:39.000,168,11062492,-795,0,1781712818,12783.23979015,426.49555626000074,54176.81268816 2026-06-17,16:13:40.000,168,11062505,-795,0,1781712819,12783.1387455,426.4532614800046,54176.67294576001 2026-06-17,16:13:41.000,168,11062496,-795,0,1781712820,12783.05117346999,426.5026053900001,54176.63801016 2026-06-17,16:13:42.000,168,11062482,-795,0,1781712821,12783.09832764,426.4885071300014,54176.84063664001 2026-06-17,16:13:43.000,168,11062472,-795,0,1781712822,12783.03770085,426.54490017000353,54176.917494960006 2026-06-17,16:13:44.000,168,11062512,-795,0,1781712823,12783.03096453999,426.5308019100048,54176.87557224 2026-06-17,16:13:45.000,168,11062508,-795,0,1781712824,12782.815402619999,426.50965451999946,54176.631023040005 2026-06-17,16:13:46.000,168,11062451,-795,0,1781712825,12782.87602941,426.54490017000353,54176.77775256 2026-06-17,16:13:47.000,168,11062491,-715,0,1781712826,12782.882765719994,426.53785104000417,54176.77775256 2026-06-17,16:13:48.000,168,11062533,-795,0,1781712827,12782.822138929994,426.5308019100048,54176.80570104 2026-06-17,16:13:49.000,168,11062522,-795,0,1781712828,12782.74803951999,426.53785104000417,54176.71486848 2026-06-17,16:13:50.000,168,11062493,-795,0,1781712829,12782.781721069994,426.5308019100048,54176.71486848 2026-06-17,16:13:51.000,168,11062515,-795,0,1781712830,12782.801929999994,426.5519493000029,54176.83364952 2026-06-17,16:13:52.000,168,11062464,-795,0,1781712831,12782.646994869989,426.50965451999946,54176.6170488 2026-06-17,16:13:53.000,168,11062487,-795,0,1781712832,12782.633522249998,426.5167036499988,54176.71486848 2026-06-17,16:13:54.000,168,11062493,-795,0,1781712833,12782.626785939989,426.47440887000266,54176.73582984 2026-06-17,16:13:55.000,168,11062520,-795,0,1781712834,12782.579631769993,426.4885071300014,54176.561151840004 2026-06-17,16:13:56.000,168,11062476,-795,0,1781712835,12782.512268669998,426.46031061000394,54176.49128064 2026-06-17,16:13:57.000,168,11062518,-795,0,1781712836,12782.572895459998,426.481458000002,54176.77076544001 2026-06-17,16:13:58.000,168,11062530,-795,0,1781712837,12782.525741289988,426.43211408999923,54176.76377832 2026-06-17,16:13:59.000,168,11062462,-795,0,1781712838,12782.552686529998,426.37572105000436,54176.8266624 2026-06-17,16:14:00.000,168,11062519,-795,0,1781712839,12782.465114500003,426.34752452999965,54176.59608744 2026-06-17,16:14:01.000,168,11062455,-795,0,1781712840,12782.417960329993,426.3404754000003,54176.71486848 2026-06-17,16:14:02.000,168,11062493,-795,0,1781712841,12782.397751399993,426.29818062000413,54176.728842720004 2026-06-17,16:14:03.000,168,11062455,-795,0,1781712842,12782.310179369997,426.2699840999994,54176.69390712001 2026-06-17,16:14:04.000,168,11062501,-795,0,1781712843,12782.316915679992,426.2206401900039,54176.74281696001 2026-06-17,16:14:05.000,168,11062525,-795,0,1781712844,12782.188925789997,426.21359106000455,54176.51922912 2026-06-17,16:14:06.000,168,11062451,-795,0,1781712845,12782.242816270002,426.1430997600037,54176.700894240006 2026-06-17,16:14:07.000,168,11062502,-795,0,1781712846,12782.215871029992,426.1219523699983,54176.77076544001 2026-06-17,16:14:08.000,168,11062443,-795,0,1781712847,12782.209134719997,426.11490323999897,54176.71486848 2026-06-17,16:14:09.000,168,11062479,-795,0,1781712848,12782.121562690001,426.0585102000041,54176.700894240006 2026-06-17,16:14:10.000,168,11062523,-795,0,1781712849,12782.067672209996,426.03736280999874,54176.50525488001 2026-06-17,16:14:11.000,168,11062490,-795,0,1781712850,12782.121562690001,426.02326455,54176.52621624001 2026-06-17,16:14:12.000,168,11062483,-795,0,1781712851,12782.081144830001,426.02326455,54176.68692 2026-06-17,16:14:13.000,168,11062549,-795,0,1781712852,12782.128298999996,425.9598223799985,54176.79172680001 2026-06-17,16:14:14.000,168,11062524,-795,0,1781712853,12782.101353760001,425.95277324999915,54176.66595864 2026-06-17,16:14:16.000,168,11062495,-795,0,1781712855,12782.013781729991,425.8963802100043,54176.533203360006 2026-06-17,16:14:17.000,168,11062509,-795,0,1781712856,12782.094617449991,425.85408543000085,54176.59608744 2026-06-17,16:14:18.000,168,11062477,-795,0,1781712857,12781.993572799991,425.85408543000085,54176.58910032 2026-06-17,16:14:19.000,168,11062515,-795,0,1781712858,12782.04072697,425.81883978000405,54176.62403592001 2026-06-17,16:14:20.000,168,11062452,-795,0,1781712859,12781.93294600999,425.8470363000015,54176.512242000004 2026-06-17,16:14:21.000,168,11062496,-795,0,1781712860,12781.91273707999,425.7976923899987,54176.50525488001 2026-06-17,16:14:22.000,168,11062475,-795,0,1781712861,12781.93294600999,425.73425022000447,54176.71486848 2026-06-17,16:14:23.000,168,11062523,-795,0,1781712862,12781.93968232,425.7765450000006,54176.66595864 2026-06-17,16:14:24.000,168,11062427,-795,0,1781712863,12781.63654837,425.78359413,54176.49128064 2026-06-17,16:14:25.000,168,11062475,-795,0,1781712864,12781.623075749994,425.7131028299991,54176.35153824 2026-06-17,16:14:26.000,168,11062466,-795,0,1781712865,12781.575921579999,425.75539761000255,54176.52621624001 2026-06-17,16:14:27.000,168,11062453,-795,0,1781712866,12781.535503719999,425.73425022000447,54176.463332160005 2026-06-17,16:14:28.000,168,11062502,-795,0,1781712867,12781.454667999998,425.73425022000447,54176.55416472001 2026-06-17,16:14:29.000,168,11062501,-795,0,1781712868,12781.394041209998,425.70605369999976,54176.66595864 2026-06-17,16:14:30.000,168,11062549,-795,0,1781712869,12781.292996559998,425.7412993500038,54176.5471776 2026-06-17,16:14:31.000,168,11062458,-795,0,1781712870,12781.205424530002,425.73425022000447,54176.48429352001 2026-06-17,16:14:32.000,168,11062456,-795,0,1781712871,12781.158270359992,425.80474151999806,54176.56813896 2026-06-17,16:14:33.000,168,11062458,-795,0,1781712872,12781.084170950002,425.7976923899987,54176.49826776 2026-06-17,16:14:34.000,168,11062532,-795,0,1781712873,12780.949444749996,425.79064325999934,54176.59608744 2026-06-17,16:14:35.000,168,11062525,-795,0,1781712874,12780.834927479991,425.86818368999957,54176.45634504001 2026-06-17,16:14:36.000,168,11062509,-795,0,1781712875,12780.63957449,425.910478470003,54176.3026284 2026-06-17,16:14:37.000,168,11062549,-795,0,1781712876,12780.63957449,425.9739206400045,54176.43538368001 2026-06-17,16:14:38.000,168,11062551,-795,0,1781712877,12780.59242031999,426.01621542000066,54176.533203360006 2026-06-17,16:14:39.000,168,11062562,-795,0,1781712878,12780.51158459999,426.05146107000473,54176.56813896 2026-06-17,16:14:40.000,168,11062493,-795,0,1781712879,12780.37012208999,426.1078541099996,54176.47031928 2026-06-17,16:14:41.000,168,11062531,-795,0,1781712880,12780.289286369989,426.18539453999983,54176.47031928 2026-06-17,16:14:42.000,168,11062500,-795,0,1781712881,12780.215186959998,426.22768932000326,54176.52621624001 2026-06-17,16:14:43.000,168,11062501,-795,0,1781712882,12780.073724449998,426.28408235999814,54176.44935792 2026-06-17,16:14:44.000,168,11062544,-795,0,1781712883,12780.134351239998,426.354573659999,54176.57512608001 2026-06-17,16:14:45.000,168,11062551,-795,0,1781712884,12780.066988140003,426.41096670000115,54176.59608744 2026-06-17,16:14:46.000,168,11062529,-795,0,1781712885,12779.831217289997,426.50965451999946,54176.40044808 2026-06-17,16:14:47.000,168,11062508,-795,0,1781712886,12779.864898840002,426.59424407999904,54176.54019048 2026-06-17,16:14:48.000,168,11062508,-795,0,1781712887,12779.770590499997,426.6294897300031,54176.533203360006 2026-06-17,16:14:49.000,168,11062487,-795,0,1781712888,12779.696491089991,426.6647353799999,54176.43538368001 2026-06-17,16:14:50.000,168,11062521,-795,0,1781712889,12779.58197382,426.70703016000334,54176.393460960004 2026-06-17,16:14:51.000,168,11062495,-795,0,1781712890,12779.5011381,426.78457059000357,54176.15589888 2026-06-17,16:14:52.000,168,11062559,-795,0,1781712891,12779.44051131,426.812767110001,54176.3724996 2026-06-17,16:14:53.000,168,11062486,-795,0,1781712892,12779.467456549995,426.90440579999995,54176.344551120004 2026-06-17,16:14:54.000,168,11062510,-795,0,1781712893,12779.47419285999,426.9607988400021,54176.47031928 2026-06-17,16:14:55.000,168,11062504,-795,0,1781712894,12779.45398392999,427.01719188000425,54176.47031928 2026-06-17,16:14:56.000,168,11062474,-795,0,1781712895,12779.33946666,427.0101427500049,54176.246731440006 2026-06-17,16:14:57.000,168,11062539,-795,0,1781712896,12779.346202969995,427.1088305700032,54176.16987312001 2026-06-17,16:14:58.000,168,11062489,-795,0,1781712897,12779.406829759995,427.11587970000255,54176.197821600006 2026-06-17,16:14:59.000,168,11062518,-635,0,1781712898,12779.487665479995,427.15112534999935,54176.31660264001 2026-06-17,16:15:00.000,168,11062553,-795,0,1781712899,12779.41356606999,427.17932187000406,54176.33057688 2026-06-17,16:15:01.000,168,11062491,-795,0,1781712900,12779.406829759995,427.2427640399983,54176.2327572 2026-06-17,16:15:02.000,168,11062519,-795,0,1781712901,12779.43377499999,427.21456752000086,54176.28865416001 2026-06-17,16:15:03.000,168,11062474,-795,0,1781712902,12779.55502857999,427.23571490999893,54176.35852536001 2026-06-17,16:15:04.000,168,11062483,-795,0,1781712903,12779.52134703,427.23571490999893,54176.393460960004 2026-06-17,16:15:05.000,168,11062499,-795,0,1781712904,12779.51461071999,427.29915708000044,54176.344551120004 2026-06-17,16:15:06.000,168,11062541,-795,0,1781712905,12779.467456549995,427.2850588200017,54176.176860240004 2026-06-17,16:15:07.000,168,11062506,-795,0,1781712906,12779.51461071999,427.3062062099998,54176.176860240004 2026-06-17,16:15:08.000,168,11062444,-795,0,1781712907,12779.53481964999,427.3344027300045,54176.26769280001 2026-06-17,16:15:09.000,168,11062485,-795,0,1781712908,12779.642600610001,427.37669751000067,54176.37948672 2026-06-17,16:15:10.000,168,11062493,-795,0,1781712909,12779.608919059996,427.3555501200026,54176.33756400001 2026-06-17,16:15:11.000,168,11062506,-795,0,1781712910,12779.56176489,427.3344027300045,54176.25371856 2026-06-17,16:15:12.000,168,11062466,-795,0,1781712911,12779.575237509991,427.31325533999916,54176.3724996 2026-06-17,16:15:13.000,168,11062541,-795,0,1781712912,12779.629127989996,427.34850099000323,54176.28865416001 2026-06-17,16:15:14.000,168,11062525,-795,0,1781712913,12779.588710129996,427.34850099000323,54176.35852536001 2026-06-17,16:15:15.000,168,11062476,-795,0,1781712914,12779.56176489,427.3555501200026,54176.176860240004 2026-06-17,16:15:16.000,168,11062500,-795,0,1781712915,12779.53481964999,427.41194316000474,54176.11397616 2026-06-17,16:15:17.000,168,11062556,-795,0,1781712916,12779.548292269996,427.4330905500028,54176.21179584 2026-06-17,16:15:18.000,168,11062528,-795,0,1781712917,12779.53481964999,427.4542379400009,54176.14192464 2026-06-17,16:15:19.000,168,11062490,-795,0,1781712918,12779.53481964999,427.5317783700011,54176.295641280005 2026-06-17,16:15:20.000,168,11062398,-795,0,1781712919,12779.507874409996,427.4683361999996,54176.26070568 2026-06-17,16:15:21.000,168,11062501,-795,0,1781712920,12779.48092917,427.52472924000176,54176.23974432001 2026-06-17,16:15:22.000,168,11062512,-795,0,1781712921,12779.39335713999,427.5388275000005,54176.20480872 2026-06-17,16:15:23.000,168,11062480,-715,0,1781712922,12779.366411899995,427.5811222800039,54176.19083448001 2026-06-17,16:15:24.000,168,11062530,-795,0,1781712923,12779.29231248999,427.64456444999814,54176.40743520001 2026-06-17,16:15:25.000,168,11062342,-795,0,1781712924,12779.17779522,427.72210487999837,54176.26769280001 2026-06-17,16:15:27.000,168,11062509,-795,0,1781712926,12779.19800415,427.77144879000116,54176.49826776 2026-06-17,16:15:28.000,168,11062442,-715,0,1781712927,12779.204740459994,427.841940090002,54176.60307456001 2026-06-17,16:15:29.000,168,11062503,-795,0,1781712928,12779.144113669994,427.9265296500016,54176.56813896 2026-06-17,16:15:30.000,168,11062506,-795,0,1781712929,12779.083486879994,427.96882442999777,54176.582113200006 2026-06-17,16:15:31.000,168,11062508,-795,0,1781712930,12778.955496989998,428.08161051000206,54176.4423708 2026-06-17,16:15:32.000,168,11062536,-795,0,1781712931,12778.908342819988,428.18029833000037,54176.49826776 2026-06-17,16:15:33.000,168,11062523,-795,0,1781712932,12778.881397579993,428.2789861499987,54176.6170488 2026-06-17,16:15:34.000,168,11062545,-795,0,1781712933,12778.874661269998,428.3706248400049,54176.65897152 2026-06-17,16:15:35.000,168,11062521,-795,0,1781712934,12778.733198759997,428.4834109200019,54176.679932880004 2026-06-17,16:15:36.000,168,11062497,-795,0,1781712935,12778.638890419992,428.5539022200028,54176.533203360006 2026-06-17,16:15:37.000,168,11062527,-795,0,1781712936,12778.376174329991,428.70898308000324,54176.31660264001 2026-06-17,16:15:38.000,168,11062460,-795,0,1781712937,12778.33575646999,428.835867419999,54176.47031928 2026-06-17,16:15:39.000,168,11062508,-795,0,1781712938,12778.29533860999,428.96980089000135,54176.55416472001 2026-06-17,16:15:40.000,168,11062489,-795,0,1781712939,12778.13366716999,429.06848870999966,54176.43538368001 2026-06-17,16:15:41.000,168,11062489,-795,0,1781712940,12778.0191499,429.2517660900048,54176.38647384001 2026-06-17,16:15:42.000,168,11062521,-795,0,1781712941,12777.99220465999,429.406846949998,54176.4773064 2026-06-17,16:15:43.000,168,11062491,-795,0,1781712942,12777.95178679999,429.54782954999973,54176.58910032 2026-06-17,16:15:44.000,168,11062493,-795,0,1781712943,12777.904632629994,429.68881215000147,54176.54019048 2026-06-17,16:15:45.000,168,11062479,-795,0,1781712944,12777.756433809998,429.83684388000256,54176.54019048 2026-06-17,16:15:46.000,168,11062468,-795,0,1781712945,12777.668861779988,429.9778264800043,54176.33756400001 2026-06-17,16:15:47.000,168,11062536,-795,0,1781712946,12777.493717719997,430.1399564700041,54176.37948672 2026-06-17,16:15:48.000,168,11062479,-795,0,1781712947,12777.473508789997,430.24569342000177,54176.33057688 2026-06-17,16:15:49.000,168,11062487,-795,0,1781712948,12777.486981410002,430.3584794999988,54176.561151840004 2026-06-17,16:15:50.000,168,11062532,-795,0,1781712949,12777.460036169992,430.436019929999,54176.49826776 2026-06-17,16:15:51.000,168,11062495,-795,0,1781712950,12777.426354620002,430.51356035999925,54176.50525488001 2026-06-17,16:15:52.000,168,11062467,-795,0,1781712951,12777.352255209997,430.59814991999883,54176.23974432001 2026-06-17,16:15:53.000,168,11062499,-795,0,1781712952,12777.433090929997,430.71093600000313,54176.3026284 2026-06-17,16:15:54.000,168,11062486,-795,0,1781712953,12777.473508789997,430.87306599000294,54176.25371856 2026-06-17,16:15:55.000,168,11062500,-795,0,1781712954,12777.466772480002,431.0915890200049,54176.414422320006 2026-06-17,16:15:56.000,168,11062546,-795,0,1781712955,12777.352255209997,431.26781727000343,54176.37948672 2026-06-17,16:15:57.000,168,11062493,-795,0,1781712956,12777.244474250001,431.5004385600041,54176.31660264001 2026-06-17,16:15:58.000,168,11062501,-795,0,1781712957,12777.305101040001,431.6202737700005,54176.533203360006 2026-06-17,16:15:59.000,168,11062496,-795,0,1781712958,12777.264683180001,431.77535463000095,54176.631023040005 2026-06-17,16:16:00.000,168,11062421,-795,0,1781712959,12777.224265320001,431.85994419000053,54176.61006168 2026-06-17,16:16:01.000,168,11062496,-795,0,1781712960,12777.08280281,431.98682853000355,54176.51922912 2026-06-17,16:16:02.000,168,11062498,-795,0,1781712961,12777.07606649999,432.0996146100006,54176.49826776 2026-06-17,16:16:03.000,168,11062562,-795,0,1781712962,12777.049121259995,432.21240069000487,54176.561151840004 2026-06-17,16:16:04.000,168,11062497,-795,0,1781712963,12777.136693289991,432.3251867700019,54176.72185560001 2026-06-17,16:16:05.000,168,11062551,-795,0,1781712964,12777.129956979996,432.4238745900002,54176.79172680001 2026-06-17,16:16:06.000,168,11062523,-795,0,1781712965,12777.069330189996,432.5507589300032,54176.65897152 2026-06-17,16:16:07.000,168,11062451,-795,0,1781712966,12777.069330189996,432.6846923999983,54176.533203360006 2026-06-17,16:16:08.000,168,11062496,-795,0,1781712967,12777.12322067,432.7551836999992,54176.67294576001 2026-06-17,16:16:09.000,168,11062502,-795,0,1781712968,12777.18384746,432.91026455999963,54176.77775256 2026-06-17,16:16:10.000,168,11062533,-795,0,1781712969,12777.244474250001,433.0019032499986,54176.80570104 2026-06-17,16:16:11.000,168,11062545,-795,0,1781712970,12777.156902219991,433.1428858500003,54176.700894240006 2026-06-17,16:16:12.000,168,11062491,-795,0,1781712971,12777.257946869991,433.26272106000397,54176.86159800001 2026-06-17,16:16:13.000,168,11062513,-795,0,1781712972,12777.284892110001,433.43190018000314,54176.79172680001 2026-06-17,16:16:14.000,168,11062526,-795,0,1781712973,12777.352255209997,433.49534235000465,54176.78473968 2026-06-17,16:16:15.000,168,11062509,-795,0,1781712974,12777.406145690002,433.59403017000295,54176.966404800005 2026-06-17,16:16:16.000,168,11062482,-795,0,1781712975,12777.473508789997,433.6715706000032,54176.94544344 2026-06-17,16:16:17.000,168,11062476,-795,0,1781712976,12777.352255209997,433.79140580999956,54176.62403592001 2026-06-17,16:16:18.000,168,11062464,-795,0,1781712977,12777.419618309992,433.84074972000235,54176.7567912 2026-06-17,16:16:19.000,168,11062500,-795,0,1781712978,12777.493717719997,433.94648667,54176.81268816 2026-06-17,16:16:20.000,168,11062521,-795,0,1781712979,12777.513926649997,433.9746831900047,54176.90352072 2026-06-17,16:16:21.000,168,11062467,-795,0,1781712980,12777.433090929997,434.0451744899983,54176.91050784001 2026-06-17,16:16:22.000,168,11062474,-795,0,1781712981,12777.460036169992,434.1086166599998,54176.86159800001 2026-06-17,16:16:23.000,168,11062479,-795,0,1781712982,12777.513926649997,434.15091144000326,54177.064224480004 2026-06-17,16:16:24.000,168,11062488,-795,0,1781712983,12777.493717719997,434.23550100000284,54177.015314640004 2026-06-17,16:16:25.000,168,11062523,-795,0,1781712984,12777.486981410002,434.2566483900009,54176.94544344 2026-06-17,16:16:26.000,168,11062509,-795,0,1781712985,12777.332046279997,434.277795779999,54176.74281696001 2026-06-17,16:16:28.000,168,11062475,-795,0,1781712987,12777.486981410002,434.4117292500014,54176.88954648001 2026-06-17,16:16:29.000,168,11062491,-795,0,1781712988,12777.581289749993,434.49631881000096,54177.04326312 2026-06-17,16:16:30.000,168,11062519,-795,0,1781712989,12777.601498679993,434.54566272000375,54177.09217296 2026-06-17,16:16:31.000,168,11062497,-795,0,1781712990,12777.668861779988,434.623203150004,54177.09217296 2026-06-17,16:16:32.000,168,11062397,-795,0,1781712991,12777.601498679993,434.69369445000484,54176.95243056 2026-06-17,16:16:33.000,168,11062517,-795,0,1781712992,12777.716015949998,434.76418574999843,54177.015314640004 2026-06-17,16:16:34.000,168,11062528,-795,0,1781712993,12777.736224879998,434.862873570004,54177.12012144 2026-06-17,16:16:35.000,168,11062525,-795,0,1781712994,12777.695807019998,434.9615613900023,54176.847623760004 2026-06-17,16:16:36.000,168,11062505,-795,0,1781712995,12777.742961189993,435.07434746999934,54176.97339192 2026-06-17,16:16:37.000,168,11062490,-795,0,1781712996,12777.857478459999,435.1659861599983,54177.0712116 2026-06-17,16:16:38.000,168,11062413,-795,0,1781712997,12777.790115359989,435.26467398000386,54176.95941768001 2026-06-17,16:16:39.000,168,11062506,-795,0,1781712998,12777.918105249999,435.3422144100041,54177.203966880006 2026-06-17,16:16:40.000,168,11062417,-795,0,1781712999,12777.95178679999,435.4409022300024,54177.301786560005 2026-06-17,16:16:41.000,168,11062470,-795,0,1781713000,12777.958523109999,435.54663918000006,54177.24588960001 2026-06-17,16:16:42.000,168,11062475,-795,0,1781713001,12777.97199572999,435.6735235200031,54177.27383808001 2026-06-17,16:16:43.000,168,11062516,-795,0,1781713002,12777.97199572999,435.74401482000394,54177.22492824001 2026-06-17,16:16:44.000,168,11062499,-795,0,1781713003,12777.93157786999,435.8849974199984,54177.231915360004 2026-06-17,16:16:45.000,168,11062548,-795,0,1781713004,12778.126930859995,435.9131939400031,54177.5253744 2026-06-17,16:16:46.000,168,11062470,-795,0,1781713005,12778.147139789995,435.969586979998,54177.53236152001 2026-06-17,16:16:47.000,168,11062436,-795,0,1781713006,12778.09324930999,436.05417654000485,54177.385632 2026-06-17,16:16:48.000,168,11062453,-795,0,1781713007,12778.046095139995,436.15286436000315,54177.385632 2026-06-17,16:16:49.000,168,11062521,-795,0,1781713008,12778.07304037999,436.25155218000145,54177.33672216 2026-06-17,16:16:50.000,168,11062442,-795,0,1781713009,12778.09324930999,436.31499435000296,54177.49742592 2026-06-17,16:16:51.000,168,11062472,-795,0,1781713010,12778.126930859995,436.38548565000383,54177.567297120004 2026-06-17,16:16:52.000,168,11062485,-795,0,1781713011,12778.14040348,436.4771243400028,54177.67210392 2026-06-17,16:16:53.000,168,11062504,-795,0,1781713012,12778.106721929995,436.554664770003,54177.5253744 2026-06-17,16:16:54.000,168,11062481,-795,0,1781713013,12778.07977669,436.66040172000066,54177.57428424 2026-06-17,16:16:55.000,168,11062458,-795,0,1781713014,12778.126930859995,436.7379421500009,54177.6651168 2026-06-17,16:16:56.000,168,11062381,-795,0,1781713015,12778.09998562,436.84367909999855,54177.707039520006 2026-06-17,16:16:57.000,168,11062500,-795,0,1781713016,12778.106721929995,436.9141703999994,54177.53236152001 2026-06-17,16:16:58.000,168,11062493,-795,0,1781713017,12777.97873204,437.0692512599999,54177.399606240004 2026-06-17,16:16:59.000,168,11062480,-715,0,1781713018,12777.97873204,437.15384081999946,54177.46249032001 2026-06-17,16:17:00.000,168,11062465,-795,0,1781713019,12778.03935883,437.2807251600025,54177.56031000001 2026-06-17,16:17:01.000,168,11062492,-795,0,1781713020,12778.11345823999,437.344167330004,54177.67909104001 2026-06-17,16:17:02.000,168,11062495,-795,0,1781713021,12778.09324930999,437.4428551500023,54177.64415544 2026-06-17,16:17:03.000,168,11062506,-795,0,1781713022,12778.086512999995,437.5274447100019,54177.588258480006 2026-06-17,16:17:04.000,168,11062442,-795,0,1781713023,12778.11345823999,437.63318165999954,54177.67909104001 2026-06-17,16:17:05.000,168,11062501,-795,0,1781713024,12778.09324930999,437.7177712199991,54177.64415544 2026-06-17,16:17:06.000,168,11062462,-795,0,1781713025,12778.09324930999,437.78121339000063,54177.74197512 2026-06-17,16:17:07.000,168,11062475,-795,0,1781713026,12778.03262251999,437.8869503399983,54177.58127136001 2026-06-17,16:17:08.000,168,11062472,-795,0,1781713027,12778.046095139995,438.00678555000195,54177.62319408 2026-06-17,16:17:09.000,168,11062517,-795,0,1781713028,12778.09324930999,438.05612946000474,54177.71402664 2026-06-17,16:17:10.000,168,11062497,-795,0,1781713029,12778.14040348,438.12662075999833,54177.874730400006 2026-06-17,16:17:11.000,168,11062466,-795,0,1781713030,12778.15387609999,438.21825945000455,54177.8397948 2026-06-17,16:17:12.000,168,11062469,-795,0,1781713031,12778.046095139995,438.30284901000414,54177.902678880004 2026-06-17,16:17:13.000,168,11062459,-795,0,1781713032,12777.97873204,438.38038944000436,54177.734988000004 2026-06-17,16:17:14.000,168,11062459,-795,0,1781713033,12777.985468349994,438.47907726000267,54177.79088496 2026-06-17,16:17:15.000,168,11062472,-795,0,1781713034,12777.97873204,438.5213720399988,54177.853769040004 2026-06-17,16:17:16.000,168,11062521,-795,0,1781713035,12777.958523109999,438.58481421000033,54177.902678880004 2026-06-17,16:17:17.000,168,11062503,-795,0,1781713036,12777.97873204,438.6694037699999,54177.89569176001 2026-06-17,16:17:18.000,168,11062450,-795,0,1781713037,12777.884423699994,438.7821898500042,54177.74197512 2026-06-17,16:17:19.000,168,11062513,-795,0,1781713038,12777.958523109999,438.8033372400023,54177.923640240006 2026-06-17,16:17:20.000,168,11062450,-795,0,1781713039,12777.830533219989,438.9020250600006,54177.83280768 2026-06-17,16:17:21.000,168,11062443,-795,0,1781713040,12777.938314179999,438.9654672300021,54178.00748568 2026-06-17,16:17:22.000,168,11062499,-795,0,1781713041,12777.93157786999,439.0289094000036,54178.021459920004 2026-06-17,16:17:23.000,168,11062481,-795,0,1781713042,12777.958523109999,439.0853024399985,54178.021459920004 2026-06-17,16:17:24.000,168,11062443,-795,0,1781713043,12777.897896319999,439.2121867800015,54177.99351144001 2026-06-17,16:17:25.000,168,11062533,-795,0,1781713044,12777.958523109999,439.28267808000237,54178.10530536 2026-06-17,16:17:26.000,168,11062485,-795,0,1781713045,12778.07977669,439.30382547000045,54178.26600912 2026-06-17,16:17:27.000,168,11062451,-755,0,1781713046,12777.857478459999,439.4236606800041,54178.13325384001 2026-06-17,16:17:29.000,168,11062487,-795,0,1781713048,12777.97873204,439.5223485000024,54177.99351144001 2026-06-17,16:17:30.000,168,11062459,-795,0,1781713049,12777.985468349994,439.59988893000263,54178.11229248001 2026-06-17,16:17:31.000,168,11062530,-795,0,1781713050,12778.05283144999,439.67742936000286,54178.24504776 2026-06-17,16:17:32.000,168,11062529,-795,0,1781713051,12778.03935883,439.74087153000437,54178.25203488001 2026-06-17,16:17:33.000,168,11062485,-795,0,1781713052,12778.03262251999,439.8536576100014,54178.210112160006 2026-06-17,16:17:34.000,168,11062491,-795,0,1781713053,12778.05283144999,439.8677558700001,54178.27299624 2026-06-17,16:17:35.000,168,11062480,-795,0,1781713054,12778.12019455,439.92414891000226,54178.34286744 2026-06-17,16:17:36.000,168,11062504,-795,0,1781713055,12778.14040348,440.02283673000056,54178.33588032 2026-06-17,16:17:37.000,168,11062509,-795,0,1781713056,12778.13366716999,440.09332803000143,54178.24504776 2026-06-17,16:17:38.000,168,11062466,-795,0,1781713057,12778.14040348,440.13562281000486,54178.10530536 2026-06-17,16:17:39.000,168,11062509,-795,0,1781713058,12778.07304037999,440.2484088900019,54178.021459920004 2026-06-17,16:17:40.000,168,11062489,-795,0,1781713059,12778.14040348,440.2836545399987,54178.31491896 2026-06-17,16:17:41.000,168,11062475,-795,0,1781713060,12778.26165706,440.3611949699989,54178.41972576001 2026-06-17,16:17:42.000,168,11062438,-795,0,1781713061,12778.24144813,440.38234236000426,54178.475622720005 2026-06-17,16:17:43.000,168,11062451,-795,0,1781713062,12778.207766579995,440.43873539999913,54178.5035712 2026-06-17,16:17:44.000,168,11062479,-795,0,1781713063,12778.13366716999,440.5092267,54178.31491896 2026-06-17,16:17:45.000,168,11062484,-795,0,1781713064,12778.207766579995,440.5867671300002,54178.41972576001 2026-06-17,16:17:46.000,168,11062476,-795,0,1781713065,12778.24144813,440.6431601700024,54178.51055832 2026-06-17,16:17:47.000,168,11062494,-795,0,1781713066,12778.18082134,440.7207006000026,54178.48959696 2026-06-17,16:17:48.000,168,11062498,-795,0,1781713067,12778.147139789995,440.7841427700041,54178.44068712 2026-06-17,16:17:49.000,168,11062497,-795,0,1781713068,12778.11345823999,440.87578146000305,54178.32889320001 2026-06-17,16:17:50.000,168,11062491,-795,0,1781713069,12778.207766579995,440.9462727600039,54178.53850680001 2026-06-17,16:17:51.000,168,11062525,-795,0,1781713070,12778.268393369995,440.99561666999944,54178.72715904 2026-06-17,16:17:52.000,168,11062499,-795,0,1781713071,12778.26165706,441.07315709999966,54178.66427496001 2026-06-17,16:17:53.000,168,11062489,-795,0,1781713072,12778.26165706,441.14364840000053,54178.6782492 2026-06-17,16:17:54.000,168,11062488,-795,0,1781713073,12778.207766579995,441.14364840000053,54178.53850680001 2026-06-17,16:17:55.000,168,11062487,-795,0,1781713074,12778.248184439995,441.2493853499982,54178.608378 2026-06-17,16:17:56.000,168,11062501,-795,0,1781713075,12778.24144813,441.28463100000226,54178.58042952 2026-06-17,16:17:57.000,168,11062496,-795,0,1781713076,12778.396383259991,441.35512230000313,54178.83196584001 2026-06-17,16:17:58.000,168,11062464,-795,0,1781713077,12778.443537430001,441.425613600004,54178.859914320004 2026-06-17,16:17:59.000,168,11062517,-795,0,1781713078,12778.32228385,441.4749575099995,54178.48959696 2026-06-17,16:18:00.000,168,11062474,-795,0,1781713079,12778.457010049991,441.5454488100004,54178.78305600001 2026-06-17,16:18:01.000,168,11062481,-795,0,1781713080,12778.450273739996,441.59479272000317,54178.741133280004 2026-06-17,16:18:02.000,168,11062443,-795,0,1781713081,12778.497427909992,441.61594011000125,54178.86690144 2026-06-17,16:18:03.000,168,11062477,-795,0,1781713082,12778.483955290001,441.71462792999955,54178.70619768001 2026-06-17,16:18:04.000,168,11062467,-795,0,1781713083,12778.409855879996,441.74282445000426,54178.75510752001 2026-06-17,16:18:05.000,168,11062432,-795,0,1781713084,12778.517636839992,441.81331574999786,54178.76908176 2026-06-17,16:18:06.000,168,11062494,-795,0,1781713085,12778.618681489992,441.86970879,54178.90183704001 2026-06-17,16:18:07.000,168,11062496,-795,0,1781713086,12778.598472559992,441.96134747999895,54178.96472112 2026-06-17,16:18:08.000,168,11062426,-795,0,1781713087,12778.652363039997,441.9824948700043,54178.957734 2026-06-17,16:18:09.000,168,11062486,-795,0,1781713088,12778.564791010001,442.0177405200011,54178.762094640006 2026-06-17,16:18:10.000,168,11062506,-795,0,1781713089,12778.591736249997,442.0529861699979,54178.957734 2026-06-17,16:18:11.000,168,11062466,-795,0,1781713090,12778.584999940002,442.0811826900026,54178.7481204 2026-06-17,16:18:12.000,168,11062497,-795,0,1781713091,12778.692780899997,442.1657722500022,54179.02061808001 2026-06-17,16:18:13.000,168,11062520,-795,0,1781713092,12778.726462450002,442.1939687699996,54179.18132184 2026-06-17,16:18:14.000,168,11062494,-795,0,1781713093,12778.780352929993,442.20806702999835,54179.15337336 2026-06-17,16:18:15.000,168,11062489,-795,0,1781713094,12778.773616619997,442.23626355000306,54179.09048928001 2026-06-17,16:18:16.000,168,11062458,-795,0,1781713095,12778.834243409998,442.29265658999793,54179.16734760001 2026-06-17,16:18:17.000,168,11062475,-795,0,1781713096,12778.807298170002,442.29970572000457,54179.18830896001 2026-06-17,16:18:18.000,168,11062516,-795,0,1781713097,12778.807298170002,442.3420005000007,54179.097476400006 2026-06-17,16:18:19.000,168,11062512,-795,0,1781713098,12778.867924959988,442.3913444100035,54179.18830896001 2026-06-17,16:18:20.000,168,11062470,-795,0,1781713099,12778.834243409998,442.39839354000287,54179.01363096 2026-06-17,16:18:21.000,168,11062503,-795,0,1781713100,12778.874661269998,442.440688319999,54179.22324456 2026-06-17,16:18:22.000,168,11062509,-795,0,1781713101,12778.962233299993,442.440688319999,54179.20927032001 2026-06-17,16:18:23.000,168,11062517,-795,0,1781713102,12778.928551749988,442.48298310000246,54179.20927032001 2026-06-17,16:18:24.000,168,11062498,-795,0,1781713103,12778.921815439993,442.4900322300018,54179.0625408 2026-06-17,16:18:25.000,168,11062426,-795,0,1781713104,12778.962233299993,442.4900322300018,54179.18830896001 2026-06-17,16:18:26.000,168,11062446,-795,0,1781713105,12779.002651159994,442.4759339700031,54179.09048928001 2026-06-17,16:18:27.000,168,11062482,-795,0,1781713106,12779.022860089994,442.5393761400046,54179.195296080004 2026-06-17,16:18:28.000,168,11062486,-795,0,1781713107,12779.002651159994,442.53232700999797,54179.18830896001 2026-06-17,16:18:30.000,168,11062455,-795,0,1781713109,12779.103695809994,442.54642527000397,54179.30010288 2026-06-17,16:18:31.000,168,11062510,-795,0,1781713110,12779.144113669994,442.6098674399982,54179.40490968001 2026-06-17,16:18:32.000,168,11062480,-795,0,1781713111,12779.184531529994,442.5605235300027,54179.3420256 2026-06-17,16:18:33.000,168,11062495,-795,0,1781713112,12779.157586289999,442.6521622200016,54179.30709000001 2026-06-17,16:18:34.000,168,11062479,-795,0,1781713113,12779.117168429999,442.60281830999884,54179.32805136 2026-06-17,16:18:35.000,168,11062509,-795,0,1781713114,12779.117168429999,442.6521622200016,54179.30010288 2026-06-17,16:18:36.000,168,11062491,-795,0,1781713115,12779.17779522,442.6380639600029,54179.39792256 2026-06-17,16:18:37.000,168,11062505,-795,0,1781713116,12779.19800415,442.659211350001,54179.383948320006 2026-06-17,16:18:38.000,168,11062484,-795,0,1781713117,12779.17779522,442.68035873999906,54179.39792256 2026-06-17,16:18:39.000,168,11062478,-795,0,1781713118,12779.164322599994,442.66626048000035,54179.3420256 2026-06-17,16:18:41.000,168,11062468,-795,0,1781713120,12779.123904739994,442.71560439000314,54179.195296080004 2026-06-17,16:18:42.000,168,11062433,-795,0,1781713121,12779.224949389994,442.7015061300044,54179.36997408 2026-06-17,16:18:43.000,168,11062477,-795,0,1781713122,12779.19800415,442.71560439000314,54179.3420256 2026-06-17,16:18:44.000,168,11062452,-795,0,1781713123,12779.164322599994,442.7015061300044,54179.27914152 2026-06-17,16:18:45.000,168,11062419,-795,0,1781713124,12779.27883987,442.7578991699993,54179.551639200006 2026-06-17,16:18:46.000,168,11062488,-795,0,1781713125,12779.37314820999,442.7226535200025,54179.61452328 2026-06-17,16:18:47.000,168,11062496,-795,0,1781713126,12779.35293927999,442.72970265000185,54179.62849752 2026-06-17,16:18:48.000,168,11062388,-795,0,1781713127,12779.245158319995,442.75085003999993,54179.40490968001 2026-06-17,16:18:49.000,168,11062490,-795,0,1781713128,12779.31252141999,442.771997429998,54179.54465208001 2026-06-17,16:18:50.000,168,11062469,-795,0,1781713129,12779.33946666,442.75085003999993,54179.50971648 2026-06-17,16:18:51.000,168,11062473,-795,0,1781713130,12779.31252141999,442.77904656000464,54179.46779376 2026-06-17,16:18:52.000,168,11062505,-795,0,1781713131,12779.33946666,442.76494829999865,54179.50971648 2026-06-17,16:18:53.000,168,11062480,-795,0,1781713132,12779.386620829995,442.786095690004,54179.70535584 2026-06-17,16:18:54.000,168,11062445,-795,0,1781713133,12779.40009345,442.771997429998,54179.71234296001 2026-06-17,16:18:55.000,168,11062516,-795,0,1781713134,12779.406829759995,442.771997429998,54179.78920128001 2026-06-17,16:18:56.000,168,11062456,-795,0,1781713135,12779.35967559,442.771997429998,54179.551639200006 2026-06-17,16:18:57.000,168,11062494,-795,0,1781713136,12779.27210355999,442.75085003999993,54179.50272936001 2026-06-17,16:18:58.000,168,11062473,-755,0,1781713137,12779.305785109995,442.76494829999865,54179.56561344 2026-06-17,16:18:59.000,168,11062462,-795,0,1781713138,12779.33946666,442.786095690004,54179.71234296001 2026-06-17,16:19:00.000,168,11062488,-795,0,1781713139,12779.27883987,442.77904656000464,54179.52369072001 2026-06-17,16:19:01.000,168,11062443,-795,0,1781713140,12779.19126783999,442.77904656000464,54179.3420256 2026-06-17,16:19:02.000,168,11062456,-795,0,1781713141,12779.25189462999,442.786095690004,54179.50971648 2026-06-17,16:19:03.000,168,11062441,-795,0,1781713142,12779.245158319995,442.79314482000336,54179.64247176001 2026-06-17,16:19:04.000,168,11062420,-795,0,1781713143,12779.245158319995,442.8001939500027,54179.54465208001 2026-06-17,16:19:05.000,168,11062461,-795,0,1781713144,12779.17779522,442.82839047000016,54179.52369072001 2026-06-17,16:19:06.000,168,11062483,-795,0,1781713145,12779.19800415,442.82839047000016,54179.4468324 2026-06-17,16:19:07.000,168,11062448,-795,0,1781713146,12779.144113669994,442.81429221000144,54179.40490968001 2026-06-17,16:19:08.000,168,11062447,-795,0,1781713147,12779.17779522,442.8847835100023,54179.579587680004 2026-06-17,16:19:09.000,168,11062497,-795,0,1781713148,12779.17779522,442.8424887299989,54179.62151040001 2026-06-17,16:19:10.000,168,11062455,-795,0,1781713149,12779.21147676999,442.8424887299989,54179.5865748 2026-06-17,16:19:11.000,168,11062410,-795,0,1781713150,12779.103695809994,442.8706852500036,54179.3420256 2026-06-17,16:19:12.000,168,11062420,-795,0,1781713151,12779.17105890999,442.92707828999846,54179.46080664 2026-06-17,16:19:13.000,168,11062475,-795,0,1781713152,12779.17779522,442.9341274199978,54179.551639200006 2026-06-17,16:19:14.000,168,11062446,-795,0,1781713153,12779.184531529994,442.92707828999846,54179.656446 2026-06-17,16:19:15.000,168,11062496,-795,0,1781713154,12779.23842201,442.9834713300006,54179.579587680004 2026-06-17,16:19:16.000,168,11062479,-795,0,1781713155,12779.19800415,442.9834713300006,54179.4468324 2026-06-17,16:19:17.000,168,11062470,-795,0,1781713156,12779.21821308,442.9834713300006,54179.481768000005 2026-06-17,16:19:18.000,168,11062488,-795,0,1781713157,12779.23842201,443.0187169800047,54179.62849752 2026-06-17,16:19:19.000,168,11062442,-795,0,1781713158,12779.27210355999,443.0469135000021,54179.67042024001 2026-06-17,16:19:20.000,168,11062452,-795,0,1781713159,12779.285576179995,443.0469135000021,54179.579587680004 2026-06-17,16:19:21.000,168,11062482,-795,0,1781713160,12779.144113669994,443.0187169800047,54179.411896800004 2026-06-17,16:19:22.000,168,11062448,-795,0,1781713161,12779.17105890999,443.0469135000021,54179.49574224 2026-06-17,16:19:23.000,168,11062481,-715,0,1781713162,12779.23168569999,443.0821591499989,54179.551639200006 2026-06-17,16:19:24.000,168,11062467,-795,0,1781713163,12779.27210355999,443.07511001999956,54179.59356192001 2026-06-17,16:19:25.000,168,11062472,-795,0,1781713164,12779.305785109995,443.0821591499989,54179.50971648 2026-06-17,16:19:26.000,168,11062476,-795,0,1781713165,12779.2990488,443.07511001999956,54179.46779376 2026-06-17,16:19:27.000,168,11062483,-795,0,1781713166,12779.49440178999,443.07511001999956,54179.76125280001 2026-06-17,16:19:28.000,168,11062398,-795,0,1781713167,12779.44051131,443.0469135000021,54179.656446 2026-06-17,16:19:29.000,168,11062470,-795,0,1781713168,12779.41356606999,443.02576611000404,54179.481768000005 2026-06-17,16:19:30.000,168,11062469,-795,0,1781713169,12779.33946666,443.0469135000021,54179.42587104001 2026-06-17,16:19:32.000,168,11062481,-795,0,1781713171,12779.507874409996,442.9834713300006,54179.64247176001 2026-06-17,16:19:33.000,168,11062539,-795,0,1781713172,12779.642600610001,442.9834713300006,54179.78221416 2026-06-17,16:19:34.000,168,11062495,-795,0,1781713173,12779.642600610001,442.94117655000446,54179.84509824 2026-06-17,16:19:35.000,168,11062500,-795,0,1781713174,12779.575237509991,442.9482256800038,54179.49574224 2026-06-17,16:19:36.000,168,11062487,-795,0,1781713175,12779.649336919996,442.86363612000423,54179.719330080006 2026-06-17,16:19:37.000,168,11062421,-795,0,1781713176,12779.683018470001,442.89183264000167,54179.698368720005 2026-06-17,16:19:38.000,168,11062493,-795,0,1781713177,12779.676282159991,442.84953785999824,54179.7263172 2026-06-17,16:19:39.000,168,11062497,-795,0,1781713178,12779.649336919996,442.79314482000336,54179.54465208001 2026-06-17,16:19:40.000,168,11062489,-795,0,1781713179,12779.730172639996,442.771997429998,54179.71234296001 2026-06-17,16:19:41.000,168,11062457,-795,0,1781713180,12779.669545849996,442.72970265000185,54179.719330080006 2026-06-17,16:19:42.000,168,11062366,-795,0,1781713181,12779.588710129996,442.7085552600038,54179.50971648 2026-06-17,16:19:43.000,168,11062424,-795,0,1781713182,12779.676282159991,442.6733096099997,54179.62151040001 2026-06-17,16:19:44.000,168,11062484,-795,0,1781713183,12779.709963709996,442.63101483000355,54179.69138160001 2026-06-17,16:19:45.000,168,11062453,-795,0,1781713184,12779.696491089991,442.68035873999906,54179.600549040006 2026-06-17,16:19:46.000,168,11062482,-795,0,1781713185,12779.703227400001,442.6380639600029,54179.600549040006 2026-06-17,16:19:47.000,168,11062457,-795,0,1781713186,12779.56176489,442.6239657000042,54179.28612864001 2026-06-17,16:19:48.000,168,11062476,-795,0,1781713187,12779.669545849996,442.659211350001,54179.551639200006 2026-06-17,16:19:49.000,168,11062420,-795,0,1781713188,12779.757117879992,442.63101483000355,54179.64247176001 2026-06-17,16:19:50.000,168,11062439,-795,0,1781713189,12779.784063120002,442.5746217900014,54179.71234296001 2026-06-17,16:19:51.000,168,11062467,-635,0,1781713190,12779.797535739992,442.5957691799995,54179.649458880005 2026-06-17,16:19:52.000,168,11062500,-795,0,1781713191,12779.703227400001,442.5957691799995,54179.411896800004 2026-06-17,16:19:53.000,168,11062477,-795,0,1781713192,12779.770590499997,442.56757266000204,54179.48875512 2026-06-17,16:19:54.000,168,11062445,-795,0,1781713193,12779.811008359997,442.4970813600012,54179.600549040006 2026-06-17,16:19:55.000,168,11062471,-795,0,1781713194,12779.811008359997,442.53232700999797,54179.56561344 2026-06-17,16:19:56.000,168,11062476,-795,0,1781713195,12779.864898840002,442.4970813600012,54179.67740736 2026-06-17,16:19:57.000,168,11062467,-795,0,1781713196,12779.918789319992,442.5252778799986,54179.67740736 2026-06-17,16:19:58.000,168,11062535,-795,0,1781713197,12779.952470869997,442.4618357100044,54179.649458880005 2026-06-17,16:19:59.000,168,11062450,-795,0,1781713198,12779.925525630002,442.41954093000095,54179.5167036 2026-06-17,16:20:00.000,168,11062382,-795,0,1781713199,12780.073724449998,442.37019701999816,54179.66343312 2026-06-17,16:20:01.000,168,11062495,-795,0,1781713200,12780.019833969993,442.3913444100035,54179.61452328 2026-06-17,16:20:02.000,168,11062431,-795,0,1781713201,12779.992888729998,442.35609875999944,54179.50971648 2026-06-17,16:20:03.000,168,11062443,-755,0,1781713202,12780.026570280002,442.32085311000264,54179.55862632 2026-06-17,16:20:04.000,168,11062477,-795,0,1781713203,12780.114142309998,442.32085311000264,54179.67042024001 2026-06-17,16:20:05.000,168,11062469,-795,0,1781713204,12780.147823859988,442.29970572000457,54179.69138160001 2026-06-17,16:20:06.000,168,11062462,-795,0,1781713205,12780.120878619993,442.2433126800024,54179.656446 2026-06-17,16:20:07.000,168,11062476,-755,0,1781713206,12780.161296479993,442.1939687699996,54179.656446 2026-06-17,16:20:08.000,168,11062375,-795,0,1781713207,12780.127614929988,442.1516739900035,54179.70535584 2026-06-17,16:20:09.000,168,11062482,-795,0,1781713208,12780.127614929988,442.15872312000283,54179.719330080006 2026-06-17,16:20:10.000,168,11062510,-795,0,1781713209,12780.174769099998,442.08823182000197,54179.649458880005 2026-06-17,16:20:11.000,168,11062503,-795,0,1781713210,12780.120878619993,442.06003530000453,54179.68439448 2026-06-17,16:20:12.000,168,11062483,-795,0,1781713211,12780.154560169998,442.0177405200011,54179.64247176001 2026-06-17,16:20:13.000,168,11062448,-795,0,1781713212,12780.147823859988,442.0036422600024,54179.69138160001 2026-06-17,16:20:14.000,168,11062400,-795,0,1781713213,12780.141087549993,441.9542983499996,54179.57260056001 2026-06-17,16:20:15.000,168,11062489,-795,0,1781713214,12780.215186959998,441.94020009000087,54179.82413688 2026-06-17,16:20:16.000,168,11062488,-795,0,1781713215,12780.242132199994,441.8556105300013,54179.73330432 2026-06-17,16:20:17.000,168,11062468,-795,0,1781713216,12780.208450649989,441.86970879,54179.70535584 2026-06-17,16:20:18.000,168,11062472,-795,0,1781713217,12780.188241719989,441.86970879,54179.56561344 2026-06-17,16:20:19.000,168,11062442,-795,0,1781713218,12780.174769099998,441.8344631400032,54179.530677840005 2026-06-17,16:20:20.000,168,11062456,-755,0,1781713219,12780.282550059994,441.7710209700017,54179.69138160001 2026-06-17,16:20:21.000,168,11062469,-795,0,1781713220,12780.289286369989,441.7851192300004,54179.698368720005 2026-06-17,16:20:22.000,168,11062444,-795,0,1781713221,12780.188241719989,441.76397184000234,54179.314077120005 2026-06-17,16:20:23.000,168,11062486,-795,0,1781713222,12780.302758989994,441.7498735800036,54179.551639200006 2026-06-17,16:20:24.000,168,11062477,-795,0,1781713223,12780.34991315999,441.71462792999955,54179.62849752 2026-06-17,16:20:25.000,168,11062490,-795,0,1781713224,12780.282550059994,441.71462792999955,54179.60753616 2026-06-17,16:20:26.000,168,11062473,-795,0,1781713225,12780.39706733,441.67938228000276,54179.551639200006 2026-06-17,16:20:27.000,168,11062439,-795,0,1781713226,12780.275813749999,441.6723331500034,54179.41888392 2026-06-17,16:20:28.000,168,11062476,-795,0,1781713227,12780.376858399999,441.6370874999993,54179.50272936001 2026-06-17,16:20:29.000,168,11062455,-795,0,1781713228,12780.444221499994,441.59479272000317,54179.64247176001 2026-06-17,16:20:30.000,168,11062453,-795,0,1781713229,12780.43748519,441.58069446000445,54179.64247176001 2026-06-17,16:20:31.000,168,11062466,-795,0,1781713230,12780.383594709994,441.56659619999846,54179.41888392 2026-06-17,16:20:33.000,168,11062468,-795,0,1781713232,12780.444221499994,441.5102031600036,54179.551639200006 2026-06-17,16:20:34.000,168,11062439,-795,0,1781713233,12780.47790305,441.4397118600027,54179.57260056001 2026-06-17,16:20:35.000,168,11062471,-715,0,1781713234,12780.525057219995,441.4397118600027,54179.60753616 2026-06-17,16:20:36.000,168,11062468,-795,0,1781713235,12780.504848289995,441.38331882000057,54179.61452328 2026-06-17,16:20:37.000,168,11062458,-795,0,1781713236,12780.45769412,441.3762696900012,54179.551639200006 2026-06-17,16:20:38.000,168,11062481,-795,0,1781713237,12780.51832091,441.31987664999906,54179.56561344 2026-06-17,16:20:39.000,168,11062479,-795,0,1781713238,12780.51158459999,441.30577839000034,54179.70535584 2026-06-17,16:20:40.000,168,11062478,-795,0,1781713239,12780.53179352999,441.28463100000226,54179.64247176001 2026-06-17,16:20:41.000,168,11062473,-795,0,1781713240,12780.525057219995,441.2564344800048,54179.551639200006 2026-06-17,16:20:42.000,168,11062471,-795,0,1781713241,12780.55200245999,441.2493853499982,54179.59356192001 2026-06-17,16:20:43.000,168,11062443,-795,0,1781713242,12780.53852984,441.2000414400027,54179.481768000005 2026-06-17,16:20:44.000,168,11062411,-795,0,1781713243,12780.49811198,441.2000414400027,54179.36997408 2026-06-17,16:20:45.000,168,11062408,-795,0,1781713244,12780.59915663,441.1929923100033,54179.66343312 2026-06-17,16:20:46.000,168,11062485,-795,0,1781713245,12780.57221138999,441.17184491999797,54179.50272936001 2026-06-17,16:20:47.000,168,11062443,-795,0,1781713246,12780.67325603999,441.17184491999797,54179.66343312 2026-06-17,16:20:48.000,168,11062385,-795,0,1781713247,12780.70020128,441.1788940500046,54179.61452328 2026-06-17,16:20:49.000,168,11062479,-795,0,1781713248,12780.686728659995,441.1929923100033,54179.48875512 2026-06-17,16:20:50.000,168,11062455,-795,0,1781713249,12780.74061914,441.22118883000076,54179.52369072001 2026-06-17,16:20:51.000,168,11062482,-795,0,1781713250,12780.834927479991,441.2282379600001,54179.579587680004 2026-06-17,16:20:52.000,168,11062464,-635,0,1781713251,12780.807982239996,441.2564344800048,54179.432858160006 2026-06-17,16:20:53.000,168,11062462,-795,0,1781713252,12780.781037,441.24233621999883,54179.362986960004 2026-06-17,16:20:54.000,168,11062467,-795,0,1781713253,12780.895554269991,441.30577839000034,54179.600549040006 2026-06-17,16:20:55.000,168,11062478,-795,0,1781713254,12780.956181059992,441.2916801300016,54179.698368720005 2026-06-17,16:20:56.000,168,11062396,-795,0,1781713255,12781.016807849992,441.3621714300025,54179.63548464 2026-06-17,16:20:57.000,168,11062462,-795,0,1781713256,12781.043753090002,441.31987664999906,54179.69138160001 2026-06-17,16:20:58.000,168,11062466,-715,0,1781713257,12781.084170950002,441.35512230000313,54179.73330432 2026-06-17,16:20:59.000,168,11062446,-795,0,1781713258,12781.084170950002,441.3762696900012,54179.61452328 2026-06-17,16:21:00.000,168,11062505,-795,0,1781713259,12781.097643569992,441.40446620999865,54179.63548464 2026-06-17,16:21:01.000,168,11062481,-795,0,1781713260,12781.198688219993,441.38331882000057,54179.7961884 2026-06-17,16:21:02.000,168,11062465,-795,0,1781713261,12781.232369769998,441.36922056000185,54179.747278560004 2026-06-17,16:21:03.000,168,11062444,-795,0,1781713262,12781.178479289993,441.3480731700038,54179.55862632 2026-06-17,16:21:04.000,168,11062438,-795,0,1781713263,12781.212160839998,441.3339749099978,54179.600549040006 2026-06-17,16:21:05.000,168,11062446,-795,0,1781713264,12781.185215600002,441.3128275199997,54179.61452328 2026-06-17,16:21:06.000,168,11062438,-795,0,1781713265,12781.218897149993,441.2916801300016,54179.67740736 2026-06-17,16:21:07.000,168,11062464,-795,0,1781713266,12781.225633460002,441.22118883000076,54179.66343312 2026-06-17,16:21:08.000,168,11062479,-795,0,1781713267,12781.151534049997,441.2141397000014,54179.50971648 2026-06-17,16:21:09.000,168,11062435,-795,0,1781713268,12781.165006670002,441.18594318000396,54179.600549040006 2026-06-17,16:21:10.000,168,11062463,-795,0,1781713269,12781.225633460002,441.18594318000396,54179.68439448 2026-06-17,16:21:11.000,168,11062450,-795,0,1781713270,12781.198688219993,441.1295501400018,54179.7263172 2026-06-17,16:21:12.000,168,11062455,-795,0,1781713271,12781.232369769998,441.1295501400018,54179.698368720005 2026-06-17,16:21:13.000,168,11062502,-795,0,1781713272,12781.090907259997,441.07315709999966,54179.46779376 2026-06-17,16:21:14.000,168,11062404,-795,0,1781713273,12781.144797740002,441.02381319000415,54179.551639200006 2026-06-17,16:21:15.000,168,11062493,-795,0,1781713274,12781.131325119997,441.0167640600048,54179.481768000005 2026-06-17,16:21:16.000,168,11062472,-795,0,1781713275,12781.185215600002,440.99561666999944,54179.60753616 2026-06-17,16:21:17.000,168,11062483,-795,0,1781713276,12781.151534049997,440.9462727600039,54179.63548464 2026-06-17,16:21:18.000,168,11062475,-795,0,1781713277,12781.131325119997,440.9462727600039,54179.52369072001 2026-06-17,16:21:19.000,168,11062447,-795,0,1781713278,12781.232369769998,440.91102710999985,54179.70535584 2026-06-17,16:21:20.000,168,11062403,-795,0,1781713279,12781.185215600002,440.9321744999979,54179.71234296001 2026-06-17,16:21:21.000,168,11062486,-795,0,1781713280,12781.178479289993,440.9039779800005,54179.61452328 2026-06-17,16:21:22.000,168,11062453,-795,0,1781713281,12781.077434639992,440.8687323300037,54179.56561344 2026-06-17,16:21:23.000,168,11062464,-795,0,1781713282,12781.090907259997,440.89692885000113,54179.41888392 2026-06-17,16:21:24.000,168,11062411,-795,0,1781713283,12781.131325119997,440.9039779800005,54179.530677840005 2026-06-17,16:21:25.000,168,11062497,-795,0,1781713284,12781.165006670002,440.86168320000434,54179.67042024001 2026-06-17,16:21:26.000,168,11062456,-795,0,1781713285,12781.158270359992,440.8898797200018,54179.656446 2026-06-17,16:21:27.000,168,11062434,-795,0,1781713286,12781.097643569992,440.8546340699977,54179.59356192001 2026-06-17,16:21:28.000,168,11062394,-795,0,1781713287,12781.077434639992,440.8334866799996,54179.63548464 2026-06-17,16:21:29.000,168,11062440,-795,0,1781713288,12780.989862609997,440.81233929000155,54179.50272936001 2026-06-17,16:21:30.000,168,11062420,-795,0,1781713289,12780.915763199991,440.79119190000347,54179.50272936001 2026-06-17,16:21:31.000,168,11062435,-795,0,1781713290,12780.929235819996,440.7418479900007,54179.48875512 2026-06-17,16:21:32.000,168,11062482,-795,0,1781713291,12780.84166379,440.7700445099981,54179.579587680004 2026-06-17,16:21:34.000,168,11062450,-795,0,1781713293,12780.84166379,440.72774973000196,54179.67740736 2026-06-17,16:21:35.000,168,11062458,-795,0,1781713294,12780.915763199991,440.6925040799979,54179.81016264001 2026-06-17,16:21:36.000,168,11062392,-795,0,1781713295,12780.848400099996,440.6572584300011,54179.76125280001 2026-06-17,16:21:37.000,168,11062494,-795,0,1781713296,12780.855136409991,440.66430756000045,54179.698368720005 2026-06-17,16:21:38.000,168,11062432,-795,0,1781713297,12780.767564379996,440.6572584300011,54179.59356192001 2026-06-17,16:21:39.000,168,11062414,-795,0,1781713298,12780.75409175999,440.636111040003,54179.54465208001 2026-06-17,16:21:40.000,168,11062487,-795,0,1781713299,12780.828191169996,440.6220127800043,54179.719330080006 2026-06-17,16:21:41.000,168,11062445,-795,0,1781713300,12780.875345339991,440.5938162599996,54179.78920128001 2026-06-17,16:21:42.000,168,11062441,-795,0,1781713301,12780.888817959996,440.57971800000087,54179.73330432 2026-06-17,16:21:43.000,168,11062508,-795,0,1781713302,12780.942708440001,440.56561974000215,54179.67042024001 2026-06-17,16:21:44.000,168,11062438,-795,0,1781713303,12780.861872720001,440.4951284400013,54179.56561344 2026-06-17,16:21:45.000,168,11062424,-795,0,1781713304,12780.868609029996,440.4880793100019,54179.45381952001 2026-06-17,16:21:46.000,168,11062340,-795,0,1781713305,12780.848400099996,440.51627582999936,54179.411896800004 2026-06-17,16:21:47.000,168,11062449,-795,0,1781713306,12780.935972129992,440.4951284400013,54179.52369072001 2026-06-17,16:21:48.000,168,11062470,-795,0,1781713307,12780.888817959996,440.48103018000256,54179.50971648 2026-06-17,16:21:49.000,168,11062490,-795,0,1781713308,12780.909026889996,440.4316862699998,54179.41888392 2026-06-17,16:21:50.000,168,11062452,-795,0,1781713309,12780.875345339991,440.43873539999913,54179.41888392 2026-06-17,16:21:51.000,168,11062399,-795,0,1781713310,12780.989862609997,440.396440620003,54179.530677840005 2026-06-17,16:21:52.000,168,11062380,-795,0,1781713311,12780.949444749996,440.3752932300049,54179.46779376 2026-06-17,16:21:53.000,168,11062465,-795,0,1781713312,12780.935972129992,440.3118510600034,54179.481768000005 2026-06-17,16:21:54.000,168,11062475,-795,0,1781713313,12780.855136409991,440.2766054099993,54179.34901272 2026-06-17,16:21:55.000,168,11062465,-795,0,1781713314,12780.882081650001,440.2272615000038,54179.41888392 2026-06-17,16:21:56.000,168,11062457,-795,0,1781713315,12780.902290580001,440.22021237000445,54179.50971648 2026-06-17,16:21:57.000,168,11062453,-795,0,1781713316,12780.989862609997,440.2131632399978,54179.56561344 2026-06-17,16:21:58.000,168,11062466,-795,0,1781713317,12780.949444749996,440.1426719400042,54179.579587680004 2026-06-17,16:21:59.000,168,11062442,-795,0,1781713318,12781.023544160002,440.04398411999864,54179.43984528 2026-06-17,16:22:00.000,168,11062448,-795,0,1781713319,12780.949444749996,440.0157876000012,54179.28612864001 2026-06-17,16:22:01.000,168,11062409,-795,0,1781713320,12781.084170950002,439.92414891000226,54179.4468324 2026-06-17,16:22:02.000,168,11062421,-795,0,1781713321,12781.138061429992,439.84660848000203,54179.52369072001 2026-06-17,16:22:03.000,168,11062449,-795,0,1781713322,12781.279523939993,439.7902154399999,54179.49574224 2026-06-17,16:22:04.000,168,11062389,-795,0,1781713323,12781.306469179988,439.69857675000094,54179.35599984001 2026-06-17,16:22:05.000,168,11062451,-795,0,1781713324,12781.447931689989,439.64923283999815,54179.46080664 2026-06-17,16:22:06.000,168,11062489,-795,0,1781713325,12781.575921579999,439.606938060002,54179.61452328 2026-06-17,16:22:07.000,168,11062453,-795,0,1781713326,12781.67022991999,439.52939763000177,54179.54465208001 2026-06-17,16:22:08.000,168,11062360,-795,0,1781713327,12781.703911469995,439.48710284999834,54179.55862632 2026-06-17,16:22:09.000,168,11062475,-795,0,1781713328,12781.79148349999,439.38841503000003,54179.46779376 2026-06-17,16:22:10.000,168,11062429,-795,0,1781713329,12781.744329329995,439.3390711200045,54179.34901272 2026-06-17,16:22:11.000,168,11062479,-795,0,1781713330,12781.83190135999,439.25448155999766,54179.383948320006 2026-06-17,16:22:12.000,168,11062458,-795,0,1781713331,12781.87905553,439.2262850400002,54179.56561344 2026-06-17,16:22:13.000,168,11062478,-795,0,1781713332,12781.966627559996,439.1346463500013,54179.719330080006 2026-06-17,16:22:14.000,168,11062377,-795,0,1781713333,12781.8588466,439.0641550500004,54179.53766496 2026-06-17,16:22:15.000,168,11062427,-795,0,1781713334,12781.91273707999,439.02186027000425,54179.719330080006 2026-06-17,16:22:16.000,168,11062431,-795,0,1781713335,12781.93968232,438.944319840004,54179.78920128001 2026-06-17,16:22:17.000,168,11062416,-795,0,1781713336,12781.926209699996,438.8526811499978,54179.67740736 2026-06-17,16:22:18.000,168,11062472,-795,0,1781713337,12781.89252814999,438.74694420000014,54179.73330432 2026-06-17,16:22:19.000,168,11062410,-795,0,1781713338,12781.87231921999,438.69760029000463,54179.61452328 2026-06-17,16:22:20.000,168,11062409,-795,0,1781713339,12781.83190135999,438.64825638000184,54179.61452328 2026-06-17,16:22:21.000,168,11062413,-795,0,1781713340,12781.885791839995,438.54956856000354,54179.68439448 2026-06-17,16:22:22.000,168,11062422,-795,0,1781713341,12781.95315493999,438.50022465000075,54179.73330432 2026-06-17,16:22:23.000,168,11062435,-795,0,1781713342,12781.966627559996,438.4438316099986,54179.80317552 2026-06-17,16:22:24.000,168,11062471,-795,0,1781713343,12781.93968232,438.35219291999965,54179.60753616 2026-06-17,16:22:25.000,168,11062457,-795,0,1781713344,12781.91947339,438.359242049999,54179.5167036 2026-06-17,16:22:26.000,168,11062401,-795,0,1781713345,12781.926209699996,438.28875074999814,54179.551639200006 2026-06-17,16:22:27.000,168,11062425,-795,0,1781713346,12781.98010018,438.19006292999984,54179.551639200006 2026-06-17,16:22:28.000,168,11062457,-715,0,1781713347,12782.00030911,438.1971120599992,54179.52369072001 2026-06-17,16:22:29.000,168,11062420,-795,0,1781713348,12781.95989125,438.15481728000304,54179.481768000005 2026-06-17,16:22:30.000,168,11062441,-795,0,1781713349,12782.00030911,438.04203119999875,54179.54465208001 2026-06-17,16:22:31.000,168,11062436,-795,0,1781713350,12782.074408519991,438.05612946000474,54179.64247176001 2026-06-17,16:22:32.000,168,11062430,-795,0,1781713351,12782.027254349996,437.9997364200026,54179.62849752 2026-06-17,16:22:33.000,168,11062410,-715,0,1781713352,12781.95315493999,437.95744163999916,54179.3420256 2026-06-17,16:22:35.000,168,11062435,-795,0,1781713354,12781.926209699996,437.8517046900015,54179.47478088001 2026-06-17,16:22:36.000,168,11062505,-795,0,1781713355,12781.946418629996,437.8305573000034,54179.57260056001 2026-06-17,16:22:37.000,168,11062499,-795,0,1781713356,12781.966627559996,437.8023607799987,54179.66343312 2026-06-17,16:22:38.000,168,11062460,-795,0,1781713357,12781.906000769995,437.7389186100045,54179.5865748 2026-06-17,16:22:39.000,168,11062480,-795,0,1781713358,12781.85211028999,437.76006600000255,54179.46080664 2026-06-17,16:22:40.000,168,11062442,-795,0,1781713359,12781.91273707999,437.69662383000104,54179.55862632 2026-06-17,16:22:41.000,168,11062446,-795,0,1781713360,12781.825165049995,437.6895747000017,54179.49574224 2026-06-17,16:22:42.000,168,11062419,-795,0,1781713361,12781.825165049995,437.6825255700023,54179.55862632 2026-06-17,16:22:43.000,168,11062428,-795,0,1781713362,12781.69717516,437.6825255700023,54179.39792256 2026-06-17,16:22:44.000,168,11062450,-795,0,1781713363,12781.61633944,437.64727991999825,54179.39792256 2026-06-17,16:22:45.000,168,11062468,-795,0,1781713364,12781.56918526999,437.6402307899989,54179.36997408 2026-06-17,16:22:46.000,168,11062461,-795,0,1781713365,12781.602866819994,437.6049851400021,54179.52369072001 2026-06-17,16:22:47.000,168,11062444,-795,0,1781713366,12781.596130509999,437.59793601000274,54179.66343312 2026-06-17,16:22:48.000,168,11062376,-795,0,1781713367,12781.528767409989,437.5415429700006,54179.600549040006 2026-06-17,16:22:49.000,168,11062442,-795,0,1781713368,12781.481613239994,437.5556412299993,54179.49574224 2026-06-17,16:22:50.000,168,11062413,-795,0,1781713369,12781.454667999998,437.5274447100019,54179.54465208001 2026-06-17,16:22:51.000,168,11062450,-715,0,1781713370,12781.367095969988,437.54859209999995,54179.383948320006 2026-06-17,16:22:52.000,168,11062453,-795,0,1781713371,12781.299732869993,437.5274447100019,54179.37696120001 2026-06-17,16:22:53.000,168,11062461,-795,0,1781713372,12781.394041209998,437.57678862000466,54179.55862632 2026-06-17,16:22:54.000,168,11062485,-795,0,1781713373,12781.427722759989,437.5062973200038,54179.68439448 2026-06-17,16:22:55.000,168,11062467,-795,0,1781713374,12781.326678109988,437.4781007999991,54179.362986960004 2026-06-17,16:22:56.000,168,11062505,-795,0,1781713375,12781.286260249988,437.53449384000123,54179.61452328 2026-06-17,16:22:57.000,168,11062436,-795,0,1781713376,12781.299732869993,437.5203955800025,54179.56561344 2026-06-17,16:22:58.000,168,11062437,-795,0,1781713377,12781.326678109988,437.4921990599978,54179.57260056001 2026-06-17,16:22:59.000,168,11062475,-795,0,1781713378,12781.319941799993,437.49924819000444,54179.53766496 2026-06-17,16:23:00.000,168,11062466,-795,0,1781713379,12781.306469179988,437.51334645000316,54179.50272936001 2026-06-17,16:23:01.000,168,11062493,-795,0,1781713380,12781.326678109988,437.51334645000316,54179.53766496 2026-06-17,16:23:02.000,168,11062476,-795,0,1781713381,12781.380568589993,437.4710516699997,54179.62151040001 2026-06-17,16:23:03.000,168,11062439,-795,0,1781713382,12781.380568589993,437.4781007999991,54179.62849752 2026-06-17,16:23:04.000,168,11062508,-795,0,1781713383,12781.387304899989,437.456953410001,54179.67740736 2026-06-17,16:23:05.000,168,11062443,-795,0,1781713384,12781.367095969988,437.43580602000293,54179.43984528 2026-06-17,16:23:06.000,168,11062398,-795,0,1781713385,12781.380568589993,437.4217077600042,54179.52369072001 2026-06-17,16:23:07.000,168,11062408,-795,0,1781713386,12781.447931689989,437.41465863000485,54179.50971648 2026-06-17,16:23:08.000,168,11062448,-795,0,1781713387,12781.441195379994,437.3935112399995,54179.50971648 2026-06-17,16:23:09.000,168,11062468,-795,0,1781713388,12781.468140619989,437.3935112399995,54179.47478088001 2026-06-17,16:23:10.000,168,11062469,-795,0,1781713389,12781.468140619989,437.330069069998,54179.432858160006 2026-06-17,16:23:11.000,168,11062432,-755,0,1781713390,12781.54897633999,437.3371182000046,54179.48875512 2026-06-17,16:23:12.000,168,11062439,-795,0,1781713391,12781.522031099994,437.31597080999927,54179.41888392 2026-06-17,16:23:13.000,168,11062432,-795,0,1781713392,12781.596130509999,437.26662690000376,54179.43984528 2026-06-17,16:23:14.000,168,11062456,-795,0,1781713393,12781.6567573,437.2243321200003,54179.54465208001 2026-06-17,16:23:15.000,168,11062441,-795,0,1781713394,12781.596130509999,437.1820373400042,54179.265167280006 2026-06-17,16:23:16.000,168,11062466,-795,0,1781713395,12781.596130509999,437.18908647000353,54179.3420256 2026-06-17,16:23:17.000,168,11062454,-795,0,1781713396,12781.77127456999,437.15384081999946,54179.649458880005 2026-06-17,16:23:18.000,168,11062456,-795,0,1781713397,12781.79148349999,437.1115460400033,54179.62849752 2026-06-17,16:23:19.000,168,11062390,-795,0,1781713398,12781.764538259995,437.0974477800046,54179.62849752 2026-06-17,16:23:20.000,168,11062479,-795,0,1781713399,12781.77801088,437.0481038700018,54179.60753616 2026-06-17,16:23:21.000,168,11062437,-795,0,1781713400,12781.75106563999,437.0128582199977,54179.55862632 2026-06-17,16:23:22.000,168,11062456,-795,0,1781713401,12781.71738409,436.99171082999965,54179.45381952001 2026-06-17,16:23:23.000,168,11062390,-795,0,1781713402,12781.73759302,436.95646518000285,54179.432858160006 2026-06-17,16:23:24.000,168,11062428,-795,0,1781713403,12781.85211028999,436.90712127000006,54179.656446 2026-06-17,16:23:25.000,168,11062428,-795,0,1781713404,12781.784747189995,436.9000721400007,54179.37696120001 2026-06-17,16:23:26.000,168,11062409,-795,0,1781713405,12781.8588466,436.87187562000327,54179.60753616 2026-06-17,16:23:27.000,168,11062465,-795,0,1781713406,12781.946418629996,436.89302301000134,54179.68439448 2026-06-17,16:23:28.000,168,11062441,-795,0,1781713407,12781.95315493999,436.8154825800011,54179.71234296001 2026-06-17,16:23:29.000,168,11062443,-795,0,1781713408,12781.993572799991,436.8366299699992,54179.69138160001 2026-06-17,16:23:30.000,168,11062394,-795,0,1781713409,12781.95315493999,436.82958083999984,54179.49574224 2026-06-17,16:23:31.000,168,11062487,-795,0,1781713410,12781.95989125,436.7731877999977,54179.5167036 2026-06-17,16:23:32.000,168,11062461,-795,0,1781713411,12782.033990659991,436.8225317100005,54179.698368720005 2026-06-17,16:23:33.000,168,11062433,-795,0,1781713412,12782.02051804,436.7872860600037,54179.64247176001 2026-06-17,16:23:34.000,168,11062425,-795,0,1781713413,12781.986836489996,436.75908953999897,54179.45381952001 2026-06-17,16:23:36.000,168,11062432,-795,0,1781713415,12782.00030911,436.7661386699983,54179.53766496 2026-06-17,16:23:37.000,168,11062456,-795,0,1781713416,12781.95315493999,436.7379421500009,54179.42587104001 2026-06-17,16:23:38.000,168,11062458,-795,0,1781713417,12781.91273707999,436.7238438900022,54179.32805136 2026-06-17,16:23:39.000,168,11062421,-795,0,1781713418,12781.97336386999,436.69564737000474,54179.649458880005 2026-06-17,16:23:40.000,168,11062422,-795,0,1781713419,12782.007045419996,436.69564737000474,54179.75426568 2026-06-17,16:23:41.000,168,11062487,-795,0,1781713420,12781.986836489996,436.68154910999874,54179.78221416 2026-06-17,16:23:42.000,168,11062461,-795,0,1781713421,12781.966627559996,436.6885982399981,54179.75426568 2026-06-17,16:23:43.000,168,11062428,-795,0,1781713422,12781.946418629996,436.6744999799994,54179.74029144001 2026-06-17,16:23:44.000,168,11062459,-795,0,1781713423,12782.013781729991,436.69564737000474,54179.80317552 2026-06-17,16:23:45.000,168,11062464,-795,0,1781713424,12781.98010018,436.62515607000387,54179.887020960006 2026-06-17,16:23:46.000,168,11062431,-795,0,1781713425,12781.885791839995,436.66745085,54179.68439448 2026-06-17,16:23:47.000,168,11062487,-795,0,1781713426,12781.89926446,436.6392543300026,54179.77522704 2026-06-17,16:23:48.000,168,11062413,-795,0,1781713427,12781.87231921999,436.66745085,54179.80317552 2026-06-17,16:23:49.000,168,11062438,-795,0,1781713428,12781.825165049995,436.6040086799985,54179.82413688 2026-06-17,16:23:50.000,168,11062469,-795,0,1781713429,12781.77801088,436.66745085,54179.719330080006 2026-06-17,16:23:51.000,168,11062426,-795,0,1781713430,12781.744329329995,436.64630346000195,54179.69138160001 2026-06-17,16:23:52.000,168,11062400,-795,0,1781713431,12781.825165049995,436.69564737000474,54179.74029144001 2026-06-17,16:23:53.000,168,11062426,-795,0,1781713432,12781.77801088,436.69564737000474,54179.7263172 2026-06-17,16:23:54.000,168,11062439,-795,0,1781713433,12781.75780195,436.70974563000345,54179.76125280001 2026-06-17,16:23:55.000,168,11062441,-755,0,1781713434,12781.67696623,436.69564737000474,54179.67740736 2026-06-17,16:23:56.000,168,11062403,-795,0,1781713435,12781.643284679994,436.73089302000153,54179.66343312 2026-06-17,16:23:57.000,168,11062422,-795,0,1781713436,12781.67022991999,436.7379421500009,54179.67740736 2026-06-17,16:23:58.000,168,11062439,-795,0,1781713437,12781.683702539995,436.7872860600037,54179.78221416 2026-06-17,16:23:59.000,168,11062458,-795,0,1781713438,12781.6567573,436.7731877999977,54179.82413688 2026-06-17,16:24:00.000,168,11062421,-795,0,1781713439,12781.663493609994,436.79433519000304,54179.7961884 2026-06-17,16:24:01.000,168,11062460,-795,0,1781713440,12781.535503719999,436.80843345000176,54179.53766496 2026-06-17,16:24:02.000,168,11062343,-795,0,1781713441,12781.522031099994,436.85777736000455,54179.74029144001 2026-06-17,16:24:03.000,168,11062413,-795,0,1781713442,12781.515294789999,436.84367909999855,54179.75426568 2026-06-17,16:24:04.000,168,11062417,-795,0,1781713443,12781.454667999998,436.87187562000327,54179.76125280001 2026-06-17,16:24:05.000,168,11062397,-795,0,1781713444,12781.414250139998,436.87187562000327,54179.73330432 2026-06-17,16:24:06.000,168,11062361,-795,0,1781713445,12781.292996559998,436.95646518000285,54179.56561344 2026-06-17,16:24:07.000,168,11062430,-795,0,1781713446,12781.414250139998,436.9141703999994,54179.78920128001 2026-06-17,16:24:08.000,168,11062310,-795,0,1781713447,12781.373832279998,436.92826865999814,54179.768239920006 2026-06-17,16:24:09.000,168,11062404,-795,0,1781713448,12781.313205489998,436.9494160500035,54179.75426568 2026-06-17,16:24:10.000,168,11062455,-795,0,1781713449,12781.225633460002,436.97056344000157,54179.74029144001 2026-06-17,16:24:11.000,168,11062433,-795,0,1781713450,12781.178479289993,436.99171082999965,54179.67740736 2026-06-17,16:24:12.000,168,11062443,-795,0,1781713451,12781.124588810002,437.07630038999923,54179.67042024001 2026-06-17,16:24:13.000,168,11062426,-795,0,1781713452,12781.158270359992,436.99171082999965,54179.817149760005 2026-06-17,16:24:14.000,168,11062396,-795,0,1781713453,12781.185215600002,437.0692512599999,54179.866059600005 2026-06-17,16:24:15.000,168,11062431,-795,0,1781713454,12781.232369769998,437.0833495199986,54179.914969440004 2026-06-17,16:24:16.000,168,11062440,-795,0,1781713455,12781.138061429992,437.1326934300014,54179.70535584 2026-06-17,16:24:17.000,168,11062433,-795,0,1781713456,12781.117852499992,437.125644300002,54179.68439448 2026-06-17,16:24:18.000,168,11062373,-795,0,1781713457,12781.151534049997,437.1749882100048,54179.78221416 2026-06-17,16:24:19.000,168,11062417,-795,0,1781713458,12781.218897149993,437.1608899499988,54179.83811112001 2026-06-17,16:24:20.000,168,11062381,-795,0,1781713459,12781.205424530002,437.1961356000029,54179.914969440004 2026-06-17,16:24:21.000,168,11062389,-795,0,1781713460,12781.198688219993,437.2243321200003,54179.80317552 2026-06-17,16:24:22.000,168,11062449,-795,0,1781713461,12781.198688219993,437.25252863999776,54179.887020960006 2026-06-17,16:24:23.000,168,11062430,-795,0,1781713462,12781.306469179988,437.26662690000376,54179.95689216001 2026-06-17,16:24:24.000,168,11062443,-795,0,1781713463,12781.245842390003,437.31597080999927,54179.94990504 2026-06-17,16:24:25.000,168,11062432,-795,0,1781713464,12781.266051320003,437.32301993999863,54179.866059600005 2026-06-17,16:24:26.000,168,11062443,-795,0,1781713465,12781.198688219993,437.3371182000046,54179.67740736 2026-06-17,16:24:27.000,168,11062430,-795,0,1781713466,12781.232369769998,437.330069069998,54179.80317552 2026-06-17,16:24:28.000,168,11062417,-795,0,1781713467,12781.272787629998,437.3794129800008,54179.88003384001 2026-06-17,16:24:29.000,168,11062453,-795,0,1781713468,12781.245842390003,437.4076094999982,54179.87304672 2026-06-17,16:24:30.000,168,11062413,-795,0,1781713469,12781.171742979997,437.3935112399995,54179.831124 2026-06-17,16:24:31.000,168,11062422,-795,0,1781713470,12781.138061429992,437.43580602000293,54179.70535584 2026-06-17,16:24:32.000,168,11062353,-795,0,1781713471,12781.205424530002,437.44990428000165,54179.866059600005 2026-06-17,16:24:33.000,168,11062411,-795,0,1781713472,12781.212160839998,437.3935112399995,54179.82413688 2026-06-17,16:24:34.000,168,11062442,-795,0,1781713473,12781.212160839998,437.4076094999982,54179.85208536 2026-06-17,16:24:35.000,168,11062430,-795,0,1781713474,12781.070698329997,437.3582655900027,54179.59356192001 2026-06-17,16:24:37.000,168,11062451,-795,0,1781713476,12781.232369769998,437.42875689000357,54179.76125280001 2026-06-17,16:24:38.000,168,11062397,-795,0,1781713477,12781.252578699998,437.40056036999886,54179.95689216001 2026-06-17,16:24:39.000,168,11062411,-795,0,1781713478,12781.266051320003,437.38646211000014,54179.90798232001 2026-06-17,16:24:40.000,168,11062383,-795,0,1781713479,12781.218897149993,437.40056036999886,54179.90798232001 2026-06-17,16:24:41.000,168,11062426,-795,0,1781713480,12781.171742979997,437.4076094999982,54179.747278560004 2026-06-17,16:24:42.000,168,11062403,-795,0,1781713481,12781.185215600002,437.36531472000206,54179.80317552 2026-06-17,16:24:43.000,168,11062421,-795,0,1781713482,12781.259315009993,437.3794129800008,54179.87304672 2026-06-17,16:24:44.000,168,11062409,-795,0,1781713483,12781.212160839998,437.3935112399995,54179.88003384001 2026-06-17,16:24:45.000,168,11062408,-795,0,1781713484,12781.198688219993,437.32301993999863,54179.77522704 2026-06-17,16:24:46.000,168,11062453,-795,0,1781713485,12781.205424530002,437.3089216799999,54179.85907248001 2026-06-17,16:24:47.000,168,11062419,-795,0,1781713486,12781.117852499992,437.344167330004,54179.656446 2026-06-17,16:24:48.000,168,11062379,-795,0,1781713487,12781.171742979997,437.32301993999863,54179.887020960006 2026-06-17,16:24:49.000,168,11062378,-795,0,1781713488,12781.225633460002,437.31597080999927,54179.85907248001 2026-06-17,16:24:50.000,168,11062460,-795,0,1781713489,12781.178479289993,437.28777429000183,54179.90798232001 2026-06-17,16:24:51.000,168,11062451,-795,0,1781713490,12781.198688219993,437.3089216799999,54179.914969440004 2026-06-17,16:24:52.000,168,11062357,-795,0,1781713491,12781.097643569992,437.2948234200012,54179.73330432 2026-06-17,16:24:53.000,168,11062407,-795,0,1781713492,12781.144797740002,437.26662690000376,54179.887020960006 2026-06-17,16:24:54.000,168,11062396,-795,0,1781713493,12781.158270359992,437.28777429000183,54179.94291792 2026-06-17,16:24:55.000,168,11062403,-795,0,1781713494,12781.144797740002,437.2595777700044,54179.94291792 2026-06-17,16:24:56.000,168,11062377,-795,0,1781713495,12781.124588810002,437.2454795099984,54179.95689216001 2026-06-17,16:24:57.000,168,11062424,-795,0,1781713496,12781.097643569992,437.23843037999904,54179.82413688 2026-06-17,16:24:58.000,168,11062420,-795,0,1781713497,12781.090907259997,437.2243321200003,54179.866059600005 2026-06-17,16:24:59.000,168,11062441,-795,0,1781713498,12781.124588810002,437.25252863999776,54179.96387928 2026-06-17,16:25:00.000,168,11062394,-795,0,1781713499,12781.090907259997,437.23843037999904,54180.01977624 2026-06-17,16:25:01.000,168,11062409,-795,0,1781713500,12781.030280469997,437.2454795099984,54179.914969440004 2026-06-17,16:25:02.000,168,11062418,-795,0,1781713501,12781.037016779992,437.2102338600016,54180.01278912 2026-06-17,16:25:03.000,168,11062460,-795,0,1781713502,12781.111116189997,437.2313812499997,54180.0407376 2026-06-17,16:25:04.000,168,11062442,-795,0,1781713503,12781.057225709992,437.1820373400042,54180.01278912 2026-06-17,16:25:05.000,168,11062443,-795,0,1781713504,12781.030280469997,437.1961356000029,54179.984840640005 2026-06-17,16:25:06.000,168,11062380,-795,0,1781713505,12780.983126300001,437.15384081999946,54179.935930800006 2026-06-17,16:25:07.000,168,11062464,-795,0,1781713506,12780.888817959996,437.1467916900001,54179.649458880005 2026-06-17,16:25:08.000,168,11062400,-795,0,1781713507,12780.942708440001,437.1467916900001,54179.87304672 2026-06-17,16:25:09.000,168,11062413,-795,0,1781713508,12781.050489399997,437.15384081999946,54180.033750480005 2026-06-17,16:25:10.000,168,11062410,-795,0,1781713509,12780.902290580001,437.1467916900001,54179.817149760005 2026-06-17,16:25:11.000,168,11062424,-795,0,1781713510,12780.969653679997,437.15384081999946,54179.96387928 2026-06-17,16:25:12.000,168,11062396,-795,0,1781713511,12780.902290580001,437.15384081999946,54179.78221416 2026-06-17,16:25:13.000,168,11062389,-795,0,1781713512,12780.976389989992,437.20318473000225,54179.78920128001 2026-06-17,16:25:14.000,168,11062427,-795,0,1781713513,12780.949444749996,437.18908647000353,54179.7961884 2026-06-17,16:25:15.000,168,11062451,-795,0,1781713514,12780.962917370001,437.1961356000029,54179.84509824 2026-06-17,16:25:16.000,168,11062417,-795,0,1781713515,12780.875345339991,437.1467916900001,54179.78920128001 2026-06-17,16:25:17.000,168,11062383,-795,0,1781713516,12780.855136409991,437.11859517000266,54179.64247176001 2026-06-17,16:25:18.000,168,11062408,-795,0,1781713517,12780.895554269991,437.0974477800046,54179.89400808 2026-06-17,16:25:19.000,168,11062443,-795,0,1781713518,12780.949444749996,437.125644300002,54180.04772472001 2026-06-17,16:25:20.000,168,11062388,-795,0,1781713519,12780.902290580001,437.10449691000395,54180.02676336001 2026-06-17,16:25:21.000,168,11062390,-795,0,1781713520,12780.895554269991,437.1115460400033,54179.95689216001 2026-06-17,16:25:22.000,168,11062410,-795,0,1781713521,12780.794509619991,437.10449691000395,54179.82413688 2026-06-17,16:25:23.000,168,11062410,-795,0,1781713522,12780.80124593,437.0692512599999,54179.83811112001 2026-06-17,16:25:24.000,168,11062397,-795,0,1781713523,12780.80124593,437.09039864999795,54180.01977624 2026-06-17,16:25:25.000,168,11062373,-795,0,1781713524,12780.828191169996,437.0974477800046,54180.13157016 2026-06-17,16:25:26.000,168,11062357,-795,0,1781713525,12780.774300689991,437.0833495199986,54180.01977624 2026-06-17,16:25:27.000,168,11062410,-795,0,1781713526,12780.666519729995,437.0974477800046,54179.77522704 2026-06-17,16:25:28.000,168,11062361,-795,0,1781713527,12780.73388282999,437.0340056100031,54179.92195656 2026-06-17,16:25:29.000,168,11062432,-795,0,1781713528,12780.76082807,437.0481038700018,54179.96387928 2026-06-17,16:25:30.000,168,11062422,-795,0,1781713529,12780.75409175999,437.0128582199977,54179.984840640005 2026-06-17,16:25:31.000,168,11062382,-795,0,1781713530,12780.767564379996,437.0269564800037,54180.00580200001 2026-06-17,16:25:32.000,168,11062414,-795,0,1781713531,12780.70020128,437.0269564800037,54179.85907248001 2026-06-17,16:25:33.000,168,11062421,-795,0,1781713532,12780.76082807,437.0128582199977,54179.92195656 2026-06-17,16:25:34.000,168,11062384,-795,0,1781713533,12780.807982239996,436.95646518000285,54180.04772472001 2026-06-17,16:25:35.000,168,11062366,-795,0,1781713534,12780.794509619991,436.99171082999965,54180.06868608 2026-06-17,16:25:36.000,168,11062352,-795,0,1781713535,12780.65978342,436.9353177900048,54179.698368720005 2026-06-17,16:25:38.000,168,11062399,-795,0,1781713537,12780.74061914,436.95646518000285,54179.99182776 2026-06-17,16:25:39.000,168,11062384,-795,0,1781713538,12780.80124593,436.9353177900048,54180.06169896 2026-06-17,16:25:40.000,168,11062426,-795,0,1781713539,12780.834927479991,436.92826865999814,54180.00580200001 2026-06-17,16:25:41.000,168,11062462,-795,0,1781713540,12780.767564379996,436.99171082999965,54179.99881488 2026-06-17,16:25:42.000,168,11062386,-795,0,1781713541,12780.781037,436.9494160500035,54180.02676336001 2026-06-17,16:25:43.000,168,11062470,-795,0,1781713542,12780.807982239996,436.9635143100022,54180.13157016 2026-06-17,16:25:44.000,168,11062451,-795,0,1781713543,12780.80124593,436.9353177900048,54180.082660320004 2026-06-17,16:25:45.000,168,11062481,-795,0,1781713544,12780.74061914,436.9846617000003,54180.07567320001 2026-06-17,16:25:46.000,168,11062403,-795,0,1781713545,12780.73388282999,436.9635143100022,54180.00580200001 2026-06-17,16:25:47.000,168,11062455,-795,0,1781713546,12780.747355449996,436.9635143100022,54179.97785352001 2026-06-17,16:25:48.000,168,11062490,-795,0,1781713547,12780.73388282999,436.94236692000413,54179.96387928 2026-06-17,16:25:49.000,168,11062399,-795,0,1781713548,12780.72041021,436.97761257000093,54180.11759592 2026-06-17,16:25:50.000,168,11062449,-795,0,1781713549,12780.781037,436.94236692000413,54180.18048 2026-06-17,16:25:51.000,168,11062413,-795,0,1781713550,12780.70020128,436.9353177900048,54180.103621680006 2026-06-17,16:25:52.000,168,11062386,-795,0,1781713551,12780.67325603999,436.9635143100022,54180.02676336001 2026-06-17,16:25:53.000,168,11062456,-795,0,1781713552,12780.5789477,437.0128582199977,54179.96387928 2026-06-17,16:25:54.000,168,11062410,-795,0,1781713553,12780.53179352999,436.998759959999,54179.77522704 2026-06-17,16:25:55.000,168,11062423,-795,0,1781713554,12780.55873877,436.998759959999,54179.87304672 2026-06-17,16:25:56.000,168,11062439,-795,0,1781713555,12780.57221138999,436.99171082999965,54179.92195656 2026-06-17,16:25:57.000,168,11062414,-795,0,1781713556,12780.585684009995,437.00580908999837,54180.0407376 2026-06-17,16:25:58.000,168,11062410,-795,0,1781713557,12780.47790305,436.97761257000093,54179.7961884 2026-06-17,16:25:59.000,168,11062412,-795,0,1781713558,12780.525057219995,437.0481038700018,54180.01278912 2026-06-17,16:26:00.000,168,11062346,-795,0,1781713559,12780.464430429995,436.99171082999965,54179.87304672 2026-06-17,16:26:01.000,168,11062373,-635,0,1781713560,12780.53179352999,436.9846617000003,54179.92894368001 2026-06-17,16:26:02.000,168,11062383,-795,0,1781713561,12780.53852984,437.00580908999837,54180.01278912 2026-06-17,16:26:03.000,168,11062443,-795,0,1781713562,12780.55200245999,437.0692512599999,54179.96387928 2026-06-17,16:26:04.000,168,11062379,-795,0,1781713563,12780.49811198,437.00580908999837,54179.87304672 2026-06-17,16:26:05.000,168,11062474,-795,0,1781713564,12780.525057219995,436.998759959999,54179.94291792 2026-06-17,16:26:06.000,168,11062416,-795,0,1781713565,12780.585684009995,437.00580908999837,54180.07567320001 2026-06-17,16:26:07.000,168,11062386,-795,0,1781713566,12780.565475079995,436.998759959999,54180.033750480005 2026-06-17,16:26:08.000,168,11062378,-795,0,1781713567,12780.49137566999,436.99171082999965,54179.83811112001 2026-06-17,16:26:09.000,168,11062386,-795,0,1781713568,12780.484639359995,436.99171082999965,54179.84509824 2026-06-17,16:26:10.000,168,11062386,-795,0,1781713569,12780.525057219995,436.9494160500035,54179.92195656 2026-06-17,16:26:11.000,168,11062391,-795,0,1781713570,12780.51158459999,436.95646518000285,54179.9009952 2026-06-17,16:26:12.000,168,11062426,-795,0,1781713571,12780.525057219995,436.94236692000413,54179.935930800006 2026-06-17,16:26:13.000,168,11062401,-795,0,1781713572,12780.53179352999,436.9141703999994,54179.96387928 2026-06-17,16:26:14.000,168,11062413,-795,0,1781713573,12780.525057219995,436.9000721400007,54179.914969440004 2026-06-17,16:26:15.000,168,11062428,-795,0,1781713574,12780.605892939995,436.90712127000006,54180.08964744 2026-06-17,16:26:16.000,168,11062374,-795,0,1781713575,12780.55873877,436.8507282299979,54180.00580200001 2026-06-17,16:26:17.000,168,11062452,-795,0,1781713576,12780.5789477,436.84367909999855,54179.90798232001 2026-06-17,16:26:18.000,168,11062393,-795,0,1781713577,12780.53179352999,436.8225317100005,54179.831124 2026-06-17,16:26:19.000,168,11062415,-795,0,1781713578,12780.5789477,436.8507282299979,54179.83811112001 2026-06-17,16:26:20.000,168,11062378,-795,0,1781713579,12780.57221138999,436.84367909999855,54179.94291792 2026-06-17,16:26:21.000,168,11062391,-795,0,1781713580,12780.565475079995,436.7731877999977,54179.87304672 2026-06-17,16:26:22.000,168,11062379,-795,0,1781713581,12780.5789477,436.8013843200024,54179.95689216001 2026-06-17,16:26:23.000,168,11062410,-795,0,1781713582,12780.565475079995,436.7802369300043,54179.85907248001 2026-06-17,16:26:24.000,168,11062275,-795,0,1781713583,12780.59915663,436.7802369300043,54179.935930800006 2026-06-17,16:26:25.000,168,11062388,-795,0,1781713584,12780.5789477,436.75908953999897,54179.82413688 2026-06-17,16:26:26.000,168,11062391,-795,0,1781713585,12780.55200245999,436.74499128000025,54179.89400808 2026-06-17,16:26:27.000,168,11062397,-795,0,1781713586,12780.565475079995,436.7520404099996,54179.73330432 2026-06-17,16:26:28.000,168,11062359,-795,0,1781713587,12780.47116673999,436.7731877999977,54179.77522704 2026-06-17,16:26:29.000,168,11062392,-795,0,1781713588,12780.49811198,436.7731877999977,54179.831124 2026-06-17,16:26:30.000,168,11062372,-795,0,1781713589,12780.55200245999,436.75908953999897,54179.935930800006 2026-06-17,16:26:31.000,168,11062421,-795,0,1781713590,12780.626101869995,436.7802369300043,54180.0407376 2026-06-17,16:26:32.000,168,11062311,-795,0,1781713591,12780.55873877,436.7661386699983,54179.97785352001 2026-06-17,16:26:33.000,168,11062360,-795,0,1781713592,12780.51832091,436.7661386699983,54179.75426568 2026-06-17,16:26:34.000,168,11062307,-795,0,1781713593,12780.51832091,436.7520404099996,54179.81016264001 2026-06-17,16:26:35.000,168,11062309,-795,0,1781713594,12780.45769412,436.80843345000176,54179.62849752 2026-06-17,16:26:36.000,168,11062388,-795,0,1781713595,12780.51832091,436.80843345000176,54179.90798232001 2026-06-17,16:26:37.000,168,11062431,-795,0,1781713596,12780.43748519,436.8225317100005,54179.76125280001 2026-06-17,16:26:39.000,168,11062361,-795,0,1781713598,12780.565475079995,436.7872860600037,54179.817149760005 2026-06-17,16:26:40.000,168,11062359,-635,0,1781713599,12780.5789477,436.7872860600037,54179.97785352001 2026-06-17,16:26:41.000,168,11062406,-795,0,1781713600,12780.63283817999,436.8013843200024,54179.89400808 2026-06-17,16:26:42.000,168,11062402,-795,0,1781713601,12780.545266149995,436.7802369300043,54179.87304672 2026-06-17,16:26:43.000,168,11062384,-795,0,1781713602,12780.59915663,436.7731877999977,54179.747278560004 2026-06-17,16:26:44.000,168,11062418,-795,0,1781713603,12780.51832091,436.80843345000176,54179.74029144001 2026-06-17,16:26:45.000,168,11062418,-795,0,1781713604,12780.65978342,436.79433519000304,54179.9009952 2026-06-17,16:26:46.000,168,11062387,-795,0,1781713605,12780.605892939995,436.75908953999897,54179.94291792 2026-06-17,16:26:47.000,168,11062365,-795,0,1781713606,12780.65304710999,436.7661386699983,54179.96387928 2026-06-17,16:26:48.000,168,11062338,-795,0,1781713607,12780.59242031999,436.75908953999897,54179.85907248001 2026-06-17,16:26:49.000,168,11062391,-795,0,1781713608,12780.5789477,436.7661386699983,54179.73330432 2026-06-17,16:26:50.000,168,11062371,-795,0,1781713609,12780.585684009995,436.79433519000304,54179.83811112001 2026-06-17,16:26:51.000,168,11062373,-795,0,1781713610,12780.666519729995,436.79433519000304,54179.87304672 2026-06-17,16:26:52.000,168,11062328,-795,0,1781713611,12780.646310799995,436.7802369300043,54179.866059600005 2026-06-17,16:26:53.000,168,11062365,-795,0,1781713612,12780.646310799995,436.7731877999977,54179.81016264001 2026-06-17,16:26:54.000,168,11062361,-795,0,1781713613,12780.67999235,436.7872860600037,54179.73330432 2026-06-17,16:26:55.000,168,11062403,-795,0,1781713614,12780.76082807,436.74499128000025,54179.84509824 2026-06-17,16:26:56.000,168,11062374,-795,0,1781713615,12780.72041021,436.7379421500009,54179.817149760005 2026-06-17,16:26:57.000,168,11062381,-755,0,1781713616,12780.75409175999,436.69564737000474,54179.70535584 2026-06-17,16:26:58.000,168,11062385,-755,0,1781713617,12780.73388282999,436.6392543300026,54179.579587680004 2026-06-17,16:26:59.000,168,11062375,-755,0,1781713618,12780.5789477,436.5899104199998,54179.45381952001 2026-06-17,16:27:00.000,168,11062370,-795,0,1781713619,12780.59915663,436.5053208600002,54179.52369072001 2026-06-17,16:27:01.000,168,11062349,-795,0,1781713620,12780.585684009995,436.59695954999916,54179.73330432 2026-06-17,16:27:02.000,168,11062363,-795,0,1781713621,12780.55200245999,436.6181069400045,54179.719330080006 2026-06-17,16:27:03.000,168,11062401,-795,0,1781713622,12780.55873877,436.7026965000041,54179.76125280001 2026-06-17,16:27:04.000,168,11062348,-795,0,1781713623,12780.504848289995,436.73089302000153,54179.7961884 2026-06-17,16:27:05.000,168,11062357,-795,0,1781713624,12780.53179352999,436.7238438900022,54179.69138160001 2026-06-17,16:27:06.000,168,11062403,-795,0,1781713625,12780.53179352999,436.73089302000153,54179.81016264001 2026-06-17,16:27:07.000,168,11062389,-795,0,1781713626,12780.585684009995,436.75908953999897,54179.89400808 2026-06-17,16:27:08.000,168,11062434,-795,0,1781713627,12780.5789477,436.74499128000025,54179.90798232001 2026-06-17,16:27:09.000,168,11062369,-795,0,1781713628,12780.59915663,436.6744999799994,54179.866059600005 2026-06-17,16:27:10.000,168,11062396,-755,0,1781713629,12780.605892939995,436.70974563000345,54180.02676336001 2026-06-17,16:27:11.000,168,11062366,-795,0,1781713630,12780.69346496999,436.7167947600028,54180.16650576 2026-06-17,16:27:12.000,168,11062385,-795,0,1781713631,12780.67325603999,436.70974563000345,54180.17349288001 2026-06-17,16:27:13.000,168,11062340,-795,0,1781713632,12780.67325603999,436.70974563000345,54180.04772472001 2026-06-17,16:27:14.000,168,11062388,-795,0,1781713633,12780.61262924999,436.6744999799994,54179.94990504 2026-06-17,16:27:15.000,168,11062337,-795,0,1781713634,12780.646310799995,436.6744999799994,54179.89400808 2026-06-17,16:27:16.000,168,11062402,-795,0,1781713635,12780.61936556,436.6744999799994,54180.033750480005 2026-06-17,16:27:17.000,168,11062409,-795,0,1781713636,12780.686728659995,436.6885982399981,54180.07567320001 2026-06-17,16:27:18.000,168,11062360,-795,0,1781713637,12780.686728659995,436.64630346000195,54180.0407376 2026-06-17,16:27:19.000,168,11062411,-795,0,1781713638,12780.63283817999,436.64630346000195,54179.85907248001 2026-06-17,16:27:20.000,168,11062421,-795,0,1781713639,12780.65304710999,436.62515607000387,54179.96387928 2026-06-17,16:27:21.000,168,11062347,-795,0,1781713640,12780.67999235,436.6322052000032,54180.00580200001 2026-06-17,16:27:22.000,168,11062438,-795,0,1781713641,12780.706937589996,436.58286129000044,54180.08964744 2026-06-17,16:27:23.000,168,11062385,-795,0,1781713642,12780.76082807,436.6110578099979,54180.054711840006 2026-06-17,16:27:24.000,168,11062408,-795,0,1781713643,12780.65978342,436.5405665100043,54179.92894368001 2026-06-17,16:27:25.000,168,11062385,-795,0,1781713644,12780.71367389999,436.58286129000044,54180.09663456001 2026-06-17,16:27:26.000,168,11062383,-795,0,1781713645,12780.767564379996,436.5053208600002,54180.13855728 2026-06-17,16:27:27.000,168,11062365,-795,0,1781713646,12780.781037,436.51236998999957,54180.14554440001 2026-06-17,16:27:28.000,168,11062303,-795,0,1781713647,12780.781037,436.56171390000236,54180.1106088 2026-06-17,16:27:30.000,168,11062408,-795,0,1781713649,12780.67999235,436.5053208600002,54179.9708664 2026-06-17,16:27:31.000,168,11062387,-795,0,1781713650,12780.76082807,436.51941911999893,54180.06868608 2026-06-17,16:27:32.000,168,11062385,-795,0,1781713651,12780.75409175999,436.4559769500047,54180.07567320001 2026-06-17,16:27:33.000,168,11062404,-795,0,1781713652,12780.727146519996,436.4700752100034,54180.06169896 2026-06-17,16:27:34.000,168,11062399,-795,0,1781713653,12780.747355449996,436.4700752100034,54180.152531520005 2026-06-17,16:27:35.000,168,11062405,-795,0,1781713654,12780.814718549991,436.4700752100034,54180.201441360005 2026-06-17,16:27:36.000,168,11062355,-795,0,1781713655,12780.80124593,436.3925347800032,54180.222402720006 2026-06-17,16:27:37.000,168,11062384,-795,0,1781713656,12780.76082807,436.3925347800032,54180.16650576 2026-06-17,16:27:38.000,168,11062398,-795,0,1781713657,12780.65304710999,436.3572891299991,54179.768239920006 2026-06-17,16:27:39.000,168,11062393,-795,0,1781713658,12780.70020128,436.37138738999784,54179.92894368001 2026-06-17,16:27:41.000,168,11062411,-795,0,1781713660,12780.80124593,436.35023999999976,54180.152531520005 2026-06-17,16:27:42.000,168,11062419,-795,0,1781713661,12780.915763199991,436.30089609000424,54180.33419664 2026-06-17,16:27:43.000,168,11062408,-795,0,1781713662,12780.935972129992,436.27269956999953,54180.34118376001 2026-06-17,16:27:44.000,168,11062378,-795,0,1781713663,12780.935972129992,436.2586013100008,54180.29926104 2026-06-17,16:27:45.000,168,11062460,-795,0,1781713664,12780.807982239996,436.23745392000274,54179.99182776 2026-06-17,16:27:46.000,168,11062411,-795,0,1781713665,12780.82145486,436.18811000999995,54180.06868608 2026-06-17,16:27:47.000,168,11062388,-795,0,1781713666,12780.814718549991,436.1740117500012,54180.103621680006 2026-06-17,16:27:48.000,168,11062430,-795,0,1781713667,12780.902290580001,436.18811000999995,54180.23637696 2026-06-17,16:27:49.000,168,11062377,-795,0,1781713668,12780.875345339991,436.1176187099991,54180.19445424001 2026-06-17,16:27:50.000,168,11062361,-795,0,1781713669,12780.949444749996,436.096471320001,54180.27829968 2026-06-17,16:27:51.000,168,11062410,-795,0,1781713670,12780.814718549991,436.0823730600023,54180.06169896 2026-06-17,16:27:52.000,168,11062418,-795,0,1781713671,12780.922499510001,436.10352045000036,54180.15951864 2026-06-17,16:27:53.000,168,11062391,-795,0,1781713672,12780.915763199991,436.0753239300029,54180.222402720006 2026-06-17,16:27:54.000,168,11062380,-795,0,1781713673,12780.902290580001,436.05417654000485,54180.20842848 2026-06-17,16:27:55.000,168,11062398,-795,0,1781713674,12780.909026889996,436.0612256700042,54180.13855728 2026-06-17,16:27:56.000,168,11062373,-795,0,1781713675,12780.861872720001,436.0330291499995,54180.06169896 2026-06-17,16:27:57.000,168,11062343,-795,0,1781713676,12780.814718549991,436.0118817600014,54180.0407376 2026-06-17,16:27:58.000,168,11062377,-755,0,1781713677,12780.909026889996,436.02598002000013,54180.24336408001 2026-06-17,16:27:59.000,168,11062377,-795,0,1781713678,12780.895554269991,436.0471274099982,54180.29227392001 2026-06-17,16:28:00.000,168,11062423,-795,0,1781713679,12780.895554269991,435.983685240004,54180.20842848 2026-06-17,16:28:01.000,168,11062390,-795,0,1781713680,12780.807982239996,435.9766361100046,54179.89400808 2026-06-17,16:28:02.000,168,11062382,-795,0,1781713681,12780.861872720001,435.9625378499986,54180.1106088 2026-06-17,16:28:03.000,168,11062401,-795,0,1781713682,12780.922499510001,435.983685240004,54180.18048 2026-06-17,16:28:04.000,168,11062429,-795,0,1781713683,12780.915763199991,435.99073437000334,54180.250351200004 2026-06-17,16:28:05.000,168,11062382,-795,0,1781713684,12780.915763199991,435.94139046000055,54180.201441360005 2026-06-17,16:28:06.000,168,11062373,-795,0,1781713685,12780.935972129992,435.94139046000055,54180.103621680006 2026-06-17,16:28:07.000,168,11062336,-795,0,1781713686,12780.962917370001,435.9484395899999,54180.250351200004 2026-06-17,16:28:08.000,168,11062361,-795,0,1781713687,12780.989862609997,435.9343413300012,54180.23637696 2026-06-17,16:28:09.000,168,11062396,-795,0,1781713688,12780.935972129992,435.89204654999776,54180.152531520005 2026-06-17,16:28:10.000,168,11062382,-795,0,1781713689,12780.949444749996,435.87794828999904,54180.06868608 2026-06-17,16:28:11.000,168,11062398,-795,0,1781713690,12780.942708440001,435.8708991599997,54179.94291792 2026-06-17,16:28:12.000,168,11062389,-795,0,1781713691,12780.949444749996,435.85680090000096,54180.082660320004 2026-06-17,16:28:13.000,168,11062424,-795,0,1781713692,12781.023544160002,435.8638500300003,54180.25733832 2026-06-17,16:28:14.000,168,11062397,-795,0,1781713693,12781.023544160002,435.8145061200048,54180.26432544001 2026-06-17,16:28:15.000,168,11062379,-795,0,1781713694,12781.057225709992,435.85680090000096,54180.29926104 2026-06-17,16:28:16.000,168,11062369,-795,0,1781713695,12781.063962020002,435.79335872999945,54180.1106088 2026-06-17,16:28:17.000,168,11062376,-795,0,1781713696,12781.077434639992,435.8145061200048,54180.19445424001 2026-06-17,16:28:18.000,168,11062352,-795,0,1781713697,12781.070698329997,435.8286043800035,54180.12458304001 2026-06-17,16:28:19.000,168,11062414,-795,0,1781713698,12781.050489399997,435.7863096000001,54180.15951864 2026-06-17,16:28:20.000,168,11062393,-795,0,1781713699,12781.016807849992,435.7722113400014,54180.06868608 2026-06-17,16:28:21.000,168,11062341,-795,0,1781713700,12780.969653679997,435.8074569899982,54179.90798232001 2026-06-17,16:28:22.000,168,11062378,-675,0,1781713701,12781.050489399997,435.8638500300003,54180.082660320004 2026-06-17,16:28:23.000,168,11062416,-795,0,1781713702,12781.050489399997,436.00483263000206,54180.1106088 2026-06-17,16:28:24.000,168,11062421,-795,0,1781713703,12781.158270359992,436.096471320001,54179.89400808 2026-06-17,16:28:25.000,168,11062372,-795,0,1781713704,12781.306469179988,436.2304047900034,54179.76125280001 2026-06-17,16:28:26.000,168,11062360,-795,0,1781713705,12781.515294789999,436.0612256700042,54179.719330080006 2026-06-17,16:28:27.000,168,11062384,-795,0,1781713706,12781.508558479989,435.79335872999945,54179.719330080006 2026-06-17,16:28:28.000,168,11062393,-795,0,1781713707,12781.394041209998,435.5536883099994,54179.7961884 2026-06-17,16:28:29.000,168,11062373,-635,0,1781713708,12781.407513829989,435.4197548400043,54180.07567320001 2026-06-17,16:28:30.000,168,11062389,-795,0,1781713709,12781.360359659993,435.39860744999896,54180.033750480005 2026-06-17,16:28:31.000,168,11062339,-795,0,1781713710,12781.259315009993,435.5043444000039,54179.914969440004 2026-06-17,16:28:32.000,168,11062349,-795,0,1781713711,12781.326678109988,435.5536883099994,54180.09663456001 2026-06-17,16:28:33.000,168,11062340,-595,0,1781713712,12781.373832279998,435.5395900500007,54180.25733832 2026-06-17,16:28:34.000,168,11062373,-795,0,1781713713,12781.340150729993,435.5889339600035,54180.36214512001 2026-06-17,16:28:35.000,168,11062371,-795,0,1781713714,12781.346887039988,435.6171304800009,54180.271312560006 2026-06-17,16:28:36.000,168,11062387,-795,0,1781713715,12781.279523939993,435.65942526000435,54180.12458304001 2026-06-17,16:28:37.000,168,11062392,-795,0,1781713716,12781.286260249988,435.6876217800018,54180.20842848 2026-06-17,16:28:38.000,168,11062339,-795,0,1781713717,12781.299732869993,435.68057265000243,54180.24336408001 2026-06-17,16:28:39.000,168,11062364,-795,0,1781713718,12781.232369769998,435.74401482000394,54180.320222400005 2026-06-17,16:28:40.000,168,11062347,-795,0,1781713719,12781.239106079993,435.7228674299986,54180.19445424001 2026-06-17,16:28:42.000,168,11062408,-795,0,1781713721,12781.272787629998,435.72991655999795,54180.24336408001 2026-06-17,16:28:43.000,168,11062387,-795,0,1781713722,12781.313205489998,435.7369656900046,54180.355158 2026-06-17,16:28:44.000,168,11062386,-795,0,1781713723,12781.292996559998,435.7228674299986,54180.320222400005 2026-06-17,16:28:45.000,168,11062324,-795,0,1781713724,12781.279523939993,435.75811308000266,54180.2852868 2026-06-17,16:28:46.000,168,11062377,-795,0,1781713725,12781.333414419998,435.7017200400005,54180.32720952 2026-06-17,16:28:47.000,168,11062372,-795,0,1781713726,12781.367095969988,435.7158182999992,54180.40406784 2026-06-17,16:28:48.000,168,11062326,-795,0,1781713727,12781.353623349998,435.7017200400005,54180.38310648001 2026-06-17,16:28:49.000,168,11062345,-795,0,1781713728,12781.346887039988,435.7017200400005,54180.33419664 2026-06-17,16:28:50.000,168,11062360,-795,0,1781713729,12781.286260249988,435.6664743900037,54180.271312560006 2026-06-17,16:28:51.000,168,11062381,-795,0,1781713730,12781.272787629998,435.6876217800018,54180.25733832 2026-06-17,16:28:52.000,168,11062354,-795,0,1781713731,12781.252578699998,435.70876916999987,54180.26432544001 2026-06-17,16:28:53.000,168,11062362,-795,0,1781713732,12781.313205489998,435.6241796100003,54180.34118376001 2026-06-17,16:28:54.000,168,11062363,-795,0,1781713733,12781.380568589993,435.6171304800009,54180.4250292 2026-06-17,16:28:55.000,168,11062389,-795,0,1781713734,12781.387304899989,435.5889339600035,54180.439003440006 2026-06-17,16:28:56.000,168,11062320,-795,0,1781713735,12781.373832279998,435.61008135000156,54180.36214512001 2026-06-17,16:28:57.000,168,11062332,-795,0,1781713736,12781.239106079993,435.5536883099994,54180.23637696 2026-06-17,16:28:58.000,168,11062346,-795,0,1781713737,12781.279523939993,435.5395900500007,54180.25733832 2026-06-17,16:28:59.000,168,11062342,-795,0,1781713738,12781.340150729993,435.5607374399988,54180.320222400005 2026-06-17,16:29:00.000,168,11062408,-795,0,1781713739,12781.326678109988,435.525491790002,54180.2852868 2026-06-17,16:29:01.000,168,11062376,-795,0,1781713740,12781.326678109988,435.5184426600026,54180.24336408001 2026-06-17,16:29:02.000,168,11062350,-795,0,1781713741,12781.259315009993,435.53254092000134,54180.1106088 2026-06-17,16:29:03.000,168,11062358,-795,0,1781713742,12781.360359659993,435.53254092000134,54180.31323528001 2026-06-17,16:29:04.000,168,11062309,-795,0,1781713743,12781.394041209998,435.5184426600026,54180.320222400005 2026-06-17,16:29:05.000,168,11062411,-795,0,1781713744,12781.414250139998,435.4761478799992,54180.30624816 2026-06-17,16:29:06.000,168,11062334,-795,0,1781713745,12781.394041209998,435.49729527000454,54180.33419664 2026-06-17,16:29:07.000,168,11062338,-795,0,1781713746,12781.407513829989,435.4761478799992,54180.25733832 2026-06-17,16:29:08.000,168,11062380,-795,0,1781713747,12781.400777519993,435.46204962000047,54180.27829968 2026-06-17,16:29:09.000,168,11062359,-795,0,1781713748,12781.515294789999,435.4197548400043,54180.43201632001 2026-06-17,16:29:10.000,168,11062383,-795,0,1781713749,12781.575921579999,435.4127057099977,54180.4250292 2026-06-17,16:29:11.000,168,11062365,-795,0,1781713750,12781.56918526999,435.3774600600009,54180.33419664 2026-06-17,16:29:12.000,168,11062343,-795,0,1781713751,12781.555712649999,435.3140178899994,54180.23637696 2026-06-17,16:29:13.000,168,11062365,-795,0,1781713752,12781.60960312999,435.32106701999874,54180.271312560006 2026-06-17,16:29:14.000,168,11062291,-795,0,1781713753,12781.542240029994,435.28582137000194,54180.26432544001 2026-06-17,16:29:15.000,168,11062399,-795,0,1781713754,12781.69717516,435.25057571999787,54180.439003440006 2026-06-17,16:29:16.000,168,11062374,-795,0,1781713755,12781.683702539995,435.2435265899985,54180.39009360001 2026-06-17,16:29:17.000,168,11062369,-795,0,1781713756,12781.602866819994,435.2294283299998,54180.29227392001 2026-06-17,16:29:18.000,168,11062371,-795,0,1781713757,12781.62981205999,435.2153300700011,54180.27829968 2026-06-17,16:29:19.000,168,11062363,-795,0,1781713758,12781.6567573,435.2153300700011,54180.250351200004 2026-06-17,16:29:20.000,168,11062299,-795,0,1781713759,12781.69043884999,435.194182680003,54180.34118376001 2026-06-17,16:29:21.000,168,11062324,-795,0,1781713760,12781.71064777999,435.1095931200034,54180.30624816 2026-06-17,16:29:22.000,168,11062397,-795,0,1781713761,12781.623075749994,435.194182680003,54180.271312560006 2026-06-17,16:29:23.000,168,11062375,-795,0,1781713762,12781.703911469995,435.1589370299989,54180.23637696 2026-06-17,16:29:24.000,168,11062419,-795,0,1781713763,12781.69043884999,435.2082809400017,54180.39708072 2026-06-17,16:29:25.000,168,11062386,-795,0,1781713764,12781.744329329995,435.1800844200043,54180.418042080004 2026-06-17,16:29:26.000,168,11062336,-795,0,1781713765,12781.703911469995,435.194182680003,54180.34817088 2026-06-17,16:29:27.000,168,11062375,-795,0,1781713766,12781.69717516,435.15188789999956,54180.355158 2026-06-17,16:29:28.000,168,11062307,-795,0,1781713767,12781.724120399995,435.18713355000364,54180.36214512001 2026-06-17,16:29:29.000,168,11062378,-795,0,1781713768,12781.75106563999,435.15188789999956,54180.355158 2026-06-17,16:29:30.000,168,11062354,-795,0,1781713769,12781.79148349999,435.1307405100015,54180.34817088 2026-06-17,16:29:31.000,168,11062367,-795,0,1781713770,12781.703911469995,435.194182680003,54180.25733832 2026-06-17,16:29:32.000,168,11062364,-795,0,1781713771,12781.663493609994,435.17303528999764,54180.16650576 2026-06-17,16:29:33.000,168,11062342,-795,0,1781713772,12781.703911469995,435.1659861599983,54180.29227392001 2026-06-17,16:29:34.000,168,11062390,-795,0,1781713773,12781.79821981,435.18713355000364,54180.487913280005 2026-06-17,16:29:35.000,168,11062369,-795,0,1781713774,12781.845373979995,435.17303528999764,54180.45297768 2026-06-17,16:29:36.000,168,11062291,-795,0,1781713775,12781.81842874,435.1800844200043,54180.44599056 2026-06-17,16:29:37.000,168,11062343,-795,0,1781713776,12781.75780195,435.18713355000364,54180.22938984 2026-06-17,16:29:38.000,168,11062355,-795,0,1781713777,12781.784747189995,435.1659861599983,54180.30624816 2026-06-17,16:29:39.000,168,11062332,-795,0,1781713778,12781.85211028999,435.1800844200043,54180.33419664 2026-06-17,16:29:40.000,168,11062336,-795,0,1781713779,12781.79148349999,435.15188789999956,54180.20842848 2026-06-17,16:29:41.000,168,11062343,-795,0,1781713780,12781.73085670999,435.2082809400017,54180.103621680006 2026-06-17,16:29:43.000,168,11062340,-795,0,1781713782,12781.845373979995,435.1589370299989,54180.33419664 2026-06-17,16:29:44.000,168,11062328,-795,0,1781713783,12781.89252814999,435.2082809400017,54180.439003440006 2026-06-17,16:29:45.000,168,11062340,-795,0,1781713784,12781.906000769995,435.2082809400017,54180.51586176 2026-06-17,16:29:46.000,168,11062379,-795,0,1781713785,12781.906000769995,435.25057571999787,54180.50887464001 2026-06-17,16:29:47.000,168,11062348,-795,0,1781713786,12781.906000769995,435.2082809400017,54180.41105496001 2026-06-17,16:29:48.000,168,11062325,-795,0,1781713787,12781.83863767,435.26467398000386,54180.355158 2026-06-17,16:29:49.000,168,11062363,-795,0,1781713788,12781.926209699996,435.2576248500045,54180.47393904 2026-06-17,16:29:50.000,168,11062427,-795,0,1781713789,12781.986836489996,435.2153300700011,54180.57175872 2026-06-17,16:29:51.000,168,11062329,-795,0,1781713790,12782.00030911,435.2153300700011,54180.5647716 2026-06-17,16:29:52.000,168,11062308,-795,0,1781713791,12781.98010018,435.25057571999787,54180.487913280005 2026-06-17,16:29:53.000,168,11062345,-795,0,1781713792,12781.91273707999,435.2435265899985,54180.30624816 2026-06-17,16:29:54.000,168,11062287,-795,0,1781713793,12781.885791839995,435.28582137000194,54180.32720952 2026-06-17,16:29:55.000,168,11062377,-795,0,1781713794,12782.02051804,435.2787722400026,54180.51586176 2026-06-17,16:29:56.000,168,11062363,-795,0,1781713795,12782.013781729991,435.29991963000066,54180.55079736001 2026-06-17,16:29:57.000,168,11062325,-795,0,1781713796,12782.04072697,435.30696876,54180.43201632001 2026-06-17,16:29:58.000,168,11062319,-795,0,1781713797,12782.02051804,435.33516528000473,54180.40406784 2026-06-17,16:29:59.000,168,11062351,-795,0,1781713798,12782.114826379991,435.34926354000345,54180.52983600001 2026-06-17,16:30:00.000,168,11062275,-795,0,1781713799,12782.101353760001,435.3281161499981,54180.45297768 2026-06-17,16:30:01.000,168,11062362,-795,0,1781713800,12782.108090069996,435.39860744999896,54180.46695192 2026-06-17,16:30:02.000,168,11062387,-795,0,1781713801,12782.047463279996,435.3704109300015,54180.44599056 2026-06-17,16:30:03.000,168,11062366,-795,0,1781713802,12782.02051804,435.3563126700028,54180.32720952 2026-06-17,16:30:04.000,168,11062369,-795,0,1781713803,12782.007045419996,435.3915583199996,54180.222402720006 2026-06-17,16:30:05.000,168,11062376,-795,0,1781713804,12782.188925789997,435.39860744999896,54180.54381024 2026-06-17,16:30:06.000,168,11062373,-795,0,1781713805,12782.269761509997,435.38450919000024,54180.51586176 2026-06-17,16:30:07.000,168,11062349,-795,0,1781713806,12782.242816270002,435.39860744999896,54180.57175872 2026-06-17,16:30:08.000,168,11062283,-795,0,1781713807,12782.296706749992,435.3774600600009,54180.57874584001 2026-06-17,16:30:09.000,168,11062368,-795,0,1781713808,12782.202398410001,435.4127057099977,54180.37611936 2026-06-17,16:30:10.000,168,11062301,-675,0,1781713809,12782.283234130002,435.4127057099977,54180.50188752 2026-06-17,16:30:11.000,168,11062341,-795,0,1781713810,12782.316915679992,435.39860744999896,54180.55778448001 2026-06-17,16:30:12.000,168,11062342,-795,0,1781713811,12782.330388299997,435.39860744999896,54180.54381024 2026-06-17,16:30:13.000,168,11062331,-795,0,1781713812,12782.276497819992,435.3563126700028,54180.4250292 2026-06-17,16:30:14.000,168,11062357,-795,0,1781713813,12782.350597229997,435.3774600600009,54180.47393904 2026-06-17,16:30:15.000,168,11062366,-795,0,1781713814,12782.424696640002,435.3915583199996,54180.64861704001 2026-06-17,16:30:16.000,168,11062272,-795,0,1781713815,12782.431432949998,435.36336180000217,54180.62765568001 2026-06-17,16:30:17.000,168,11062336,-795,0,1781713816,12782.438169259993,435.3704109300015,54180.54381024 2026-06-17,16:30:18.000,168,11062357,-795,0,1781713817,12782.391015089997,435.38450919000024,54180.45297768 2026-06-17,16:30:19.000,168,11062346,-795,0,1781713818,12782.431432949998,435.36336180000217,54180.51586176 2026-06-17,16:30:20.000,168,11062318,-795,0,1781713819,12782.478587119993,435.3774600600009,54180.57175872 2026-06-17,16:30:21.000,168,11062345,-795,0,1781713820,12782.485323430003,435.34926354000345,54180.62765568001 2026-06-17,16:30:22.000,168,11062309,-795,0,1781713821,12782.492059739998,435.3704109300015,54180.61368144 2026-06-17,16:30:23.000,168,11062411,-795,0,1781713822,12782.249552579997,435.3915583199996,54180.0407376 2026-06-17,16:30:24.000,168,11062258,-795,0,1781713823,12782.478587119993,435.3915583199996,54180.655604160005 2026-06-17,16:30:25.000,168,11062258,-795,0,1781713824,12782.519004979993,435.43385310000303,54180.61368144 2026-06-17,16:30:26.000,168,11062369,-795,0,1781713825,12782.505532359988,435.3774600600009,54180.71848824001 2026-06-17,16:30:27.000,168,11062336,-795,0,1781713826,12782.512268669998,435.3915583199996,54180.6346428 2026-06-17,16:30:28.000,168,11062329,-795,0,1781713827,12782.485323430003,435.4127057099977,54180.61368144 2026-06-17,16:30:29.000,168,11062350,-795,0,1781713828,12782.505532359988,435.38450919000024,54180.64861704001 2026-06-17,16:30:30.000,168,11062368,-795,0,1781713829,12782.559422839993,435.3915583199996,54180.753423840004 2026-06-17,16:30:31.000,168,11062336,-795,0,1781713830,12782.579631769993,435.38450919000024,54180.76041096 2026-06-17,16:30:32.000,168,11062282,-795,0,1781713831,12782.586368079988,435.36336180000217,54180.73246248 2026-06-17,16:30:33.000,168,11062326,-795,0,1781713832,12782.519004979993,435.34926354000345,54180.55778448001 2026-06-17,16:30:34.000,168,11062290,-795,0,1781713833,12782.559422839993,435.3422144100041,54180.66259128 2026-06-17,16:30:35.000,168,11062389,-795,0,1781713834,12782.606577009989,435.3774600600009,54180.72547536001 2026-06-17,16:30:36.000,168,11062372,-795,0,1781713835,12782.579631769993,435.3704109300015,54180.76041096 2026-06-17,16:30:37.000,168,11062333,-795,0,1781713836,12782.606577009989,435.38450919000024,54180.704514000005 2026-06-17,16:30:38.000,168,11062351,-795,0,1781713837,12782.606577009989,435.36336180000217,54180.69053976 2026-06-17,16:30:39.000,168,11062323,-795,0,1781713838,12782.613313319998,435.33516528000473,54180.704514000005 2026-06-17,16:30:40.000,168,11062297,-795,0,1781713839,12782.593104389998,435.3140178899994,54180.655604160005 2026-06-17,16:30:41.000,168,11062371,-795,0,1781713840,12782.572895459998,435.33516528000473,54180.704514000005 2026-06-17,16:30:42.000,168,11062347,-795,0,1781713841,12782.465114500003,435.33516528000473,54180.45297768 2026-06-17,16:30:44.000,168,11062305,-795,0,1781713843,12782.620049629993,435.26467398000386,54180.59272008 2026-06-17,16:30:45.000,168,11062343,-795,0,1781713844,12782.660467489994,435.2576248500045,54180.704514000005 2026-06-17,16:30:46.000,168,11062349,-795,0,1781713845,12782.714357969999,435.2435265899985,54180.78137232 2026-06-17,16:30:47.000,168,11062366,-795,0,1781713846,12782.687412729989,435.2435265899985,54180.76041096 2026-06-17,16:30:48.000,168,11062269,-795,0,1781713847,12782.673940109999,435.194182680003,54180.64861704001 2026-06-17,16:30:49.000,168,11062278,-795,0,1781713848,12782.633522249998,435.17303528999764,54180.54381024 2026-06-17,16:30:50.000,168,11062362,-795,0,1781713849,12782.687412729989,435.1659861599983,54180.6695784 2026-06-17,16:30:51.000,168,11062351,-795,0,1781713850,12782.680676419994,435.12369138000213,54180.64861704001 2026-06-17,16:30:52.000,168,11062322,-795,0,1781713851,12782.721094279994,435.11664225000277,54180.69053976 2026-06-17,16:30:53.000,168,11062328,-795,0,1781713852,12782.673940109999,435.12369138000213,54180.66259128 2026-06-17,16:30:54.000,168,11062352,-795,0,1781713853,12782.586368079988,435.0320526900032,54180.52284888 2026-06-17,16:30:55.000,168,11062339,-795,0,1781713854,12782.694149039999,435.03910182000254,54180.69752688001 2026-06-17,16:30:56.000,168,11062303,-795,0,1781713855,12782.74803951999,434.97565965000103,54180.68355264 2026-06-17,16:30:57.000,168,11062299,-795,0,1781713856,12782.714357969999,434.94041400000424,54180.69053976 2026-06-17,16:30:58.000,168,11062312,-795,0,1781713857,12782.700885349994,434.8981192200008,54180.73246248 2026-06-17,16:30:59.000,168,11062374,-795,0,1781713858,12782.667203799989,434.89107009000145,54180.62066856 2026-06-17,16:31:00.000,168,11062379,-795,0,1781713859,12782.572895459998,434.87697183000273,54180.52284888 2026-06-17,16:31:01.000,168,11062346,-755,0,1781713860,12782.707621659989,434.8346770499993,54180.823295040005 2026-06-17,16:31:02.000,168,11062346,-795,0,1781713861,12782.694149039999,434.8205787900006,54180.78835944 2026-06-17,16:31:03.000,168,11062329,-795,0,1781713862,12782.694149039999,434.7712348799978,54180.774385200006 2026-06-17,16:31:04.000,168,11062353,-795,0,1781713863,12782.613313319998,434.7148418400029,54180.585732960004 2026-06-17,16:31:05.000,168,11062369,-795,0,1781713864,12782.633522249998,434.69369445000484,54180.585732960004 2026-06-17,16:31:06.000,168,11062304,-795,0,1781713865,12782.727830589989,434.64435054000205,54180.73246248 2026-06-17,16:31:07.000,168,11062321,-795,0,1781713866,12782.76824844999,434.6161540200046,54180.81630792001 2026-06-17,16:31:08.000,168,11062351,-795,0,1781713867,12782.707621659989,434.55976098000247,54180.655604160005 2026-06-17,16:31:09.000,168,11062364,-795,0,1781713868,12782.781721069994,434.5668101100018,54180.72547536001 2026-06-17,16:31:10.000,168,11062341,-795,0,1781713869,12782.82887523999,434.46107316000416,54180.74643672001 2026-06-17,16:31:11.000,168,11062349,-795,0,1781713870,12782.963601439995,434.41877838000073,54180.753423840004 2026-06-17,16:31:12.000,168,11062303,-795,0,1781713871,12782.97033774999,434.3412379500005,54180.71848824001 2026-06-17,16:31:13.000,168,11062346,-795,0,1781713872,12783.05117346999,434.34828707999986,54180.6346428 2026-06-17,16:31:14.000,168,11062340,-795,0,1781713873,12782.95012881999,434.4540240300048,54180.4250292 2026-06-17,16:31:15.000,168,11062372,-795,0,1781713874,12782.97707406,434.5033679400003,54180.38310648001 2026-06-17,16:31:16.000,168,11062328,-795,0,1781713875,12782.9366562,434.5386135900044,54180.57175872 2026-06-17,16:31:17.000,168,11062363,-795,0,1781713876,12782.89623834,434.4751714200029,54180.6695784 2026-06-17,16:31:18.000,168,11062368,-795,0,1781713877,12782.82887523999,434.4117292500014,54180.67656552001 2026-06-17,16:31:19.000,168,11062299,-795,0,1781713878,12782.80866630999,434.3412379500005,54180.57175872 2026-06-17,16:31:20.000,168,11062235,-795,0,1781713879,12782.822138929994,434.23550100000284,54180.74643672001 2026-06-17,16:31:21.000,168,11062259,-795,0,1781713880,12782.842347859994,434.21435361000476,54180.64162992 2026-06-17,16:31:22.000,168,11062343,-795,0,1781713881,12782.815402619999,434.2284518700035,54180.80233368 2026-06-17,16:31:23.000,168,11062312,-795,0,1781713882,12782.795193689999,434.17205883000133,54180.59272008 2026-06-17,16:31:24.000,168,11062370,-795,0,1781713883,12782.761512139994,434.17205883000133,54180.54381024 2026-06-17,16:31:25.000,168,11062370,-795,0,1781713884,12782.862556789994,434.165009700002,54180.71848824001 2026-06-17,16:31:26.000,168,11062359,-795,0,1781713885,12782.83561155,434.13681318000454,54180.78835944 2026-06-17,16:31:27.000,168,11062300,-795,0,1781713886,12782.86929309999,434.18615709000005,54180.79534656001 2026-06-17,16:31:28.000,168,11062267,-795,0,1781713887,12782.86929309999,434.1438623100039,54180.83028216 2026-06-17,16:31:29.000,168,11062358,-795,0,1781713888,12782.815402619999,434.15091144000326,54180.57175872 2026-06-17,16:31:30.000,168,11062278,-795,0,1781713889,12782.862556789994,434.1438623100039,54180.704514000005 2026-06-17,16:31:31.000,168,11062354,-795,0,1781713890,12782.902974649995,434.0945184000011,54180.73246248 2026-06-17,16:31:32.000,168,11062305,-795,0,1781713891,12782.822138929994,434.1156657899992,54180.704514000005 2026-06-17,16:31:33.000,168,11062319,-795,0,1781713892,12782.84908416999,434.13681318000454,54180.774385200006 2026-06-17,16:31:34.000,168,11062331,-795,0,1781713893,12782.774984759999,434.13681318000454,54180.536823120005 2026-06-17,16:31:35.000,168,11062319,-795,0,1781713894,12782.87602941,434.10156753000047,54180.774385200006 2026-06-17,16:31:36.000,168,11062255,-795,0,1781713895,12782.88950202999,434.17205883000133,54180.8093208 2026-06-17,16:31:37.000,168,11062333,-795,0,1781713896,12782.87602941,434.165009700002,54180.71150112 2026-06-17,16:31:38.000,168,11062311,-795,0,1781713897,12782.85582048,434.1791079600007,54180.76041096 2026-06-17,16:31:39.000,168,11062269,-795,0,1781713898,12782.801929999994,434.15091144000326,54180.536823120005 2026-06-17,16:31:40.000,168,11062310,-795,0,1781713899,12782.774984759999,434.1791079600007,54180.64861704001 2026-06-17,16:31:41.000,168,11062310,-795,0,1781713900,12782.76824844999,434.17205883000133,54180.59970720001 2026-06-17,16:31:42.000,168,11062335,-795,0,1781713901,12782.815402619999,434.1932062199994,54180.85124352 2026-06-17,16:31:43.000,168,11062343,-795,0,1781713902,12782.781721069994,434.13681318000454,54180.55778448001 2026-06-17,16:31:45.000,168,11062281,-795,0,1781713904,12782.721094279994,434.27074664999964,54180.62765568001 2026-06-17,16:31:46.000,168,11062260,-795,0,1781713905,12782.673940109999,434.3059923000037,54180.55778448001 2026-06-17,16:31:47.000,168,11062302,-795,0,1781713906,12782.687412729989,434.3271396900018,54180.606694320006 2026-06-17,16:31:48.000,168,11062324,-795,0,1781713907,12782.673940109999,434.39763099000265,54180.55778448001 2026-06-17,16:31:49.000,168,11062350,-795,0,1781713908,12782.593104389998,434.3905818600033,54180.40406784 2026-06-17,16:31:50.000,168,11062315,-795,0,1781713909,12782.606577009989,434.3905818600033,54180.44599056 2026-06-17,16:31:51.000,168,11062317,-795,0,1781713910,12782.660467489994,434.3623853399986,54180.57175872 2026-06-17,16:31:52.000,168,11062323,-795,0,1781713911,12782.653731179998,434.3553362099992,54180.57175872 2026-06-17,16:31:53.000,168,11062327,-795,0,1781713912,12782.673940109999,434.39763099000265,54180.57175872 2026-06-17,16:31:54.000,168,11062331,-795,0,1781713913,12782.640258559994,434.39763099000265,54180.51586176 2026-06-17,16:31:56.000,168,11062341,-795,0,1781713915,12782.572895459998,434.54566272000375,54180.606694320006 2026-06-17,16:31:57.000,168,11062352,-795,0,1781713916,12782.694149039999,434.59500662999926,54180.774385200006 2026-06-17,16:31:58.000,168,11062353,-795,0,1781713917,12782.680676419994,434.63025228000333,54180.823295040005 2026-06-17,16:31:59.000,168,11062366,-795,0,1781713918,12782.694149039999,434.66549793000013,54180.942076080006 2026-06-17,16:32:00.000,168,11062299,-715,0,1781713919,12782.593104389998,434.63025228000333,54180.73246248 2026-06-17,16:32:01.000,168,11062293,-795,0,1781713920,12782.586368079988,434.65844880000077,54180.753423840004 2026-06-17,16:32:02.000,168,11062338,-795,0,1781713921,12782.579631769993,434.67959618999885,54180.71848824001 2026-06-17,16:32:03.000,168,11062362,-795,0,1781713922,12782.599840699993,434.6866453199982,54180.78137232 2026-06-17,16:32:04.000,168,11062320,-795,0,1781713923,12782.579631769993,434.70779271000356,54180.79534656001 2026-06-17,16:32:05.000,168,11062305,-795,0,1781713924,12782.559422839993,434.76418574999843,54180.71848824001 2026-06-17,16:32:06.000,168,11062273,-795,0,1781713925,12782.498796049993,434.7782840100044,54180.59272008 2026-06-17,16:32:07.000,168,11062302,-795,0,1781713926,12782.566159149988,434.7571366199991,54180.8093208 2026-06-17,16:32:08.000,168,11062325,-795,0,1781713927,12782.512268669998,434.84172617999866,54180.83028216 2026-06-17,16:32:09.000,168,11062321,-795,0,1781713928,12782.525741289988,434.87697183000273,54180.774385200006 2026-06-17,16:32:10.000,168,11062327,-795,0,1781713929,12782.391015089997,434.8840209600021,54180.59272008 2026-06-17,16:32:11.000,168,11062367,-795,0,1781713930,12782.525741289988,434.86992270000337,54180.71150112 2026-06-17,16:32:12.000,168,11062307,-795,0,1781713931,12782.411224019997,434.89107009000145,54180.64162992 2026-06-17,16:32:13.000,168,11062323,-795,0,1781713932,12782.444905570002,434.85582444000465,54180.71848824001 2026-06-17,16:32:14.000,168,11062356,-795,0,1781713933,12782.512268669998,434.76418574999843,54180.90015336 2026-06-17,16:32:15.000,168,11062356,-795,0,1781713934,12782.599840699993,434.67959618999885,54180.85124352 2026-06-17,16:32:16.000,168,11062351,-795,0,1781713935,12782.606577009989,434.64435054000205,54180.67656552001 2026-06-17,16:32:17.000,168,11062333,-795,0,1781713936,12782.727830589989,434.6866453199982,54180.72547536001 2026-06-17,16:32:18.000,168,11062304,-795,0,1781713937,12782.734566899999,434.8135296600012,54180.71848824001 2026-06-17,16:32:19.000,168,11062339,-795,0,1781713938,12782.727830589989,434.94041400000424,54180.8093208 2026-06-17,16:32:20.000,168,11062347,-795,0,1781713939,12782.620049629993,434.9968070399991,54180.872204880005 2026-06-17,16:32:21.000,168,11062303,-795,0,1781713940,12782.471850809998,435.0461509500019,54180.61368144 2026-06-17,16:32:22.000,168,11062341,-795,0,1781713941,12782.525741289988,435.0250035600038,54180.823295040005 2026-06-17,16:32:23.000,168,11062339,-795,0,1781713942,12782.451641879998,435.0461509500019,54180.79534656001 2026-06-17,16:32:24.000,168,11062319,-795,0,1781713943,12782.458378189993,434.98975790999975,54180.84425640001 2026-06-17,16:32:25.000,168,11062337,-795,0,1781713944,12782.397751399993,435.00385616999847,54180.76041096 2026-06-17,16:32:26.000,168,11062338,-795,0,1781713945,12782.316915679992,434.9968070399991,54180.68355264 2026-06-17,16:32:27.000,168,11062341,-795,0,1781713946,12782.377542469992,434.9827087800004,54180.64162992 2026-06-17,16:32:28.000,168,11062347,-795,0,1781713947,12782.343860920002,434.95451226000296,54180.823295040005 2026-06-17,16:32:29.000,168,11062316,-795,0,1781713948,12782.337124609992,434.97565965000103,54180.823295040005 2026-06-17,16:32:30.000,168,11062312,-795,0,1781713949,12782.330388299997,434.9968070399991,54180.84425640001 2026-06-17,16:32:31.000,168,11062314,-795,0,1781713950,12782.310179369997,435.05320008000126,54180.76041096 2026-06-17,16:32:32.000,168,11062310,-795,0,1781713951,12782.303443060002,435.05320008000126,54180.80233368 2026-06-17,16:32:33.000,168,11062326,-795,0,1781713952,12782.316915679992,435.0461509500019,54180.76041096 2026-06-17,16:32:34.000,168,11062372,-795,0,1781713953,12782.296706749992,434.95451226000296,54180.80233368 2026-06-17,16:32:35.000,168,11062340,-795,0,1781713954,12782.357333539992,434.95451226000296,54180.4949004 2026-06-17,16:32:36.000,168,11062338,-795,0,1781713955,12782.391015089997,434.9686105200017,54180.606694320006 2026-06-17,16:32:37.000,168,11062314,-795,0,1781713956,12782.438169259993,435.01795443000447,54180.753423840004 2026-06-17,16:32:38.000,168,11062322,-795,0,1781713957,12782.411224019997,434.9968070399991,54180.92810184 2026-06-17,16:32:39.000,168,11062379,-795,0,1781713958,12782.303443060002,434.9968070399991,54180.76739808001 2026-06-17,16:32:40.000,168,11062354,-795,0,1781713959,12782.357333539992,434.9968070399991,54180.9490632 2026-06-17,16:32:41.000,168,11062303,-795,0,1781713960,12782.289970439997,435.03910182000254,54180.85823064 2026-06-17,16:32:42.000,168,11062348,-795,0,1781713961,12782.209134719997,434.9968070399991,54180.76739808001 2026-06-17,16:32:43.000,168,11062354,-795,0,1781713962,12782.215871029992,435.01795443000447,54180.76739808001 2026-06-17,16:32:44.000,168,11062337,-795,0,1781713963,12782.141771620001,434.97565965000103,54180.64861704001 2026-06-17,16:32:45.000,168,11062357,-795,0,1781713964,12782.202398410001,434.9968070399991,54180.9490632 2026-06-17,16:32:46.000,168,11062288,-795,0,1781713965,12782.148507929996,435.01090529999783,54180.64162992 2026-06-17,16:32:47.000,168,11062318,-795,0,1781713966,12782.168716859996,435.01090529999783,54180.8093208 2026-06-17,16:32:48.000,168,11062215,-795,0,1781713967,12782.175453169992,434.98975790999975,54180.95605032 2026-06-17,16:32:49.000,168,11062320,-795,0,1781713968,12782.148507929996,435.0250035600038,54180.81630792001 2026-06-17,16:32:50.000,168,11062354,-795,0,1781713969,12782.155244239992,435.00385616999847,54180.83726928 2026-06-17,16:32:51.000,168,11062330,-795,0,1781713970,12782.060935900001,435.0320526900032,54180.704514000005 2026-06-17,16:32:52.000,168,11062303,-795,0,1781713971,12782.04072697,435.0320526900032,54180.71848824001 2026-06-17,16:32:53.000,168,11062350,-795,0,1781713972,12782.108090069996,435.06729834,54180.879192 2026-06-17,16:32:54.000,168,11062343,-795,0,1781713973,12782.121562690001,435.0813965999987,54180.97701168 2026-06-17,16:32:55.000,168,11062322,-795,0,1781713974,12782.128298999996,435.13778964000085,54180.879192 2026-06-17,16:32:56.000,168,11062336,-795,0,1781713975,12782.033990659991,435.1448387700002,54180.69752688001 2026-06-17,16:32:57.000,168,11062363,-795,0,1781713976,12782.007045419996,435.12369138000213,54180.64162992 2026-06-17,16:32:58.000,168,11062346,-795,0,1781713977,12782.02051804,435.15188789999956,54180.73246248 2026-06-17,16:32:59.000,168,11062310,-795,0,1781713978,12782.060935900001,435.194182680003,54180.823295040005 2026-06-17,16:33:00.000,168,11062273,-795,0,1781713979,12782.013781729991,435.18713355000364,54180.76739808001 2026-06-17,16:33:01.000,168,11062302,-795,0,1781713980,12782.04072697,435.22237920000043,54180.76041096 2026-06-17,16:33:02.000,168,11062326,-795,0,1781713981,12782.074408519991,435.23647745999915,54180.76739808001 2026-06-17,16:33:03.000,168,11062328,-795,0,1781713982,12782.128298999996,435.2787722400026,54180.85124352 2026-06-17,16:33:04.000,168,11062315,-795,0,1781713983,12782.101353760001,435.23647745999915,54180.88617912001 2026-06-17,16:33:05.000,168,11062358,-795,0,1781713984,12782.054199589991,435.26467398000386,54180.83726928 2026-06-17,16:33:06.000,168,11062334,-795,0,1781713985,12781.95315493999,435.25057571999787,54180.71150112 2026-06-17,16:33:07.000,168,11062354,-795,0,1781713986,12781.98010018,435.26467398000386,54180.76041096 2026-06-17,16:33:08.000,168,11062320,-795,0,1781713987,12782.013781729991,435.26467398000386,54180.990985920005 2026-06-17,16:33:09.000,168,11062351,-795,0,1781713988,12781.993572799991,435.2576248500045,54180.97701168 2026-06-17,16:33:10.000,168,11062335,-795,0,1781713989,12781.97336386999,435.2082809400017,54180.921114720004 2026-06-17,16:33:11.000,168,11062344,-795,0,1781713990,12782.02051804,435.22237920000043,54181.07483136 2026-06-17,16:33:12.000,168,11062343,-795,0,1781713991,12781.966627559996,435.17303528999764,54180.95605032 2026-06-17,16:33:13.000,168,11062354,-715,0,1781713992,12781.946418629996,435.1800844200043,54180.97002456 2026-06-17,16:33:14.000,168,11062347,-795,0,1781713993,12781.91273707999,435.17303528999764,54181.0189344 2026-06-17,16:33:15.000,168,11062278,-795,0,1781713994,12781.906000769995,435.23647745999915,54181.0189344 2026-06-17,16:33:16.000,168,11062351,-795,0,1781713995,12781.703911469995,435.194182680003,54180.66259128 2026-06-17,16:33:17.000,168,11062314,-795,0,1781713996,12781.81169242999,435.2082809400017,54181.00496016 2026-06-17,16:33:18.000,168,11062319,-795,0,1781713997,12781.81842874,435.13778964000085,54181.088805600004 2026-06-17,16:33:19.000,168,11062349,-795,0,1781713998,12781.77127456999,435.15188789999956,54181.039895760005 2026-06-17,16:33:20.000,168,11062325,-795,0,1781713999,12781.75106563999,435.11664225000277,54181.02592152 2026-06-17,16:33:21.000,168,11062307,-795,0,1781714000,12781.62981205999,435.12369138000213,54180.85823064 2026-06-17,16:33:22.000,168,11062334,-795,0,1781714001,12781.643284679994,435.11664225000277,54180.85823064 2026-06-17,16:33:23.000,168,11062279,-795,0,1781714002,12781.501822169994,435.1095931200034,54180.62765568001 2026-06-17,16:33:24.000,168,11062330,-795,0,1781714003,12781.602866819994,435.10254399000405,54180.88617912001 2026-06-17,16:33:25.000,168,11062341,-795,0,1781714004,12781.481613239994,435.08844572999806,54180.57175872 2026-06-17,16:33:26.000,168,11062285,-795,0,1781714005,12781.414250139998,435.10254399000405,54180.61368144 2026-06-17,16:33:27.000,168,11062275,-795,0,1781714006,12781.468140619989,435.1095931200034,54180.78137232 2026-06-17,16:33:28.000,168,11062284,-795,0,1781714007,12781.515294789999,435.08844572999806,54180.872204880005 2026-06-17,16:33:29.000,168,11062339,-795,0,1781714008,12781.447931689989,435.1095931200034,54180.774385200006 2026-06-17,16:33:30.000,168,11062357,-795,0,1781714009,12781.434459069998,435.08844572999806,54180.83028216 2026-06-17,16:33:31.000,168,11062291,-795,0,1781714010,12781.373832279998,435.08844572999806,54180.704514000005 2026-06-17,16:33:32.000,168,11062347,-795,0,1781714011,12781.292996559998,435.10254399000405,54180.655604160005 2026-06-17,16:33:33.000,168,11062323,-795,0,1781714012,12781.387304899989,435.15188789999956,54180.88617912001 2026-06-17,16:33:34.000,168,11062311,-795,0,1781714013,12781.360359659993,435.15188789999956,54180.85823064 2026-06-17,16:33:35.000,168,11062290,-795,0,1781714014,12781.326678109988,435.15188789999956,54180.85823064 2026-06-17,16:33:36.000,168,11062295,-795,0,1781714015,12781.245842390003,435.11664225000277,54180.64162992 2026-06-17,16:33:37.000,168,11062314,-795,0,1781714016,12781.225633460002,435.17303528999764,54180.64162992 2026-06-17,16:33:38.000,168,11062341,-795,0,1781714017,12781.279523939993,435.18713355000364,54180.62765568001 2026-06-17,16:33:39.000,168,11062268,-795,0,1781714018,12781.279523939993,435.2082809400017,54180.71150112 2026-06-17,16:33:40.000,168,11062320,-795,0,1781714019,12781.239106079993,435.2153300700011,54180.69053976 2026-06-17,16:33:41.000,168,11062323,-795,0,1781714020,12781.212160839998,435.2787722400026,54180.655604160005 2026-06-17,16:33:42.000,168,11062309,-795,0,1781714021,12781.225633460002,435.2717231100032,54180.69752688001 2026-06-17,16:33:43.000,168,11062301,-795,0,1781714022,12781.259315009993,435.30696876,54180.80233368 2026-06-17,16:33:44.000,168,11062319,-795,0,1781714023,12781.259315009993,435.3422144100041,54180.67656552001 2026-06-17,16:33:45.000,168,11062280,-795,0,1781714024,12781.097643569992,435.36336180000217,54180.55778448001 2026-06-17,16:33:47.000,168,11062365,-795,0,1781714026,12781.171742979997,435.4409022300024,54180.45297768 2026-06-17,16:33:48.000,168,11062326,-795,0,1781714027,12781.171742979997,435.4761478799992,54180.59970720001 2026-06-17,16:33:49.000,168,11062324,-795,0,1781714028,12781.171742979997,435.525491790002,54180.69053976 2026-06-17,16:33:50.000,168,11062308,-795,0,1781714029,12780.996598919992,435.5889339600035,54180.38310648001 2026-06-17,16:33:51.000,168,11062317,-795,0,1781714030,12780.902290580001,435.6171304800009,54180.34118376001 2026-06-17,16:33:52.000,168,11062303,-795,0,1781714031,12780.787773309996,435.5607374399988,54180.29227392001 2026-06-17,16:33:53.000,168,11062336,-795,0,1781714032,12780.626101869995,435.32106701999874,54180.152531520005 2026-06-17,16:33:54.000,168,11062284,-755,0,1781714033,12780.828191169996,434.9474631300036,54180.0407376 2026-06-17,16:33:55.000,168,11062333,-795,0,1781714034,12781.158270359992,434.9192666099989,54180.082660320004 2026-06-17,16:33:56.000,168,11062316,-795,0,1781714035,12781.360359659993,435.13778964000085,54180.14554440001 2026-06-17,16:33:57.000,168,11062282,-795,0,1781714036,12781.299732869993,435.34926354000345,54180.201441360005 2026-06-17,16:33:58.000,168,11062332,-795,0,1781714037,12781.292996559998,435.4268039700037,54180.45996480001 2026-06-17,16:33:59.000,168,11062314,-795,0,1781714038,12781.185215600002,435.49729527000454,54180.585732960004 2026-06-17,16:34:00.000,168,11062263,-795,0,1781714039,12781.131325119997,435.48319700999855,54180.55079736001 2026-06-17,16:34:01.000,168,11062332,-795,0,1781714040,12780.983126300001,435.49729527000454,54180.51586176 2026-06-17,16:34:02.000,168,11062305,-795,0,1781714041,12780.922499510001,435.5043444000039,54180.37611936 2026-06-17,16:34:03.000,168,11062348,-795,0,1781714042,12780.82145486,435.525491790002,54180.34118376001 2026-06-17,16:34:04.000,168,11062325,-795,0,1781714043,12780.834927479991,435.525491790002,54180.43201632001 2026-06-17,16:34:05.000,168,11062289,-795,0,1781714044,12780.774300689991,435.54663918000006,54180.4949004 2026-06-17,16:34:06.000,168,11062344,-635,0,1781714045,12780.747355449996,435.57483570000477,54180.45297768 2026-06-17,16:34:07.000,168,11062279,-795,0,1781714046,12780.605892939995,435.54663918000006,54180.23637696 2026-06-17,16:34:08.000,168,11062296,-795,0,1781714047,12780.666519729995,435.525491790002,54180.34118376001 2026-06-17,16:34:09.000,168,11062233,-795,0,1781714048,12780.626101869995,435.56778656999813,54180.369132240005 2026-06-17,16:34:10.000,168,11062309,-795,0,1781714049,12780.61936556,435.5395900500007,54180.38310648001 2026-06-17,16:34:11.000,168,11062315,-795,0,1781714050,12780.55873877,435.5184426600026,54180.37611936 2026-06-17,16:34:12.000,168,11062275,-795,0,1781714051,12780.43748519,435.5607374399988,54180.201441360005 2026-06-17,16:34:13.000,168,11062264,-675,0,1781714052,12780.41727626,435.59598309000285,54180.36214512001 2026-06-17,16:34:14.000,168,11062315,-795,0,1781714053,12780.424012569994,435.5607374399988,54180.46695192 2026-06-17,16:34:15.000,168,11062277,-795,0,1781714054,12780.403803639994,435.5607374399988,54180.439003440006 2026-06-17,16:34:16.000,168,11062195,-795,0,1781714055,12780.343176849994,435.5818848300041,54180.320222400005 2026-06-17,16:34:17.000,168,11062349,-795,0,1781714056,12780.147823859988,435.6171304800009,54180.1106088 2026-06-17,16:34:18.000,168,11062291,-795,0,1781714057,12780.161296479993,435.54663918000006,54180.222402720006 2026-06-17,16:34:19.000,168,11062301,-795,0,1781714058,12780.127614929988,435.5607374399988,54180.31323528001 2026-06-17,16:34:20.000,168,11062311,-795,0,1781714059,12780.107405999988,435.56778656999813,54180.29227392001 2026-06-17,16:34:21.000,168,11062293,-795,0,1781714060,12779.945734560002,435.59598309000285,54180.22938984 2026-06-17,16:34:22.000,168,11062303,-675,0,1781714061,12779.918789319992,435.5818848300041,54180.2852868 2026-06-17,16:34:23.000,168,11062291,-795,0,1781714062,12779.945734560002,435.61008135000156,54180.39708072 2026-06-17,16:34:24.000,168,11062208,-795,0,1781714063,12779.864898840002,435.61008135000156,54180.27829968 2026-06-17,16:34:25.000,168,11062334,-795,0,1781714064,12779.784063120002,435.6171304800009,54180.29227392001 2026-06-17,16:34:26.000,168,11062308,-795,0,1781714065,12779.709963709996,435.638277869999,54180.26432544001 2026-06-17,16:34:27.000,168,11062317,-795,0,1781714066,12779.662809540001,435.72991655999795,54180.18746712 2026-06-17,16:34:28.000,168,11062300,-795,0,1781714067,12779.608919059996,435.69467091000115,54180.14554440001 2026-06-17,16:34:29.000,168,11062252,-795,0,1781714068,12779.615655369991,435.72991655999795,54180.24336408001 2026-06-17,16:34:30.000,168,11062280,-795,0,1781714069,12779.588710129996,435.70876916999987,54180.27829968 2026-06-17,16:34:31.000,168,11062313,-795,0,1781714070,12779.5011381,435.7369656900046,54180.24336408001 2026-06-17,16:34:32.000,168,11062212,-795,0,1781714071,12779.447247619995,435.7863096000001,54180.11759592 2026-06-17,16:34:33.000,168,11062318,-795,0,1781714072,12779.37988452,435.7722113400014,54180.152531520005 2026-06-17,16:34:34.000,168,11062292,-795,0,1781714073,12779.35967559,435.8074569899982,54180.13157016 2026-06-17,16:34:35.000,168,11062327,-795,0,1781714074,12779.35293927999,435.8074569899982,54180.09663456001 2026-06-17,16:34:36.000,168,11062288,-795,0,1781714075,12779.2990488,435.8708991599997,54180.01278912 2026-06-17,16:34:37.000,168,11062280,-795,0,1781714076,12779.204740459994,435.89204654999776,54179.90798232001 2026-06-17,16:34:38.000,168,11062338,-795,0,1781714077,12779.25863094,435.8708991599997,54180.082660320004 2026-06-17,16:34:39.000,168,11062322,-795,0,1781714078,12779.23842201,435.94139046000055,54180.13157016 2026-06-17,16:34:40.000,168,11062247,-795,0,1781714079,12779.204740459994,435.90614481000375,54180.06868608 2026-06-17,16:34:41.000,168,11062276,-795,0,1781714080,12779.204740459994,435.9625378499986,54180.01977624 2026-06-17,16:34:42.000,168,11062300,-795,0,1781714081,12779.117168429999,435.99073437000334,54179.95689216001 2026-06-17,16:34:43.000,168,11062326,-795,0,1781714082,12779.096959499999,436.00483263000206,54179.92195656 2026-06-17,16:34:44.000,168,11062280,-795,0,1781714083,12779.049805329989,436.04007827999885,54180.033750480005 2026-06-17,16:34:45.000,168,11062293,-795,0,1781714084,12779.043069019994,436.02598002000013,54180.0407376 2026-06-17,16:34:46.000,168,11062332,-795,0,1781714085,12778.874661269998,436.08942219000164,54179.75426568 2026-06-17,16:34:48.000,168,11062287,-755,0,1781714087,12778.894870199998,436.1176187099991,54179.85208536 2026-06-17,16:34:49.000,168,11062261,-795,0,1781714088,12778.915079129998,436.1599134900025,54179.87304672 2026-06-17,16:34:50.000,168,11062305,-795,0,1781714089,12778.874661269998,436.1599134900025,54179.92894368001 2026-06-17,16:34:51.000,168,11062297,-795,0,1781714090,12778.861188649993,436.1951591399993,54179.89400808 2026-06-17,16:34:52.000,168,11062289,-795,0,1781714091,12778.766880310002,436.209257399998,54179.83811112001 2026-06-17,16:34:53.000,168,11062322,-795,0,1781714092,12778.746671380002,436.20220826999866,54179.85907248001 2026-06-17,16:34:54.000,168,11062306,-795,0,1781714093,12778.773616619997,436.21630653000466,54179.984840640005 2026-06-17,16:34:55.000,168,11062326,-795,0,1781714094,12778.719726139992,436.25155218000145,54179.96387928 2026-06-17,16:34:56.000,168,11062299,-795,0,1781714095,12778.706253520002,436.223355660004,54179.914969440004 2026-06-17,16:34:57.000,168,11062294,-795,0,1781714096,12778.537845769992,436.27269956999953,54179.76125280001 2026-06-17,16:34:58.000,168,11062252,-795,0,1781714097,12778.537845769992,436.27269956999953,54179.82413688 2026-06-17,16:34:59.000,168,11062344,-795,0,1781714098,12778.524373150001,436.3079452200036,54179.73330432 2026-06-17,16:35:00.000,168,11062310,-795,0,1781714099,12778.497427909992,436.30089609000424,54179.89400808 2026-06-17,16:35:01.000,168,11062261,-795,0,1781714100,12778.477218979991,436.3643382599985,54179.90798232001 2026-06-17,16:35:02.000,168,11062299,-795,0,1781714101,12778.376174329991,436.35023999999976,54179.831124 2026-06-17,16:35:03.000,168,11062292,-795,0,1781714102,12778.349229089996,436.3572891299991,54179.88003384001 2026-06-17,16:35:04.000,168,11062296,-795,0,1781714103,12778.288602299996,436.3925347800032,54179.81016264001 2026-06-17,16:35:05.000,168,11062318,-795,0,1781714104,12778.25492074999,436.41368217000127,54179.78920128001 2026-06-17,16:35:06.000,168,11062271,-795,0,1781714105,12778.126930859995,436.38548565000383,54179.698368720005 2026-06-17,16:35:07.000,168,11062325,-795,0,1781714106,12778.147139789995,436.42778043,54179.75426568 2026-06-17,16:35:08.000,168,11062324,-795,0,1781714107,12777.985468349994,436.4066330400019,54179.57260056001 2026-06-17,16:35:09.000,168,11062304,-795,0,1781714108,12778.07977669,436.42778043,54179.70535584 2026-06-17,16:35:10.000,168,11062345,-795,0,1781714109,12778.01241358999,436.4207313000006,54179.76125280001 2026-06-17,16:35:11.000,168,11062276,-795,0,1781714110,12777.985468349994,436.42778043,54179.80317552 2026-06-17,16:35:12.000,168,11062280,-795,0,1781714111,12777.945050489994,436.42778043,54179.81016264001 2026-06-17,16:35:13.000,168,11062303,-795,0,1781714112,12777.870951079989,436.44892781999806,54179.62151040001 2026-06-17,16:35:14.000,168,11062272,-795,0,1781714113,12777.763170119993,436.49827173000085,54179.52369072001 2026-06-17,16:35:15.000,168,11062325,-795,0,1781714114,12777.837269529999,436.51941911999893,54179.67042024001 2026-06-17,16:35:16.000,168,11062306,-795,0,1781714115,12777.844005839994,436.51941911999893,54179.719330080006 2026-06-17,16:35:17.000,168,11062317,-795,0,1781714116,12777.823796909994,436.5758121600011,54179.85208536 2026-06-17,16:35:18.000,168,11062222,-795,0,1781714117,12777.716015949998,436.6040086799985,54179.649458880005 2026-06-17,16:35:19.000,168,11062297,-795,0,1781714118,12777.742961189993,436.5405665100043,54179.70535584 2026-06-17,16:35:20.000,168,11062317,-795,0,1781714119,12777.776642739998,436.5405665100043,54179.76125280001 2026-06-17,16:35:21.000,168,11062289,-795,0,1781714120,12777.695807019998,436.6040086799985,54179.74029144001 2026-06-17,16:35:22.000,168,11062320,-795,0,1781714121,12777.675598089998,436.6110578099979,54179.74029144001 2026-06-17,16:35:23.000,168,11062298,-795,0,1781714122,12777.594762369998,436.6322052000032,54179.59356192001 2026-06-17,16:35:24.000,168,11062288,-795,0,1781714123,12777.547608200002,436.6533525900013,54179.59356192001 2026-06-17,16:35:25.000,168,11062279,-795,0,1781714124,12777.594762369998,436.64630346000195,54179.66343312 2026-06-17,16:35:26.000,168,11062298,-795,0,1781714125,12777.561080819993,436.6392543300026,54179.66343312 2026-06-17,16:35:27.000,168,11062307,-795,0,1781714126,12777.540871889993,436.6885982399981,54179.62849752 2026-06-17,16:35:28.000,168,11062331,-795,0,1781714127,12777.379200449992,436.7026965000041,54179.39792256 2026-06-17,16:35:29.000,168,11062259,-795,0,1781714128,12777.419618309992,436.66745085,54179.37696120001 2026-06-17,16:35:30.000,168,11062301,-795,0,1781714129,12777.399409379992,436.6533525900013,54179.46779376 2026-06-17,16:35:31.000,168,11062283,-795,0,1781714130,12777.372464139997,436.7379421500009,54179.50272936001 2026-06-17,16:35:32.000,168,11062342,-795,0,1781714131,12777.358991519992,436.7520404099996,54179.551639200006 2026-06-17,16:35:33.000,168,11062294,-795,0,1781714132,12777.284892110001,436.7731877999977,54179.4468324 2026-06-17,16:35:34.000,168,11062274,-795,0,1781714133,12777.264683180001,436.75908953999897,54179.50971648 2026-06-17,16:35:35.000,168,11062301,-795,0,1781714134,12777.305101040001,436.7731877999977,54179.64247176001 2026-06-17,16:35:36.000,168,11062296,-795,0,1781714135,12777.251210559996,436.79433519000304,54179.551639200006 2026-06-17,16:35:37.000,168,11062286,-795,0,1781714136,12777.210792699996,436.82958083999984,54179.50971648 2026-06-17,16:35:38.000,168,11062322,-795,0,1781714137,12777.04238495,436.885973880002,54179.40490968001 2026-06-17,16:35:39.000,168,11062309,-795,0,1781714138,12777.136693289991,436.8789247500026,54179.362986960004 2026-06-17,16:35:40.000,168,11062287,-795,0,1781714139,12777.05585756999,436.9141703999994,54179.4468324 2026-06-17,16:35:41.000,168,11062342,-795,0,1781714140,12777.04238495,436.9635143100022,54179.55862632 2026-06-17,16:35:42.000,168,11062293,-795,0,1781714141,12776.98175816,436.97056344000157,54179.45381952001 2026-06-17,16:35:43.000,168,11062276,-795,0,1781714142,12776.91439505999,436.998759959999,54179.42587104001 2026-06-17,16:35:44.000,168,11062232,-795,0,1781714143,12776.96154923,436.99171082999965,54179.530677840005 2026-06-17,16:35:45.000,168,11062273,-795,0,1781714144,12776.86050458,436.99171082999965,54179.4468324 2026-06-17,16:35:46.000,168,11062265,-795,0,1781714145,12776.85376826999,437.0481038700018,54179.50272936001 2026-06-17,16:35:47.000,168,11062272,-795,0,1781714146,12776.75945993,436.9846617000003,54179.11843776001 2026-06-17,16:35:49.000,168,11062302,-795,0,1781714148,12776.79987779,437.0128582199977,54179.43984528 2026-06-17,16:35:50.000,168,11062307,-795,0,1781714149,12776.84029565,437.0269564800037,54179.59356192001 2026-06-17,16:35:51.000,168,11062337,-795,0,1781714150,12776.806614099994,437.07630038999923,54179.57260056001 2026-06-17,16:35:52.000,168,11062296,-795,0,1781714151,12776.84029565,437.0269564800037,54179.5865748 2026-06-17,16:35:53.000,168,11062303,-795,0,1781714152,12776.75945993,437.10449691000395,54179.56561344 2026-06-17,16:35:54.000,168,11062279,-795,0,1781714153,12776.658415279999,437.1115460400033,54179.43984528 2026-06-17,16:35:55.000,168,11062316,-795,0,1781714154,12776.685360519994,437.11859517000266,54179.42587104001 2026-06-17,16:35:56.000,168,11062310,-795,0,1781714155,12776.665151589994,437.1326934300014,54179.551639200006 2026-06-17,16:35:57.000,168,11062306,-795,0,1781714156,12776.671887899989,437.1608899499988,54179.63548464 2026-06-17,16:35:58.000,168,11062310,-715,0,1781714157,12776.638206349999,437.11859517000266,54179.551639200006 2026-06-17,16:35:59.000,168,11062286,-795,0,1781714158,12776.530425389989,437.1115460400033,54179.362986960004 2026-06-17,16:36:00.000,168,11062289,-795,0,1781714159,12776.537161699998,437.09039864999795,54179.411896800004 2026-06-17,16:36:01.000,168,11062267,-795,0,1781714160,12776.537161699998,437.09039864999795,54179.530677840005 2026-06-17,16:36:02.000,168,11062279,-795,0,1781714161,12776.550634319989,437.04105474000244,54179.530677840005 2026-06-17,16:36:03.000,168,11062269,-795,0,1781714162,12776.503480149993,437.0622021300005,54179.45381952001 2026-06-17,16:36:04.000,168,11062321,-795,0,1781714163,12776.449589669988,437.0269564800037,54179.42587104001 2026-06-17,16:36:05.000,168,11062301,-795,0,1781714164,12776.476534909998,437.0340056100031,54179.41888392 2026-06-17,16:36:06.000,168,11062287,-795,0,1781714165,12776.442853359993,437.00580908999837,54179.43984528 2026-06-17,16:36:07.000,168,11062242,-795,0,1781714166,12776.355281329998,436.9846617000003,54179.39093544 2026-06-17,16:36:08.000,168,11062203,-795,0,1781714167,12776.287918230002,436.95646518000285,54179.33503848001 2026-06-17,16:36:09.000,168,11062307,-795,0,1781714168,12776.112774169997,436.97056344000157,54178.92279840001 2026-06-17,16:36:10.000,168,11062256,-795,0,1781714169,12776.079092619992,436.998759959999,54179.16734760001 2026-06-17,16:36:11.000,168,11062309,-795,0,1781714170,12776.045411070001,437.0974477800046,54179.2721544 2026-06-17,16:36:12.000,168,11062289,-795,0,1781714171,12776.025202140001,437.13974256000074,54179.30010288 2026-06-17,16:36:13.000,168,11062334,-795,0,1781714172,12775.998256899991,437.2102338600016,54179.216257440006 2026-06-17,16:36:14.000,168,11062297,-795,0,1781714173,12776.018465829991,437.1679390799982,54179.314077120005 2026-06-17,16:36:15.000,168,11062318,-795,0,1781714174,12776.031938449996,437.1820373400042,54179.43984528 2026-06-17,16:36:16.000,168,11062264,-795,0,1781714175,12775.978047969991,437.1608899499988,54179.40490968001 2026-06-17,16:36:17.000,168,11062306,-795,0,1781714176,12775.917421179991,437.1749882100048,54179.39792256 2026-06-17,16:36:19.000,168,11062313,-795,0,1781714178,12775.78269498,437.1608899499988,54179.17433472 2026-06-17,16:36:20.000,168,11062292,-795,0,1781714179,12775.75574973999,437.1608899499988,54179.16734760001 2026-06-17,16:36:21.000,168,11062314,-795,0,1781714180,12775.69512294999,437.1679390799982,54179.32106424 2026-06-17,16:36:22.000,168,11062307,-795,0,1781714181,12775.76248605,437.1326934300014,54179.432858160006 2026-06-17,16:36:23.000,168,11062320,-795,0,1781714182,12775.69512294999,437.11859517000266,54179.4468324 2026-06-17,16:36:24.000,168,11062234,-795,0,1781714183,12775.688386639995,437.13974256000074,54179.41888392 2026-06-17,16:36:25.000,168,11062277,-795,0,1781714184,12775.56039675,437.15384081999946,54179.33503848001 2026-06-17,16:36:26.000,168,11062242,-795,0,1781714185,12775.55366043999,437.1467916900001,54179.28612864001 2026-06-17,16:36:27.000,168,11062221,-795,0,1781714186,12775.486297339994,437.125644300002,54179.23023168 2026-06-17,16:36:28.000,168,11062290,-755,0,1781714187,12775.546924129994,437.1115460400033,54179.41888392 2026-06-17,16:36:29.000,168,11062292,-675,0,1781714188,12775.526715199994,437.07630038999923,54179.41888392 2026-06-17,16:36:30.000,168,11062212,-795,0,1781714189,12775.398725309999,437.0269564800037,54179.11843776001 2026-06-17,16:36:31.000,168,11062285,-795,0,1781714190,12775.405461619994,437.07630038999923,54179.32805136 2026-06-17,16:36:32.000,168,11062274,-795,0,1781714191,12775.425670549994,437.0833495199986,54179.3420256 2026-06-17,16:36:33.000,168,11062308,-795,0,1781714192,12775.378516379998,437.09039864999795,54179.50272936001 2026-06-17,16:36:34.000,168,11062355,-795,0,1781714193,12775.351571139989,437.09039864999795,54179.4468324 2026-06-17,16:36:35.000,168,11062312,-795,0,1781714194,12775.304416969993,437.05515300000116,54179.314077120005 2026-06-17,16:36:36.000,168,11062215,-795,0,1781714195,12775.189899700003,437.07630038999923,54179.28612864001 2026-06-17,16:36:37.000,168,11062301,-795,0,1781714196,12775.297680659998,437.09039864999795,54179.46779376 2026-06-17,16:36:38.000,168,11062315,-795,0,1781714197,12775.284208039993,437.05515300000116,54179.54465208001 2026-06-17,16:36:39.000,168,11062264,-795,0,1781714198,12775.216844939998,437.05515300000116,54179.530677840005 2026-06-17,16:36:40.000,168,11062319,-795,0,1781714199,12775.115800289997,437.04105474000244,54179.34901272 2026-06-17,16:36:41.000,168,11062340,-795,0,1781714200,12775.088855050002,437.0340056100031,54179.28612864001 2026-06-17,16:36:42.000,168,11062238,-795,0,1781714201,12775.048437190002,437.0622021300005,54179.29311576 2026-06-17,16:36:43.000,168,11062267,-795,0,1781714202,12775.014755639997,437.0481038700018,54179.40490968001 2026-06-17,16:36:44.000,168,11062316,-795,0,1781714203,12775.001283019992,437.04105474000244,54179.42587104001 2026-06-17,16:36:45.000,168,11062327,-795,0,1781714204,12774.994546709997,437.0269564800037,54179.362986960004 2026-06-17,16:36:46.000,168,11062343,-795,0,1781714205,12774.947392540002,436.998759959999,54179.33503848001 2026-06-17,16:36:47.000,168,11062270,-795,0,1781714206,12774.933919919997,437.00580908999837,54179.37696120001 2026-06-17,16:36:48.000,168,11062231,-795,0,1781714207,12774.819402649991,437.0128582199977,54179.132412 2026-06-17,16:36:49.000,168,11062287,-795,0,1781714208,12774.805930030001,436.97761257000093,54179.11843776001 2026-06-17,16:36:51.000,168,11062290,-795,0,1781714210,12774.758775859991,436.9846617000003,54179.11145064 2026-06-17,16:36:52.000,168,11062284,-795,0,1781714211,12774.69814906999,437.0128582199977,54179.265167280006 2026-06-17,16:36:53.000,168,11062323,-795,0,1781714212,12774.74530324,437.01990735000436,54179.25818016001 2026-06-17,16:36:54.000,168,11062275,-795,0,1781714213,12774.65773120999,437.01990735000436,54179.27914152 2026-06-17,16:36:55.000,168,11062337,-795,0,1781714214,12774.630785969995,436.9846617000003,54179.195296080004 2026-06-17,16:36:56.000,168,11062270,-795,0,1781714215,12774.590368109995,437.0340056100031,54179.2022832 2026-06-17,16:36:57.000,168,11062275,-795,0,1781714216,12774.5836318,437.07630038999923,54179.146386240005 2026-06-17,16:36:58.000,168,11062303,-795,0,1781714217,12774.489323459995,437.00580908999837,54179.15337336 2026-06-17,16:36:59.000,168,11062287,-795,0,1781714218,12774.47585083999,437.0481038700018,54179.048566560006 2026-06-17,16:37:00.000,168,11062326,-795,0,1781714219,12774.448905599995,437.0622021300005,54179.04157944001 2026-06-17,16:37:01.000,168,11062283,-795,0,1781714220,12774.388278809995,437.04105474000244,54178.89484992 2026-06-17,16:37:02.000,168,11062280,-795,0,1781714221,12774.388278809995,437.0269564800037,54179.16036048 2026-06-17,16:37:03.000,168,11062331,-755,0,1781714222,12774.41522404999,437.0128582199977,54179.195296080004 2026-06-17,16:37:04.000,168,11062298,-795,0,1781714223,12774.40175143,437.04105474000244,54179.16734760001 2026-06-17,16:37:05.000,168,11062260,-795,0,1781714224,12774.35459725999,437.0269564800037,54179.15337336 2026-06-17,16:37:06.000,168,11062248,-795,0,1781714225,12774.27376153999,437.0128582199977,54179.0625408 2026-06-17,16:37:07.000,168,11062294,-795,0,1781714226,12774.267025229994,437.0340056100031,54179.02061808001 2026-06-17,16:37:08.000,168,11062285,-795,0,1781714227,12774.260288919999,437.00580908999837,54179.01363096 2026-06-17,16:37:09.000,168,11062300,-795,0,1781714228,12774.33438832999,437.0128582199977,54179.16734760001 2026-06-17,16:37:10.000,168,11062281,-795,0,1781714229,12774.36133357,436.998759959999,54179.20927032001 2026-06-17,16:37:11.000,168,11062265,-795,0,1781714230,12774.219871059999,436.998759959999,54178.880875680006 2026-06-17,16:37:12.000,168,11062278,-795,0,1781714231,12774.233343679989,437.05515300000116,54179.02061808001 2026-06-17,16:37:13.000,168,11062256,-795,0,1781714232,12774.280497849999,437.07630038999923,54179.0625408 2026-06-17,16:37:14.000,168,11062263,-635,0,1781714233,12774.267025229994,437.0833495199986,54179.11145064 2026-06-17,16:37:15.000,168,11062297,-795,0,1781714234,12774.226607369994,437.10449691000395,54179.0625408 2026-06-17,16:37:16.000,168,11062263,-795,0,1781714235,12774.112090099989,437.125644300002,54178.908824160004 2026-06-17,16:37:17.000,168,11062301,-795,0,1781714236,12774.105353789993,437.1608899499988,54178.89484992 2026-06-17,16:37:18.000,168,11062321,-795,0,1781714237,12774.192925819989,437.25252863999776,54178.98568248 2026-06-17,16:37:19.000,168,11062293,-795,0,1781714238,12774.280497849999,437.2102338600016,54178.929785520006 2026-06-17,16:37:20.000,168,11062253,-795,0,1781714239,12774.29397046999,437.10449691000395,54178.96472112 2026-06-17,16:37:21.000,168,11062292,-795,0,1781714240,12774.085144859993,437.0692512599999,54178.76908176 2026-06-17,16:37:22.000,168,11062294,-795,0,1781714241,12774.037990689998,437.0692512599999,54178.95074688001 2026-06-17,16:37:23.000,168,11062259,-795,0,1781714242,12774.037990689998,437.11859517000266,54179.0625408 2026-06-17,16:37:24.000,168,11062276,-795,0,1781714243,12773.910000800002,437.125644300002,54179.08350216 2026-06-17,16:37:25.000,168,11062285,-795,0,1781714244,12773.822428769992,437.2102338600016,54178.97170824001 2026-06-17,16:37:26.000,168,11062270,-795,0,1781714245,12773.748329360002,437.1749882100048,54178.978695360005 2026-06-17,16:37:27.000,168,11062264,-795,0,1781714246,12773.782010909992,437.20318473000225,54179.13939912001 2026-06-17,16:37:28.000,168,11062246,-795,0,1781714247,12773.674229949997,437.2313812499997,54179.13939912001 2026-06-17,16:37:29.000,168,11062255,-795,0,1781714248,12773.606866850001,437.30187255000055,54178.99965672001 2026-06-17,16:37:30.000,168,11062292,-795,0,1781714249,12773.566448990001,437.30187255000055,54178.92279840001 2026-06-17,16:37:31.000,168,11062278,-795,0,1781714250,12773.472140649996,437.3582655900027,54178.811004480005 2026-06-17,16:37:32.000,168,11062266,-795,0,1781714251,12773.42498648,437.4217077600042,54178.859914320004 2026-06-17,16:37:33.000,168,11062273,-795,0,1781714252,12773.472140649996,437.41465863000485,54179.027605200004 2026-06-17,16:37:34.000,168,11062261,-795,0,1781714253,12773.40477755,437.4428551500023,54179.05555368 2026-06-17,16:37:35.000,168,11062276,-795,0,1781714254,12773.36435969,437.5274447100019,54178.978695360005 2026-06-17,16:37:36.000,168,11062296,-795,0,1781714255,12773.26331504,437.49924819000444,54178.83895296 2026-06-17,16:37:37.000,168,11062240,-795,0,1781714256,12773.28352397,437.56269035999867,54178.94375976 2026-06-17,16:37:38.000,168,11062281,-795,0,1781714257,12773.20268825,437.583837750004,54178.94375976 2026-06-17,16:37:39.000,168,11062352,-795,0,1781714258,12773.18247932,437.59793601000274,54178.94375976 2026-06-17,16:37:40.000,168,11062261,-795,0,1781714259,12773.067962049994,437.5908868800034,54178.84594008 2026-06-17,16:37:41.000,168,11062300,-795,0,1781714260,12773.000598949999,437.6402307899989,54178.76908176 2026-06-17,16:37:42.000,168,11062282,-795,0,1781714261,12773.014071569989,437.6543290500049,54178.859914320004 2026-06-17,16:37:43.000,168,11062298,-795,0,1781714262,12773.088170979994,437.61203427000146,54178.96472112 2026-06-17,16:37:44.000,168,11062277,-795,0,1781714263,12772.993862639989,437.6402307899989,54178.97170824001 2026-06-17,16:37:45.000,168,11062301,-795,0,1781714264,12772.926499539994,437.66137818000425,54178.83895296 2026-06-17,16:37:46.000,168,11062307,-795,0,1781714265,12772.946708469994,437.66137818000425,54178.89484992 2026-06-17,16:37:47.000,168,11062251,-795,0,1781714266,12772.859136439998,437.69662383000104,54178.762094640006 2026-06-17,16:37:48.000,168,11062276,-795,0,1781714267,12772.778300719998,437.7036729600004,54178.741133280004 2026-06-17,16:37:49.000,168,11062270,-795,0,1781714268,12772.852400129988,437.6402307899989,54178.8179916 2026-06-17,16:37:50.000,168,11062296,-715,0,1781714269,12772.791773339988,437.64727991999825,54178.83895296 2026-06-17,16:37:52.000,168,11062277,-795,0,1781714271,12772.798509649998,437.66137818000425,54178.76908176 2026-06-17,16:37:53.000,168,11062211,-795,0,1781714272,12772.818718579998,437.69662383000104,54178.95074688001 2026-06-17,16:37:54.000,168,11062322,-795,0,1781714273,12772.805245959993,437.6543290500049,54178.89484992 2026-06-17,16:37:55.000,168,11062294,-795,0,1781714274,12772.825454889993,437.6543290500049,54178.95074688001 2026-06-17,16:37:56.000,168,11062278,-795,0,1781714275,12772.731146550002,437.64727991999825,54178.85292720001 2026-06-17,16:37:57.000,168,11062284,-795,0,1781714276,12772.731146550002,437.7177712199991,54178.91581128 2026-06-17,16:37:58.000,168,11062327,-795,0,1781714277,12772.717673929998,437.67547644000297,54179.027605200004 2026-06-17,16:37:59.000,168,11062317,-755,0,1781714278,12772.683992379993,437.76006600000255,54179.048566560006 2026-06-17,16:38:00.000,168,11062306,-795,0,1781714279,12772.582947729992,437.7389186100045,54178.97170824001 2026-06-17,16:38:01.000,168,11062276,-795,0,1781714280,12772.461694149992,437.8305573000034,54178.8179916 2026-06-17,16:38:02.000,168,11062312,-795,0,1781714281,12772.428012600001,437.85875382000086,54178.79004312 2026-06-17,16:38:03.000,168,11062347,-795,0,1781714282,12772.340440569991,437.9292451200017,54178.79703024 2026-06-17,16:38:04.000,168,11062276,-795,0,1781714283,12772.30675902,437.92219599000236,54178.94375976 2026-06-17,16:38:05.000,168,11062294,-795,0,1781714284,12772.279813779991,437.9997364200026,54179.02061808001 2026-06-17,16:38:06.000,168,11062274,-795,0,1781714285,12772.18550544,438.0490803299981,54178.957734 2026-06-17,16:38:07.000,168,11062276,-795,0,1781714286,12772.131614959995,438.0984242400009,54178.880875680006 2026-06-17,16:38:08.000,168,11062266,-795,0,1781714287,12772.12487865,438.12662075999833,54178.93677264 2026-06-17,16:38:09.000,168,11062309,-795,0,1781714288,12772.09793340999,438.20416118999856,54178.80401736001 2026-06-17,16:38:10.000,168,11062275,-795,0,1781714289,12772.05751554999,438.21825945000455,54178.79703024 2026-06-17,16:38:11.000,168,11062276,-795,0,1781714290,12771.969943519995,438.2253085800039,54178.72715904 2026-06-17,16:38:12.000,168,11062252,-795,0,1781714291,12771.949734589994,438.26760336000007,54178.608378 2026-06-17,16:38:13.000,168,11062290,-795,0,1781714292,12772.01709768999,438.2605542300007,54178.76908176 2026-06-17,16:38:14.000,168,11062297,-795,0,1781714293,12772.091197099995,438.23940684000263,54178.880875680006 2026-06-17,16:38:15.000,168,11062291,-795,0,1781714294,12772.00362507,438.2605542300007,54178.83196584001 2026-06-17,16:38:16.000,168,11062314,-795,0,1781714295,12772.023834,438.1971120599992,54178.84594008 2026-06-17,16:38:17.000,168,11062308,-795,0,1781714296,12771.862162559999,438.2253085800039,54178.67126208 2026-06-17,16:38:18.000,168,11062254,-795,0,1781714297,12771.889107799994,438.16891554000176,54178.72017192 2026-06-17,16:38:19.000,168,11062277,-795,0,1781714298,12771.89584410999,438.1759646700011,54178.72715904 2026-06-17,16:38:20.000,168,11062258,-795,0,1781714299,12771.87563517999,438.119571629999,54178.79004312 2026-06-17,16:38:21.000,168,11062300,-755,0,1781714300,12771.774590529989,438.1407190200043,54178.72715904 2026-06-17,16:38:22.000,168,11062188,-715,0,1781714301,12771.680282189998,438.0631785900041,54178.58741664001 2026-06-17,16:38:23.000,168,11062303,-795,0,1781714302,12771.734172669989,438.02088381000067,54178.7481204 2026-06-17,16:38:24.000,168,11062247,-795,0,1781714303,12771.666809569993,437.9715398999979,54178.82497872 2026-06-17,16:38:25.000,168,11062326,-795,0,1781714304,12771.639864329998,438.0138346800013,54178.79703024 2026-06-17,16:38:26.000,168,11062253,-795,0,1781714305,12771.599446469998,437.9292451200017,54178.69921056 2026-06-17,16:38:27.000,168,11062254,-795,0,1781714306,12771.518610749998,437.94334338000044,54178.62235224 2026-06-17,16:38:28.000,168,11062270,-795,0,1781714307,12771.498401819998,437.9010486000043,54178.65030072 2026-06-17,16:38:29.000,168,11062273,-795,0,1781714308,12771.511874440002,437.87990120999893,54178.73414616001 2026-06-17,16:38:30.000,168,11062283,-795,0,1781714309,12771.505138129993,437.82350817000406,54178.79004312 2026-06-17,16:38:31.000,168,11062261,-795,0,1781714310,12771.484929199993,437.8164590400047,54178.713184800006 2026-06-17,16:38:32.000,168,11062277,-795,0,1781714311,12771.329994070002,437.8517046900015,54178.524532560004 2026-06-17,16:38:33.000,168,11062302,-795,0,1781714312,12771.356939309997,437.8305573000034,54178.5035712 2026-06-17,16:38:34.000,168,11062265,-795,0,1781714313,12771.329994070002,437.79531164999935,54178.51055832 2026-06-17,16:38:35.000,168,11062258,-795,0,1781714314,12771.383884549992,437.74596774000383,54178.66427496001 2026-06-17,16:38:36.000,168,11062320,-795,0,1781714315,12771.417566099997,437.73186947999784,54178.77606888 2026-06-17,16:38:37.000,168,11062278,-795,0,1781714316,12771.383884549992,437.7530168700032,54178.8179916 2026-06-17,16:38:38.000,168,11062282,-795,0,1781714317,12771.309785140002,437.73186947999784,54178.7481204 2026-06-17,16:38:39.000,168,11062298,-795,0,1781714318,12771.309785140002,437.74596774000383,54178.72715904 2026-06-17,16:38:40.000,168,11062233,-795,0,1781714319,12771.296312519997,437.7177712199991,54178.69921056 2026-06-17,16:38:41.000,168,11062285,-795,0,1781714320,12771.289576210002,437.7530168700032,54178.69921056 2026-06-17,16:38:42.000,168,11062251,-795,0,1781714321,12771.195267869996,437.77416426000127,54178.53151968 2026-06-17,16:38:43.000,168,11062310,-795,0,1781714322,12771.134641079996,437.80940990999807,54178.524532560004 2026-06-17,16:38:44.000,168,11062300,-795,0,1781714323,12771.195267869996,437.8305573000034,54178.713184800006 2026-06-17,16:38:45.000,168,11062284,-795,0,1781714324,12771.195267869996,437.85875382000086,54178.79703024 2026-06-17,16:38:46.000,168,11062318,-795,0,1781714325,12771.114432149996,437.90809773000365,54178.545493920006 2026-06-17,16:38:47.000,168,11062304,-795,0,1781714326,12771.100959529991,437.87990120999893,54178.65030072 2026-06-17,16:38:48.000,168,11062223,-795,0,1781714327,12771.168322630001,437.94334338000044,54178.7481204 2026-06-17,16:38:49.000,168,11062290,-795,0,1781714328,12771.141377389991,437.95744163999916,54178.72715904 2026-06-17,16:38:50.000,168,11062264,-795,0,1781714329,12771.121168459991,437.95744163999916,54178.713184800006 2026-06-17,16:38:51.000,168,11062310,-795,0,1781714330,12771.04706905,437.9644907699985,54178.44068712 2026-06-17,16:38:53.000,168,11062292,-795,0,1781714332,12771.094223219996,438.00678555000195,54178.55946816 2026-06-17,16:38:54.000,168,11062296,-795,0,1781714333,12771.188531560001,437.9644907699985,54178.65728784 2026-06-17,16:38:55.000,168,11062326,-795,0,1781714334,12771.235685729996,437.99268729000323,54178.65728784 2026-06-17,16:38:56.000,168,11062239,-795,0,1781714335,12771.175058939996,437.99268729000323,54178.524532560004 2026-06-17,16:38:57.000,168,11062227,-795,0,1781714336,12771.215476799996,437.9503925099998,54178.53850680001 2026-06-17,16:38:58.000,168,11062301,-795,0,1781714337,12771.141377389991,437.94334338000044,54178.41273864 2026-06-17,16:38:59.000,168,11062284,-795,0,1781714338,12771.181795249991,437.915146860003,54178.41273864 2026-06-17,16:39:00.000,168,11062290,-795,0,1781714339,12771.208740490001,437.8517046900015,54178.45466136 2026-06-17,16:39:01.000,168,11062303,-755,0,1781714340,12771.154850009996,437.8517046900015,54178.53850680001 2026-06-17,16:39:02.000,168,11062239,-795,0,1781714341,12770.9460244,437.8517046900015,54178.39177728 2026-06-17,16:39:03.000,168,11062246,-795,0,1781714342,12770.91907915999,437.8305573000034,54178.3638288 2026-06-17,16:39:04.000,168,11062206,-795,0,1781714343,12770.93928808999,437.84465556000214,54178.56645528001 2026-06-17,16:39:05.000,168,11062167,-795,0,1781714344,12770.932551779995,437.80940990999807,54178.60139088 2026-06-17,16:39:06.000,168,11062274,-795,0,1781714345,12770.91907915999,437.78121339000063,54178.56645528001 2026-06-17,16:39:07.000,168,11062269,-795,0,1781714346,12771.04033273999,437.7671151300019,54178.67126208 2026-06-17,16:39:08.000,168,11062304,-795,0,1781714347,12770.92581547,437.78121339000063,54178.524532560004 2026-06-17,16:39:09.000,168,11062293,-795,0,1781714348,12770.9460244,437.76006600000255,54178.643313600005 2026-06-17,16:39:10.000,168,11062295,-795,0,1781714349,12771.053805359996,437.73186947999784,54178.811004480005 2026-06-17,16:39:11.000,168,11062296,-795,0,1781714350,12771.12790477,437.7177712199991,54178.75510752001 2026-06-17,16:39:12.000,168,11062253,-795,0,1781714351,12771.141377389991,437.69662383000104,54178.713184800006 2026-06-17,16:39:13.000,168,11062289,-795,0,1781714352,12771.013387499996,437.66137818000425,54178.307931840005 2026-06-17,16:39:14.000,168,11062267,-795,0,1781714353,12771.208740490001,437.61203427000146,54178.61536512001 2026-06-17,16:39:15.000,168,11062285,-795,0,1781714354,12771.262630969992,437.63318165999954,54178.762094640006 2026-06-17,16:39:16.000,168,11062287,-795,0,1781714355,12771.303048829992,437.66137818000425,54178.78305600001 2026-06-17,16:39:17.000,168,11062285,-795,0,1781714356,12771.383884549992,437.66137818000425,54178.89484992 2026-06-17,16:39:18.000,168,11062290,-795,0,1781714357,12771.444511339992,437.63318165999954,54178.90183704001 2026-06-17,16:39:19.000,168,11062293,-795,0,1781714358,12771.511874440002,437.64727991999825,54178.957734 2026-06-17,16:39:20.000,168,11062244,-795,0,1781714359,12771.592710159988,437.61203427000146,54178.9926696 2026-06-17,16:39:21.000,168,11062283,-795,0,1781714360,12771.612919089988,437.64727991999825,54178.9926696 2026-06-17,16:39:22.000,168,11062282,-795,0,1781714361,12771.606182779993,437.6825255700023,54178.95074688001 2026-06-17,16:39:23.000,168,11062330,-795,0,1781714362,12771.505138129993,437.6049851400021,54178.61536512001 2026-06-17,16:39:24.000,168,11062257,-795,0,1781714363,12771.619655399998,437.57678862000466,54178.89484992 2026-06-17,16:39:25.000,168,11062294,-795,0,1781714364,12771.660073259998,437.6190834000008,54179.02061808001 2026-06-17,16:39:26.000,168,11062226,-795,0,1781714365,12771.754381599989,437.57678862000466,54179.06952792001 2026-06-17,16:39:27.000,168,11062272,-795,0,1781714366,12771.727436359994,437.56269035999867,54179.06952792001 2026-06-17,16:39:28.000,168,11062240,-795,0,1781714367,12771.727436359994,437.4781007999991,54178.97170824001 2026-06-17,16:39:29.000,168,11062238,-795,0,1781714368,12771.788063149994,437.43580602000293,54179.00664384 2026-06-17,16:39:30.000,168,11062290,-795,0,1781714369,12771.781326839999,437.456953410001,54179.05555368 2026-06-17,16:39:31.000,168,11062248,-795,0,1781714370,12771.754381599989,437.42875689000357,54178.978695360005 2026-06-17,16:39:32.000,168,11062288,-795,0,1781714371,12771.727436359994,437.43580602000293,54178.859914320004 2026-06-17,16:39:33.000,168,11062264,-755,0,1781714372,12771.680282189998,437.44990428000165,54178.72715904 2026-06-17,16:39:34.000,168,11062248,-795,0,1781714373,12771.727436359994,437.456953410001,54178.95074688001 2026-06-17,16:39:35.000,168,11062263,-795,0,1781714374,12771.781326839999,437.5062973200038,54179.0625408 2026-06-17,16:39:36.000,168,11062246,-795,0,1781714375,12771.781326839999,437.49924819000444,54179.05555368 2026-06-17,16:39:37.000,168,11062282,-795,0,1781714376,12771.734172669989,437.5415429700006,54178.97170824001 2026-06-17,16:39:38.000,168,11062229,-795,0,1781714377,12771.713963739989,437.6049851400021,54178.91581128 2026-06-17,16:39:39.000,168,11062302,-795,0,1781714378,12771.720700049998,437.6543290500049,54178.929785520006 2026-06-17,16:39:40.000,168,11062257,-795,0,1781714379,12771.693754809989,437.7036729600004,54179.05555368 2026-06-17,16:39:41.000,168,11062243,-795,0,1781714380,12771.680282189998,437.7248203499985,54178.96472112 2026-06-17,16:39:42.000,168,11062311,-795,0,1781714381,12771.687018499993,437.78121339000063,54179.08350216 2026-06-17,16:39:43.000,168,11062269,-795,0,1781714382,12771.565764919993,437.8376064300028,54178.80401736001 2026-06-17,16:39:44.000,168,11062244,-795,0,1781714383,12771.626391709993,437.8728520799996,54178.9926696 2026-06-17,16:39:45.000,168,11062192,-795,0,1781714384,12771.673545879989,437.90809773000365,54179.048566560006 2026-06-17,16:39:46.000,168,11062294,-795,0,1781714385,12771.633128019988,437.9362942500011,54179.11145064 2026-06-17,16:39:47.000,168,11062286,-795,0,1781714386,12771.660073259998,438.0138346800013,54179.146386240005 2026-06-17,16:39:48.000,168,11062284,-795,0,1781714387,12771.579237539998,438.05612946000474,54178.94375976 2026-06-17,16:39:49.000,168,11062309,-795,0,1781714388,12771.572501229988,438.0984242400009,54179.027605200004 2026-06-17,16:39:50.000,168,11062279,-795,0,1781714389,12771.606182779993,438.1407190200043,54179.12542488 2026-06-17,16:39:51.000,168,11062257,-795,0,1781714390,12771.592710159988,438.1830138000005,54179.16036048 2026-06-17,16:39:52.000,168,11062173,-675,0,1781714391,12771.471456580002,438.23235771000327,54178.89484992 2026-06-17,16:39:54.000,168,11062311,-795,0,1781714393,12771.478192889997,438.3239964000022,54179.01363096 2026-06-17,16:39:55.000,168,11062258,-795,0,1781714394,12771.437775029997,438.37334030999773,54179.11843776001 2026-06-17,16:39:56.000,168,11062266,-795,0,1781714395,12771.303048829992,438.4297333499999,54179.132412 2026-06-17,16:39:57.000,168,11062278,-795,0,1781714396,12771.289576210002,438.486126390002,54179.16036048 2026-06-17,16:39:58.000,168,11062303,-795,0,1781714397,12771.208740490001,438.5566176900029,54179.09048928001 2026-06-17,16:39:59.000,168,11062258,-795,0,1781714398,12771.074014289996,438.62710899000376,54179.076515040004 2026-06-17,16:40:00.000,168,11062273,-795,0,1781714399,12771.080750599991,438.6553055100012,54179.15337336 2026-06-17,16:40:01.000,168,11062292,-795,0,1781714400,12770.92581547,438.74694420000014,54179.11843776001 2026-06-17,16:40:02.000,168,11062264,-795,0,1781714401,12770.851716059995,438.8033372400023,54179.13939912001 2026-06-17,16:40:03.000,168,11062266,-795,0,1781714402,12770.770880339995,438.8879268000019,54179.00664384 2026-06-17,16:40:04.000,168,11062277,-795,0,1781714403,12770.68330831,438.9161233199993,54178.96472112 2026-06-17,16:40:05.000,168,11062234,-795,0,1781714404,12770.663099379999,439.0148111400049,54179.12542488 2026-06-17,16:40:06.000,168,11062268,-795,0,1781714405,12770.70351724,439.0500567900017,54179.25119304 2026-06-17,16:40:07.000,168,11062258,-795,0,1781714406,12770.609208899994,439.15579373999935,54179.244205920004 2026-06-17,16:40:08.000,168,11062204,-795,0,1781714407,12770.562054729999,439.1910393900034,54179.20927032001 2026-06-17,16:40:09.000,168,11062279,-795,0,1781714408,12770.501427939998,439.24038329999894,54179.10446352 2026-06-17,16:40:10.000,168,11062293,-795,0,1781714409,12770.467746389993,439.3108745999998,54179.06952792001 2026-06-17,16:40:11.000,168,11062256,-795,0,1781714410,12770.541845799999,439.36726764000196,54179.2721544 2026-06-17,16:40:12.000,168,11062286,-795,0,1781714411,12770.528373179994,439.40251328999875,54179.2022832 2026-06-17,16:40:13.000,168,11062288,-795,0,1781714412,12770.461010079998,439.4730045899996,54179.11145064 2026-06-17,16:40:14.000,168,11062204,-795,0,1781714413,12770.380174359998,439.55054501999984,54178.957734 2026-06-17,16:40:15.000,168,11062274,-795,0,1781714414,12770.494691629989,439.5928398000033,54179.11843776001 2026-06-17,16:40:16.000,168,11062227,-795,0,1781714415,12770.528373179994,439.61398719000135,54179.18830896001 2026-06-17,16:40:17.000,168,11062244,-795,0,1781714416,12770.514900559989,439.6562819700048,54179.146386240005 2026-06-17,16:40:18.000,168,11062250,-795,0,1781714417,12770.481219009998,439.69857675000094,54179.17433472 2026-06-17,16:40:19.000,168,11062236,-795,0,1781714418,12770.346492809993,439.71267500999966,54178.97170824001 2026-06-17,16:40:20.000,168,11062229,-795,0,1781714419,12770.292602330002,439.719724139999,54178.957734 2026-06-17,16:40:21.000,168,11062283,-795,0,1781714420,12770.366701739993,439.71267500999966,54179.2721544 2026-06-17,16:40:22.000,168,11062271,-795,0,1781714421,12770.312811260002,439.6703802300035,54179.265167280006 2026-06-17,16:40:23.000,168,11062221,-795,0,1781714422,12770.258920779997,439.66333110000414,54179.2721544 2026-06-17,16:40:25.000,168,11062300,-795,0,1781714424,12770.036622549997,439.61398719000135,54179.076515040004 2026-06-17,16:40:26.000,168,11062232,-795,0,1781714425,12770.063567789992,439.606938060002,54179.195296080004 2026-06-17,16:40:27.000,168,11062240,-795,0,1781714426,12770.050095170001,439.5857906700039,54179.25818016001 2026-06-17,16:40:28.000,168,11062260,-795,0,1781714427,12769.989468380001,439.480053719999,54179.30010288 2026-06-17,16:40:29.000,168,11062270,-795,0,1781714428,12769.975995759996,439.45185720000154,54179.16036048 2026-06-17,16:40:30.000,168,11062255,-795,0,1781714429,12769.90863266,439.38841503000003,54179.15337336 2026-06-17,16:40:31.000,168,11062237,-795,0,1781714430,12769.935577899996,439.35316938000324,54179.28612864001 2026-06-17,16:40:32.000,168,11062276,-795,0,1781714431,12769.8682148,439.2474324299983,54179.33503848001 2026-06-17,16:40:33.000,168,11062309,-795,0,1781714432,12769.78737908,439.2333341699996,54179.2022832 2026-06-17,16:40:34.000,168,11062224,-795,0,1781714433,12769.62570764,439.1628428699987,54179.10446352 2026-06-17,16:40:35.000,168,11062242,-795,0,1781714434,12769.54487192,439.05710592000105,54179.01363096 2026-06-17,16:40:36.000,168,11062242,-755,0,1781714435,12769.531399299995,438.9866146200002,54179.048566560006 2026-06-17,16:40:37.000,168,11062250,-795,0,1781714436,12769.551608229995,438.93022157999803,54179.2022832 2026-06-17,16:40:38.000,168,11062305,-795,0,1781714437,12769.531399299995,438.85973028000444,54179.29311576 2026-06-17,16:40:39.000,168,11062261,-795,0,1781714438,12769.50445406,438.82448463000037,54179.29311576 2026-06-17,16:40:40.000,168,11062214,-795,0,1781714439,12769.410145719994,438.76104245999886,54179.16036048 2026-06-17,16:40:41.000,168,11062267,-795,0,1781714440,12769.376464169989,438.72579681000207,54179.18830896001 2026-06-17,16:40:42.000,168,11062283,-795,0,1781714441,12769.329309999994,438.69760029000463,54179.195296080004 2026-06-17,16:40:43.000,168,11062227,-795,0,1781714442,12769.261946899998,438.66235464000056,54179.16036048 2026-06-17,16:40:44.000,168,11062289,-795,0,1781714443,12769.167638559993,438.58481421000033,54179.02061808001 2026-06-17,16:40:45.000,168,11062278,-795,0,1781714444,12769.100275459998,438.61301072999777,54179.02061808001 2026-06-17,16:40:46.000,168,11062263,-795,0,1781714445,12769.140693319998,438.5284211699982,54179.132412 2026-06-17,16:40:47.000,168,11062247,-795,0,1781714446,12769.160902249998,438.54956856000354,54179.20927032001 2026-06-17,16:40:48.000,168,11062239,-795,0,1781714447,12769.100275459998,438.5425194300042,54179.18132184 2026-06-17,16:40:49.000,168,11062207,-795,0,1781714448,12769.059857599997,438.6059615999984,54179.04157944001 2026-06-17,16:40:50.000,168,11062274,-795,0,1781714449,12769.026176049993,438.5707159500016,54179.0625408 2026-06-17,16:40:51.000,168,11062264,-795,0,1781714450,12769.039648669997,438.64825638000184,54178.9926696 2026-06-17,16:40:52.000,168,11062282,-795,0,1781714451,12769.073330220002,438.6341581200031,54179.0625408 2026-06-17,16:40:53.000,168,11062204,-795,0,1781714452,12769.012703430002,438.64825638000184,54178.93677264 2026-06-17,16:40:54.000,168,11062257,-795,0,1781714453,12769.120484389998,438.690551159998,54178.95074688001 2026-06-17,16:40:55.000,168,11062253,-795,0,1781714454,12769.005967119992,438.7187476800027,54178.713184800006 2026-06-17,16:40:56.000,168,11062142,-795,0,1781714455,12769.086802839993,438.76104245999886,54178.859914320004 2026-06-17,16:40:57.000,168,11062188,-795,0,1781714456,12769.120484389998,438.7398950700008,54178.908824160004 2026-06-17,16:40:58.000,168,11062265,-795,0,1781714457,12769.208056419993,438.77514072000486,54179.02061808001 2026-06-17,16:40:59.000,168,11062261,-795,0,1781714458,12769.241737969998,438.7539933299995,54178.9926696 2026-06-17,16:41:00.000,168,11062269,-795,0,1781714459,12769.201320109998,438.77514072000486,54178.95074688001 2026-06-17,16:41:01.000,168,11062251,-795,0,1781714460,12769.241737969998,438.77514072000486,54178.90183704001 2026-06-17,16:41:02.000,168,11062228,-795,0,1781714461,12769.322573689999,438.7328459400014,54179.11145064 2026-06-17,16:41:03.000,168,11062229,-795,0,1781714462,12769.282155829998,438.6764528999993,54179.132412 2026-06-17,16:41:04.000,168,11062179,-795,0,1781714463,12769.275419519989,438.61301072999777,54179.0625408 2026-06-17,16:41:05.000,168,11062258,-795,0,1781714464,12769.167638559993,438.59891246999905,54178.8179916 2026-06-17,16:41:06.000,168,11062220,-795,0,1781714465,12769.160902249998,438.5284211699982,54178.908824160004 2026-06-17,16:41:07.000,168,11062269,-795,0,1781714466,12769.181111179998,438.50022465000075,54179.0625408 2026-06-17,16:41:08.000,168,11062248,-795,0,1781714467,12769.120484389998,438.41563509000116,54179.02061808001 2026-06-17,16:41:09.000,168,11062266,-795,0,1781714468,12769.039648669997,438.36629117999837,54178.95074688001 2026-06-17,16:41:10.000,168,11062289,-795,0,1781714469,12768.945340329992,438.3310455300016,54178.978695360005 2026-06-17,16:41:11.000,168,11062262,-795,0,1781714470,12768.952076640002,438.246455970002,54179.15337336 2026-06-17,16:41:12.000,168,11062224,-795,0,1781714471,12768.871240920002,438.2112103199979,54179.11145064 2026-06-17,16:41:13.000,168,11062245,-795,0,1781714472,12768.783668889992,438.1477681500037,54178.99965672001 2026-06-17,16:41:14.000,168,11062278,-795,0,1781714473,12768.662415309991,438.10547337000025,54178.95074688001 2026-06-17,16:41:15.000,168,11062254,-795,0,1781714474,12768.514216489995,438.05612946000474,54178.75510752001 2026-06-17,16:41:16.000,168,11062266,-795,0,1781714475,12768.54116172999,438.0138346800013,54178.82497872 2026-06-17,16:41:17.000,168,11062225,-795,0,1781714476,12768.52768911,437.9997364200026,54178.957734 2026-06-17,16:41:18.000,168,11062248,-795,0,1781714477,12768.433380769995,437.9785890300045,54178.978695360005 2026-06-17,16:41:19.000,168,11062252,-795,0,1781714478,12768.3862266,437.99268729000323,54178.93677264 2026-06-17,16:41:20.000,168,11062260,-795,0,1781714479,12768.25823670999,437.99268729000323,54178.77606888 2026-06-17,16:41:21.000,168,11062281,-795,0,1781714480,12768.116774199989,438.04203119999875,54178.72715904 2026-06-17,16:41:22.000,168,11062239,-795,0,1781714481,12768.089828959994,438.0772768500028,54178.80401736001 2026-06-17,16:41:23.000,168,11062231,-795,0,1781714482,12768.083092649998,438.0843259800022,54178.87388856001 2026-06-17,16:41:24.000,168,11062265,-795,0,1781714483,12768.002256929998,438.1477681500037,54178.929785520006 2026-06-17,16:41:25.000,168,11062236,-795,0,1781714484,12767.867530729993,438.23235771000327,54178.72017192 2026-06-17,16:41:26.000,168,11062244,-795,0,1781714485,12767.881003349998,438.2817016199988,54178.85292720001 2026-06-17,16:41:27.000,168,11062278,-795,0,1781714486,12767.860794419998,438.3874385700037,54178.880875680006 2026-06-17,16:41:28.000,168,11062181,-795,0,1781714487,12767.813640250002,438.41563509000116,54178.77606888 2026-06-17,16:41:29.000,168,11062271,-795,0,1781714488,12767.786695009992,438.50022465000075,54178.713184800006 2026-06-17,16:41:30.000,168,11062266,-795,0,1781714489,12767.651968810002,438.6412072500025,54178.68523632001 2026-06-17,16:41:31.000,168,11062256,-795,0,1781714490,12767.584605709992,438.68350202999864,54178.573442400004 2026-06-17,16:41:32.000,168,11062255,-795,0,1781714491,12767.571133090001,438.7398950700008,54178.72715904 2026-06-17,16:41:33.000,168,11062274,-795,0,1781714492,12767.550924160001,438.8385828899991,54178.6782492 2026-06-17,16:41:34.000,168,11062268,-795,0,1781714493,12767.490297370001,438.9161233199993,54178.70619768001 2026-06-17,16:41:35.000,168,11062237,-795,0,1781714494,12767.32862593,439.0289094000036,54178.44767424001 2026-06-17,16:41:36.000,168,11062242,-795,0,1781714495,12767.38251640999,439.10644983000384,54178.51754544001 2026-06-17,16:41:37.000,168,11062217,-795,0,1781714496,12767.36904379,439.25448155999766,54178.545493920006 2026-06-17,16:41:38.000,168,11062222,-795,0,1781714497,12767.422934269991,439.3108745999998,54178.62235224 2026-06-17,16:41:39.000,168,11062207,-795,0,1781714498,12767.463352129991,439.4236606800041,54178.55946816 2026-06-17,16:41:40.000,168,11062244,-795,0,1781714499,12767.44987951,439.4730045899996,54178.51754544001 2026-06-17,16:41:41.000,168,11062239,-795,0,1781714500,12767.476824749996,439.55054501999984,54178.51055832 2026-06-17,16:41:42.000,168,11062256,-795,0,1781714501,12767.456615819996,439.59988893000263,54178.3638288 2026-06-17,16:41:43.000,168,11062279,-795,0,1781714502,12767.638496189997,439.62808545000007,54178.67126208 2026-06-17,16:41:44.000,168,11062195,-795,0,1781714503,12767.618287259997,439.71267500999966,54178.65030072 2026-06-17,16:41:45.000,168,11062217,-795,0,1781714504,12767.557660469996,439.74792066000373,54178.46863560001 2026-06-17,16:41:46.000,168,11062253,-795,0,1781714505,12767.638496189997,439.7831663100005,54178.524532560004 2026-06-17,16:41:47.000,168,11062228,-795,0,1781714506,12767.726068219992,439.8818541299988,54178.60139088 2026-06-17,16:41:48.000,168,11062253,-795,0,1781714507,12767.678914049997,439.92414891000226,54178.53850680001 2026-06-17,16:41:49.000,168,11062284,-795,0,1781714508,12767.665441429992,439.9311980400016,54178.48959696 2026-06-17,16:41:50.000,168,11062251,-795,0,1781714509,12767.712595600002,439.9523454299997,54178.62235224 2026-06-17,16:41:51.000,168,11062254,-795,0,1781714510,12767.759749769997,439.9734928199978,54178.72017192 2026-06-17,16:41:52.000,168,11062183,-795,0,1781714511,12767.699122979997,439.92414891000226,54178.72017192 2026-06-17,16:41:53.000,168,11062290,-795,0,1781714512,12767.746277149992,439.9311980400016,54178.61536512001 2026-06-17,16:41:54.000,168,11062220,-795,0,1781714513,12767.503769989991,439.9734928199978,54178.38479016 2026-06-17,16:41:56.000,168,11062301,-795,0,1781714515,12767.544187849991,439.95939455999905,54178.53151968 2026-06-17,16:41:57.000,168,11062247,-755,0,1781714516,12767.591342020001,439.938247170001,54178.68523632001 2026-06-17,16:41:58.000,168,11062274,-795,0,1781714517,12767.571133090001,439.91005065000354,54178.62235224 2026-06-17,16:41:59.000,168,11062199,-795,0,1781714518,12767.564396779992,439.9030015200042,54178.66427496001 2026-06-17,16:42:00.000,168,11062182,-795,0,1781714519,12767.537451539996,439.9311980400016,54178.58042952 2026-06-17,16:42:01.000,168,11062204,-795,0,1781714520,12767.611550950001,439.8818541299988,54178.66427496001 2026-06-17,16:42:02.000,168,11062252,-795,0,1781714521,12767.645232499992,439.84660848000203,54178.72017192 2026-06-17,16:42:03.000,168,11062269,-795,0,1781714522,12767.753013460002,439.84660848000203,54178.66427496001 2026-06-17,16:42:04.000,168,11062248,-795,0,1781714523,12767.645232499992,439.8325102200033,54178.41273864 2026-06-17,16:42:05.000,168,11062273,-795,0,1781714524,12767.793431320002,439.8395593500027,54178.55248104 2026-06-17,16:42:06.000,168,11062177,-795,0,1781714525,12767.766486079992,439.86070674000075,54178.475622720005 2026-06-17,16:42:07.000,168,11062268,-795,0,1781714526,12767.921421209998,439.8184119600046,54178.53850680001 2026-06-17,16:42:08.000,168,11062212,-795,0,1781714527,12767.995520619988,439.8184119600046,54178.573442400004 2026-06-17,16:42:09.000,168,11062250,-795,0,1781714528,12767.988784309993,439.81136282999796,54178.5035712 2026-06-17,16:42:10.000,168,11062281,-795,0,1781714529,12768.049411099993,439.7902154399999,54178.56645528001 2026-06-17,16:42:11.000,168,11062275,-795,0,1781714530,12767.961839069998,439.8043136999986,54178.426712880006 2026-06-17,16:42:12.000,168,11062271,-795,0,1781714531,12767.934893829988,439.81136282999796,54178.4337 2026-06-17,16:42:13.000,168,11062238,-795,0,1781714532,12768.049411099993,439.8184119600046,54178.62235224 2026-06-17,16:42:14.000,168,11062258,-795,0,1781714533,12768.042674789998,439.79726456999924,54178.643313600005 2026-06-17,16:42:15.000,168,11062228,-795,0,1781714534,12768.062883719998,439.8043136999986,54178.65030072 2026-06-17,16:42:16.000,168,11062243,-795,0,1781714535,12767.941630139998,439.8325102200033,54178.356841680004 2026-06-17,16:42:17.000,168,11062227,-795,0,1781714536,12767.982047999998,439.82546109000396,54178.2939576 2026-06-17,16:42:18.000,168,11062202,-795,0,1781714537,12767.975311689988,439.77611718000117,54178.34985456001 2026-06-17,16:42:19.000,168,11062235,-795,0,1781714538,12768.069620029994,439.7549697900031,54178.34286744 2026-06-17,16:42:20.000,168,11062225,-795,0,1781714539,12768.056147409989,439.77611718000117,54178.49658408001 2026-06-17,16:42:21.000,168,11062253,-795,0,1781714540,12768.056147409989,439.7549697900031,54178.27998336001 2026-06-17,16:42:22.000,168,11062260,-795,0,1781714541,12768.103301579999,439.74792066000373,54178.44767424001 2026-06-17,16:42:23.000,168,11062251,-795,0,1781714542,12768.190873609994,439.7056258800003,54178.46164848 2026-06-17,16:42:24.000,168,11062184,-795,0,1781714543,12768.184137299999,439.606938060002,54178.405751520004 2026-06-17,16:42:25.000,168,11062279,-795,0,1781714544,12768.332336119995,439.4730045899996,54178.34286744 2026-06-17,16:42:26.000,168,11062251,-795,0,1781714545,12768.46032600999,439.3249728599985,54178.238060640004 2026-06-17,16:42:27.000,168,11062263,-795,0,1781714546,12768.709569480001,439.2967763400011,54178.238060640004 2026-06-17,16:42:28.000,168,11062235,-795,0,1781714547,12768.830823060001,439.38841503000003,54178.46164848 2026-06-17,16:42:29.000,168,11062249,-795,0,1781714548,12768.904922469992,439.41661155000475,54178.545493920006 2026-06-17,16:42:30.000,168,11062288,-795,0,1781714549,12768.851031990002,439.3954641599994,54178.53850680001 2026-06-17,16:42:31.000,168,11062247,-795,0,1781714550,12768.877977229997,439.38841503000003,54178.60139088 2026-06-17,16:42:32.000,168,11062269,-795,0,1781714551,12768.837559369997,439.3320219899979,54178.545493920006 2026-06-17,16:42:33.000,168,11062177,-795,0,1781714552,12768.958812949997,439.2967763400011,54178.68523632001 2026-06-17,16:42:34.000,168,11062223,-795,0,1781714553,12768.979021879997,439.24038329999894,54178.713184800006 2026-06-17,16:42:35.000,168,11062252,-795,0,1781714554,12769.012703430002,439.1980885200028,54178.72715904 2026-06-17,16:42:36.000,168,11062213,-795,0,1781714555,12768.985758189992,439.12054809000256,54178.63632648001 2026-06-17,16:42:37.000,168,11062258,-795,0,1781714556,12768.992494500002,439.0782533099991,54178.573442400004 2026-06-17,16:42:38.000,168,11062236,-795,0,1781714557,12769.019439739997,439.0148111400049,54178.56645528001 2026-06-17,16:42:39.000,168,11062232,-795,0,1781714558,12769.255210589989,438.97251636000146,54178.85292720001 2026-06-17,16:42:40.000,168,11062229,-795,0,1781714559,12769.275419519989,438.9161233199993,54178.84594008 2026-06-17,16:42:41.000,168,11062234,-795,0,1781714560,12769.288892139994,438.9020250600006,54178.72017192 2026-06-17,16:42:42.000,168,11062201,-635,0,1781714561,12769.369727859994,438.8808776700025,54178.76908176 2026-06-17,16:42:43.000,168,11062231,-795,0,1781714562,12769.551608229995,438.8667794100038,54178.84594008 2026-06-17,16:42:44.000,168,11062222,-795,0,1781714563,12769.56508085,438.817435500001,54178.85292720001 2026-06-17,16:42:45.000,168,11062230,-795,0,1781714564,12769.69980704999,438.77514072000486,54178.80401736001 2026-06-17,16:42:46.000,168,11062153,-795,0,1781714565,12769.67959811999,438.76104245999886,54178.7481204 2026-06-17,16:42:47.000,168,11062227,-795,0,1781714566,12769.84800587,438.7187476800027,54178.880875680006 2026-06-17,16:42:48.000,168,11062163,-795,0,1781714567,12769.975995759996,438.68350202999864,54178.98568248 2026-06-17,16:42:49.000,168,11062242,-795,0,1781714568,12770.023149929992,438.6553055100012,54178.95074688001 2026-06-17,16:42:50.000,168,11062273,-795,0,1781714569,12770.103985649992,438.6059615999984,54179.048566560006 2026-06-17,16:42:51.000,168,11062245,-795,0,1781714570,12770.050095170001,438.6059615999984,54178.8878628 2026-06-17,16:42:52.000,168,11062252,-795,0,1781714571,12770.130930890002,438.5707159500016,54179.04157944001 2026-06-17,16:42:53.000,168,11062252,-795,0,1781714572,12770.238711849997,438.5354703000048,54179.314077120005 2026-06-17,16:42:54.000,168,11062242,-795,0,1781714573,12770.272393400002,438.486126390002,54179.30010288 2026-06-17,16:42:55.000,168,11062174,-795,0,1781714574,12770.103985649992,438.4085859600018,54179.18830896001 2026-06-17,16:42:57.000,168,11062239,-795,0,1781714576,12770.130930890002,438.3451437900003,54179.30709000001 2026-06-17,16:42:58.000,168,11062253,-795,0,1781714577,12770.083776719992,438.30284901000414,54179.34901272 2026-06-17,16:42:59.000,168,11062245,-795,0,1781714578,12770.083776719992,438.2817016199988,54179.3420256 2026-06-17,16:43:00.000,168,11062240,-795,0,1781714579,12769.962523139991,438.2112103199979,54179.23023168 2026-06-17,16:43:01.000,168,11062259,-795,0,1781714580,12769.969259450001,438.20416118999856,54179.32106424 2026-06-17,16:43:02.000,168,11062255,-795,0,1781714581,12770.002940999992,438.1336698899977,54179.411896800004 2026-06-17,16:43:03.000,168,11062240,-795,0,1781714582,12769.935577899996,438.0843259800022,54179.33503848001 2026-06-17,16:43:04.000,168,11062197,-795,0,1781714583,12769.901896349991,438.00678555000195,54179.33503848001 2026-06-17,16:43:05.000,168,11062218,-795,0,1781714584,12769.814324319996,437.9856381600039,54179.23721880001 2026-06-17,16:43:06.000,168,11062223,-795,0,1781714585,12769.8682148,437.9292451200017,54179.25818016001 2026-06-17,16:43:07.000,168,11062275,-755,0,1781714586,12769.794115389996,437.92219599000236,54179.16734760001 2026-06-17,16:43:08.000,168,11062241,-795,0,1781714587,12769.854742179996,437.85875382000086,54179.23721880001 2026-06-17,16:43:09.000,168,11062251,-795,0,1781714588,12769.969259450001,437.8376064300028,54179.32805136 2026-06-17,16:43:10.000,168,11062257,-795,0,1781714589,12769.969259450001,437.84465556000214,54179.383948320006 2026-06-17,16:43:11.000,168,11062261,-795,0,1781714590,12770.043358859992,437.85875382000086,54179.35599984001 2026-06-17,16:43:12.000,168,11062189,-795,0,1781714591,12770.009677310001,437.8305573000034,54179.2721544 2026-06-17,16:43:13.000,168,11062207,-795,0,1781714592,12770.009677310001,437.8658029500002,54179.30010288 2026-06-17,16:43:14.000,168,11062253,-795,0,1781714593,12770.023149929992,437.8658029500002,54179.35599984001 2026-06-17,16:43:15.000,168,11062274,-795,0,1781714594,12770.029886240001,437.9010486000043,54179.36997408 2026-06-17,16:43:16.000,168,11062257,-795,0,1781714595,12770.009677310001,437.89399946999765,54179.314077120005 2026-06-17,16:43:17.000,168,11062279,-795,0,1781714596,12769.975995759996,437.95744163999916,54179.314077120005 2026-06-17,16:43:18.000,168,11062277,-795,0,1781714597,12770.036622549997,437.9292451200017,54179.53766496 2026-06-17,16:43:19.000,168,11062256,-795,0,1781714598,12770.077040409997,437.99268729000323,54179.61452328 2026-06-17,16:43:20.000,168,11062250,-795,0,1781714599,12770.043358859992,438.02088381000067,54179.61452328 2026-06-17,16:43:21.000,168,11062263,-795,0,1781714600,12770.009677310001,438.05612946000474,54179.530677840005 2026-06-17,16:43:22.000,168,11062262,-795,0,1781714601,12769.922105279991,438.05612946000474,54179.481768000005 2026-06-17,16:43:23.000,168,11062260,-795,0,1781714602,12769.90863266,438.07022772000346,54179.39792256 2026-06-17,16:43:24.000,168,11062261,-795,0,1781714603,12769.928841590001,438.0843259800022,54179.57260056001 2026-06-17,16:43:25.000,168,11062243,-795,0,1781714604,12769.928841590001,438.1336698899977,54179.5865748 2026-06-17,16:43:26.000,168,11062278,-795,0,1781714605,12769.881687419991,438.119571629999,54179.60753616 2026-06-17,16:43:27.000,168,11062273,-795,0,1781714606,12769.753697529995,438.0843259800022,54179.46779376 2026-06-17,16:43:28.000,168,11062240,-795,0,1781714607,12769.814324319996,438.1407190200043,54179.5167036 2026-06-17,16:43:29.000,168,11062243,-795,0,1781714608,12769.854742179996,438.15481728000304,54179.59356192001 2026-06-17,16:43:30.000,168,11062242,-795,0,1781714609,12769.861478489991,438.09137511000154,54179.5167036 2026-06-17,16:43:31.000,168,11062277,-795,0,1781714610,12769.881687419991,438.09137511000154,54179.62151040001 2026-06-17,16:43:32.000,168,11062248,-795,0,1781714611,12769.88842373,438.0490803299981,54179.60753616 2026-06-17,16:43:33.000,168,11062241,-795,0,1781714612,12769.975995759996,438.0843259800022,54179.55862632 2026-06-17,16:43:34.000,168,11062261,-795,0,1781714613,12770.023149929992,437.99268729000323,54179.52369072001 2026-06-17,16:43:35.000,168,11062214,-795,0,1781714614,12770.036622549997,438.04203119999875,54179.74029144001 2026-06-17,16:43:36.000,168,11062303,-795,0,1781714615,12770.137667199997,437.9997364200026,54179.656446 2026-06-17,16:43:37.000,168,11062268,-795,0,1781714616,12770.050095170001,437.9856381600039,54179.50971648 2026-06-17,16:43:38.000,168,11062245,-795,0,1781714617,12770.083776719992,437.9292451200017,54179.5865748 2026-06-17,16:43:39.000,168,11062236,-795,0,1781714618,12770.151139820002,437.9362942500011,54179.579587680004 2026-06-17,16:43:40.000,168,11062312,-795,0,1781714619,12770.252184470002,437.94334338000044,54179.579587680004 2026-06-17,16:43:41.000,168,11062237,-795,0,1781714620,12770.205030299992,437.9644907699985,54179.55862632 2026-06-17,16:43:42.000,168,11062254,-795,0,1781714621,12770.205030299992,437.9362942500011,54179.54465208001 2026-06-17,16:43:43.000,168,11062255,-795,0,1781714622,12770.252184470002,437.915146860003,54179.61452328 2026-06-17,16:43:44.000,168,11062204,-795,0,1781714623,12770.279129709998,437.9010486000043,54179.68439448 2026-06-17,16:43:45.000,168,11062190,-795,0,1781714624,12770.198293989997,437.915146860003,54179.63548464 2026-06-17,16:43:46.000,168,11062226,-795,0,1781714625,12770.184821369992,437.8869503399983,54179.62849752 2026-06-17,16:43:47.000,168,11062285,-795,0,1781714626,12770.137667199997,437.90809773000365,54179.59356192001 2026-06-17,16:43:48.000,168,11062232,-795,0,1781714627,12770.070304100002,437.92219599000236,54179.62151040001 2026-06-17,16:43:49.000,168,11062192,-795,0,1781714628,12770.009677310001,437.9292451200017,54179.600549040006 2026-06-17,16:43:50.000,168,11062218,-795,0,1781714629,12769.935577899996,437.8869503399983,54179.60753616 2026-06-17,16:43:51.000,168,11062247,-795,0,1781714630,12769.901896349991,437.8658029500002,54179.747278560004 2026-06-17,16:43:52.000,168,11062222,-795,0,1781714631,12769.928841590001,437.84465556000214,54179.71234296001 2026-06-17,16:43:53.000,168,11062273,-795,0,1781714632,12769.76043383999,437.8658029500002,54179.63548464 2026-06-17,16:43:54.000,168,11062231,-795,0,1781714633,12769.652652879995,437.89399946999765,54179.46779376 2026-06-17,16:43:55.000,168,11062210,-795,0,1781714634,12769.61897132999,437.9010486000043,54179.551639200006 2026-06-17,16:43:56.000,168,11062238,-795,0,1781714635,12769.531399299995,437.87990120999893,54179.4468324 2026-06-17,16:43:58.000,168,11062274,-795,0,1781714637,12769.54487192,437.92219599000236,54179.719330080006 2026-06-17,16:43:59.000,168,11062216,-795,0,1781714638,12769.511190369994,437.94334338000044,54179.78920128001 2026-06-17,16:44:00.000,168,11062272,-795,0,1781714639,12769.47750881999,437.90809773000365,54179.76125280001 2026-06-17,16:44:01.000,168,11062247,-795,0,1781714640,12769.443827269999,437.9503925099998,54179.719330080006 2026-06-17,16:44:02.000,168,11062258,-795,0,1781714641,12769.43709095999,437.9785890300045,54179.63548464 2026-06-17,16:44:03.000,168,11062232,-795,0,1781714642,12769.41688202999,437.99268729000323,54179.63548464 2026-06-17,16:44:04.000,168,11062240,-795,0,1781714643,12769.45729988999,438.00678555000195,54179.698368720005 2026-06-17,16:44:05.000,168,11062274,-795,0,1781714644,12769.48424513,438.0490803299981,54179.83811112001 2026-06-17,16:44:06.000,168,11062245,-795,0,1781714645,12769.52466299,438.0631785900041,54179.768239920006 2026-06-17,16:44:07.000,168,11062217,-795,0,1781714646,12769.54487192,438.15481728000304,54179.747278560004 2026-06-17,16:44:08.000,168,11062278,-795,0,1781714647,12769.51792667999,438.12662075999833,54179.71234296001 2026-06-17,16:44:09.000,168,11062269,-795,0,1781714648,12769.592026089995,438.12662075999833,54179.7263172 2026-06-17,16:44:10.000,168,11062219,-795,0,1781714649,12769.693070739995,438.1407190200043,54179.7961884 2026-06-17,16:44:11.000,168,11062267,-795,0,1781714650,12769.78064276999,438.15481728000304,54179.94291792 2026-06-17,16:44:12.000,168,11062227,-795,0,1781714651,12769.82779694,438.1125224999996,54179.89400808 2026-06-17,16:44:13.000,168,11062234,-795,0,1781714652,12769.84126955999,438.0984242400009,54179.9009952 2026-06-17,16:44:14.000,168,11062285,-795,0,1781714653,12769.895160039996,438.0631785900041,54179.887020960006 2026-06-17,16:44:15.000,168,11062260,-795,0,1781714654,12769.975995759996,438.0984242400009,54180.00580200001 2026-06-17,16:44:16.000,168,11062215,-795,0,1781714655,12770.009677310001,438.05612946000474,54179.9708664 2026-06-17,16:44:17.000,168,11062262,-715,0,1781714656,12770.043358859992,438.0490803299981,54180.0407376 2026-06-17,16:44:18.000,168,11062276,-795,0,1781714657,12769.962523139991,437.9785890300045,54179.83811112001 2026-06-17,16:44:19.000,168,11062242,-795,0,1781714658,12770.050095170001,437.9644907699985,54179.94291792 2026-06-17,16:44:20.000,168,11062224,-795,0,1781714659,12770.103985649992,437.9292451200017,54179.94990504 2026-06-17,16:44:21.000,168,11062243,-795,0,1781714660,12770.191557680002,437.90809773000365,54180.04772472001 2026-06-17,16:44:22.000,168,11062210,-795,0,1781714661,12770.211766610002,437.8376064300028,54180.07567320001 2026-06-17,16:44:23.000,168,11062262,-795,0,1781714662,12770.238711849997,437.8023607799987,54180.02676336001 2026-06-17,16:44:24.000,168,11062231,-795,0,1781714663,12770.312811260002,437.77416426000127,54180.01278912 2026-06-17,16:44:25.000,168,11062218,-795,0,1781714664,12770.306074949993,437.7389186100045,54179.9708664 2026-06-17,16:44:26.000,168,11062265,-795,0,1781714665,12770.353229120003,437.71072208999976,54179.88003384001 2026-06-17,16:44:27.000,168,11062256,-795,0,1781714666,12770.359965429998,437.67547644000297,54179.866059600005 2026-06-17,16:44:29.000,168,11062285,-795,0,1781714668,12770.467746389993,437.569739489998,54180.02676336001 2026-06-17,16:44:30.000,168,11062242,-795,0,1781714669,12770.588999969994,437.5415429700006,54180.14554440001 2026-06-17,16:44:31.000,168,11062203,-795,0,1781714670,12770.575527349989,437.4921990599978,54180.13855728 2026-06-17,16:44:32.000,168,11062212,-795,0,1781714671,12770.663099379999,437.4781007999991,54180.1106088 2026-06-17,16:44:33.000,168,11062222,-795,0,1781714672,12770.622681519999,437.40056036999886,54179.984840640005 2026-06-17,16:44:34.000,168,11062213,-795,0,1781714673,12770.71698985999,437.38646211000014,54180.054711840006 2026-06-17,16:44:35.000,168,11062227,-795,0,1781714674,12770.791089269995,437.31597080999927,54180.054711840006 2026-06-17,16:44:36.000,168,11062226,-795,0,1781714675,12770.83824343999,437.26662690000376,54180.07567320001 2026-06-17,16:44:37.000,168,11062251,-795,0,1781714676,12770.851716059995,437.23843037999904,54179.984840640005 2026-06-17,16:44:38.000,168,11062220,-795,0,1781714677,12770.87866129999,437.2454795099984,54180.00580200001 2026-06-17,16:44:39.000,168,11062230,-635,0,1781714678,12770.89887022999,437.1961356000029,54179.83811112001 2026-06-17,16:44:40.000,168,11062162,-795,0,1781714679,12770.93928808999,437.18908647000353,54180.00580200001 2026-06-17,16:44:41.000,168,11062186,-795,0,1781714680,12770.972969639995,437.1749882100048,54180.01278912 2026-06-17,16:44:42.000,168,11062210,-795,0,1781714681,12770.97970594999,437.15384081999946,54180.13157016 2026-06-17,16:44:43.000,168,11062248,-795,0,1781714682,12770.99991487999,437.13974256000074,54180.033750480005 2026-06-17,16:44:44.000,168,11062195,-795,0,1781714683,12770.912342849995,437.1115460400033,54179.94990504 2026-06-17,16:44:45.000,168,11062212,-795,0,1781714684,12770.95949701999,437.11859517000266,54179.99182776 2026-06-17,16:44:46.000,168,11062204,-795,0,1781714685,12771.04033273999,437.10449691000395,54180.320222400005 2026-06-17,16:44:47.000,168,11062225,-795,0,1781714686,12771.013387499996,437.11859517000266,54180.271312560006 2026-06-17,16:44:48.000,168,11062171,-795,0,1781714687,12770.972969639995,437.1115460400033,54180.271312560006 2026-06-17,16:44:49.000,168,11062202,-795,0,1781714688,12770.90560654,437.10449691000395,54180.06868608 2026-06-17,16:44:50.000,168,11062157,-795,0,1781714689,12770.89887022999,437.0692512599999,54180.13855728 2026-06-17,16:44:51.000,168,11062255,-795,0,1781714690,12770.86518868,437.11859517000266,54180.17349288001 2026-06-17,16:44:52.000,168,11062218,-795,0,1781714691,12770.811298199995,437.13974256000074,54180.222402720006 2026-06-17,16:44:53.000,168,11062273,-795,0,1781714692,12770.80456189,437.1467916900001,54180.13855728 2026-06-17,16:44:54.000,168,11062211,-795,0,1781714693,12770.770880339995,437.1608899499988,54180.152531520005 2026-06-17,16:44:55.000,168,11062242,-795,0,1781714694,12770.669835689994,437.2102338600016,54180.082660320004 2026-06-17,16:44:56.000,168,11062181,-795,0,1781714695,12770.730462479994,437.23843037999904,54180.24336408001 2026-06-17,16:44:57.000,168,11062194,-795,0,1781714696,12770.61594520999,437.2454795099984,54179.90798232001 2026-06-17,16:44:58.000,168,11062264,-795,0,1781714697,12770.629417829994,437.30187255000055,54180.13855728 2026-06-17,16:44:59.000,168,11062257,-795,0,1781714698,12770.588999969994,437.40056036999886,54180.033750480005 2026-06-17,16:45:00.000,168,11062268,-795,0,1781714699,12770.535109489989,437.41465863000485,54179.914969440004 2026-06-17,16:45:01.000,168,11062235,-795,0,1781714700,12770.649626759994,437.3794129800008,54180.15951864 2026-06-17,16:45:02.000,168,11062256,-795,0,1781714701,12770.629417829994,437.44990428000165,54180.222402720006 2026-06-17,16:45:03.000,168,11062215,-795,0,1781714702,12770.622681519999,437.4781007999991,54180.18746712 2026-06-17,16:45:04.000,168,11062162,-795,0,1781714703,12770.595736279989,437.456953410001,54180.0407376 2026-06-17,16:45:05.000,168,11062224,-795,0,1781714704,12770.622681519999,437.46400254000037,54180.082660320004 2026-06-17,16:45:06.000,168,11062239,-795,0,1781714705,12770.63615413999,437.49924819000444,54180.15951864 2026-06-17,16:45:07.000,168,11062230,-795,0,1781714706,12770.61594520999,437.5203955800025,54180.12458304001 2026-06-17,16:45:08.000,168,11062228,-795,0,1781714707,12770.514900559989,437.51334645000316,54179.94291792 2026-06-17,16:45:09.000,168,11062192,-795,0,1781714708,12770.494691629989,437.5062973200038,54179.85907248001 2026-06-17,16:45:10.000,168,11062236,-795,0,1781714709,12770.562054729999,437.4710516699997,54180.01977624 2026-06-17,16:45:11.000,168,11062212,-795,0,1781714710,12770.582263659999,437.4921990599978,54180.082660320004 2026-06-17,16:45:12.000,168,11062167,-795,0,1781714711,12770.508164249994,437.46400254000037,54180.033750480005 2026-06-17,16:45:13.000,168,11062220,-795,0,1781714712,12770.420592219998,437.4710516699997,54179.94291792 2026-06-17,16:45:14.000,168,11062225,-795,0,1781714713,12770.359965429998,437.4428551500023,54179.90798232001 2026-06-17,16:45:15.000,168,11062228,-795,0,1781714714,12770.353229120003,437.4710516699997,54179.92195656 2026-06-17,16:45:16.000,168,11062241,-795,0,1781714715,12770.299338639998,437.43580602000293,54180.02676336001 2026-06-17,16:45:17.000,168,11062223,-795,0,1781714716,12770.285866019993,437.44990428000165,54180.07567320001 2026-06-17,16:45:18.000,168,11062240,-795,0,1781714717,12770.238711849997,437.4428551500023,54180.02676336001 2026-06-17,16:45:19.000,168,11062209,-795,0,1781714718,12770.137667199997,437.456953410001,54179.7961884 2026-06-17,16:45:20.000,168,11062176,-795,0,1781714719,12770.124194579992,437.456953410001,54179.9708664 2026-06-17,16:45:21.000,168,11062249,-795,0,1781714720,12770.130930890002,437.456953410001,54179.935930800006 2026-06-17,16:45:22.000,168,11062235,-795,0,1781714721,12770.103985649992,437.456953410001,54180.01977624 2026-06-17,16:45:23.000,168,11062200,-795,0,1781714722,12770.110721960002,437.48514992999844,54179.95689216001 2026-06-17,16:45:24.000,168,11062221,-795,0,1781714723,12770.056831479997,437.5556412299993,54179.9009952 2026-06-17,16:45:25.000,168,11062230,-795,0,1781714724,12770.097249339997,437.5908868800034,54179.97785352001 2026-06-17,16:45:26.000,168,11062221,-795,0,1781714725,12770.225239229992,437.57678862000466,54180.054711840006 2026-06-17,16:45:27.000,168,11062248,-795,0,1781714726,12770.265657089993,437.61203427000146,54180.082660320004 2026-06-17,16:45:28.000,168,11062127,-795,0,1781714727,12770.258920779997,437.66137818000425,54180.06868608 2026-06-17,16:45:29.000,168,11062260,-795,0,1781714728,12770.184821369992,437.69662383000104,54179.747278560004 2026-06-17,16:45:30.000,168,11062229,-755,0,1781714729,12770.285866019993,437.6825255700023,54179.866059600005 2026-06-17,16:45:31.000,168,11062251,-795,0,1781714730,12770.386910669993,437.7248203499985,54179.99182776 2026-06-17,16:45:32.000,168,11062237,-795,0,1781714731,12770.393646979988,437.73186947999784,54180.06868608 2026-06-17,16:45:33.000,168,11062204,-795,0,1781714732,12770.420592219998,437.77416426000127,54179.97785352001 2026-06-17,16:45:34.000,168,11062231,-795,0,1781714733,12770.508164249994,437.80940990999807,54180.06868608 2026-06-17,16:45:35.000,168,11062176,-755,0,1781714734,12770.669835689994,437.8164590400047,54180.16650576 2026-06-17,16:45:36.000,168,11062259,-795,0,1781714735,12770.67657199999,437.7671151300019,54180.22938984 2026-06-17,16:45:37.000,168,11062244,-795,0,1781714736,12770.70351724,437.8517046900015,54180.18746712 2026-06-17,16:45:38.000,168,11062271,-795,0,1781714737,12770.649626759994,437.84465556000214,54180.06868608 2026-06-17,16:45:39.000,168,11062259,-795,0,1781714738,12770.669835689994,437.87990120999893,54180.07567320001 2026-06-17,16:45:40.000,168,11062285,-795,0,1781714739,12770.7439351,437.8728520799996,54180.09663456001 2026-06-17,16:45:41.000,168,11062234,-795,0,1781714740,12770.86518868,437.9362942500011,54180.25733832 2026-06-17,16:45:42.000,168,11062211,-795,0,1781714741,12770.912342849995,437.915146860003,54180.20842848 2026-06-17,16:45:43.000,168,11062240,-795,0,1781714742,12770.92581547,437.9644907699985,54180.222402720006 2026-06-17,16:45:44.000,168,11062141,-795,0,1781714743,12770.98644226,437.9785890300045,54180.0407376 2026-06-17,16:45:45.000,168,11062204,-795,0,1781714744,12771.141377389991,438.00678555000195,54180.14554440001 2026-06-17,16:45:46.000,168,11062236,-795,0,1781714745,12771.175058939996,438.00678555000195,54180.16650576 2026-06-17,16:45:47.000,168,11062202,-795,0,1781714746,12771.276103589997,438.0631785900041,54180.21541560001 2026-06-17,16:45:48.000,168,11062292,-795,0,1781714747,12771.316521449997,438.02793294,54180.09663456001 2026-06-17,16:45:49.000,168,11062249,-795,0,1781714748,12771.410829790002,438.0138346800013,54179.984840640005 2026-06-17,16:45:50.000,168,11062240,-795,0,1781714749,12771.579237539998,437.99268729000323,54180.222402720006 2026-06-17,16:45:51.000,168,11062227,-795,0,1781714750,12771.734172669989,438.00678555000195,54180.30624816 2026-06-17,16:45:52.000,168,11062232,-795,0,1781714751,12771.889107799994,437.95744163999916,54180.40406784 2026-06-17,16:45:53.000,168,11062268,-795,0,1781714752,12771.94299828,437.9785890300045,54180.369132240005 2026-06-17,16:45:54.000,168,11062238,-755,0,1781714753,12772.01709768999,437.92219599000236,54180.271312560006 2026-06-17,16:45:55.000,168,11062205,-795,0,1781714754,12772.11814233999,437.8517046900015,54180.25733832 2026-06-17,16:45:56.000,168,11062228,-795,0,1781714755,12772.23939591999,437.8164590400047,54180.39708072 2026-06-17,16:45:57.000,168,11062271,-795,0,1781714756,12772.414539979996,437.78121339000063,54180.37611936 2026-06-17,16:45:58.000,168,11062211,-795,0,1781714757,12772.360649499991,437.71072208999976,54180.29926104 2026-06-17,16:46:00.000,168,11062261,-795,0,1781714759,12772.582947729992,437.54859209999995,54180.39708072 2026-06-17,16:46:01.000,168,11062218,-795,0,1781714760,12772.704201309993,437.48514992999844,54180.40406784 2026-06-17,16:46:02.000,168,11062224,-795,0,1781714761,12772.744619169993,437.4217077600042,54180.47393904 2026-06-17,16:46:03.000,168,11062235,-795,0,1781714762,12772.751355480003,437.3582655900027,54180.47393904 2026-06-17,16:46:04.000,168,11062293,-795,0,1781714763,12772.650310830002,437.30187255000055,54180.36214512001 2026-06-17,16:46:05.000,168,11062220,-795,0,1781714764,12772.744619169993,437.21728299000097,54180.55778448001 2026-06-17,16:46:06.000,168,11062219,-795,0,1781714765,12772.737882859998,437.1679390799982,54180.72547536001 2026-06-17,16:46:07.000,168,11062212,-675,0,1781714766,12772.650310830002,437.1608899499988,54180.6695784 2026-06-17,16:46:08.000,168,11062155,-795,0,1781714767,12772.603156659992,437.09039864999795,54180.67656552001 2026-06-17,16:46:09.000,168,11062254,-795,0,1781714768,12772.495375699997,437.05515300000116,54180.4949004 2026-06-17,16:46:10.000,168,11062235,-795,0,1781714769,12772.407803670001,437.0692512599999,54180.52983600001 2026-06-17,16:46:11.000,168,11062246,-795,0,1781714770,12772.380858429991,437.07630038999923,54180.51586176 2026-06-17,16:46:12.000,168,11062216,-795,0,1781714771,12772.367385810001,437.00580908999837,54180.67656552001 2026-06-17,16:46:13.000,168,11062192,-795,0,1781714772,12772.333704259996,436.97761257000093,54180.73246248 2026-06-17,16:46:14.000,168,11062221,-795,0,1781714773,12772.25960484999,436.92826865999814,54180.6346428 2026-06-17,16:46:15.000,168,11062248,-795,0,1781714774,12772.2259233,436.9353177900048,54180.57175872 2026-06-17,16:46:16.000,168,11062231,-795,0,1781714775,12772.28655009,436.92826865999814,54180.79534656001 2026-06-17,16:46:17.000,168,11062265,-795,0,1781714776,12772.300022709991,436.9635143100022,54180.704514000005 2026-06-17,16:46:18.000,168,11062241,-795,0,1781714777,12772.374122119996,436.94236692000413,54180.66259128 2026-06-17,16:46:19.000,168,11062228,-795,0,1781714778,12772.414539979996,436.95646518000285,54180.62066856 2026-06-17,16:46:20.000,168,11062234,-795,0,1781714779,12772.434748909996,436.99171082999965,54180.64861704001 2026-06-17,16:46:21.000,168,11062181,-795,0,1781714780,12772.549266180002,437.0269564800037,54180.71848824001 2026-06-17,16:46:22.000,168,11062227,-795,0,1781714781,12772.683992379993,437.01990735000436,54180.80233368 2026-06-17,16:46:23.000,168,11062235,-795,0,1781714782,12772.670519760002,437.0481038700018,54180.78137232 2026-06-17,16:46:24.000,168,11062150,-795,0,1781714783,12772.704201309993,437.0692512599999,54180.78137232 2026-06-17,16:46:25.000,168,11062252,-795,0,1781714784,12772.657047139997,437.09039864999795,54180.50188752 2026-06-17,16:46:26.000,168,11062234,-795,0,1781714785,12772.778300719998,437.07630038999923,54180.69053976 2026-06-17,16:46:27.000,168,11062260,-795,0,1781714786,12772.805245959993,437.0974477800046,54180.78137232 2026-06-17,16:46:28.000,168,11062219,-795,0,1781714787,12772.751355480003,437.10449691000395,54180.80233368 2026-06-17,16:46:29.000,168,11062212,-795,0,1781714788,12772.778300719998,437.1115460400033,54180.86521776001 2026-06-17,16:46:30.000,168,11062216,-795,0,1781714789,12772.562738799992,437.09039864999795,54180.36214512001 2026-06-17,16:46:31.000,168,11062234,-795,0,1781714790,12772.751355480003,437.07630038999923,54180.81630792001 2026-06-17,16:46:32.000,168,11062222,-795,0,1781714791,12772.744619169993,437.0269564800037,54180.879192 2026-06-17,16:46:33.000,168,11062240,-795,0,1781714792,12772.630101900002,437.0340056100031,54180.85124352 2026-06-17,16:46:34.000,168,11062247,-795,0,1781714793,12772.589684040002,437.00580908999837,54180.97701168 2026-06-17,16:46:35.000,168,11062229,-795,0,1781714794,12772.535793559997,436.99171082999965,54180.8093208 2026-06-17,16:46:36.000,168,11062213,-795,0,1781714795,12772.495375699997,436.998759959999,54180.90015336 2026-06-17,16:46:37.000,168,11062224,-795,0,1781714796,12772.582947729992,436.9635143100022,54181.03290864001 2026-06-17,16:46:38.000,168,11062235,-795,0,1781714797,12772.428012600001,436.97761257000093,54180.89316624001 2026-06-17,16:46:39.000,168,11062236,-795,0,1781714798,12772.529057250002,436.99171082999965,54181.06784424 2026-06-17,16:46:40.000,168,11062226,-795,0,1781714799,12772.448221530001,436.9141703999994,54180.97002456 2026-06-17,16:46:41.000,168,11062249,-795,0,1781714800,12772.421276289992,436.9353177900048,54180.95605032 2026-06-17,16:46:42.000,168,11062199,-795,0,1781714801,12772.394331049996,436.84367909999855,54180.990985920005 2026-06-17,16:46:43.000,168,11062226,-795,0,1781714802,12772.414539979996,436.74499128000025,54181.039895760005 2026-06-17,16:46:44.000,168,11062263,-795,0,1781714803,12772.454957839996,436.6392543300026,54181.11675408 2026-06-17,16:46:45.000,168,11062235,-795,0,1781714804,12772.488639390001,436.59695954999916,54181.02592152 2026-06-17,16:46:46.000,168,11062250,-795,0,1781714805,12772.596420349997,436.56171390000236,54181.109766960006 2026-06-17,16:46:47.000,168,11062180,-795,0,1781714806,12772.562738799992,436.58286129000044,54181.21457376 2026-06-17,16:46:48.000,168,11062177,-795,0,1781714807,12772.522320939992,436.5899104199998,54181.1936124 2026-06-17,16:46:49.000,168,11062218,-755,0,1781714808,12772.502112009992,436.6110578099979,54181.14470256 2026-06-17,16:46:50.000,168,11062212,-795,0,1781714809,12772.461694149992,436.5758121600011,54181.1237412 2026-06-17,16:46:51.000,168,11062203,-795,0,1781714810,12772.428012600001,436.5264682499983,54181.21457376 2026-06-17,16:46:52.000,168,11062276,-795,0,1781714811,12772.32696795,436.4912226000015,54181.10277984001 2026-06-17,16:46:53.000,168,11062237,-795,0,1781714812,12772.380858429991,436.4912226000015,54181.34732904001 2026-06-17,16:46:54.000,168,11062237,-795,0,1781714813,12772.374122119996,436.4066330400019,54181.28444496 2026-06-17,16:46:55.000,168,11062278,-795,0,1781714814,12772.320231639991,436.35023999999976,54181.27047072001 2026-06-17,16:46:56.000,168,11062221,-795,0,1781714815,12772.313495329996,436.2304047900034,54181.277457840006 2026-06-17,16:46:57.000,168,11062201,-755,0,1781714816,12772.313495329996,436.209257399998,54181.23553512 2026-06-17,16:46:58.000,168,11062218,-795,0,1781714817,12772.273077469996,436.1458152300038,54181.277457840006 2026-06-17,16:46:59.000,168,11062251,-795,0,1781714818,12772.24613223,436.0753239300029,54180.879192 2026-06-17,16:47:01.000,168,11062255,-795,0,1781714820,12772.2259233,436.0612256700042,54181.207586640005 2026-06-17,16:47:02.000,168,11062274,-795,0,1781714821,12772.333704259996,435.99073437000334,54181.34732904001 2026-06-17,16:47:03.000,168,11062209,-795,0,1781714822,12772.279813779991,435.983685240004,54181.24950936001 2026-06-17,16:47:04.000,168,11062167,-795,0,1781714823,12772.273077469996,435.969586979998,54181.207586640005 2026-06-17,16:47:05.000,168,11062233,-795,0,1781714824,12772.19897805999,435.95548871999927,54181.05387000001 2026-06-17,16:47:06.000,168,11062245,-795,0,1781714825,12772.25960484999,435.9625378499986,54181.0189344 2026-06-17,16:47:07.000,168,11062183,-795,0,1781714826,12772.273077469996,435.9977835000027,54181.03290864001 2026-06-17,16:47:08.000,168,11062250,-795,0,1781714827,12772.367385810001,435.99073437000334,54181.28444496 2026-06-17,16:47:09.000,168,11062195,-795,0,1781714828,12772.428012600001,436.0612256700042,54181.22156088001 2026-06-17,16:47:10.000,168,11062175,-795,0,1781714829,12772.387594740001,436.0753239300029,54181.039895760005 2026-06-17,16:47:11.000,168,11062206,-795,0,1781714830,12772.461694149992,436.1176187099991,54181.04688288 2026-06-17,16:47:12.000,168,11062174,-795,0,1781714831,12772.556002489997,436.1599134900025,54181.17265104 2026-06-17,16:47:13.000,168,11062156,-795,0,1781714832,12772.603156659992,436.1599134900025,54181.18662528 2026-06-17,16:47:14.000,168,11062219,-795,0,1781714833,12772.697464999997,436.23745392000274,54181.22156088001 2026-06-17,16:47:15.000,168,11062234,-795,0,1781714834,12772.791773339988,436.2445030500021,54181.20059952001 2026-06-17,16:47:16.000,168,11062185,-795,0,1781714835,12772.818718579998,436.2938469600049,54181.14470256 2026-06-17,16:47:17.000,168,11062188,-715,0,1781714836,12772.879345369998,436.31499435000296,54181.17963816001 2026-06-17,16:47:18.000,168,11062225,-795,0,1781714837,12773.007335259994,436.3290926100017,54181.36130328 2026-06-17,16:47:19.000,168,11062195,-795,0,1781714838,12773.05448942999,436.31499435000296,54181.35431616 2026-06-17,16:47:20.000,168,11062137,-795,0,1781714839,12773.088170979994,436.37843652000447,54181.35431616 2026-06-17,16:47:21.000,168,11062245,-795,0,1781714840,12773.108379909994,436.37843652000447,54181.10277984001 2026-06-17,16:47:22.000,168,11062146,-795,0,1781714841,12773.169006699994,436.35023999999976,54181.30540632 2026-06-17,16:47:23.000,168,11062204,-795,0,1781714842,12773.27678765999,436.37843652000447,54181.375277520005 2026-06-17,16:47:24.000,168,11062244,-795,0,1781714843,12773.29699658999,436.3572891299991,54181.403226 2026-06-17,16:47:25.000,168,11062190,-795,0,1781714844,12773.21616086999,436.30089609000424,54181.1237412 2026-06-17,16:47:26.000,168,11062188,-795,0,1781714845,12773.35762337999,436.2656504400002,54181.375277520005 2026-06-17,16:47:27.000,168,11062199,-795,0,1781714846,12773.391304929995,436.223355660004,54181.494058560005 2026-06-17,16:47:28.000,168,11062155,-795,0,1781714847,12773.42498648,436.21630653000466,54181.41720024001 2026-06-17,16:47:29.000,168,11062172,-795,0,1781714848,12773.411513859995,436.1176187099991,54181.39623888001 2026-06-17,16:47:30.000,168,11062280,-795,0,1781714849,12773.37783230999,436.0823730600023,54181.326367680005 2026-06-17,16:47:31.000,168,11062281,-795,0,1781714850,12773.35762337999,436.02598002000013,54181.23553512 2026-06-17,16:47:32.000,168,11062232,-755,0,1781714851,12773.35762337999,436.00483263000206,54181.38925176001 2026-06-17,16:47:33.000,168,11062258,-795,0,1781714852,12773.43845909999,435.92024307000247,54181.43117448 2026-06-17,16:47:34.000,168,11062226,-795,0,1781714853,12773.52603113,435.8638500300003,54181.61982672 2026-06-17,16:47:35.000,168,11062230,-795,0,1781714854,12773.539503749991,435.84270264000224,54181.591878240004 2026-06-17,16:47:36.000,168,11062199,-795,0,1781714855,12773.552976369996,435.79335872999945,54181.591878240004 2026-06-17,16:47:37.000,168,11062231,-795,0,1781714856,12773.54624006,435.7510639500033,54181.424187360004 2026-06-17,16:47:38.000,168,11062198,-795,0,1781714857,12773.566448990001,435.69467091000115,54181.50104568 2026-06-17,16:47:39.000,168,11062199,-795,0,1781714858,12773.674229949997,435.69467091000115,54181.445148720006 2026-06-17,16:47:40.000,168,11062241,-795,0,1781714859,12773.694438879997,435.63122873999964,54181.50104568 2026-06-17,16:47:41.000,168,11062155,-795,0,1781714860,12773.782010909992,435.59598309000285,54181.403226 2026-06-17,16:47:42.000,168,11062243,-795,0,1781714861,12773.815692459997,435.5818848300041,54181.57091688 2026-06-17,16:47:43.000,168,11062225,-795,0,1781714862,12773.856110319997,435.5536883099994,54181.542968400005 2026-06-17,16:47:44.000,168,11062162,-795,0,1781714863,12773.896528179997,435.49729527000454,54181.577904 2026-06-17,16:47:45.000,168,11062221,-795,0,1781714864,12773.923473419993,435.44795136000175,54181.494058560005 2026-06-17,16:47:46.000,168,11062184,-795,0,1781714865,12773.876319249997,435.3915583199996,54181.46611008001 2026-06-17,16:47:47.000,168,11062257,-795,0,1781714866,12773.842637699992,435.3704109300015,54181.39623888001 2026-06-17,16:47:48.000,168,11062188,-795,0,1781714867,12773.741593049992,435.33516528000473,54181.424187360004 2026-06-17,16:47:49.000,168,11062278,-795,0,1781714868,12773.775274599997,435.2717231100032,54181.53598128001 2026-06-17,16:47:50.000,168,11062218,-795,0,1781714869,12773.674229949997,435.23647745999915,54181.57091688 2026-06-17,16:47:51.000,168,11062186,-795,0,1781714870,12773.472140649996,435.17303528999764,54181.30540632 2026-06-17,16:47:52.000,168,11062156,-795,0,1781714871,12773.371095999995,435.1589370299989,54181.48008432 2026-06-17,16:47:53.000,168,11062146,-795,0,1781714872,12773.290260279995,435.1095931200034,54181.50104568 2026-06-17,16:47:54.000,168,11062222,-795,0,1781714873,12773.17574300999,435.0813965999987,54181.52200704 2026-06-17,16:47:55.000,168,11062207,-795,0,1781714874,12773.12185253,435.05320008000126,54181.45213584 2026-06-17,16:47:56.000,168,11062196,-795,0,1781714875,12772.933235849989,435.06729834,54181.43117448 2026-06-17,16:47:57.000,168,11062195,-795,0,1781714876,12772.906290609993,435.01090529999783,54181.43816160001 2026-06-17,16:47:58.000,168,11062232,-795,0,1781714877,12772.879345369998,435.01090529999783,54181.577904 2026-06-17,16:47:59.000,168,11062199,-795,0,1781714878,12772.899554299998,435.0320526900032,54181.54995552 2026-06-17,16:48:00.000,168,11062156,-635,0,1781714879,12772.798509649998,435.03910182000254,54181.43816160001 2026-06-17,16:48:02.000,168,11062206,-795,0,1781714881,12772.879345369998,435.0813965999987,54181.43816160001 2026-06-17,16:48:03.000,168,11062182,-795,0,1781714882,12772.946708469994,435.12369138000213,54181.43816160001 2026-06-17,16:48:04.000,168,11062245,-795,0,1781714883,12773.007335259994,435.1800844200043,54181.46611008001 2026-06-17,16:48:05.000,168,11062211,-795,0,1781714884,12773.061225739999,435.194182680003,54181.424187360004 2026-06-17,16:48:06.000,168,11062191,-795,0,1781714885,12773.13532514999,435.2435265899985,54181.445148720006 2026-06-17,16:48:07.000,168,11062225,-795,0,1781714886,12773.20268825,435.26467398000386,54181.48707144001 2026-06-17,16:48:08.000,168,11062141,-795,0,1781714887,12773.25657872999,435.3422144100041,54181.52200704 2026-06-17,16:48:09.000,168,11062203,-795,0,1781714888,12773.290260279995,435.3422144100041,54181.5080328 2026-06-17,16:48:10.000,168,11062225,-795,0,1781714889,12773.24310611,435.3563126700028,54181.57091688 2026-06-17,16:48:11.000,168,11062188,-795,0,1781714890,12773.21616086999,435.3704109300015,54181.45912296 2026-06-17,16:48:12.000,168,11062229,-795,0,1781714891,12773.19595193999,435.33516528000473,54181.34034192 2026-06-17,16:48:13.000,168,11062263,-795,0,1781714892,12773.19595193999,435.3563126700028,54181.55694264001 2026-06-17,16:48:14.000,168,11062223,-715,0,1781714893,12773.17574300999,435.3140178899994,54181.65476232001 2026-06-17,16:48:15.000,168,11062193,-795,0,1781714894,12773.17574300999,435.28582137000194,54181.59886536 2026-06-17,16:48:16.000,168,11062182,-795,0,1781714895,12773.07469835999,435.2717231100032,54181.612839600006 2026-06-17,16:48:17.000,168,11062167,-795,0,1781714896,12772.906290609993,435.2576248500045,54181.375277520005 2026-06-17,16:48:18.000,168,11062207,-795,0,1781714897,12772.865872749993,435.2294283299998,54181.52200704 2026-06-17,16:48:19.000,168,11062240,-795,0,1781714898,12772.785037029993,435.18713355000364,54181.445148720006 2026-06-17,16:48:20.000,168,11062186,-795,0,1781714899,12772.704201309993,435.1307405100015,54181.54995552 2026-06-17,16:48:21.000,168,11062226,-795,0,1781714900,12772.630101900002,435.1095931200034,54181.45912296 2026-06-17,16:48:22.000,168,11062126,-795,0,1781714901,12772.535793559997,435.05320008000126,54181.24950936001 2026-06-17,16:48:23.000,168,11062205,-795,0,1781714902,12772.549266180002,434.9827087800004,54181.45912296 2026-06-17,16:48:24.000,168,11062176,-795,0,1781714903,12772.529057250002,434.94041400000424,54181.542968400005 2026-06-17,16:48:25.000,168,11062228,-795,0,1781714904,12772.475166769997,434.90516835000017,54181.43117448 2026-06-17,16:48:26.000,168,11062240,-795,0,1781714905,12772.441485219992,434.85582444000465,54181.51501992001 2026-06-17,16:48:27.000,168,11062217,-795,0,1781714906,12772.293286399996,434.8205787900006,54181.17963816001 2026-06-17,16:48:28.000,168,11062231,-795,0,1781714907,12772.333704259996,434.76418574999843,54181.23553512 2026-06-17,16:48:29.000,168,11062255,-795,0,1781714908,12772.407803670001,434.7712348799978,54181.43117448 2026-06-17,16:48:30.000,168,11062219,-795,0,1781714909,12772.428012600001,434.6866453199982,54181.45213584 2026-06-17,16:48:31.000,168,11062217,-795,0,1781714910,12772.374122119996,434.69369445000484,54181.35431616 2026-06-17,16:48:32.000,168,11062262,-795,0,1781714911,12772.333704259996,434.6373014100027,54181.06784424 2026-06-17,16:48:33.000,168,11062188,-795,0,1781714912,12772.374122119996,434.63025228000333,54181.13771544 2026-06-17,16:48:34.000,168,11062193,-795,0,1781714913,12772.394331049996,434.59500662999926,54181.17963816001 2026-06-17,16:48:35.000,168,11062232,-795,0,1781714914,12772.441485219992,434.6161540200046,54181.22854800001 2026-06-17,16:48:36.000,168,11062196,-755,0,1781714915,12772.495375699997,434.5879574999999,54181.24252224 2026-06-17,16:48:37.000,168,11062179,-795,0,1781714916,12772.502112009992,434.59500662999926,54181.14470256 2026-06-17,16:48:38.000,168,11062195,-795,0,1781714917,12772.475166769997,434.5879574999999,54181.088805600004 2026-06-17,16:48:39.000,168,11062197,-795,0,1781714918,12772.549266180002,434.5879574999999,54181.23553512 2026-06-17,16:48:40.000,168,11062174,-795,0,1781714919,12772.488639390001,434.5527118500031,54181.207586640005 2026-06-17,16:48:41.000,168,11062220,-795,0,1781714920,12772.468430460001,434.623203150004,54181.13072832001 2026-06-17,16:48:42.000,168,11062189,-795,0,1781714921,12772.380858429991,434.58090837000054,54181.0189344 2026-06-17,16:48:43.000,168,11062248,-795,0,1781714922,12772.340440569991,434.6020557599986,54180.93508896001 2026-06-17,16:48:44.000,168,11062208,-755,0,1781714923,12772.367385810001,434.6020557599986,54181.1237412 2026-06-17,16:48:45.000,168,11062209,-795,0,1781714924,12772.380858429991,434.63025228000333,54181.207586640005 2026-06-17,16:48:46.000,168,11062177,-795,0,1781714925,12772.293286399996,434.623203150004,54181.11675408 2026-06-17,16:48:47.000,168,11062215,-795,0,1781714926,12772.23939591999,434.64435054000205,54181.039895760005 2026-06-17,16:48:48.000,168,11062182,-795,0,1781714927,12772.2259233,434.67959618999885,54181.207586640005 2026-06-17,16:48:49.000,168,11062193,-795,0,1781714928,12772.17876912999,434.69369445000484,54181.09579272 2026-06-17,16:48:50.000,168,11062238,-795,0,1781714929,12772.091197099995,434.7007435800042,54181.088805600004 2026-06-17,16:48:51.000,168,11062241,-795,0,1781714930,12772.10466972,434.7218909700023,54181.088805600004 2026-06-17,16:48:52.000,168,11062210,-795,0,1781714931,12771.949734589994,434.72894010000164,54180.85124352 2026-06-17,16:48:53.000,168,11062229,-795,0,1781714932,12772.00362507,434.7712348799978,54181.01194728001 2026-06-17,16:48:54.000,168,11062206,-795,0,1781714933,12772.01709768999,434.76418574999843,54181.11675408 2026-06-17,16:48:55.000,168,11062225,-795,0,1781714934,12772.00362507,434.82762791999994,54181.11675408 2026-06-17,16:48:56.000,168,11062256,-795,0,1781714935,12771.969943519995,434.8346770499993,54181.09579272 2026-06-17,16:48:57.000,168,11062204,-795,0,1781714936,12771.94299828,434.8981192200008,54180.90714048 2026-06-17,16:48:58.000,168,11062170,-795,0,1781714937,12771.93626196999,434.9122174799995,54180.92810184 2026-06-17,16:48:59.000,168,11062264,-795,0,1781714938,12772.01709768999,434.9615613900023,54180.942076080006 2026-06-17,16:49:00.000,168,11062180,-795,0,1781714939,12771.97667982999,434.97565965000103,54180.90714048 2026-06-17,16:49:01.000,168,11062224,-795,0,1781714940,12771.89584410999,435.08844572999806,54180.774385200006 2026-06-17,16:49:03.000,168,11062235,-795,0,1781714942,12771.969943519995,435.1095931200034,54180.879192 2026-06-17,16:49:04.000,168,11062223,-795,0,1781714943,12772.03730661999,435.08844572999806,54180.98399880001 2026-06-17,16:49:05.000,168,11062229,-795,0,1781714944,12772.010361379995,435.17303528999764,54180.85823064 2026-06-17,16:49:06.000,168,11062221,-795,0,1781714945,12772.03730661999,435.1659861599983,54180.83726928 2026-06-17,16:49:07.000,168,11062228,-795,0,1781714946,12771.929525659994,435.25057571999787,54180.64861704001 2026-06-17,16:49:08.000,168,11062229,-795,0,1781714947,12771.94299828,435.28582137000194,54180.52983600001 2026-06-17,16:49:09.000,168,11062250,-715,0,1781714948,12772.00362507,435.26467398000386,54180.823295040005 2026-06-17,16:49:10.000,168,11062168,-795,0,1781714949,12772.010361379995,435.25057571999787,54180.84425640001 2026-06-17,16:49:11.000,168,11062178,-795,0,1781714950,12772.00362507,435.2435265899985,54180.80233368 2026-06-17,16:49:12.000,168,11062220,-795,0,1781714951,12771.99688875999,435.2153300700011,54180.78137232 2026-06-17,16:49:13.000,168,11062172,-795,0,1781714952,12771.808272079994,435.2717231100032,54180.50887464001 2026-06-17,16:49:14.000,168,11062214,-795,0,1781714953,12771.90258042,435.26467398000386,54180.59970720001 2026-06-17,16:49:15.000,168,11062182,-795,0,1781714954,12771.868898869994,435.3281161499981,54180.67656552001 2026-06-17,16:49:16.000,168,11062184,-795,0,1781714955,12771.85542624999,435.3422144100041,54180.585732960004 2026-06-17,16:49:17.000,168,11062207,-795,0,1781714956,12771.808272079994,435.3704109300015,54180.62066856 2026-06-17,16:49:18.000,168,11062206,-795,0,1781714957,12771.821744699999,435.3774600600009,54180.62066856 2026-06-17,16:49:19.000,168,11062234,-795,0,1781714958,12771.808272079994,435.43385310000303,54180.71848824001 2026-06-17,16:49:20.000,168,11062182,-795,0,1781714959,12771.794799459989,435.4550004900011,54180.71848824001 2026-06-17,16:49:21.000,168,11062215,-795,0,1781714960,12771.734172669989,435.44795136000175,54180.71848824001 2026-06-17,16:49:22.000,168,11062198,-795,0,1781714961,12771.713963739989,435.4550004900011,54180.704514000005 2026-06-17,16:49:23.000,168,11062264,-795,0,1781714962,12771.592710159988,435.5395900500007,54180.655604160005 2026-06-17,16:49:24.000,168,11062220,-795,0,1781714963,12771.619655399998,435.5395900500007,54180.73246248 2026-06-17,16:49:25.000,168,11062214,-795,0,1781714964,12771.511874440002,435.59598309000285,54180.64162992 2026-06-17,16:49:26.000,168,11062244,-795,0,1781714965,12771.606182779993,435.5536883099994,54180.92810184 2026-06-17,16:49:27.000,168,11062244,-795,0,1781714966,12771.552292300003,435.5818848300041,54180.90714048 2026-06-17,16:49:28.000,168,11062150,-795,0,1781714967,12771.511874440002,435.57483570000477,54180.90714048 2026-06-17,16:49:29.000,168,11062180,-795,0,1781714968,12771.417566099997,435.6030322200022,54180.71150112 2026-06-17,16:49:30.000,168,11062185,-795,0,1781714969,12771.417566099997,435.6241796100003,54180.6695784 2026-06-17,16:49:31.000,168,11062232,-795,0,1781714970,12771.390620860002,435.6241796100003,54180.83726928 2026-06-17,16:49:32.000,168,11062226,-795,0,1781714971,12771.370411930002,435.63122873999964,54180.704514000005 2026-06-17,16:49:33.000,168,11062227,-795,0,1781714972,12771.316521449997,435.6030322200022,54180.55079736001 2026-06-17,16:49:34.000,168,11062165,-795,0,1781714973,12771.329994070002,435.6241796100003,54180.536823120005 2026-06-17,16:49:35.000,168,11062222,-795,0,1781714974,12771.377148239997,435.63122873999964,54180.71848824001 2026-06-17,16:49:36.000,168,11062177,-795,0,1781714975,12771.370411930002,435.63122873999964,54180.59970720001 2026-06-17,16:49:37.000,168,11062215,-795,0,1781714976,12771.276103589997,435.6664743900037,54180.4949004 2026-06-17,16:49:38.000,168,11062212,-795,0,1781714977,12771.175058939996,435.6735235200031,54180.4250292 2026-06-17,16:49:39.000,168,11062227,-795,0,1781714978,12771.10769584,435.6241796100003,54180.271312560006 2026-06-17,16:49:40.000,168,11062196,-795,0,1781714979,12771.202004179991,435.5043444000039,54180.36214512001 2026-06-17,16:49:41.000,168,11062219,-795,0,1781714980,12771.262630969992,435.46909874999983,54180.439003440006 2026-06-17,16:49:42.000,168,11062217,-795,0,1781714981,12771.296312519997,435.525491790002,54180.51586176 2026-06-17,16:49:43.000,168,11062229,-795,0,1781714982,12771.249158350001,435.5818848300041,54180.29227392001 2026-06-17,16:49:44.000,168,11062194,-795,0,1781714983,12771.289576210002,435.59598309000285,54180.45297768 2026-06-17,16:49:45.000,168,11062153,-795,0,1781714984,12771.323257759992,435.6523761299977,54180.55079736001 2026-06-17,16:49:46.000,168,11062216,-795,0,1781714985,12771.377148239997,435.6523761299977,54180.55778448001 2026-06-17,16:49:47.000,168,11062141,-795,0,1781714986,12771.397357169997,435.6876217800018,54180.64162992 2026-06-17,16:49:48.000,168,11062204,-795,0,1781714987,12771.323257759992,435.7228674299986,54180.48092616001 2026-06-17,16:49:49.000,168,11062169,-795,0,1781714988,12771.404093479992,435.765162210002,54180.44599056 2026-06-17,16:49:50.000,168,11062189,-795,0,1781714989,12771.532083370003,435.7722113400014,54180.54381024 2026-06-17,16:49:51.000,168,11062240,-795,0,1781714990,12771.606182779993,435.8074569899982,54180.54381024 2026-06-17,16:49:52.000,168,11062159,-795,0,1781714991,12771.599446469998,435.8708991599997,54180.48092616001 2026-06-17,16:49:53.000,168,11062177,-795,0,1781714992,12771.585973849993,435.8849974199984,54180.30624816 2026-06-17,16:49:54.000,168,11062194,-795,0,1781714993,12771.707227429994,435.8497517700016,54180.39009360001 2026-06-17,16:49:55.000,168,11062175,-795,0,1781714994,12771.653336949988,435.89204654999776,54180.250351200004 2026-06-17,16:49:56.000,168,11062199,-795,0,1781714995,12771.815008389989,435.90614481000375,54180.48092616001 2026-06-17,16:49:57.000,168,11062180,-795,0,1781714996,12771.90258042,435.87794828999904,54180.54381024 2026-06-17,16:49:58.000,168,11062225,-795,0,1781714997,12771.949734589994,435.85680090000096,54180.52284888 2026-06-17,16:49:59.000,168,11062214,-795,0,1781714998,12771.969943519995,435.8497517700016,54180.52284888 2026-06-17,16:50:00.000,168,11062178,-795,0,1781714999,12772.023834,435.8708991599997,54180.41105496001 2026-06-17,16:50:01.000,168,11062199,-795,0,1781715000,12772.06425186,435.8286043800035,54180.439003440006 2026-06-17,16:50:02.000,168,11062176,-795,0,1781715001,12772.091197099995,435.7863096000001,54180.45996480001 2026-06-17,16:50:04.000,168,11062237,-795,0,1781715003,12772.151823889995,435.75811308000266,54180.41105496001 2026-06-17,16:50:05.000,168,11062239,-795,0,1781715004,12772.18550544,435.765162210002,54180.536823120005 2026-06-17,16:50:06.000,168,11062171,-795,0,1781715005,12772.25960484999,435.69467091000115,54180.55079736001 2026-06-17,16:50:07.000,168,11062163,-795,0,1781715006,12772.279813779991,435.6664743900037,54180.536823120005 2026-06-17,16:50:08.000,168,11062189,-795,0,1781715007,12772.26634116,435.5395900500007,54180.40406784 2026-06-17,16:50:09.000,168,11062207,-795,0,1781715008,12772.25960484999,435.49729527000454,54180.50887464001 2026-06-17,16:50:10.000,168,11062216,-795,0,1781715009,12772.28655009,435.4056565799983,54180.50188752 2026-06-17,16:50:11.000,168,11062181,-795,0,1781715010,12772.313495329996,435.39860744999896,54180.536823120005 2026-06-17,16:50:12.000,168,11062236,-795,0,1781715011,12772.25960484999,435.29991963000066,54180.40406784 2026-06-17,16:50:13.000,168,11062185,-795,0,1781715012,12772.23939591999,435.29991963000066,54180.4250292 2026-06-17,16:50:14.000,168,11062159,-795,0,1781715013,12772.131614959995,435.20123181000235,54180.31323528001 2026-06-17,16:50:15.000,168,11062173,-675,0,1781715014,12772.151823889995,435.18713355000364,54180.50887464001 2026-06-17,16:50:16.000,168,11062132,-795,0,1781715015,12772.091197099995,435.11664225000277,54180.5647716 2026-06-17,16:50:17.000,168,11062177,-795,0,1781715016,12772.00362507,435.08844572999806,54180.536823120005 2026-06-17,16:50:18.000,168,11062186,-795,0,1781715017,12771.92278935,435.0461509500019,54180.50188752 2026-06-17,16:50:19.000,168,11062177,-795,0,1781715018,12771.727436359994,435.0320526900032,54180.46695192 2026-06-17,16:50:20.000,168,11062214,-795,0,1781715019,12771.687018499993,435.00385616999847,54180.439003440006 2026-06-17,16:50:21.000,168,11062213,-755,0,1781715020,12771.673545879989,435.01795443000447,54180.64861704001 2026-06-17,16:50:22.000,168,11062212,-795,0,1781715021,12771.599446469998,435.0250035600038,54180.655604160005 2026-06-17,16:50:23.000,168,11062191,-795,0,1781715022,12771.491665510002,435.0461509500019,54180.67656552001 2026-06-17,16:50:24.000,168,11062215,-795,0,1781715023,12771.390620860002,435.0461509500019,54180.40406784 2026-06-17,16:50:25.000,168,11062262,-795,0,1781715024,12771.350203000002,435.05320008000126,54180.48092616001 2026-06-17,16:50:26.000,168,11062186,-795,0,1781715025,12771.356939309997,435.08844572999806,54180.536823120005 2026-06-17,16:50:27.000,168,11062185,-795,0,1781715026,12771.397357169997,435.1307405100015,54180.73246248 2026-06-17,16:50:28.000,168,11062197,-795,0,1781715027,12771.404093479992,435.2153300700011,54180.61368144 2026-06-17,16:50:29.000,168,11062204,-795,0,1781715028,12771.404093479992,435.18713355000364,54180.54381024 2026-06-17,16:50:30.000,168,11062228,-795,0,1781715029,12771.444511339992,435.22237920000043,54180.52284888 2026-06-17,16:50:31.000,168,11062205,-795,0,1781715030,12771.491665510002,435.2435265899985,54180.61368144 2026-06-17,16:50:32.000,168,11062179,-795,0,1781715031,12771.545555989993,435.25057571999787,54180.6346428 2026-06-17,16:50:33.000,168,11062212,-795,0,1781715032,12771.532083370003,435.29991963000066,54180.64162992 2026-06-17,16:50:34.000,168,11062201,-795,0,1781715033,12771.478192889997,435.36336180000217,54180.536823120005 2026-06-17,16:50:35.000,168,11062144,-795,0,1781715034,12771.565764919993,435.34926354000345,54180.50188752 2026-06-17,16:50:36.000,168,11062188,-795,0,1781715035,12771.680282189998,435.3704109300015,54180.69053976 2026-06-17,16:50:37.000,168,11062160,-795,0,1781715036,12771.767854219994,435.4197548400043,54180.76739808001 2026-06-17,16:50:38.000,168,11062188,-795,0,1781715037,12771.83521731999,435.4056565799983,54180.69752688001 2026-06-17,16:50:39.000,168,11062185,-795,0,1781715038,12771.841953629999,435.4197548400043,54180.655604160005 2026-06-17,16:50:40.000,168,11062148,-795,0,1781715039,12771.90258042,435.4197548400043,54180.68355264 2026-06-17,16:50:41.000,168,11062216,-795,0,1781715040,12771.94299828,435.39860744999896,54180.54381024 2026-06-17,16:50:42.000,168,11062173,-795,0,1781715041,12771.96320721,435.4197548400043,54180.52983600001 2026-06-17,16:50:43.000,168,11062192,-795,0,1781715042,12771.94299828,435.44795136000175,54180.4250292 2026-06-17,16:50:44.000,168,11062197,-795,0,1781715043,12771.94299828,435.4761478799992,54180.41105496001 2026-06-17,16:50:45.000,168,11062210,-795,0,1781715044,12772.01709768999,435.44795136000175,54180.46695192 2026-06-17,16:50:46.000,168,11062165,-795,0,1781715045,12772.14508758,435.44795136000175,54180.71150112 2026-06-17,16:50:47.000,168,11062167,-795,0,1781715046,12772.151823889995,435.4550004900011,54180.61368144 2026-06-17,16:50:48.000,168,11062160,-795,0,1781715047,12772.09793340999,435.4056565799983,54180.50887464001 2026-06-17,16:50:49.000,168,11062177,-795,0,1781715048,12772.050779239995,435.39860744999896,54180.4250292 2026-06-17,16:50:50.000,168,11062147,-795,0,1781715049,12772.070988169995,435.3915583199996,54180.45297768 2026-06-17,16:50:51.000,168,11062209,-795,0,1781715050,12772.10466972,435.3915583199996,54180.57175872 2026-06-17,16:50:52.000,168,11062185,-795,0,1781715051,12772.070988169995,435.4268039700037,54180.55778448001 2026-06-17,16:50:53.000,168,11062194,-795,0,1781715052,12771.96320721,435.4761478799992,54180.46695192 2026-06-17,16:50:54.000,168,11062267,-795,0,1781715053,12771.909316729994,435.53254092000134,54180.39708072 2026-06-17,16:50:55.000,168,11062208,-795,0,1781715054,12771.949734589994,435.53254092000134,54180.487913280005 2026-06-17,16:50:56.000,168,11062162,-795,0,1781715055,12771.96320721,435.54663918000006,54180.46695192 2026-06-17,16:50:57.000,168,11062224,-795,0,1781715056,12771.87563517999,435.59598309000285,54180.44599056 2026-06-17,16:50:58.000,168,11062222,-795,0,1781715057,12771.868898869994,435.6030322200022,54180.45996480001 2026-06-17,16:50:59.000,168,11062179,-795,0,1781715058,12771.794799459989,435.6664743900037,54180.355158 2026-06-17,16:51:00.000,168,11062189,-795,0,1781715059,12771.774590529989,435.69467091000115,54180.39009360001 2026-06-17,16:51:01.000,168,11062196,-795,0,1781715060,12771.808272079994,435.7510639500033,54180.51586176 2026-06-17,16:51:02.000,168,11062197,-795,0,1781715061,12771.862162559999,435.8145061200048,54180.50887464001 2026-06-17,16:51:03.000,168,11062214,-795,0,1781715062,12771.754381599989,435.8849974199984,54180.536823120005 2026-06-17,16:51:05.000,168,11062204,-795,0,1781715064,12771.687018499993,435.9343413300012,54180.39009360001 2026-06-17,16:51:06.000,168,11062194,-795,0,1781715065,12771.727436359994,435.9625378499986,54180.585732960004 2026-06-17,16:51:07.000,168,11062241,-795,0,1781715066,12771.673545879989,435.9977835000027,54180.57175872 2026-06-17,16:51:08.000,168,11062216,-795,0,1781715067,12771.606182779993,436.0823730600023,54180.47393904 2026-06-17,16:51:09.000,168,11062181,-795,0,1781715068,12771.599446469998,436.06827480000356,54180.4250292 2026-06-17,16:51:10.000,168,11062214,-795,0,1781715069,12771.693754809989,436.12466783999844,54180.55778448001 2026-06-17,16:51:11.000,168,11062197,-795,0,1781715070,12771.680282189998,436.1458152300038,54180.52284888 2026-06-17,16:51:12.000,168,11062179,-795,0,1781715071,12771.707227429994,436.16696262000187,54180.50188752 2026-06-17,16:51:13.000,168,11062192,-795,0,1781715072,12771.639864329998,436.1810608800006,54180.38310648001 2026-06-17,16:51:14.000,168,11062183,-795,0,1781715073,12771.646600639993,436.1951591399993,54180.38310648001 2026-06-17,16:51:15.000,168,11062237,-795,0,1781715074,12771.754381599989,436.209257399998,54180.27829968 2026-06-17,16:51:16.000,168,11062215,-795,0,1781715075,12771.767854219994,436.2445030500021,54180.30624816 2026-06-17,16:51:17.000,168,11062204,-795,0,1781715076,12771.868898869994,436.2586013100008,54180.50188752 2026-06-17,16:51:18.000,168,11062206,-795,0,1781715077,12771.94299828,436.2304047900034,54180.47393904 2026-06-17,16:51:19.000,168,11062214,-795,0,1781715078,12771.93626196999,436.2797486999989,54180.51586176 2026-06-17,16:51:20.000,168,11062160,-795,0,1781715079,12771.97667982999,436.2938469600049,54180.27829968 2026-06-17,16:51:21.000,168,11062133,-795,0,1781715080,12771.98341614,436.28679782999825,54180.39009360001 2026-06-17,16:51:22.000,168,11062197,-795,0,1781715081,12772.00362507,436.2938469600049,54180.45996480001 2026-06-17,16:51:23.000,168,11062223,-795,0,1781715082,12771.98341614,436.2938469600049,54180.418042080004 2026-06-17,16:51:24.000,168,11062189,-795,0,1781715083,12771.96320721,436.35023999999976,54180.36214512001 2026-06-17,16:51:25.000,168,11062216,-795,0,1781715084,12771.882371489999,436.35023999999976,54180.17349288001 2026-06-17,16:51:26.000,168,11062226,-795,0,1781715085,12771.96320721,436.37843652000447,54180.43201632001 2026-06-17,16:51:27.000,168,11062185,-795,0,1781715086,12771.969943519995,436.42778043,54180.62765568001 2026-06-17,16:51:28.000,168,11062131,-795,0,1781715087,12771.92278935,436.4418786899987,54180.6346428 2026-06-17,16:51:29.000,168,11062227,-795,0,1781715088,12771.821744699999,436.51941911999893,54180.55778448001 2026-06-17,16:51:30.000,168,11062188,-795,0,1781715089,12771.707227429994,436.554664770003,54180.40406784 2026-06-17,16:51:31.000,168,11062224,-795,0,1781715090,12771.633128019988,436.5687630300017,54180.38310648001 2026-06-17,16:51:32.000,168,11062209,-795,0,1781715091,12771.660073259998,436.6110578099979,54180.51586176 2026-06-17,16:51:33.000,168,11062217,-795,0,1781715092,12771.639864329998,436.66040172000066,54180.57874584001 2026-06-17,16:51:34.000,168,11062173,-795,0,1781715093,12771.646600639993,436.73089302000153,54180.50188752 2026-06-17,16:51:35.000,168,11062228,-795,0,1781715094,12771.572501229988,436.7802369300043,54180.250351200004 2026-06-17,16:51:36.000,168,11062159,-795,0,1781715095,12771.700491119998,436.87187562000327,54180.52983600001 2026-06-17,16:51:37.000,168,11062205,-795,0,1781715096,12771.767854219994,436.94236692000413,54180.52983600001 2026-06-17,16:51:38.000,168,11062183,-795,0,1781715097,12771.828481009994,436.9846617000003,54180.48092616001 2026-06-17,16:51:39.000,168,11062225,-795,0,1781715098,12771.882371489999,437.0833495199986,54180.40406784 2026-06-17,16:51:40.000,168,11062202,-795,0,1781715099,12771.96320721,437.10449691000395,54180.320222400005 2026-06-17,16:51:41.000,168,11062188,-795,0,1781715100,12772.19897805999,437.1679390799982,54180.585732960004 2026-06-17,16:51:42.000,168,11062214,-795,0,1781715101,12772.293286399996,437.2454795099984,54180.59970720001 2026-06-17,16:51:43.000,168,11062165,-795,0,1781715102,12772.401067359991,437.2736760300031,54180.52983600001 2026-06-17,16:51:44.000,168,11062153,-795,0,1781715103,12772.529057250002,437.3794129800008,54180.40406784 2026-06-17,16:51:45.000,168,11062220,-795,0,1781715104,12772.596420349997,437.41465863000485,54180.38310648001 2026-06-17,16:51:46.000,168,11062156,-795,0,1781715105,12772.771564410003,437.41465863000485,54180.45996480001 2026-06-17,16:51:47.000,168,11062218,-795,0,1781715106,12772.865872749993,437.41465863000485,54180.606694320006 2026-06-17,16:51:48.000,168,11062179,-795,0,1781715107,12772.953444779989,437.41465863000485,54180.59272008 2026-06-17,16:51:49.000,168,11062196,-795,0,1781715108,12772.993862639989,437.4076094999982,54180.5647716 2026-06-17,16:51:50.000,168,11062179,-795,0,1781715109,12773.088170979994,437.3794129800008,54180.57874584001 2026-06-17,16:51:51.000,168,11062233,-795,0,1781715110,12773.17574300999,437.3371182000046,54180.585732960004 2026-06-17,16:51:52.000,168,11062102,-795,0,1781715111,12773.21616086999,437.2948234200012,54180.5647716 2026-06-17,16:51:53.000,168,11062203,-795,0,1781715112,12773.21616086999,437.2313812499997,54180.45297768 2026-06-17,16:51:54.000,168,11062193,-795,0,1781715113,12773.19595193999,437.18908647000353,54180.34817088 2026-06-17,16:51:55.000,168,11062213,-795,0,1781715114,12773.229633489995,437.1115460400033,54180.250351200004 2026-06-17,16:51:56.000,168,11062197,-795,0,1781715115,12773.270051349995,437.0692512599999,54180.37611936 2026-06-17,16:51:57.000,168,11062210,-715,0,1781715116,12773.34415076,436.998759959999,54180.585732960004 2026-06-17,16:51:58.000,168,11062159,-795,0,1781715117,12773.330678139995,436.9494160500035,54180.50188752 2026-06-17,16:51:59.000,168,11062171,-795,0,1781715118,12773.25657872999,436.885973880002,54180.55079736001 2026-06-17,16:52:00.000,168,11062105,-795,0,1781715119,12773.101643599999,436.8154825800011,54180.29926104 2026-06-17,16:52:01.000,168,11062101,-795,0,1781715120,12773.07469835999,436.7520404099996,54180.45996480001 2026-06-17,16:52:02.000,168,11062198,-795,0,1781715121,12772.966917399994,436.7379421500009,54180.43201632001 2026-06-17,16:52:03.000,168,11062184,-795,0,1781715122,12772.838927509998,436.66745085,54180.39009360001 2026-06-17,16:52:04.000,168,11062182,-795,0,1781715123,12772.704201309993,436.6392543300026,54180.25733832 2026-06-17,16:52:06.000,168,11062172,-795,0,1781715125,12772.495375699997,436.6040086799985,54180.33419664 2026-06-17,16:52:07.000,168,11062192,-795,0,1781715126,12772.407803670001,436.62515607000387,54180.44599056 2026-06-17,16:52:08.000,168,11062168,-795,0,1781715127,12772.300022709991,436.5899104199998,54180.418042080004 2026-06-17,16:52:09.000,168,11062157,-795,0,1781715128,12772.14508758,436.6110578099979,54180.39009360001 2026-06-17,16:52:10.000,168,11062201,-795,0,1781715129,12771.96320721,436.6040086799985,54180.36214512001 2026-06-17,16:52:11.000,168,11062206,-795,0,1781715130,12771.841953629999,436.6040086799985,54180.250351200004 2026-06-17,16:52:12.000,168,11062162,-795,0,1781715131,12771.740908979998,436.6533525900013,54180.250351200004 2026-06-17,16:52:13.000,168,11062180,-795,0,1781715132,12771.713963739989,436.64630346000195,54180.38310648001 2026-06-17,16:52:14.000,168,11062215,-795,0,1781715133,12771.646600639993,436.7167947600028,54180.34817088 2026-06-17,16:52:15.000,168,11062227,-795,0,1781715134,12771.525347059993,436.75908953999897,54180.32720952 2026-06-17,16:52:16.000,168,11062166,-795,0,1781715135,12771.350203000002,436.7661386699983,54180.08964744 2026-06-17,16:52:17.000,168,11062190,-795,0,1781715136,12771.336730379997,436.84367909999855,54180.04772472001 2026-06-17,16:52:18.000,168,11062160,-795,0,1781715137,12771.249158350001,436.87187562000327,54180.09663456001 2026-06-17,16:52:19.000,168,11062195,-795,0,1781715138,12771.242422039992,436.90712127000006,54180.13157016 2026-06-17,16:52:20.000,168,11062181,-795,0,1781715139,12771.175058939996,436.95646518000285,54180.19445424001 2026-06-17,16:52:21.000,168,11062179,-795,0,1781715140,12771.134641079996,437.0128582199977,54180.06169896 2026-06-17,16:52:22.000,168,11062187,-795,0,1781715141,12771.08748691,437.07630038999923,54180.1106088 2026-06-17,16:52:23.000,168,11062190,-795,0,1781715142,12771.10769584,437.0974477800046,54180.22938984 2026-06-17,16:52:24.000,168,11062136,-795,0,1781715143,12771.06727798,437.13974256000074,54180.15951864 2026-06-17,16:52:25.000,168,11062227,-795,0,1781715144,12771.04033273999,437.20318473000225,54180.1106088 2026-06-17,16:52:26.000,168,11062157,-795,0,1781715145,12770.9460244,437.1820373400042,54180.033750480005 2026-06-17,16:52:27.000,168,11062184,-795,0,1781715146,12770.87866129999,437.1961356000029,54180.103621680006 2026-06-17,16:52:28.000,168,11062196,-795,0,1781715147,12770.871924989995,437.2313812499997,54180.13855728 2026-06-17,16:52:29.000,168,11062227,-795,0,1781715148,12770.83824343999,437.20318473000225,54180.15951864 2026-06-17,16:52:30.000,168,11062174,-795,0,1781715149,12770.73719878999,437.2243321200003,54180.07567320001 2026-06-17,16:52:31.000,168,11062168,-795,0,1781715150,12770.629417829994,437.13974256000074,54179.99881488 2026-06-17,16:52:32.000,168,11062128,-795,0,1781715151,12770.595736279989,437.0974477800046,54180.0407376 2026-06-17,16:52:33.000,168,11062185,-795,0,1781715152,12770.501427939998,437.0833495199986,54179.97785352001 2026-06-17,16:52:34.000,168,11062180,-795,0,1781715153,12770.413855909988,437.0269564800037,54179.99881488 2026-06-17,16:52:35.000,168,11062175,-795,0,1781715154,12770.292602330002,436.9635143100022,54179.9009952 2026-06-17,16:52:36.000,168,11062163,-795,0,1781715155,12770.090513030002,436.90712127000006,54179.71234296001 2026-06-17,16:52:37.000,168,11062211,-795,0,1781715156,12770.218502919997,436.89302301000134,54180.07567320001 2026-06-17,16:52:38.000,168,11062216,-795,0,1781715157,12770.191557680002,436.79433519000304,54180.08964744 2026-06-17,16:52:39.000,168,11062140,-795,0,1781715158,12770.077040409997,436.7802369300043,54180.06868608 2026-06-17,16:52:40.000,168,11062164,-795,0,1781715159,12770.002940999992,436.7167947600028,54180.082660320004 2026-06-17,16:52:41.000,168,11062188,-795,0,1781715160,12769.935577899996,436.7026965000041,54179.887020960006 2026-06-17,16:52:42.000,168,11062130,-795,0,1781715161,12769.949050520001,436.62515607000387,54179.90798232001 2026-06-17,16:52:43.000,168,11062180,-795,0,1781715162,12769.989468380001,436.56171390000236,54179.92894368001 2026-06-17,16:52:44.000,168,11062200,-795,0,1781715163,12769.996204689996,436.53351737999765,54179.96387928 2026-06-17,16:52:45.000,168,11062206,-795,0,1781715164,12770.036622549997,436.4700752100034,54179.84509824 2026-06-17,16:52:46.000,168,11062129,-795,0,1781715165,12770.016413619996,436.43482955999934,54179.70535584 2026-06-17,16:52:47.000,168,11062194,-795,0,1781715166,12770.151139820002,436.4207313000006,54179.82413688 2026-06-17,16:52:48.000,168,11062137,-795,0,1781715167,12770.258920779997,436.42778043,54179.85208536 2026-06-17,16:52:49.000,168,11062197,-795,0,1781715168,12770.346492809993,436.41368217000127,54179.817149760005 2026-06-17,16:52:50.000,168,11062208,-795,0,1781715169,12770.440801149998,436.39958391000255,54179.81016264001 2026-06-17,16:52:51.000,168,11062249,-795,0,1781715170,12770.434064839988,436.38548565000383,54179.66343312 2026-06-17,16:52:52.000,168,11062193,-795,0,1781715171,12770.447537459993,436.3925347800032,54179.5865748 2026-06-17,16:52:53.000,168,11062181,-795,0,1781715172,12770.63615413999,436.41368217000127,54179.82413688 2026-06-17,16:52:54.000,168,11062181,-795,0,1781715173,12770.63615413999,436.4771243400028,54179.7961884 2026-06-17,16:52:55.000,168,11062202,-795,0,1781715174,12770.69678092999,436.5053208600002,54179.85907248001 2026-06-17,16:52:56.000,168,11062186,-795,0,1781715175,12770.70351724,436.51236998999957,54179.64247176001 2026-06-17,16:52:57.000,168,11062174,-795,0,1781715176,12770.70351724,436.58286129000044,54179.68439448 2026-06-17,16:52:58.000,168,11062164,-795,0,1781715177,12770.79782557999,436.64630346000195,54179.698368720005 2026-06-17,16:52:59.000,168,11062186,-795,0,1781715178,12770.87866129999,436.6885982399981,54179.74029144001 2026-06-17,16:53:00.000,168,11062206,-795,0,1781715179,12770.85845236999,436.7379421500009,54179.76125280001 2026-06-17,16:53:01.000,168,11062242,-795,0,1781715180,12770.90560654,436.7731877999977,54179.83811112001 2026-06-17,16:53:02.000,168,11062219,-795,0,1781715181,12770.952760709995,436.8789247500026,54179.87304672 2026-06-17,16:53:03.000,168,11062181,-795,0,1781715182,12771.074014289996,436.885973880002,54179.99182776 2026-06-17,16:53:04.000,168,11062144,-795,0,1781715183,12771.08748691,436.9635143100022,54179.92195656 2026-06-17,16:53:05.000,168,11062184,-795,0,1781715184,12771.175058939996,436.97761257000093,54179.90798232001 2026-06-17,16:53:07.000,168,11062190,-795,0,1781715186,12771.296312519997,437.0833495199986,54179.71234296001 2026-06-17,16:53:08.000,168,11062159,-795,0,1781715187,12771.484929199993,437.10449691000395,54179.84509824 2026-06-17,16:53:09.000,168,11062204,-795,0,1781715188,12771.619655399998,437.1820373400042,54179.85208536 2026-06-17,16:53:10.000,168,11062243,-795,0,1781715189,12771.727436359994,437.2313812499997,54179.87304672 2026-06-17,16:53:11.000,168,11062148,-795,0,1781715190,12771.90258042,437.31597080999927,54179.831124 2026-06-17,16:53:12.000,168,11062168,-795,0,1781715191,12771.95647089999,437.3371182000046,54179.63548464 2026-06-17,16:53:13.000,168,11062151,-675,0,1781715192,12772.15856019999,437.40056036999886,54179.719330080006 2026-06-17,16:53:14.000,168,11062195,-795,0,1781715193,12772.32696795,437.46400254000037,54179.71234296001 2026-06-17,16:53:15.000,168,11062194,-795,0,1781715194,12772.623365589992,437.569739489998,54179.75426568 2026-06-17,16:53:16.000,168,11062187,-795,0,1781715195,12772.697464999997,437.583837750004,54179.66343312 2026-06-17,16:53:17.000,168,11062192,-795,0,1781715196,12772.939972159998,437.6684273100036,54179.579587680004 2026-06-17,16:53:18.000,168,11062234,-795,0,1781715197,12773.209424559995,437.71072208999976,54179.80317552 2026-06-17,16:53:19.000,168,11062224,-795,0,1781715198,12773.472140649996,437.79531164999935,54179.89400808 2026-06-17,16:53:20.000,168,11062142,-795,0,1781715199,12773.687702570001,437.8376064300028,54179.914969440004 2026-06-17,16:53:21.000,168,11062240,-795,0,1781715200,12773.957154969998,437.8658029500002,54179.83811112001 2026-06-17,16:53:22.000,168,11062235,-795,0,1781715201,12774.125562719993,437.8728520799996,54179.73330432 2026-06-17,16:53:23.000,168,11062173,-795,0,1781715202,12774.36133357,437.89399946999765,54179.78920128001 2026-06-17,16:53:24.000,168,11062201,-795,0,1781715203,12774.610577039995,437.94334338000044,54179.94990504 2026-06-17,16:53:25.000,168,11062198,-635,0,1781715204,12774.839611579991,437.9292451200017,54180.02676336001 2026-06-17,16:53:26.000,168,11062233,-795,0,1781715205,12775.008019330002,437.92219599000236,54180.033750480005 2026-06-17,16:53:28.000,168,11062174,-795,0,1781715207,12775.331362209989,437.85875382000086,54179.96387928 2026-06-17,16:53:29.000,168,11062179,-795,0,1781715208,12775.54018782,437.77416426000127,54180.06169896 2026-06-17,16:53:30.000,168,11062207,-795,0,1781715209,12775.74227712,437.67547644000297,54180.17349288001 2026-06-17,16:53:31.000,168,11062255,-795,0,1781715210,12775.83658545999,437.61203427000146,54180.13855728 2026-06-17,16:53:32.000,168,11062233,-795,0,1781715211,12775.937630109991,437.5415429700006,54180.16650576 2026-06-17,16:53:33.000,168,11062215,-795,0,1781715212,12775.978047969991,437.46400254000037,54180.12458304001 2026-06-17,16:53:34.000,168,11062201,-795,0,1781715213,12776.119510479992,437.31597080999927,54180.2852868 2026-06-17,16:53:35.000,168,11062168,-795,0,1781715214,12776.173400959997,437.23843037999904,54180.26432544001 2026-06-17,16:53:36.000,168,11062195,-795,0,1781715215,12776.173400959997,437.0974477800046,54180.27829968 2026-06-17,16:53:37.000,168,11062172,-795,0,1781715216,12776.119510479992,436.998759959999,54180.082660320004 2026-06-17,16:53:38.000,168,11062182,-795,0,1781715217,12776.126246790001,436.8154825800011,54180.13157016 2026-06-17,16:53:39.000,168,11062178,-795,0,1781715218,12776.126246790001,436.7167947600028,54180.152531520005 2026-06-17,16:53:40.000,168,11062183,-795,0,1781715219,12776.119510479992,436.554664770003,54180.32720952 2026-06-17,16:53:41.000,168,11062184,-795,0,1781715220,12776.159928339992,436.4771243400028,54180.40406784 2026-06-17,16:53:42.000,168,11062212,-795,0,1781715221,12776.085828930001,436.3643382599985,54180.355158 2026-06-17,16:53:43.000,168,11062226,-795,0,1781715222,12776.085828930001,436.27269956999953,54180.32720952 2026-06-17,16:53:44.000,168,11062164,-795,0,1781715223,12776.072356309996,436.223355660004,54180.355158 2026-06-17,16:53:45.000,168,11062165,-795,0,1781715224,12776.065620000001,436.1740117500012,54180.32720952 2026-06-17,16:53:46.000,168,11062197,-795,0,1781715225,12776.004993210001,436.096471320001,54180.29926104 2026-06-17,16:53:47.000,168,11062183,-795,0,1781715226,12775.890475939996,436.06827480000356,54180.19445424001 2026-06-17,16:53:48.000,168,11062197,-795,0,1781715227,12775.85679438999,435.983685240004,54180.15951864 2026-06-17,16:53:49.000,168,11062173,-795,0,1781715228,12775.850058079996,436.00483263000206,54180.31323528001 2026-06-17,16:53:50.000,168,11062170,-755,0,1781715229,12775.850058079996,435.983685240004,54180.46695192 2026-06-17,16:53:51.000,168,11062157,-795,0,1781715230,12775.84332177,435.9484395899999,54180.44599056 2026-06-17,16:53:52.000,168,11062158,-795,0,1781715231,12775.769222359995,435.9484395899999,54180.585732960004 2026-06-17,16:53:53.000,168,11062212,-795,0,1781715232,12775.61428722999,435.94139046000055,54180.30624816 2026-06-17,16:53:54.000,168,11062152,-795,0,1781715233,12775.49303364999,435.92024307000247,54180.369132240005 2026-06-17,16:53:55.000,168,11062209,-795,0,1781715234,12775.439143169999,435.9343413300012,54180.40406784 2026-06-17,16:53:56.000,168,11062198,-795,0,1781715235,12775.365043759994,435.8990956800044,54180.50188752 2026-06-17,16:53:57.000,168,11062189,-795,0,1781715236,12775.216844939998,435.94139046000055,54180.48092616001 2026-06-17,16:53:58.000,168,11062204,-795,0,1781715237,12775.048437190002,435.8638500300003,54180.21541560001 2026-06-17,16:53:59.000,168,11062180,-795,0,1781715238,12775.041700879992,435.92024307000247,54180.487913280005 2026-06-17,16:54:00.000,168,11062185,-795,0,1781715239,12774.947392540002,435.92024307000247,54180.54381024 2026-06-17,16:54:01.000,168,11062179,-795,0,1781715240,12774.805930030001,435.969586979998,54180.46695192 2026-06-17,16:54:02.000,168,11062207,-795,0,1781715241,12774.74530324,435.9343413300012,54180.50887464001 2026-06-17,16:54:03.000,168,11062162,-795,0,1781715242,12774.57689548999,435.9484395899999,54180.29926104 2026-06-17,16:54:04.000,168,11062219,-795,0,1781715243,12774.55668655999,435.9131939400031,54180.418042080004 2026-06-17,16:54:05.000,168,11062214,-795,0,1781715244,12774.56342287,435.92729220000183,54180.50188752 2026-06-17,16:54:06.000,168,11062176,-795,0,1781715245,12774.47585083999,435.8849974199984,54180.62066856 2026-06-17,16:54:07.000,168,11062149,-795,0,1781715246,12774.287234159994,435.8638500300003,54180.320222400005 2026-06-17,16:54:09.000,168,11062211,-795,0,1781715248,12774.260288919999,435.8497517700016,54180.45996480001 2026-06-17,16:54:10.000,168,11062197,-795,0,1781715249,12774.219871059999,435.8004078599988,54180.47393904 2026-06-17,16:54:11.000,168,11062204,-795,0,1781715250,12774.192925819989,435.8497517700016,54180.55778448001 2026-06-17,16:54:12.000,168,11062208,-795,0,1781715251,12774.064935929993,435.82155525000417,54180.45297768 2026-06-17,16:54:13.000,168,11062186,-795,0,1781715252,12774.058199619998,435.77926047000074,54180.43201632001 2026-06-17,16:54:14.000,168,11062214,-795,0,1781715253,12774.085144859993,435.8074569899982,54180.6346428 2026-06-17,16:54:15.000,168,11062222,-795,0,1781715254,12774.044726999993,435.8145061200048,54180.606694320006 2026-06-17,16:54:16.000,168,11062216,-795,0,1781715255,12773.997572829998,435.765162210002,54180.64861704001 2026-06-17,16:54:17.000,168,11062239,-795,0,1781715256,12773.916737109997,435.7722113400014,54180.50188752 2026-06-17,16:54:18.000,168,11062123,-795,0,1781715257,12773.916737109997,435.7863096000001,54180.57175872 2026-06-17,16:54:19.000,168,11062144,-795,0,1781715258,12773.862846629992,435.7722113400014,54180.59970720001 2026-06-17,16:54:20.000,168,11062190,-795,0,1781715259,12773.842637699992,435.7722113400014,54180.6695784 2026-06-17,16:54:21.000,168,11062198,-795,0,1781715260,12773.896528179997,435.7863096000001,54180.78137232 2026-06-17,16:54:22.000,168,11062194,-795,0,1781715261,12773.943682349993,435.75811308000266,54180.921114720004 2026-06-17,16:54:23.000,168,11062188,-795,0,1781715262,12773.903264489993,435.7863096000001,54180.86521776001 2026-06-17,16:54:24.000,168,11062148,-795,0,1781715263,12773.889791870002,435.7722113400014,54180.86521776001 2026-06-17,16:54:25.000,168,11062207,-795,0,1781715264,12773.896528179997,435.8004078599988,54180.83726928 2026-06-17,16:54:26.000,168,11062244,-795,0,1781715265,12773.883055559992,435.8145061200048,54180.942076080006 2026-06-17,16:54:27.000,168,11062187,-795,0,1781715266,12773.856110319997,435.8990956800044,54180.990985920005 2026-06-17,16:54:28.000,168,11062153,-795,0,1781715267,12773.768538290002,435.9343413300012,54180.86521776001 2026-06-17,16:54:29.000,168,11062243,-795,0,1781715268,12773.660757329992,436.0118817600014,54180.753423840004 2026-06-17,16:54:30.000,168,11062229,-795,0,1781715269,12773.761801979992,435.9977835000027,54181.00496016 2026-06-17,16:54:31.000,168,11062224,-795,0,1781715270,12773.802219839992,436.10352045000036,54181.08181848001 2026-06-17,16:54:32.000,168,11062213,-795,0,1781715271,12773.741593049992,436.1317169699978,54181.06784424 2026-06-17,16:54:33.000,168,11062270,-795,0,1781715272,12773.707911500002,436.223355660004,54181.02592152 2026-06-17,16:54:34.000,168,11062200,-795,0,1781715273,12773.620339469991,436.23745392000274,54180.93508896001 2026-06-17,16:54:35.000,168,11062203,-795,0,1781715274,12773.579921609991,436.2656504400002,54180.872204880005 2026-06-17,16:54:36.000,168,11062155,-795,0,1781715275,12773.680966259992,436.33614174000104,54180.990985920005 2026-06-17,16:54:37.000,168,11062189,-795,0,1781715276,12773.667493640001,436.37138738999784,54181.109766960006 2026-06-17,16:54:38.000,168,11062204,-795,0,1781715277,12773.728120430002,436.42778043,54181.08181848001 2026-06-17,16:54:39.000,168,11062182,-795,0,1781715278,12773.647284710001,436.46302608000406,54180.85124352 2026-06-17,16:54:40.000,168,11062206,-795,0,1781715279,12773.748329360002,436.46302608000406,54181.02592152 2026-06-17,16:54:41.000,168,11062188,-795,0,1781715280,12773.802219839992,436.51941911999893,54181.07483136 2026-06-17,16:54:42.000,168,11062205,-795,0,1781715281,12773.876319249997,436.51236998999957,54181.09579272 2026-06-17,16:54:43.000,168,11062214,-795,0,1781715282,12773.923473419993,436.56171390000236,54181.13072832001 2026-06-17,16:54:44.000,168,11062213,-795,0,1781715283,12773.936946039998,436.54761564000364,54181.04688288 2026-06-17,16:54:45.000,168,11062198,-795,0,1781715284,12773.963891279993,436.58286129000044,54181.08181848001 2026-06-17,16:54:46.000,168,11062229,-795,0,1781715285,12774.071672239988,436.62515607000387,54181.28444496 2026-06-17,16:54:47.000,168,11062200,-795,0,1781715286,12774.125562719993,436.6322052000032,54181.29143208 2026-06-17,16:54:48.000,168,11062210,-795,0,1781715287,12774.179453199999,436.6181069400045,54181.207586640005 2026-06-17,16:54:49.000,168,11062204,-795,0,1781715288,12774.112090099989,436.6322052000032,54181.06085712001 2026-06-17,16:54:50.000,168,11062194,-795,0,1781715289,12774.199662129999,436.58286129000044,54181.17963816001 2026-06-17,16:54:51.000,168,11062242,-795,0,1781715290,12774.219871059999,436.5899104199998,54181.27047072001 2026-06-17,16:54:52.000,168,11062213,-795,0,1781715291,12774.36133357,436.53351737999765,54181.41720024001 2026-06-17,16:54:53.000,168,11062192,-795,0,1781715292,12774.347860949994,436.4912226000015,54181.34034192 2026-06-17,16:54:54.000,168,11062193,-795,0,1781715293,12774.347860949994,436.4912226000015,54181.29841920001 2026-06-17,16:54:55.000,168,11062246,-795,0,1781715294,12774.47585083999,436.46302608000406,54181.46611008001 2026-06-17,16:54:56.000,168,11062195,-795,0,1781715295,12774.53647762999,436.41368217000127,54181.39623888001 2026-06-17,16:54:57.000,168,11062210,-795,0,1781715296,12774.53647762999,436.4066330400019,54181.39623888001 2026-06-17,16:54:58.000,168,11062177,-795,0,1781715297,12774.489323459995,436.39958391000255,54181.256496480004 2026-06-17,16:54:59.000,168,11062266,-795,0,1781715298,12774.53647762999,436.3290926100017,54181.16566392 2026-06-17,16:55:00.000,168,11062188,-795,0,1781715299,12774.62404966,436.3431908700004,54181.24950936001 2026-06-17,16:55:01.000,168,11062253,-795,0,1781715300,12774.718357999991,436.30089609000424,54181.46611008001 2026-06-17,16:55:02.000,168,11062267,-795,0,1781715301,12774.74530324,436.30089609000424,54181.45213584 2026-06-17,16:55:03.000,168,11062216,-795,0,1781715302,12774.805930030001,436.27269956999953,54181.43816160001 2026-06-17,16:55:04.000,168,11062211,-795,0,1781715303,12774.799193719991,436.23745392000274,54181.34034192 2026-06-17,16:55:05.000,168,11062183,-795,0,1781715304,12774.853084199996,436.2445030500021,54181.39623888001 2026-06-17,16:55:06.000,168,11062168,-795,0,1781715305,12774.873293129996,436.18811000999995,54181.41021312 2026-06-17,16:55:07.000,168,11062239,-795,0,1781715306,12774.866556820001,436.1810608800006,54181.34732904001 2026-06-17,16:55:08.000,168,11062170,-795,0,1781715307,12774.76551217,436.1599134900025,54181.158676800005 2026-06-17,16:55:10.000,168,11062186,-795,0,1781715309,12774.940656229992,436.0823730600023,54181.35431616 2026-06-17,16:55:11.000,168,11062183,-795,0,1781715310,12774.981074089992,436.10352045000036,54181.50104568 2026-06-17,16:55:12.000,168,11062166,-795,0,1781715311,12774.994546709997,436.02598002000013,54181.45912296 2026-06-17,16:55:13.000,168,11062201,-795,0,1781715312,12774.967601470002,436.0118817600014,54181.38226464 2026-06-17,16:55:14.000,168,11062228,-795,0,1781715313,12775.001283019992,436.02598002000013,54181.22854800001 2026-06-17,16:55:15.000,168,11062199,-795,0,1781715314,12774.994546709997,435.99073437000334,54181.17963816001 2026-06-17,16:55:16.000,168,11062215,-795,0,1781715315,12775.102327669993,435.9977835000027,54181.22854800001 2026-06-17,16:55:17.000,168,11062179,-795,0,1781715316,12775.136009219998,435.983685240004,54181.31239344 2026-06-17,16:55:18.000,168,11062190,-795,0,1781715317,12775.115800289997,435.95548871999927,54181.13771544 2026-06-17,16:55:19.000,168,11062163,-795,0,1781715318,12775.176427079998,435.94139046000055,54181.22156088001 2026-06-17,16:55:20.000,168,11062209,-795,0,1781715319,12775.149481840002,435.9343413300012,54181.01194728001 2026-06-17,16:55:21.000,168,11062182,-795,0,1781715320,12775.156218149998,435.9343413300012,54181.088805600004 2026-06-17,16:55:22.000,168,11062127,-795,0,1781715321,12775.210108630003,435.8990956800044,54181.11675408 2026-06-17,16:55:23.000,168,11062211,-795,0,1781715322,12775.243790179993,435.9131939400031,54181.13771544 2026-06-17,16:55:24.000,168,11062191,-795,0,1781715323,12775.311153279989,435.8708991599997,54181.158676800005 2026-06-17,16:55:25.000,168,11062227,-795,0,1781715324,12775.216844939998,435.89204654999776,54181.08181848001 2026-06-17,16:55:26.000,168,11062210,-755,0,1781715325,12775.270735419988,435.8708991599997,54181.09579272 2026-06-17,16:55:27.000,168,11062190,-795,0,1781715326,12775.243790179993,435.8708991599997,54181.088805600004 2026-06-17,16:55:28.000,168,11062153,-795,0,1781715327,12775.196636009998,435.8004078599988,54180.942076080006 2026-06-17,16:55:29.000,168,11062102,-795,0,1781715328,12775.257262799998,435.765162210002,54181.07483136 2026-06-17,16:55:30.000,168,11062191,-795,0,1781715329,12775.223581249993,435.7228674299986,54180.942076080006 2026-06-17,16:55:31.000,168,11062184,-795,0,1781715330,12775.250526489988,435.6523761299977,54180.9490632 2026-06-17,16:55:32.000,168,11062177,-795,0,1781715331,12775.284208039993,435.6030322200022,54181.08181848001 2026-06-17,16:55:33.000,168,11062205,-795,0,1781715332,12775.344834829993,435.5395900500007,54181.15168968001 2026-06-17,16:55:34.000,168,11062182,-795,0,1781715333,12775.317889589998,435.4409022300024,54181.109766960006 2026-06-17,16:55:35.000,168,11062192,-795,0,1781715334,12775.304416969993,435.3774600600009,54181.088805600004 2026-06-17,16:55:36.000,168,11062193,-795,0,1781715335,12775.358307449998,435.30696876,54181.14470256 2026-06-17,16:55:37.000,168,11062174,-795,0,1781715336,12775.250526489988,435.2294283299998,54181.0189344 2026-06-17,16:55:38.000,168,11062197,-795,0,1781715337,12775.311153279989,435.1307405100015,54181.02592152 2026-06-17,16:55:39.000,168,11062209,-795,0,1781715338,12775.183163389993,435.05320008000126,54180.91412760001 2026-06-17,16:55:40.000,168,11062198,-795,0,1781715339,12775.082118739992,435.00385616999847,54180.62066856 2026-06-17,16:55:41.000,168,11062225,-795,0,1781715340,12775.263999109993,434.94041400000424,54181.11675408 2026-06-17,16:55:42.000,168,11062162,-795,0,1781715341,12775.263999109993,434.87697183000273,54181.05387000001 2026-06-17,16:55:43.000,168,11062175,-795,0,1781715342,12775.223581249993,434.85582444000465,54181.088805600004 2026-06-17,16:55:44.000,168,11062150,-795,0,1781715343,12775.183163389993,434.7712348799978,54180.97002456 2026-06-17,16:55:45.000,168,11062177,-795,0,1781715344,12775.102327669993,434.69369445000484,54181.07483136 2026-06-17,16:55:46.000,168,11062181,-795,0,1781715345,12775.115800289997,434.63025228000333,54181.05387000001 2026-06-17,16:55:47.000,168,11062216,-795,0,1781715346,12775.082118739992,434.6513996700014,54181.1237412 2026-06-17,16:55:48.000,168,11062225,-795,0,1781715347,12774.960865159992,434.6020557599986,54180.98399880001 2026-06-17,16:55:49.000,168,11062247,-795,0,1781715348,12774.960865159992,434.5033679400003,54181.04688288 2026-06-17,16:55:50.000,168,11062197,-795,0,1781715349,12774.873293129996,434.4751714200029,54180.89316624001 2026-06-17,16:55:51.000,168,11062141,-795,0,1781715350,12774.853084199996,434.36943446999794,54181.039895760005 2026-06-17,16:55:52.000,168,11062180,-795,0,1781715351,12774.805930030001,434.3553362099992,54181.04688288 2026-06-17,16:55:53.000,168,11062212,-795,0,1781715352,12774.68467645,434.2918940399977,54180.97002456 2026-06-17,16:55:54.000,168,11062218,-795,0,1781715353,12774.65773120999,434.2566483900009,54180.98399880001 2026-06-17,16:55:55.000,168,11062203,-795,0,1781715354,12774.52300501,434.2214027400041,54180.91412760001 2026-06-17,16:55:56.000,168,11062225,-795,0,1781715355,12774.41522404999,434.18615709000005,54180.8093208 2026-06-17,16:55:57.000,168,11062209,-795,0,1781715356,12774.34112464,434.1791079600007,54180.76739808001 2026-06-17,16:55:58.000,168,11062209,-795,0,1781715357,12774.327652019994,434.13681318000454,54180.86521776001 2026-06-17,16:55:59.000,168,11062192,-795,0,1781715358,12774.219871059999,434.1156657899992,54180.872204880005 2026-06-17,16:56:00.000,168,11062191,-795,0,1781715359,12774.085144859993,434.0804201400024,54180.6695784 2026-06-17,16:56:01.000,168,11062192,-795,0,1781715360,12774.058199619998,434.03812535999896,54180.68355264 2026-06-17,16:56:02.000,168,11062192,-795,0,1781715361,12774.031254379988,434.0522236199977,54180.71150112 2026-06-17,16:56:03.000,168,11062200,-795,0,1781715362,12774.017781759998,434.0522236199977,54180.76041096 2026-06-17,16:56:04.000,168,11062212,-795,0,1781715363,12773.957154969998,434.0451744899983,54180.8093208 2026-06-17,16:56:05.000,168,11062213,-795,0,1781715364,12773.930209730002,434.0592727500043,54180.76739808001 2026-06-17,16:56:06.000,168,11062142,-795,0,1781715365,12773.876319249997,434.0804201400024,54180.71150112 2026-06-17,16:56:07.000,168,11062215,-795,0,1781715366,12773.883055559992,434.1086166599998,54180.85823064 2026-06-17,16:56:08.000,168,11062170,-795,0,1781715367,12773.829165080002,434.10156753000047,54180.83028216 2026-06-17,16:56:09.000,168,11062215,-795,0,1781715368,12773.674229949997,434.0945184000011,54180.69752688001 2026-06-17,16:56:11.000,168,11062214,-755,0,1781715370,12773.647284710001,434.1579605700026,54180.62066856 2026-06-17,16:56:12.000,168,11062195,-795,0,1781715371,12773.640548399992,434.1579605700026,54180.76739808001 2026-06-17,16:56:13.000,168,11062218,-795,0,1781715372,12773.654021019996,434.1579605700026,54180.80233368 2026-06-17,16:56:14.000,168,11062210,-795,0,1781715373,12773.707911500002,434.1579605700026,54180.83726928 2026-06-17,16:56:15.000,168,11062200,-795,0,1781715374,12773.640548399992,434.17205883000133,54180.8093208 2026-06-17,16:56:16.000,168,11062177,-795,0,1781715375,12773.687702570001,434.18615709000005,54180.921114720004 2026-06-17,16:56:17.000,168,11062229,-795,0,1781715376,12773.680966259992,434.1932062199994,54180.90714048 2026-06-17,16:56:18.000,168,11062233,-795,0,1781715377,12773.640548399992,434.2214027400041,54180.78137232 2026-06-17,16:56:19.000,168,11062175,-795,0,1781715378,12773.694438879997,434.1791079600007,54180.84425640001 2026-06-17,16:56:20.000,168,11062216,-795,0,1781715379,12773.654021019996,434.2284518700035,54180.76041096 2026-06-17,16:56:21.000,168,11062252,-795,0,1781715380,12773.721384119992,434.2284518700035,54180.69752688001 2026-06-17,16:56:22.000,168,11062240,-795,0,1781715381,12773.849374010002,434.18615709000005,54180.83726928 2026-06-17,16:56:23.000,168,11062214,-795,0,1781715382,12773.903264489993,434.12271491999854,54180.83028216 2026-06-17,16:56:24.000,168,11062126,-755,0,1781715383,12773.963891279993,434.1579605700026,54180.90015336 2026-06-17,16:56:25.000,168,11062171,-795,0,1781715384,12774.031254379988,434.1297640499979,54180.85124352 2026-06-17,16:56:26.000,168,11062185,-795,0,1781715385,12774.064935929993,434.1156657899992,54180.88617912001 2026-06-17,16:56:27.000,168,11062200,-795,0,1781715386,12774.112090099989,434.06632188000367,54180.823295040005 2026-06-17,16:56:28.000,168,11062193,-795,0,1781715387,12774.118826409998,434.0522236199977,54180.84425640001 2026-06-17,16:56:29.000,168,11062197,-795,0,1781715388,12774.287234159994,434.02402710000024,54180.96303744001 2026-06-17,16:56:30.000,168,11062209,-795,0,1781715389,12774.31417939999,433.98878145000344,54180.90015336 2026-06-17,16:56:31.000,168,11062202,-795,0,1781715390,12774.280497849999,433.9535357999994,54180.73246248 2026-06-17,16:56:32.000,168,11062107,-795,0,1781715391,12774.327652019994,433.90419189000386,54180.86521776001 2026-06-17,16:56:33.000,168,11062178,-795,0,1781715392,12774.428696669995,433.8477988500017,54180.92810184 2026-06-17,16:56:34.000,168,11062233,-795,0,1781715393,12774.45564190999,433.77730755000084,54180.921114720004 2026-06-17,16:56:35.000,168,11062196,-795,0,1781715394,12774.509532389995,433.7350127700047,54180.97002456 2026-06-17,16:56:36.000,168,11062205,-795,0,1781715395,12774.44216929,433.6856688600019,54180.879192 2026-06-17,16:56:37.000,168,11062156,-795,0,1781715396,12774.549950249995,433.59403017000295,54181.04688288 2026-06-17,16:56:38.000,168,11062172,-795,0,1781715397,12774.529741319995,433.53058800000144,54180.89316624001 2026-06-17,16:56:39.000,168,11062192,-795,0,1781715398,12774.55668655999,433.44599844000186,54180.88617912001 2026-06-17,16:56:40.000,168,11062149,-795,0,1781715399,12774.610577039995,433.4107527899978,54181.02592152 2026-06-17,16:56:41.000,168,11062224,-795,0,1781715400,12774.55668655999,433.3543597500029,54180.85823064 2026-06-17,16:56:42.000,168,11062112,-795,0,1781715401,12774.63752227999,433.248622799998,54180.921114720004 2026-06-17,16:56:43.000,168,11062208,-795,0,1781715402,12774.70488538,433.23452453999926,54180.9490632 2026-06-17,16:56:44.000,168,11062185,-795,0,1781715403,12774.758775859991,433.17108236999775,54181.04688288 2026-06-17,16:56:45.000,168,11062232,-795,0,1781715404,12774.758775859991,433.1146893300029,54181.05387000001 2026-06-17,16:56:46.000,168,11062179,-795,0,1781715405,12774.812666339996,433.0582962900007,54181.02592152 2026-06-17,16:56:47.000,168,11062223,-795,0,1781715406,12774.880029439992,433.00895237999794,54181.158676800005 2026-06-17,16:56:48.000,168,11062152,-795,0,1781715407,12774.900238369992,432.97370673000114,54181.1237412 2026-06-17,16:56:49.000,168,11062235,-795,0,1781715408,12774.880029439992,432.917313689999,54181.06784424 2026-06-17,16:56:50.000,168,11062207,-795,0,1781715409,12774.853084199996,432.8609206500041,54180.97701168 2026-06-17,16:56:51.000,168,11062225,-755,0,1781715410,12774.826138960001,432.83977325999876,54180.83726928 2026-06-17,16:56:52.000,168,11062211,-795,0,1781715411,12774.893502059997,432.79042935000325,54180.97002456 2026-06-17,16:56:53.000,168,11062184,-795,0,1781715412,12774.832875269996,432.77633109000453,54180.823295040005 2026-06-17,16:56:54.000,168,11062230,-795,0,1781715413,12775.008019330002,432.7340363100011,54181.18662528 2026-06-17,16:56:55.000,168,11062165,-795,0,1781715414,12774.940656229992,432.70583979000367,54181.06784424 2026-06-17,16:56:56.000,168,11062149,-795,0,1781715415,12774.987810400002,432.6846923999983,54181.17963816001 2026-06-17,16:56:57.000,168,11062239,-795,0,1781715416,12774.940656229992,432.67764326999895,54180.98399880001 2026-06-17,16:56:58.000,168,11062165,-795,0,1781715417,12774.900238369992,432.6494467500015,54180.97701168 2026-06-17,16:56:59.000,168,11062137,-795,0,1781715418,12774.940656229992,432.66354501000023,54181.039895760005 2026-06-17,16:57:00.000,168,11062172,-795,0,1781715419,12774.940656229992,432.6564958800009,54181.207586640005 2026-06-17,16:57:01.000,168,11062199,-795,0,1781715420,12774.846347890001,432.66354501000023,54180.98399880001 2026-06-17,16:57:02.000,168,11062208,-795,0,1781715421,12774.866556820001,432.66354501000023,54181.10277984001 2026-06-17,16:57:03.000,168,11062188,-795,0,1781715422,12774.846347890001,432.66354501000023,54181.18662528 2026-06-17,16:57:04.000,168,11062202,-795,0,1781715423,12774.799193719991,432.6494467500015,54181.17265104 2026-06-17,16:57:05.000,168,11062186,-795,0,1781715424,12774.778984789991,432.6353484900028,54181.1237412 2026-06-17,16:57:06.000,168,11062217,-795,0,1781715425,12774.66446752,432.6353484900028,54181.06085712001 2026-06-17,16:57:07.000,168,11062237,-795,0,1781715426,12774.62404966,432.6564958800009,54180.98399880001 2026-06-17,16:57:08.000,168,11062183,-795,0,1781715427,12774.57689548999,432.64239762000216,54181.109766960006 2026-06-17,16:57:09.000,168,11062190,-795,0,1781715428,12774.59710441999,432.6353484900028,54181.18662528 2026-06-17,16:57:10.000,168,11062188,-795,0,1781715429,12774.428696669995,432.6564958800009,54181.06085712001 2026-06-17,16:57:12.000,168,11062151,-795,0,1781715431,12774.33438832999,432.6987906600043,54180.98399880001 2026-06-17,16:57:13.000,168,11062190,-795,0,1781715432,12774.368069879994,432.6846923999983,54180.95605032 2026-06-17,16:57:14.000,168,11062199,-795,0,1781715433,12774.32091571,432.7340363100011,54181.039895760005 2026-06-17,16:57:15.000,168,11062202,-795,0,1781715434,12774.280497849999,432.712888920003,54181.03290864001 2026-06-17,16:57:16.000,168,11062133,-795,0,1781715435,12774.206398439994,432.72698718000174,54180.83028216 2026-06-17,16:57:17.000,168,11062206,-795,0,1781715436,12774.240079989999,432.7481345699998,54180.95605032 2026-06-17,16:57:18.000,168,11062202,-795,0,1781715437,12774.280497849999,432.7833802200039,54180.95605032 2026-06-17,16:57:19.000,168,11062220,-795,0,1781715438,12774.29397046999,432.8186258700007,54180.98399880001 2026-06-17,16:57:20.000,168,11062163,-795,0,1781715439,12774.213134749989,432.83977325999876,54180.83028216 2026-06-17,16:57:21.000,168,11062210,-795,0,1781715440,12774.206398439994,432.85387152000476,54180.73246248 2026-06-17,16:57:22.000,168,11062193,-795,0,1781715441,12774.233343679989,432.87501891000284,54180.64162992 2026-06-17,16:57:23.000,168,11062192,-795,0,1781715442,12774.219871059999,432.88911717000155,54180.7394496 2026-06-17,16:57:24.000,168,11062235,-795,0,1781715443,12774.260288919999,432.9314119499977,54180.774385200006 2026-06-17,16:57:25.000,168,11062208,-795,0,1781715444,12774.32091571,432.95255934000306,54180.8093208 2026-06-17,16:57:26.000,168,11062226,-795,0,1781715445,12774.300706779999,432.9032154300003,54180.7394496 2026-06-17,16:57:27.000,168,11062163,-795,0,1781715446,12774.36133357,432.8820680400022,54180.90714048 2026-06-17,16:57:28.000,168,11062119,-795,0,1781715447,12774.35459725999,432.87501891000284,54180.83028216 2026-06-17,16:57:29.000,168,11062244,-795,0,1781715448,12774.287234159994,432.85387152000476,54180.74643672001 2026-06-17,16:57:30.000,168,11062132,-795,0,1781715449,12774.27376153999,432.8468223899981,54180.69752688001 2026-06-17,16:57:31.000,168,11062224,-795,0,1781715450,12774.29397046999,432.8186258700007,54180.78137232 2026-06-17,16:57:32.000,168,11062207,-795,0,1781715451,12774.064935929993,432.7833802200039,54180.32720952 2026-06-17,16:57:33.000,168,11062239,-795,0,1781715452,12774.219871059999,432.7340363100011,54180.84425640001 2026-06-17,16:57:34.000,168,11062231,-795,0,1781715453,12774.226607369994,432.712888920003,54180.81630792001 2026-06-17,16:57:35.000,168,11062187,-795,0,1781715454,12774.179453199999,432.69174152999767,54180.86521776001 2026-06-17,16:57:36.000,168,11062099,-795,0,1781715455,12774.105353789993,432.67764326999895,54180.753423840004 2026-06-17,16:57:37.000,168,11062181,-795,0,1781715456,12774.017781759998,432.66354501000023,54180.85823064 2026-06-17,16:57:38.000,168,11062141,-795,0,1781715457,12773.930209730002,432.6353484900028,54180.753423840004 2026-06-17,16:57:39.000,168,11062174,-795,0,1781715458,12773.916737109997,432.57895545000065,54180.78835944 2026-06-17,16:57:40.000,168,11062190,-795,0,1781715459,12773.802219839992,432.56485719000193,54180.74643672001 2026-06-17,16:57:41.000,168,11062194,-795,0,1781715460,12773.714647809997,432.56485719000193,54180.76041096 2026-06-17,16:57:42.000,168,11062161,-795,0,1781715461,12773.559712679991,432.5366606700045,54180.536823120005 2026-06-17,16:57:43.000,168,11062213,-795,0,1781715462,12773.539503749991,432.56485719000193,54180.76041096 2026-06-17,16:57:44.000,168,11062157,-795,0,1781715463,12773.573185299996,432.56485719000193,54180.71150112 2026-06-17,16:57:45.000,168,11062239,-795,0,1781715464,12773.46540434,432.58600458,54180.67656552001 2026-06-17,16:57:46.000,168,11062219,-795,0,1781715465,12773.42498648,432.52961153999786,54180.66259128 2026-06-17,16:57:47.000,168,11062218,-795,0,1781715466,12773.37783230999,432.5366606700045,54180.50188752 2026-06-17,16:57:48.000,168,11062213,-795,0,1781715467,12773.3037329,432.5225624099985,54180.5647716 2026-06-17,16:57:49.000,168,11062166,-795,0,1781715468,12773.371095999995,432.5225624099985,54180.6695784 2026-06-17,16:57:50.000,168,11062193,-795,0,1781715469,12773.40477755,432.5507589300032,54180.71848824001 2026-06-17,16:57:51.000,168,11062183,-795,0,1781715470,12773.350887069995,432.56485719000193,54180.66259128 2026-06-17,16:57:52.000,168,11062194,-795,0,1781715471,12773.290260279995,432.5366606700045,54180.46695192 2026-06-17,16:57:53.000,168,11062191,-795,0,1781715472,12773.29699658999,432.52961153999786,54180.40406784 2026-06-17,16:57:54.000,168,11062204,-795,0,1781715473,12773.330678139995,432.52961153999786,54180.4949004 2026-06-17,16:57:55.000,168,11062218,-795,0,1781715474,12773.40477755,432.57895545000065,54180.606694320006 2026-06-17,16:57:56.000,168,11062203,-795,0,1781715475,12773.391304929995,432.57895545000065,54180.606694320006 2026-06-17,16:57:57.000,168,11062177,-795,0,1781715476,12773.35762337999,432.56485719000193,54180.39708072 2026-06-17,16:57:58.000,168,11062211,-795,0,1781715477,12773.45866802999,432.6001028399987,54180.64162992 2026-06-17,16:57:59.000,168,11062197,-795,0,1781715478,12773.472140649996,432.5507589300032,54180.51586176 2026-06-17,16:58:00.000,168,11062130,-635,0,1781715479,12773.48561327,432.55780806000257,54180.47393904 2026-06-17,16:58:01.000,168,11062223,-795,0,1781715480,12773.472140649996,432.56485719000193,54180.43201632001 2026-06-17,16:58:02.000,168,11062221,-795,0,1781715481,12773.45866802999,432.5084641499998,54180.33419664 2026-06-17,16:58:03.000,168,11062199,-795,0,1781715482,12773.46540434,432.5366606700045,54180.418042080004 2026-06-17,16:58:04.000,168,11062218,-795,0,1781715483,12773.519294819991,432.5366606700045,54180.45996480001 2026-06-17,16:58:05.000,168,11062151,-795,0,1781715484,12773.566448990001,432.4873167600017,54180.57175872 2026-06-17,16:58:06.000,168,11062229,-795,0,1781715485,12773.552976369996,432.4450219799983,54180.50887464001 2026-06-17,16:58:07.000,168,11062172,-795,0,1781715486,12773.40477755,432.38157981000404,54180.320222400005 2026-06-17,16:58:08.000,168,11062147,-795,0,1781715487,12773.43845909999,432.35338328999933,54180.50188752 2026-06-17,16:58:09.000,168,11062187,-795,0,1781715488,12773.36435969,432.3110885100032,54180.50887464001 2026-06-17,16:58:10.000,168,11062210,-795,0,1781715489,12773.36435969,432.31813764000253,54180.47393904 2026-06-17,16:58:11.000,168,11062177,-795,0,1781715490,12773.189215629995,432.2405972100023,54180.29227392001 2026-06-17,16:58:13.000,168,11062195,-795,0,1781715492,12773.081434669999,432.13486026000464,54180.37611936 2026-06-17,16:58:14.000,168,11062186,-795,0,1781715493,12773.047753119994,432.141909390004,54180.45996480001 2026-06-17,16:58:15.000,168,11062158,-795,0,1781715494,12772.919763229998,432.10666373999993,54180.29227392001 2026-06-17,16:58:16.000,168,11062142,-795,0,1781715495,12772.879345369998,432.0643689600038,54180.34118376001 2026-06-17,16:58:17.000,168,11062179,-795,0,1781715496,12772.717673929998,432.07141809000314,54180.222402720006 2026-06-17,16:58:18.000,168,11062060,-795,0,1781715497,12772.697464999997,432.0643689600038,54180.24336408001 2026-06-17,16:58:19.000,168,11062149,-795,0,1781715498,12772.657047139997,432.0573198300044,54180.24336408001 2026-06-17,16:58:20.000,168,11062173,-795,0,1781715499,12772.650310830002,432.0996146100006,54180.29926104 2026-06-17,16:58:21.000,168,11062198,-795,0,1781715500,12772.569475110002,432.08551635000185,54180.222402720006 2026-06-17,16:58:22.000,168,11062150,-795,0,1781715501,12772.542529869992,432.1137128699993,54180.20842848 2026-06-17,16:58:23.000,168,11062142,-795,0,1781715502,12772.481903079992,432.10666373999993,54180.00580200001 2026-06-17,16:58:24.000,168,11062182,-795,0,1781715503,12772.576211419997,432.14895852000336,54180.20842848 2026-06-17,16:58:25.000,168,11062131,-795,0,1781715504,12772.549266180002,432.1630567800021,54180.18048 2026-06-17,16:58:26.000,168,11062195,-795,0,1781715505,12772.603156659992,432.2264989500036,54180.19445424001 2026-06-17,16:58:27.000,168,11062200,-795,0,1781715506,12772.623365589992,432.29699025000446,54180.15951864 2026-06-17,16:58:28.000,168,11062186,-795,0,1781715507,12772.596420349997,432.33223590000125,54180.01278912 2026-06-17,16:58:29.000,168,11062162,-795,0,1781715508,12772.663783449992,432.35338328999933,54180.082660320004 2026-06-17,16:58:30.000,168,11062227,-795,0,1781715509,12772.704201309993,432.4238745900002,54180.30624816 2026-06-17,16:58:31.000,168,11062184,-795,0,1781715510,12772.811982269988,432.4379728499989,54180.41105496001 2026-06-17,16:58:32.000,168,11062149,-795,0,1781715511,12772.832191199988,432.4379728499989,54180.39009360001 2026-06-17,16:58:33.000,168,11062177,-795,0,1781715512,12772.758091789998,432.45207110999763,54180.12458304001 2026-06-17,16:58:34.000,168,11062161,-795,0,1781715513,12772.805245959993,432.4873167600017,54180.25733832 2026-06-17,16:58:35.000,168,11062190,-795,0,1781715514,12772.892817989989,432.48026763000234,54180.2852868 2026-06-17,16:58:36.000,168,11062188,-795,0,1781715515,12772.852400129988,432.473218500003,54180.4250292 2026-06-17,16:58:37.000,168,11062175,-795,0,1781715516,12772.852400129988,432.4450219799983,54180.25733832 2026-06-17,16:58:38.000,168,11062175,-795,0,1781715517,12772.865872749993,432.4097763300015,54180.271312560006 2026-06-17,16:58:39.000,168,11062161,-795,0,1781715518,12772.899554299998,432.39567807000276,54180.44599056 2026-06-17,16:58:40.000,168,11062091,-795,0,1781715519,12772.838927509998,432.3604324199987,54180.34817088 2026-06-17,16:58:41.000,168,11062185,-795,0,1781715520,12772.811982269988,432.3604324199987,54180.23637696 2026-06-17,16:58:42.000,168,11062197,-795,0,1781715521,12772.710937620002,432.3251867700019,54180.15951864 2026-06-17,16:58:43.000,168,11062171,-795,0,1781715522,12772.683992379993,432.3040393800038,54180.02676336001 2026-06-17,16:58:44.000,168,11062192,-795,0,1781715523,12772.677256069997,432.3392850300006,54180.13855728 2026-06-17,16:58:45.000,168,11062186,-795,0,1781715524,12772.731146550002,432.28289198999846,54180.24336408001 2026-06-17,16:58:46.000,168,11062159,-795,0,1781715525,12772.710937620002,432.3040393800038,54180.29926104 2026-06-17,16:58:47.000,168,11062144,-795,0,1781715526,12772.677256069997,432.21240069000487,54180.21541560001 2026-06-17,16:58:48.000,168,11062149,-795,0,1781715527,12772.623365589992,432.254695470001,54180.15951864 2026-06-17,16:58:49.000,168,11062093,-795,0,1781715528,12772.650310830002,432.2264989500036,54180.17349288001 2026-06-17,16:58:50.000,168,11062150,-795,0,1781715529,12772.609892970002,432.1912532999995,54180.16650576 2026-06-17,16:58:51.000,168,11062180,-795,0,1781715530,12772.603156659992,432.1983024299989,54180.201441360005 2026-06-17,16:58:52.000,168,11062208,-795,0,1781715531,12772.623365589992,432.20535155999823,54180.21541560001 2026-06-17,16:58:53.000,168,11062172,-795,0,1781715532,12772.562738799992,432.1560076500027,54179.96387928 2026-06-17,16:58:54.000,168,11062174,-795,0,1781715533,12772.589684040002,432.127811129998,54180.13157016 2026-06-17,16:58:55.000,168,11062144,-795,0,1781715534,12772.670519760002,432.10666373999993,54180.21541560001 2026-06-17,16:58:56.000,168,11062122,-795,0,1781715535,12772.609892970002,432.0925654800012,54180.20842848 2026-06-17,16:58:57.000,168,11062166,-795,0,1781715536,12772.623365589992,432.0784672200025,54180.15951864 2026-06-17,16:58:58.000,168,11062193,-795,0,1781715537,12772.630101900002,432.0784672200025,54180.26432544001 2026-06-17,16:58:59.000,168,11062197,-795,0,1781715538,12772.616629279997,432.0432215699984,54180.15951864 2026-06-17,16:59:00.000,168,11062182,-795,0,1781715539,12772.535793559997,432.0502706999978,54180.09663456001 2026-06-17,16:59:01.000,168,11062177,-795,0,1781715540,12772.683992379993,432.02207418000035,54180.32720952 2026-06-17,16:59:02.000,168,11062199,-795,0,1781715541,12772.657047139997,432.015025050001,54180.369132240005 2026-06-17,16:59:03.000,168,11062204,-795,0,1781715542,12772.542529869992,432.0079759200016,54180.13855728 2026-06-17,16:59:04.000,168,11062179,-795,0,1781715543,12772.569475110002,432.00092679000227,54180.250351200004 2026-06-17,16:59:05.000,168,11062156,-795,0,1781715544,12772.529057250002,431.9797794000042,54180.15951864 2026-06-17,16:59:06.000,168,11062119,-795,0,1781715545,12772.508848320002,431.9797794000042,54180.21541560001 2026-06-17,16:59:07.000,168,11062158,-795,0,1781715546,12772.481903079992,431.9797794000042,54180.14554440001 2026-06-17,16:59:08.000,168,11062170,-795,0,1781715547,12772.401067359991,431.95863200999884,54180.0407376 2026-06-17,16:59:09.000,168,11062168,-795,0,1781715548,12772.414539979996,431.9445337500001,54180.103621680006 2026-06-17,16:59:10.000,168,11062160,-795,0,1781715549,12772.434748909996,431.9092881000033,54180.250351200004 2026-06-17,16:59:11.000,168,11062243,-795,0,1781715550,12772.421276289992,431.8810915799986,54180.32720952 2026-06-17,16:59:12.000,168,11062091,-795,0,1781715551,12772.394331049996,431.83879680000246,54180.22938984 2026-06-17,16:59:14.000,168,11062137,-795,0,1781715553,12772.279813779991,431.7683055000016,54180.13157016 2026-06-17,16:59:15.000,168,11062169,-795,0,1781715554,12772.32696795,431.74010898000415,54180.09663456001 2026-06-17,16:59:16.000,168,11062134,-795,0,1781715555,12772.30675902,431.67666681000264,54180.20842848 2026-06-17,16:59:17.000,168,11062189,-795,0,1781715556,12772.24613223,431.6414211599986,54180.152531520005 2026-06-17,16:59:18.000,168,11062150,-795,0,1781715557,12772.192241749995,431.5850281200037,54180.13855728 2026-06-17,16:59:19.000,168,11062168,-795,0,1781715558,12772.252868539996,431.5356842100009,54180.25733832 2026-06-17,16:59:20.000,168,11062210,-795,0,1781715559,12772.192241749995,431.4581437800007,54180.24336408001 2026-06-17,16:59:21.000,168,11062190,-795,0,1781715560,12772.16529651,431.4087998699979,54180.16650576 2026-06-17,16:59:22.000,168,11062175,-675,0,1781715561,12772.030570309995,431.3383085700043,54180.082660320004 2026-06-17,16:59:23.000,168,11062148,-795,0,1781715562,12771.95647089999,431.29601379000087,54180.01278912 2026-06-17,16:59:24.000,168,11062198,-795,0,1781715563,12771.868898869994,431.23257161999936,54180.00580200001 2026-06-17,16:59:25.000,168,11062150,-795,0,1781715564,12771.801535769999,431.21847336000064,54180.0407376 2026-06-17,16:59:26.000,168,11062139,-795,0,1781715565,12771.767854219994,431.16912944999785,54180.152531520005 2026-06-17,16:59:27.000,168,11062212,-795,0,1781715566,12771.687018499993,431.18322771000385,54180.18048 2026-06-17,16:59:28.000,168,11062094,-795,0,1781715567,12771.565764919993,431.16912944999785,54180.1106088 2026-06-17,16:59:29.000,168,11062173,-795,0,1781715568,12771.417566099997,431.1761785800045,54179.9708664 2026-06-17,16:59:30.000,168,11062144,-795,0,1781715569,12771.377148239997,431.16912944999785,54179.94990504 2026-06-17,16:59:31.000,168,11062152,-795,0,1781715570,12771.383884549992,431.19732597000257,54179.984840640005 2026-06-17,16:59:32.000,168,11062197,-795,0,1781715571,12771.316521449997,431.23257161999936,54179.99182776 2026-06-17,16:59:33.000,168,11062169,-795,0,1781715572,12771.282839899992,431.2607681400041,54179.94291792 2026-06-17,16:59:34.000,168,11062085,-795,0,1781715573,12771.188531560001,431.3594559600024,54179.76125280001 2026-06-17,16:59:35.000,168,11062237,-795,0,1781715574,12771.269367280001,431.3735542200011,54179.88003384001 2026-06-17,16:59:36.000,168,11062122,-795,0,1781715575,12771.255894659997,431.4510946500013,54179.95689216001 2026-06-17,16:59:37.000,168,11062178,-795,0,1781715576,12771.249158350001,431.52863508000155,54179.887020960006 2026-06-17,16:59:38.000,168,11062174,-795,0,1781715577,12771.255894659997,431.5356842100009,54179.935930800006 2026-06-17,16:59:39.000,168,11062137,-795,0,1781715578,12771.235685729996,431.6061755100018,54179.82413688 2026-06-17,16:59:40.000,168,11062156,-795,0,1781715579,12771.316521449997,431.6061755100018,54179.9708664 2026-06-17,16:59:41.000,168,11062184,-795,0,1781715580,12771.370411930002,431.69076507000136,54179.984840640005 2026-06-17,16:59:42.000,168,11062186,-795,0,1781715581,12771.431038720002,431.75420724000287,54180.12458304001 2026-06-17,16:59:43.000,168,11062208,-795,0,1781715582,12771.491665510002,431.81060027999774,54180.103621680006 2026-06-17,16:59:44.000,168,11062169,-795,0,1781715583,12771.377148239997,431.8669933199999,54179.92894368001 2026-06-17,16:59:45.000,168,11062184,-795,0,1781715584,12771.444511339992,431.90223897000396,54179.94291792 2026-06-17,16:59:46.000,168,11062157,-795,0,1781715585,12771.478192889997,431.8810915799986,54179.97785352001 2026-06-17,16:59:47.000,168,11062176,-795,0,1781715586,12771.478192889997,431.95863200999884,54180.02676336001 2026-06-17,16:59:48.000,168,11062184,-795,0,1781715587,12771.464720269993,431.9304354900014,54180.04772472001 2026-06-17,16:59:49.000,168,11062151,-795,0,1781715588,12771.417566099997,431.97273027000483,54179.984840640005 2026-06-17,16:59:50.000,168,11062135,-795,0,1781715589,12771.464720269993,431.9515828799995,54180.0407376 2026-06-17,16:59:51.000,168,11062182,-795,0,1781715590,12771.532083370003,432.015025050001,54180.15951864 2026-06-17,16:59:52.000,168,11062164,-795,0,1781715591,12771.484929199993,431.9656811399982,54180.12458304001 2026-06-17,16:59:53.000,168,11062151,-795,0,1781715592,12771.444511339992,431.95863200999884,54180.033750480005 2026-06-17,16:59:54.000,168,11062185,-795,0,1781715593,12771.377148239997,431.9938776600029,54179.984840640005 2026-06-17,16:59:55.000,168,11062173,-795,0,1781715594,12771.370411930002,431.9656811399982,54179.95689216001 2026-06-17,16:59:56.000,168,11062169,-795,0,1781715595,12771.397357169997,431.95863200999884,54180.09663456001 2026-06-17,16:59:57.000,168,11062154,-795,0,1781715596,12771.464720269993,431.98682853000355,54180.12458304001 2026-06-17,16:59:58.000,168,11062148,-795,0,1781715597,12771.444511339992,431.9515828799995,54180.11759592 2026-06-17,16:59:59.000,168,11062182,-795,0,1781715598,12771.457983959997,431.9938776600029,54180.01977624 2026-06-17,17:00:00.000,168,11062184,-795,0,1781715599,12771.424302409992,432.00092679000227,54179.97785352001 2026-06-17,17:00:01.000,168,11062178,-795,0,1781715600,12771.464720269993,432.0079759200016,54180.033750480005 2026-06-17,17:00:02.000,168,11062174,-795,0,1781715601,12771.484929199993,432.0291233099997,54180.04772472001 2026-06-17,17:00:03.000,168,11062193,-795,0,1781715602,12771.457983959997,432.1137128699993,54180.02676336001 2026-06-17,17:00:04.000,168,11062169,-795,0,1781715603,12771.404093479992,432.14895852000336,54179.887020960006 2026-06-17,17:00:05.000,168,11062192,-795,0,1781715604,12771.410829790002,432.13486026000464,54179.99881488 2026-06-17,17:00:06.000,168,11062161,-795,0,1781715605,12771.518610749998,432.1771550400008,54180.082660320004 2026-06-17,17:00:07.000,168,11062160,-795,0,1781715606,12771.484929199993,432.21240069000487,54180.09663456001 2026-06-17,17:00:08.000,168,11062078,-795,0,1781715607,12771.437775029997,432.23354808000295,54180.09663456001 2026-06-17,17:00:09.000,168,11062164,-795,0,1781715608,12771.390620860002,432.3392850300006,54179.94291792 2026-06-17,17:00:10.000,168,11062172,-795,0,1781715609,12771.390620860002,432.3392850300006,54180.01278912 2026-06-17,17:00:11.000,168,11062174,-795,0,1781715610,12771.397357169997,432.3886289400034,54180.0407376 2026-06-17,17:00:12.000,168,11062147,-795,0,1781715611,12771.390620860002,432.39567807000276,54180.06169896 2026-06-17,17:00:13.000,168,11062181,-795,0,1781715612,12771.343466689992,432.4097763300015,54180.033750480005 2026-06-17,17:00:15.000,168,11062195,-795,0,1781715614,12771.377148239997,432.473218500003,54180.04772472001 2026-06-17,17:00:16.000,168,11062158,-795,0,1781715615,12771.484929199993,432.41682546000084,54180.14554440001 2026-06-17,17:00:17.000,168,11062209,-795,0,1781715616,12771.451247650002,432.4873167600017,54180.13855728 2026-06-17,17:00:18.000,168,11062150,-795,0,1781715617,12771.464720269993,432.4661693700036,54180.12458304001 2026-06-17,17:00:19.000,168,11062209,-795,0,1781715618,12771.451247650002,432.4873167600017,54180.01977624 2026-06-17,17:00:20.000,168,11062118,-795,0,1781715619,12771.498401819998,432.48026763000234,54180.1106088 2026-06-17,17:00:21.000,168,11062129,-795,0,1781715620,12771.626391709993,432.5014150200004,54180.26432544001 2026-06-17,17:00:22.000,168,11062168,-795,0,1781715621,12771.633128019988,432.4661693700036,54180.34118376001 2026-06-17,17:00:23.000,168,11062136,-795,0,1781715622,12771.646600639993,432.4873167600017,54180.31323528001 2026-06-17,17:00:24.000,168,11062172,-795,0,1781715623,12771.612919089988,432.473218500003,54180.15951864 2026-06-17,17:00:25.000,168,11062148,-795,0,1781715624,12771.612919089988,432.4661693700036,54180.01278912 2026-06-17,17:00:26.000,168,11062217,-795,0,1781715625,12771.599446469998,432.48026763000234,54180.16650576 2026-06-17,17:00:27.000,168,11062120,-795,0,1781715626,12771.585973849993,432.49436589000106,54180.21541560001 2026-06-17,17:00:28.000,168,11062151,-795,0,1781715627,12771.585973849993,432.5366606700045,54180.23637696 2026-06-17,17:00:29.000,168,11062187,-795,0,1781715628,12771.538819679998,432.59305370999937,54180.19445424001 2026-06-17,17:00:30.000,168,11062225,-795,0,1781715629,12771.572501229988,432.54370980000385,54180.26432544001 2026-06-17,17:00:31.000,168,11062212,-795,0,1781715630,12771.538819679998,432.5719063200013,54180.33419664 2026-06-17,17:00:32.000,168,11062189,-795,0,1781715631,12771.505138129993,432.55780806000257,54180.34817088 2026-06-17,17:00:33.000,168,11062183,-795,0,1781715632,12771.491665510002,432.6142011000047,54180.32720952 2026-06-17,17:00:34.000,168,11062184,-795,0,1781715633,12771.431038720002,432.6212502300041,54180.20842848 2026-06-17,17:00:35.000,168,11062150,-795,0,1781715634,12771.451247650002,432.58600458,54180.24336408001 2026-06-17,17:00:36.000,168,11062107,-795,0,1781715635,12771.377148239997,432.6494467500015,54180.103621680006 2026-06-17,17:00:37.000,168,11062159,-715,0,1781715636,12771.457983959997,432.67764326999895,54180.34817088 2026-06-17,17:00:38.000,168,11062150,-795,0,1781715637,12771.431038720002,432.70583979000367,54180.40406784 2026-06-17,17:00:39.000,168,11062165,-795,0,1781715638,12771.424302409992,432.7199380500024,54180.39009360001 2026-06-17,17:00:40.000,168,11062163,-795,0,1781715639,12771.370411930002,432.6705941399996,54180.25733832 2026-06-17,17:00:41.000,168,11062122,-795,0,1781715640,12771.356939309997,432.7199380500024,54180.27829968 2026-06-17,17:00:42.000,168,11062194,-795,0,1781715641,12771.377148239997,432.70583979000367,54180.30624816 2026-06-17,17:00:43.000,168,11062119,-795,0,1781715642,12771.316521449997,432.7551836999992,54180.24336408001 2026-06-17,17:00:44.000,168,11062167,-795,0,1781715643,12771.269367280001,432.7340363100011,54180.082660320004 2026-06-17,17:00:45.000,168,11062119,-795,0,1781715644,12771.249158350001,432.74108544000046,54179.90798232001 2026-06-17,17:00:46.000,168,11062130,-675,0,1781715645,12771.276103589997,432.7340363100011,54180.06169896 2026-06-17,17:00:47.000,168,11062146,-795,0,1781715646,12771.296312519997,432.7340363100011,54180.32720952 2026-06-17,17:00:48.000,168,11062122,-795,0,1781715647,12771.269367280001,432.69174152999767,54180.271312560006 2026-06-17,17:00:49.000,168,11062168,-795,0,1781715648,12771.262630969992,432.74108544000046,54180.250351200004 2026-06-17,17:00:50.000,168,11062139,-795,0,1781715649,12771.188531560001,432.7340363100011,54180.25733832 2026-06-17,17:00:51.000,168,11062161,-795,0,1781715650,12771.154850009996,432.77633109000453,54180.103621680006 2026-06-17,17:00:52.000,168,11062137,-795,0,1781715651,12771.114432149996,432.7833802200039,54180.12458304001 2026-06-17,17:00:53.000,168,11062127,-795,0,1781715652,12771.161586319991,432.77633109000453,54180.24336408001 2026-06-17,17:00:54.000,168,11062137,-795,0,1781715653,12771.134641079996,432.77633109000453,54180.29227392001 2026-06-17,17:00:55.000,168,11062169,-795,0,1781715654,12771.04033273999,432.76223282999854,54179.97785352001 2026-06-17,17:00:56.000,168,11062135,-795,0,1781715655,12771.04033273999,432.77633109000453,54180.07567320001 2026-06-17,17:00:57.000,168,11062179,-795,0,1781715656,12771.02686012,432.79042935000325,54180.18746712 2026-06-17,17:00:58.000,168,11062192,-795,0,1781715657,12771.053805359996,432.7692819599979,54180.29227392001 2026-06-17,17:00:59.000,168,11062174,-795,0,1781715658,12770.97970594999,432.80452761000197,54180.1106088 2026-06-17,17:01:00.000,168,11062124,-795,0,1781715659,12770.932551779995,432.7833802200039,54180.01278912 2026-06-17,17:01:01.000,168,11062151,-795,0,1781715660,12770.932551779995,432.7833802200039,54180.033750480005 2026-06-17,17:01:02.000,168,11062165,-795,0,1781715661,12770.993178569996,432.8327241299994,54180.08964744 2026-06-17,17:01:03.000,168,11062157,-795,0,1781715662,12770.98644226,432.8468223899981,54180.250351200004 2026-06-17,17:01:04.000,168,11062159,-795,0,1781715663,12770.97970594999,432.8468223899981,54180.13855728 2026-06-17,17:01:05.000,168,11062129,-795,0,1781715664,12770.82477082,432.8115767400013,54179.82413688 2026-06-17,17:01:06.000,168,11062151,-795,0,1781715665,12770.932551779995,432.80452761000197,54180.01278912 2026-06-17,17:01:07.000,168,11062158,-795,0,1781715666,12770.77761664999,432.8115767400013,54179.768239920006 2026-06-17,17:01:08.000,168,11062199,-795,0,1781715667,12770.91907915999,432.76223282999854,54180.103621680006 2026-06-17,17:01:09.000,168,11062194,-795,0,1781715668,12770.932551779995,432.7974784800026,54180.201441360005 2026-06-17,17:01:10.000,168,11062149,-795,0,1781715669,12770.9460244,432.7692819599979,54180.16650576 2026-06-17,17:01:11.000,168,11062159,-795,0,1781715670,12770.93928808999,432.7692819599979,54180.11759592 2026-06-17,17:01:12.000,168,11062060,-795,0,1781715671,12771.033596429996,432.7481345699998,54180.13157016 2026-06-17,17:01:13.000,168,11062165,-795,0,1781715672,12770.892133919995,432.66354501000023,54180.06169896 2026-06-17,17:01:14.000,168,11062192,-795,0,1781715673,12771.04706905,432.6001028399987,54180.21541560001 2026-06-17,17:01:16.000,168,11062193,-795,0,1781715675,12771.080750599991,432.5366606700045,54180.09663456001 2026-06-17,17:01:17.000,168,11062199,-795,0,1781715676,12771.249158350001,432.5014150200004,54180.34817088 2026-06-17,17:01:18.000,168,11062177,-795,0,1781715677,12771.269367280001,432.43092371999956,54180.37611936 2026-06-17,17:01:19.000,168,11062194,-795,0,1781715678,12771.296312519997,432.39567807000276,54180.320222400005 2026-06-17,17:01:20.000,168,11062126,-795,0,1781715679,12771.336730379997,432.3604324199987,54180.34118376001 2026-06-17,17:01:21.000,168,11062206,-795,0,1781715680,12771.242422039992,432.34633415999997,54180.24336408001 2026-06-17,17:01:22.000,168,11062111,-795,0,1781715681,12771.296312519997,432.33223590000125,54180.271312560006 2026-06-17,17:01:23.000,168,11062160,-795,0,1781715682,12771.323257759992,432.2899411199978,54180.39009360001 2026-06-17,17:01:24.000,168,11062148,-795,0,1781715683,12771.383884549992,432.24764634000167,54180.31323528001 2026-06-17,17:01:25.000,168,11062181,-795,0,1781715684,12771.383884549992,432.24764634000167,54180.201441360005 2026-06-17,17:01:26.000,168,11062149,-795,0,1781715685,12771.356939309997,432.23354808000295,54180.06868608 2026-06-17,17:01:27.000,168,11062189,-795,0,1781715686,12771.431038720002,432.21944982000423,54180.23637696 2026-06-17,17:01:28.000,168,11062110,-795,0,1781715687,12771.491665510002,432.1912532999995,54180.32720952 2026-06-17,17:01:29.000,168,11062172,-795,0,1781715688,12771.491665510002,432.14895852000336,54180.26432544001 2026-06-17,17:01:30.000,168,11062138,-795,0,1781715689,12771.552292300003,432.127811129998,54180.271312560006 2026-06-17,17:01:31.000,168,11062135,-795,0,1781715690,12771.532083370003,432.0784672200025,54180.201441360005 2026-06-17,17:01:32.000,168,11062167,-795,0,1781715691,12771.559028609998,432.0573198300044,54180.17349288001 2026-06-17,17:01:33.000,168,11062157,-795,0,1781715692,12771.653336949988,432.03617243999906,54180.30624816 2026-06-17,17:01:34.000,168,11062122,-795,0,1781715693,12771.639864329998,431.93748462000076,54180.36214512001 2026-06-17,17:01:35.000,168,11062159,-795,0,1781715694,12771.646600639993,431.8810915799986,54180.355158 2026-06-17,17:01:36.000,168,11062152,-795,0,1781715695,12771.606182779993,431.8035511499984,54180.01977624 2026-06-17,17:01:37.000,168,11062133,-795,0,1781715696,12771.646600639993,431.796502019999,54180.18048 2026-06-17,17:01:38.000,168,11062160,-795,0,1781715697,12771.680282189998,431.72601071999816,54180.20842848 2026-06-17,17:01:39.000,168,11062138,-795,0,1781715698,12771.774590529989,431.64847028999793,54180.29227392001 2026-06-17,17:01:40.000,168,11062174,-795,0,1781715699,12771.83521731999,431.64847028999793,54180.222402720006 2026-06-17,17:01:41.000,168,11062182,-795,0,1781715700,12771.841953629999,431.5991263800024,54180.14554440001 2026-06-17,17:01:42.000,168,11062169,-795,0,1781715701,12771.929525659994,431.61322464000114,54180.21541560001 2026-06-17,17:01:43.000,168,11062132,-795,0,1781715702,12772.01709768999,431.5991263800024,54180.30624816 2026-06-17,17:01:44.000,168,11062083,-755,0,1781715703,12772.030570309995,431.5991263800024,54180.271312560006 2026-06-17,17:01:45.000,168,11062116,-795,0,1781715704,12772.07772447999,431.5709298599977,54180.32720952 2026-06-17,17:01:46.000,168,11062127,-795,0,1781715705,12772.050779239995,431.5074876900035,54180.08964744 2026-06-17,17:01:47.000,168,11062134,-795,0,1781715706,12772.07772447999,431.4510946500013,54180.18048 2026-06-17,17:01:48.000,168,11062156,-795,0,1781715707,12772.03730661999,431.4369963900026,54180.21541560001 2026-06-17,17:01:49.000,168,11062152,-795,0,1781715708,12772.01709768999,431.4228981300039,54180.29227392001 2026-06-17,17:01:50.000,168,11062166,-795,0,1781715709,12771.868898869994,431.4510946500013,54180.18048 2026-06-17,17:01:51.000,168,11062126,-795,0,1781715710,12771.767854219994,431.4510946500013,54180.250351200004 2026-06-17,17:01:52.000,168,11062103,-795,0,1781715711,12771.666809569993,431.4228981300039,54180.103621680006 2026-06-17,17:01:53.000,168,11062166,-795,0,1781715712,12771.646600639993,431.4228981300039,54180.14554440001 2026-06-17,17:01:54.000,168,11062189,-795,0,1781715713,12771.538819679998,431.42994726000325,54180.18746712 2026-06-17,17:01:55.000,168,11062152,-795,0,1781715714,12771.471456580002,431.4228981300039,54180.18746712 2026-06-17,17:01:56.000,168,11062142,-795,0,1781715715,12771.336730379997,431.4228981300039,54180.04772472001 2026-06-17,17:01:57.000,168,11062161,-795,0,1781715716,12771.323257759992,431.4369963900026,54180.16650576 2026-06-17,17:01:58.000,168,11062163,-795,0,1781715717,12771.262630969992,431.4722420399994,54180.271312560006 2026-06-17,17:01:59.000,168,11062143,-795,0,1781715718,12771.175058939996,431.42994726000325,54180.27829968 2026-06-17,17:02:00.000,168,11062069,-795,0,1781715719,12771.100959529991,431.4158490000045,54180.201441360005 2026-06-17,17:02:01.000,168,11062118,-795,0,1781715720,12771.02012380999,431.38060335000046,54180.0407376 2026-06-17,17:02:02.000,168,11062061,-795,0,1781715721,12770.90560654,431.36650509000174,54180.0407376 2026-06-17,17:02:03.000,168,11062123,-795,0,1781715722,12770.871924989995,431.3594559600024,54180.1106088 2026-06-17,17:02:04.000,168,11062168,-795,0,1781715723,12770.79782557999,431.4087998699979,54180.06868608 2026-06-17,17:02:05.000,168,11062136,-795,0,1781715724,12770.622681519999,431.33125943999767,54179.85907248001 2026-06-17,17:02:06.000,168,11062123,-795,0,1781715725,12770.535109489989,431.34535770000366,54179.84509824 2026-06-17,17:02:07.000,168,11062133,-795,0,1781715726,12770.508164249994,431.3735542200011,54180.1106088 2026-06-17,17:02:08.000,168,11062048,-795,0,1781715727,12770.535109489989,431.3594559600024,54180.07567320001 2026-06-17,17:02:09.000,168,11062152,-795,0,1781715728,12770.461010079998,431.3242103099983,54180.01977624 2026-06-17,17:02:10.000,168,11062143,-795,0,1781715729,12770.420592219998,431.36650509000174,54180.0407376 2026-06-17,17:02:11.000,168,11062161,-795,0,1781715730,12770.339756499998,431.3876524799998,54179.89400808 2026-06-17,17:02:12.000,168,11062144,-795,0,1781715731,12770.265657089993,431.38060335000046,54179.9009952 2026-06-17,17:02:13.000,168,11062156,-795,0,1781715732,12770.306074949993,431.42994726000325,54180.082660320004 2026-06-17,17:02:14.000,168,11062202,-795,0,1781715733,12770.299338639998,431.44404552000196,54180.04772472001 2026-06-17,17:02:15.000,168,11062172,-795,0,1781715734,12770.231975540002,431.4510946500013,54180.02676336001 2026-06-17,17:02:17.000,168,11062132,-795,0,1781715736,12770.029886240001,431.46519291000004,54179.75426568 2026-06-17,17:02:18.000,168,11062147,-795,0,1781715737,12769.975995759996,431.46519291000004,54179.87304672 2026-06-17,17:02:19.000,168,11062150,-795,0,1781715738,12769.874951109996,431.46519291000004,54179.74029144001 2026-06-17,17:02:20.000,168,11062147,-755,0,1781715739,12769.80758801,431.4581437800007,54179.89400808 2026-06-17,17:02:21.000,168,11062158,-795,0,1781715740,12769.794115389996,431.47929116999876,54179.88003384001 2026-06-17,17:02:22.000,168,11062166,-795,0,1781715741,12769.672861809995,431.47929116999876,54179.817149760005 2026-06-17,17:02:23.000,168,11062158,-795,0,1781715742,12769.59876239999,431.4722420399994,54179.76125280001 2026-06-17,17:02:24.000,168,11062126,-795,0,1781715743,12769.53813560999,431.5004385600041,54179.866059600005 2026-06-17,17:02:25.000,168,11062160,-795,0,1781715744,12769.45729988999,431.47929116999876,54179.866059600005 2026-06-17,17:02:26.000,168,11062141,-795,0,1781715745,12769.376464169989,431.4228981300039,54179.9009952 2026-06-17,17:02:27.000,168,11062182,-795,0,1781715746,12769.288892139994,431.4510946500013,54179.87304672 2026-06-17,17:02:28.000,168,11062169,-795,0,1781715747,12769.255210589989,431.4722420399994,54179.77522704 2026-06-17,17:02:29.000,168,11062194,-795,0,1781715748,12769.302364759998,431.5074876900035,54179.887020960006 2026-06-17,17:02:30.000,168,11062170,-795,0,1781715749,12769.369727859994,431.5074876900035,54179.87304672 2026-06-17,17:02:31.000,168,11062175,-795,0,1781715750,12769.410145719994,431.5215859500022,54179.831124 2026-06-17,17:02:32.000,168,11062175,-795,0,1781715751,12769.383200479999,431.4863402999981,54179.71234296001 2026-06-17,17:02:33.000,168,11062112,-795,0,1781715752,12769.43709095999,431.5356842100009,54179.719330080006 2026-06-17,17:02:34.000,168,11062152,-795,0,1781715753,12769.47750881999,431.54273334000027,54179.82413688 2026-06-17,17:02:35.000,168,11062167,-795,0,1781715754,12769.490981439994,431.5709298599977,54179.76125280001 2026-06-17,17:02:36.000,168,11062135,-795,0,1781715755,12769.48424513,431.6061755100018,54179.719330080006 2026-06-17,17:02:37.000,168,11062160,-795,0,1781715756,12769.443827269999,431.6625685500039,54179.64247176001 2026-06-17,17:02:38.000,168,11062160,-795,0,1781715757,12769.450563579994,431.72601071999816,54179.77522704 2026-06-17,17:02:39.000,168,11062186,-795,0,1781715758,12769.4640362,431.7824037600003,54179.831124 2026-06-17,17:02:40.000,168,11062133,-795,0,1781715759,12769.376464169989,431.78945288999967,54179.81016264001 2026-06-17,17:02:41.000,168,11062183,-795,0,1781715760,12769.282155829998,431.87404244999925,54179.77522704 2026-06-17,17:02:42.000,168,11062138,-795,0,1781715761,12769.086802839993,431.9445337500001,54179.5865748 2026-06-17,17:02:43.000,168,11062157,-795,0,1781715762,12768.992494500002,432.0573198300044,54179.67740736 2026-06-17,17:02:44.000,168,11062166,-795,0,1781715763,12768.871240920002,432.10666373999993,54179.61452328 2026-06-17,17:02:45.000,168,11062142,-795,0,1781715764,12768.817350439997,432.1630567800021,54179.7961884 2026-06-17,17:02:46.000,168,11062129,-795,0,1781715765,12768.736514719996,432.20535155999823,54179.77522704 2026-06-17,17:02:48.000,168,11062079,-795,0,1781715767,12768.46032600999,432.29699025000446,54179.551639200006 2026-06-17,17:02:49.000,168,11062052,-795,0,1781715768,12768.36601767,432.38157981000404,54179.59356192001 2026-06-17,17:02:50.000,168,11062151,-795,0,1781715769,12768.291918259994,432.45912024000427,54179.530677840005 2026-06-17,17:02:51.000,168,11062173,-795,0,1781715770,12768.28518195,432.56485719000193,54179.579587680004 2026-06-17,17:02:52.000,168,11062173,-795,0,1781715771,12768.26497302,432.6353484900028,54179.47478088001 2026-06-17,17:02:53.000,168,11062148,-795,0,1781715772,12768.251500399994,432.7551836999992,54179.50272936001 2026-06-17,17:02:54.000,168,11062116,-795,0,1781715773,12768.332336119995,432.7692819599979,54179.64247176001 2026-06-17,17:02:55.000,168,11062163,-795,0,1781715774,12768.352545049995,432.91026455999963,54179.61452328 2026-06-17,17:02:56.000,168,11062149,-795,0,1781715775,12768.372753979995,432.9807558600005,54179.600549040006 2026-06-17,17:02:57.000,168,11062135,-795,0,1781715776,12768.35928135999,433.044198030002,54179.47478088001 2026-06-17,17:02:58.000,168,11062133,-755,0,1781715777,12768.312127189994,433.1146893300029,54179.30709000001 2026-06-17,17:02:59.000,168,11062119,-795,0,1781715778,12768.35928135999,433.1922297600031,54179.39093544 2026-06-17,17:03:00.000,168,11062173,-795,0,1781715779,12768.46032600999,433.2133771500012,54179.56561344 2026-06-17,17:03:01.000,168,11062058,-795,0,1781715780,12768.514216489995,433.29796671000076,54179.551639200006 2026-06-17,17:03:02.000,168,11062112,-795,0,1781715781,12768.46032600999,433.34731062000355,54179.45381952001 2026-06-17,17:03:03.000,168,11062156,-795,0,1781715782,12768.50074386999,433.43190018000314,54179.47478088001 2026-06-17,17:03:04.000,168,11062099,-795,0,1781715783,12768.58157958999,433.4600967000006,54179.59356192001 2026-06-17,17:03:05.000,168,11062167,-795,0,1781715784,12768.62199744999,433.50944061000337,54179.61452328 2026-06-17,17:03:06.000,168,11062142,-795,0,1781715785,12768.642206379991,433.502391480004,54179.66343312 2026-06-17,17:03:07.000,168,11062131,-795,0,1781715786,12768.60178851999,433.5517353899995,54179.50272936001 2026-06-17,17:03:08.000,168,11062110,-795,0,1781715787,12768.5883159,433.57993191000423,54179.42587104001 2026-06-17,17:03:09.000,168,11062133,-795,0,1781715788,12768.60852483,433.57993191000423,54179.600549040006 2026-06-17,17:03:10.000,168,11062161,-795,0,1781715789,12768.662415309991,433.5869810400036,54179.69138160001 2026-06-17,17:03:11.000,168,11062147,-795,0,1781715790,12768.64894269,433.64337407999847,54179.656446 2026-06-17,17:03:12.000,168,11062154,-795,0,1781715791,12768.642206379991,433.5869810400036,54179.66343312 2026-06-17,17:03:13.000,168,11062104,-795,0,1781715792,12768.52768911,433.65747234000446,54179.39792256 2026-06-17,17:03:14.000,168,11062048,-795,0,1781715793,12768.52768911,433.65747234000446,54179.5167036 2026-06-17,17:03:15.000,168,11062191,-795,0,1781715794,12768.554634349995,433.64337407999847,54179.62849752 2026-06-17,17:03:16.000,168,11062160,-795,0,1781715795,12768.58157958999,433.7350127700047,54179.67042024001 2026-06-17,17:03:17.000,168,11062136,-795,0,1781715796,12768.44685339,433.7843566800002,54179.362986960004 2026-06-17,17:03:19.000,168,11062177,-795,0,1781715798,12768.56137065999,433.8055040699983,54179.579587680004 2026-06-17,17:03:20.000,168,11062052,-795,0,1781715799,12768.62873376,433.833700590003,54179.67042024001 2026-06-17,17:03:21.000,168,11062130,-795,0,1781715800,12768.655678999996,433.8055040699983,54179.62849752 2026-06-17,17:03:22.000,168,11062142,-795,0,1781715801,12768.682624239991,433.92533928000194,54179.62849752 2026-06-17,17:03:23.000,168,11062168,-795,0,1781715802,12768.62199744999,433.8971427600045,54179.55862632 2026-06-17,17:03:24.000,168,11062150,-795,0,1781715803,12768.66915162,433.9817323200041,54179.52369072001 2026-06-17,17:03:25.000,168,11062188,-795,0,1781715804,12768.803877819992,433.9676340599981,54179.71234296001 2026-06-17,17:03:26.000,168,11062168,-795,0,1781715805,12768.830823060001,434.03812535999896,54179.75426568 2026-06-17,17:03:27.000,168,11062143,-795,0,1781715806,12768.844295679992,434.0310762299996,54179.67042024001 2026-06-17,17:03:28.000,168,11062138,-795,0,1781715807,12768.803877819992,434.08746927000175,54179.43984528 2026-06-17,17:03:29.000,168,11062128,-795,0,1781715808,12768.743251029991,434.0522236199977,54179.28612864001 2026-06-17,17:03:30.000,168,11062100,-795,0,1781715809,12768.790405200001,434.10156753000047,54179.411896800004 2026-06-17,17:03:31.000,168,11062149,-795,0,1781715810,12768.770196270001,434.06632188000367,54179.41888392 2026-06-17,17:03:32.000,168,11062113,-795,0,1781715811,12768.783668889992,434.13681318000454,54179.49574224 2026-06-17,17:03:33.000,168,11062140,-795,0,1781715812,12768.776932579996,434.1156657899992,54179.46080664 2026-06-17,17:03:34.000,168,11062106,-795,0,1781715813,12768.743251029991,434.0945184000011,54179.41888392 2026-06-17,17:03:35.000,168,11062128,-795,0,1781715814,12768.783668889992,434.10156753000047,54179.56561344 2026-06-17,17:03:36.000,168,11062094,-715,0,1781715815,12768.696096859996,434.1297640499979,54179.50971648 2026-06-17,17:03:37.000,168,11062125,-795,0,1781715816,12768.662415309991,434.06632188000367,54179.34901272 2026-06-17,17:03:38.000,168,11062111,-795,0,1781715817,12768.595052209996,434.10156753000047,54179.28612864001 2026-06-17,17:03:39.000,168,11062144,-795,0,1781715818,12768.56810697,434.0804201400024,54179.244205920004 2026-06-17,17:03:40.000,168,11062136,-795,0,1781715819,12768.574843279996,434.1156657899992,54179.36997408 2026-06-17,17:03:41.000,168,11062176,-795,0,1781715820,12768.60852483,434.1086166599998,54179.5167036 2026-06-17,17:03:42.000,168,11062172,-795,0,1781715821,12768.54789804,434.13681318000454,54179.54465208001 2026-06-17,17:03:43.000,168,11062167,-795,0,1781715822,12768.52768911,434.13681318000454,54179.530677840005 2026-06-17,17:03:44.000,168,11062100,-795,0,1781715823,12768.39969921999,434.1791079600007,54179.37696120001 2026-06-17,17:03:45.000,168,11062077,-795,0,1781715824,12768.332336119995,434.17205883000133,54179.32805136 2026-06-17,17:03:46.000,168,11062128,-795,0,1781715825,12768.21781884999,434.17205883000133,54179.35599984001 2026-06-17,17:03:47.000,168,11062098,-795,0,1781715826,12768.157192059989,434.13681318000454,54179.30010288 2026-06-17,17:03:48.000,168,11062154,-795,0,1781715827,12767.995520619988,434.20730447999813,54179.195296080004 2026-06-17,17:03:49.000,168,11062081,-795,0,1781715828,12767.833849180002,434.21435361000476,54179.04157944001 2026-06-17,17:03:50.000,168,11062151,-795,0,1781715829,12767.793431320002,434.20025534999877,54179.20927032001 2026-06-17,17:03:51.000,168,11062140,-795,0,1781715830,12767.739540839997,434.165009700002,54179.30709000001 2026-06-17,17:03:52.000,168,11062066,-795,0,1781715831,12767.584605709992,434.18615709000005,54179.244205920004 2026-06-17,17:03:53.000,168,11062138,-795,0,1781715832,12767.490297370001,434.12271491999854,54179.16036048 2026-06-17,17:03:54.000,168,11062178,-795,0,1781715833,12767.34209854999,434.20025534999877,54179.132412 2026-06-17,17:03:55.000,168,11062175,-795,0,1781715834,12767.153481869995,434.1438623100039,54178.859914320004 2026-06-17,17:03:56.000,168,11062150,-795,0,1781715835,12767.072646149994,434.1791079600007,54178.929785520006 2026-06-17,17:03:57.000,168,11062148,-795,0,1781715836,12767.09959138999,434.1579605700026,54179.06952792001 2026-06-17,17:03:58.000,168,11062133,-755,0,1781715837,12767.01875566999,434.165009700002,54179.09048928001 2026-06-17,17:03:59.000,168,11062178,-795,0,1781715838,12766.843611609998,434.17205883000133,54178.79004312 2026-06-17,17:04:00.000,168,11062085,-795,0,1781715839,12766.863820539998,434.17205883000133,54178.880875680006 2026-06-17,17:04:01.000,168,11062120,-795,0,1781715840,12766.904238399999,434.165009700002,54178.99965672001 2026-06-17,17:04:02.000,168,11062155,-795,0,1781715841,12766.857084229989,434.15091144000326,54179.00664384 2026-06-17,17:04:03.000,168,11062106,-795,0,1781715842,12766.877293159989,434.1579605700026,54178.92279840001 2026-06-17,17:04:04.000,168,11062114,-795,0,1781715843,12766.823402679998,434.15091144000326,54178.84594008 2026-06-17,17:04:05.000,168,11062117,-795,0,1781715844,12766.890765779994,434.165009700002,54178.84594008 2026-06-17,17:04:06.000,168,11062111,-795,0,1781715845,12767.025491979999,434.15091144000326,54178.99965672001 2026-06-17,17:04:07.000,168,11062130,-795,0,1781715846,12767.012019359994,434.13681318000454,54178.96472112 2026-06-17,17:04:08.000,168,11062057,-795,0,1781715847,12767.04570091,434.1579605700026,54178.83196584001 2026-06-17,17:04:09.000,168,11062146,-795,0,1781715848,12766.985074119999,434.1438623100039,54178.6782492 2026-06-17,17:04:10.000,168,11062022,-715,0,1781715849,12767.14674556,434.1086166599998,54178.73414616001 2026-06-17,17:04:11.000,168,11062138,-795,0,1781715850,12767.26126282999,434.0522236199977,54178.79703024 2026-06-17,17:04:12.000,168,11062125,-795,0,1781715851,12767.34209854999,434.07337101000303,54178.85292720001 2026-06-17,17:04:13.000,168,11062150,-795,0,1781715852,12767.38251640999,434.0310762299996,54178.692223440004 2026-06-17,17:04:14.000,168,11062164,-795,0,1781715853,12767.456615819996,434.03812535999896,54178.76908176 2026-06-17,17:04:15.000,168,11062137,-795,0,1781715854,12767.618287259997,434.0522236199977,54178.90183704001 2026-06-17,17:04:16.000,168,11062065,-795,0,1781715855,12767.672177740002,433.9676340599981,54178.92279840001 2026-06-17,17:04:17.000,168,11062128,-795,0,1781715856,12767.732804530002,433.94648667,54178.77606888 2026-06-17,17:04:18.000,168,11062082,-795,0,1781715857,12767.571133090001,433.9182901500026,54178.741133280004 2026-06-17,17:04:20.000,168,11062114,-795,0,1781715859,12767.719331909997,433.82665146000363,54178.77606888 2026-06-17,17:04:21.000,168,11062141,-795,0,1781715860,12767.759749769997,433.7491110300034,54178.94375976 2026-06-17,17:04:22.000,168,11062153,-795,0,1781715861,12767.739540839997,433.70681625,54178.99965672001 2026-06-17,17:04:23.000,168,11062147,-795,0,1781715862,12767.678914049997,433.64337407999847,54178.9926696 2026-06-17,17:04:24.000,168,11062063,-755,0,1781715863,12767.517242609996,433.5728827800049,54178.89484992 2026-06-17,17:04:25.000,168,11062089,-795,0,1781715864,12767.530715230001,433.44599844000186,54178.94375976 2026-06-17,17:04:26.000,168,11062116,-795,0,1781715865,12767.503769989991,433.4248510500038,54179.00664384 2026-06-17,17:04:27.000,168,11062131,-795,0,1781715866,12767.44987951,433.28386845000205,54179.03459232 2026-06-17,17:04:28.000,168,11062108,-795,0,1781715867,12767.38251640999,433.26272106000397,54178.93677264 2026-06-17,17:04:29.000,168,11062153,-795,0,1781715868,12767.32188961999,433.13583672000095,54178.93677264 2026-06-17,17:04:30.000,168,11062109,-795,0,1781715869,12767.214108659995,433.0935419400048,54178.8179916 2026-06-17,17:04:31.000,168,11062222,-795,0,1781715870,12767.254526519995,432.9948541199992,54179.027605200004 2026-06-17,17:04:32.000,168,11062071,-795,0,1781715871,12767.28820807,432.91026455999963,54178.98568248 2026-06-17,17:04:33.000,168,11062155,-795,0,1781715872,12767.274735449995,432.8468223899981,54178.97170824001 2026-06-17,17:04:34.000,168,11062138,-795,0,1781715873,12767.26799914,432.77633109000453,54178.92279840001 2026-06-17,17:04:35.000,168,11062184,-795,0,1781715874,12767.28147175999,432.67764326999895,54178.85292720001 2026-06-17,17:04:36.000,168,11062135,-795,0,1781715875,12767.308417,432.6142011000047,54178.811004480005 2026-06-17,17:04:37.000,168,11062124,-795,0,1781715876,12767.443143199991,432.52961153999786,54178.90183704001 2026-06-17,17:04:38.000,168,11062162,-795,0,1781715877,12767.40946165,432.48026763000234,54178.84594008 2026-06-17,17:04:39.000,168,11062124,-795,0,1781715878,12767.44987951,432.4027272000021,54178.79703024 2026-06-17,17:04:40.000,168,11062128,-795,0,1781715879,12767.422934269991,432.31813764000253,54178.608378 2026-06-17,17:04:41.000,168,11062131,-795,0,1781715880,12767.456615819996,432.2264989500036,54178.524532560004 2026-06-17,17:04:42.000,168,11062043,-795,0,1781715881,12767.510506300001,432.1912532999995,54178.594403760006 2026-06-17,17:04:43.000,168,11062123,-795,0,1781715882,12767.483561059991,432.0291233099997,54178.66427496001 2026-06-17,17:04:44.000,168,11062128,-795,0,1781715883,12767.36904379,431.9092881000033,54178.65728784 2026-06-17,17:04:45.000,168,11062185,-795,0,1781715884,12767.214108659995,431.82469854000374,54178.56645528001 2026-06-17,17:04:46.000,168,11062165,-795,0,1781715885,12767.072646149994,431.7683055000016,54178.545493920006 2026-06-17,17:04:47.000,168,11062136,-795,0,1781715886,12767.01875566999,431.77535463000095,54178.713184800006 2026-06-17,17:04:48.000,168,11062074,-795,0,1781715887,12766.897502089989,431.74010898000415,54178.65728784 2026-06-17,17:04:49.000,168,11062123,-795,0,1781715888,12766.816666369989,431.71191245999944,54178.608378 2026-06-17,17:04:51.000,168,11062121,-795,0,1781715890,12766.547213969992,431.683715940002,54178.545493920006 2026-06-17,17:04:52.000,168,11062094,-795,0,1781715891,12766.500059799997,431.71191245999944,54178.65728784 2026-06-17,17:04:53.000,168,11062107,-795,0,1781715892,12766.446169319992,431.71191245999944,54178.80401736001 2026-06-17,17:04:54.000,168,11062143,-795,0,1781715893,12766.351860980001,431.7048633300001,54178.66427496001 2026-06-17,17:04:55.000,168,11062153,-795,0,1781715894,12766.365333599992,431.7189615899988,54178.67126208 2026-06-17,17:04:56.000,168,11062053,-755,0,1781715895,12766.358597289996,431.77535463000095,54178.72017192 2026-06-17,17:04:57.000,168,11062117,-795,0,1781715896,12766.358597289996,431.7683055000016,54178.67126208 2026-06-17,17:04:58.000,168,11062171,-795,0,1781715897,12766.378806219996,431.8528950600012,54178.692223440004 2026-06-17,17:04:59.000,168,11062111,-795,0,1781715898,12766.439433009997,431.82469854000374,54178.65728784 2026-06-17,17:05:00.000,168,11062140,-795,0,1781715899,12766.500059799997,431.90223897000396,54178.65030072 2026-06-17,17:05:01.000,168,11062108,-795,0,1781715900,12766.520268729997,431.9163372300027,54178.608378 2026-06-17,17:05:02.000,168,11062173,-795,0,1781715901,12766.641522309998,431.9092881000033,54178.741133280004 2026-06-17,17:05:03.000,168,11062173,-795,0,1781715902,12766.762775889998,431.8810915799986,54178.80401736001 2026-06-17,17:05:04.000,168,11062092,-795,0,1781715903,12766.742566959998,431.8810915799986,54178.762094640006 2026-06-17,17:05:05.000,168,11062111,-795,0,1781715904,12766.762775889998,431.8317476700031,54178.7481204 2026-06-17,17:05:06.000,168,11062166,-795,0,1781715905,12766.816666369989,431.8458459300018,54178.811004480005 2026-06-17,17:05:07.000,168,11062167,-795,0,1781715906,12766.836875299989,431.7824037600003,54178.692223440004 2026-06-17,17:05:08.000,168,11062123,-795,0,1781715907,12766.836875299989,431.72601071999816,54178.65030072 2026-06-17,17:05:09.000,168,11062145,-795,0,1781715908,12766.931183639994,431.7189615899988,54178.880875680006 2026-06-17,17:05:10.000,168,11062130,-795,0,1781715909,12766.910974709994,431.6625685500039,54178.90183704001 2026-06-17,17:05:11.000,168,11062136,-795,0,1781715910,12766.803193749998,431.5991263800024,54178.713184800006 2026-06-17,17:05:12.000,168,11062018,-795,0,1781715911,12766.749303269993,431.5709298599977,54178.67126208 2026-06-17,17:05:13.000,168,11062042,-795,0,1781715912,12766.843611609998,431.54273334000027,54178.76908176 2026-06-17,17:05:14.000,168,11062167,-795,0,1781715913,12766.843611609998,431.5074876900035,54178.84594008 2026-06-17,17:05:15.000,168,11062162,-795,0,1781715914,12766.857084229989,431.4369963900026,54178.85292720001 2026-06-17,17:05:16.000,168,11062169,-795,0,1781715915,12766.836875299989,431.40175073999853,54178.72017192 2026-06-17,17:05:17.000,168,11062180,-795,0,1781715916,12766.843611609998,431.3947016099992,54178.741133280004 2026-06-17,17:05:18.000,168,11062124,-795,0,1781715917,12766.937919949989,431.3947016099992,54178.85292720001 2026-06-17,17:05:19.000,168,11062042,-795,0,1781715918,12766.931183639994,431.352406830003,54178.73414616001 2026-06-17,17:05:20.000,168,11062172,-795,0,1781715919,12766.944656259999,431.352406830003,54178.72017192 2026-06-17,17:05:22.000,168,11062122,-795,0,1781715921,12767.01875566999,431.3383085700043,54178.78305600001 2026-06-17,17:05:23.000,168,11062134,-795,0,1781715922,12767.113064009995,431.3383085700043,54178.79703024 2026-06-17,17:05:24.000,168,11062170,-795,0,1781715923,12767.092855079994,431.3101120499996,54178.85292720001 2026-06-17,17:05:25.000,168,11062181,-795,0,1781715924,12767.03896459999,431.33125943999767,54178.80401736001 2026-06-17,17:05:26.000,168,11062147,-795,0,1781715925,12766.985074119999,431.29601379000087,54178.84594008 2026-06-17,17:05:27.000,168,11062157,-795,0,1781715926,12767.025491979999,431.3242103099983,54178.94375976 2026-06-17,17:05:28.000,168,11062091,-795,0,1781715927,12766.944656259999,431.34535770000366,54178.96472112 2026-06-17,17:05:29.000,168,11062112,-795,0,1781715928,12766.870556849994,431.3101120499996,54178.83196584001 2026-06-17,17:05:30.000,168,11062119,-635,0,1781715929,12766.702149099998,431.28191553000215,54178.66427496001 2026-06-17,17:05:31.000,168,11062106,-795,0,1781715930,12766.594368140002,431.2607681400041,54178.62933936 2026-06-17,17:05:32.000,168,11062171,-795,0,1781715931,12766.432696700002,431.2537190100047,54178.70619768001 2026-06-17,17:05:33.000,168,11062099,-795,0,1781715932,12766.412487770001,431.2114242300013,54178.72715904 2026-06-17,17:05:34.000,168,11062124,-795,0,1781715933,12766.338388359996,431.1761785800045,54178.92279840001 2026-06-17,17:05:35.000,168,11062176,-795,0,1781715934,12766.284497879991,431.18322771000385,54178.82497872 2026-06-17,17:05:36.000,168,11062127,-795,0,1781715935,12766.156507989996,431.1409329300004,54178.811004480005 2026-06-17,17:05:37.000,168,11062138,-795,0,1781715936,12766.00157285999,431.1761785800045,54178.65728784 2026-06-17,17:05:38.000,168,11062069,-795,0,1781715937,12765.994836549995,431.1620803199985,54178.70619768001 2026-06-17,17:05:39.000,168,11062109,-795,0,1781715938,12765.994836549995,431.15503118999914,54178.762094640006 2026-06-17,17:05:40.000,168,11062143,-795,0,1781715939,12765.934209759995,431.15503118999914,54178.79004312 2026-06-17,17:05:41.000,168,11062160,-795,0,1781715940,12765.954418689995,431.2043751000019,54178.72715904 2026-06-17,17:05:42.000,168,11062076,-795,0,1781715941,12765.853374039994,431.2396207499987,54178.58042952 2026-06-17,17:05:43.000,168,11062199,-795,0,1781715942,12765.954418689995,431.21847336000064,54178.77606888 2026-06-17,17:05:44.000,168,11062093,-795,0,1781715943,12765.974627619995,431.28191553000215,54178.859914320004 2026-06-17,17:05:45.000,168,11062136,-795,0,1781715944,12765.94768238,431.33125943999767,54178.82497872 2026-06-17,17:05:46.000,168,11062168,-795,0,1781715945,12766.02178178999,431.34535770000366,54178.82497872 2026-06-17,17:05:47.000,168,11062141,-795,0,1781715946,12765.98136392999,431.4087998699979,54178.73414616001 2026-06-17,17:05:48.000,168,11062167,-795,0,1781715947,12766.00830917,431.4369963900026,54178.73414616001 2026-06-17,17:05:49.000,168,11062131,-795,0,1781715948,12766.06893596,431.4863402999981,54178.908824160004 2026-06-17,17:05:50.000,168,11062118,-795,0,1781715949,12765.96115499999,431.5004385600041,54178.69921056 2026-06-17,17:05:51.000,168,11062154,-795,0,1781715950,12766.095881199995,431.5497824699996,54179.048566560006 2026-06-17,17:05:52.000,168,11062097,-795,0,1781715951,12765.974627619995,431.556831599999,54178.89484992 2026-06-17,17:05:53.000,168,11062165,-795,0,1781715952,12765.974627619995,431.5497824699996,54178.859914320004 2026-06-17,17:05:54.000,168,11062178,-795,0,1781715953,12765.90726452,431.54273334000027,54178.859914320004 2026-06-17,17:05:55.000,168,11062113,-795,0,1781715954,12765.893791899995,431.5497824699996,54178.97170824001 2026-06-17,17:05:56.000,168,11062153,-715,0,1781715955,12765.853374039994,431.5497824699996,54178.957734 2026-06-17,17:05:57.000,168,11062116,-795,0,1781715956,12765.772538319994,431.5850281200037,54178.92279840001 2026-06-17,17:05:58.000,168,11062139,-795,0,1781715957,12765.684966289999,431.52863508000155,54178.92279840001 2026-06-17,17:05:59.000,168,11062133,-795,0,1781715958,12765.691702599994,431.52863508000155,54179.04157944001 2026-06-17,17:06:00.000,168,11062113,-795,0,1781715959,12765.624339499998,431.47929116999876,54179.04157944001 2026-06-17,17:06:01.000,168,11062125,-795,0,1781715960,12765.523294849998,431.52863508000155,54179.00664384 2026-06-17,17:06:02.000,168,11062163,-795,0,1781715961,12765.489613299993,431.4722420399994,54178.79703024 2026-06-17,17:06:03.000,168,11062161,-795,0,1781715962,12765.482876989998,431.4863402999981,54178.87388856001 2026-06-17,17:06:04.000,168,11062118,-795,0,1781715963,12765.402041269997,431.5215859500022,54178.79703024 2026-06-17,17:06:05.000,168,11062134,-795,0,1781715964,12765.516558539988,431.5215859500022,54179.05555368 2026-06-17,17:06:06.000,168,11062114,-795,0,1781715965,12765.563712709998,431.51453682000283,54179.048566560006 2026-06-17,17:06:07.000,168,11062143,-795,0,1781715966,12765.570449019993,431.5215859500022,54179.0625408 2026-06-17,17:06:08.000,168,11062100,-795,0,1781715967,12765.543503779998,431.5709298599977,54178.957734 2026-06-17,17:06:09.000,168,11062072,-795,0,1781715968,12765.583921639998,431.5850281200037,54179.027605200004 2026-06-17,17:06:10.000,168,11062132,-795,0,1781715969,12765.664757359998,431.62732289999985,54179.076515040004 2026-06-17,17:06:11.000,168,11062156,-795,0,1781715970,12765.725384149999,431.6061755100018,54179.01363096 2026-06-17,17:06:12.000,168,11062124,-795,0,1781715971,12765.725384149999,431.6343720299992,54178.76908176 2026-06-17,17:06:13.000,168,11062176,-795,0,1781715972,12765.81969248999,431.7330598500048,54178.96472112 2026-06-17,17:06:14.000,168,11062178,-795,0,1781715973,12765.90052820999,431.75420724000287,54179.09048928001 2026-06-17,17:06:15.000,168,11062133,-795,0,1781715974,12765.98810024,431.7471581100035,54179.132412 2026-06-17,17:06:16.000,168,11062100,-795,0,1781715975,12765.98136392999,431.82469854000374,54179.15337336 2026-06-17,17:06:17.000,168,11062143,-795,0,1781715976,12765.974627619995,431.81060027999774,54178.97170824001 2026-06-17,17:06:18.000,168,11062080,-795,0,1781715977,12765.994836549995,431.8810915799986,54178.91581128 2026-06-17,17:06:19.000,168,11062103,-795,0,1781715978,12766.04199071999,431.8528950600012,54179.03459232 2026-06-17,17:06:20.000,168,11062131,-795,0,1781715979,12766.055463339995,431.9163372300027,54179.0625408 2026-06-17,17:06:21.000,168,11062125,-795,0,1781715980,12766.055463339995,431.8810915799986,54178.97170824001 2026-06-17,17:06:23.000,168,11062123,-795,0,1781715982,12766.217134779996,431.8951898400046,54179.0625408 2026-06-17,17:06:24.000,168,11062074,-795,0,1781715983,12766.223871089991,431.9092881000033,54179.076515040004 2026-06-17,17:06:25.000,168,11062102,-795,0,1781715984,12766.244080019991,431.9445337500001,54178.92279840001 2026-06-17,17:06:26.000,168,11062106,-795,0,1781715985,12766.244080019991,431.9304354900014,54179.11843776001 2026-06-17,17:06:27.000,168,11062161,-795,0,1781715986,12766.196925849996,431.92338636000204,54179.01363096 2026-06-17,17:06:28.000,168,11062117,-795,0,1781715987,12766.217134779996,431.97273027000483,54179.04157944001 2026-06-17,17:06:29.000,168,11062135,-795,0,1781715988,12766.324915739991,431.97273027000483,54179.22324456 2026-06-17,17:06:30.000,168,11062091,-795,0,1781715989,12766.378806219996,431.9656811399982,54179.22324456 2026-06-17,17:06:31.000,168,11062131,-795,0,1781715990,12766.399015149997,432.0643689600038,54179.195296080004 2026-06-17,17:06:32.000,168,11062122,-795,0,1781715991,12766.311443120001,432.08551635000185,54178.99965672001 2026-06-17,17:06:33.000,168,11062122,-795,0,1781715992,12766.264288949991,432.14895852000336,54178.99965672001 2026-06-17,17:06:34.000,168,11062136,-795,0,1781715993,12766.372069910001,432.14895852000336,54179.146386240005 2026-06-17,17:06:35.000,168,11062099,-795,0,1781715994,12766.466378249992,432.2264989500036,54179.146386240005 2026-06-17,17:06:36.000,168,11062116,-795,0,1781715995,12766.466378249992,432.26879372999974,54179.30709000001 2026-06-17,17:06:37.000,168,11062143,-795,0,1781715996,12766.493323490002,432.33223590000125,54179.17433472 2026-06-17,17:06:38.000,168,11062143,-795,0,1781715997,12766.533741350002,432.3040393800038,54179.195296080004 2026-06-17,17:06:39.000,168,11062144,-795,0,1781715998,12766.648258619993,432.3745306800047,54179.36997408 2026-06-17,17:06:40.000,168,11062153,-795,0,1781715999,12766.668467549993,432.3745306800047,54179.30010288 2026-06-17,17:06:41.000,168,11062174,-795,0,1781716000,12766.648258619993,432.41682546000084,54179.25119304 2026-06-17,17:06:42.000,168,11062071,-795,0,1781716001,12766.668467549993,432.4238745900002,54179.15337336 2026-06-17,17:06:43.000,168,11062124,-795,0,1781716002,12766.614577070002,432.45207110999763,54179.195296080004 2026-06-17,17:06:44.000,168,11062150,-795,0,1781716003,12766.641522309998,432.49436589000106,54179.265167280006 2026-06-17,17:06:45.000,168,11062183,-795,0,1781716004,12766.715621719988,432.5225624099985,54179.46779376 2026-06-17,17:06:46.000,168,11062107,-795,0,1781716005,12766.782984819998,432.48026763000234,54179.551639200006 2026-06-17,17:06:47.000,168,11062143,-795,0,1781716006,12766.756039579988,432.54370980000385,54179.55862632 2026-06-17,17:06:48.000,168,11062067,-795,0,1781716007,12766.681940169998,432.5366606700045,54179.39093544 2026-06-17,17:06:49.000,168,11062108,-795,0,1781716008,12766.749303269993,432.55780806000257,54179.4468324 2026-06-17,17:06:50.000,168,11062146,-795,0,1781716009,12766.735830649988,432.51551327999914,54179.5865748 2026-06-17,17:06:51.000,168,11062165,-795,0,1781716010,12766.756039579988,432.56485719000193,54179.55862632 2026-06-17,17:06:52.000,168,11062136,-795,0,1781716011,12766.567422899992,432.5507589300032,54179.17433472 2026-06-17,17:06:53.000,168,11062127,-795,0,1781716012,12766.628049689993,432.55780806000257,54179.36997408 2026-06-17,17:06:54.000,168,11062151,-795,0,1781716013,12766.708885409993,432.58600458,54179.46779376 2026-06-17,17:06:55.000,168,11062110,-795,0,1781716014,12766.776248509988,432.58600458,54179.55862632 2026-06-17,17:06:56.000,168,11062180,-795,0,1781716015,12766.776248509988,432.58600458,54179.579587680004 2026-06-17,17:06:57.000,168,11062169,-795,0,1781716016,12766.722358029998,432.6071519699981,54179.53766496 2026-06-17,17:06:58.000,168,11062079,-795,0,1781716017,12766.628049689993,432.6001028399987,54179.25818016001 2026-06-17,17:06:59.000,168,11062179,-795,0,1781716018,12766.735830649988,432.62829936000344,54179.42587104001 2026-06-17,17:07:00.000,168,11062137,-795,0,1781716019,12766.803193749998,432.6071519699981,54179.55862632 2026-06-17,17:07:01.000,168,11062138,-795,0,1781716020,12766.830138989993,432.6564958800009,54179.656446 2026-06-17,17:07:02.000,168,11062152,-795,0,1781716021,12766.857084229989,432.62829936000344,54179.600549040006 2026-06-17,17:07:03.000,168,11062155,-795,0,1781716022,12766.769512199993,432.6705941399996,54179.45381952001 2026-06-17,17:07:04.000,168,11062118,-795,0,1781716023,12766.877293159989,432.67764326999895,54179.53766496 2026-06-17,17:07:05.000,168,11062120,-795,0,1781716024,12766.890765779994,432.6846923999983,54179.64247176001 2026-06-17,17:07:06.000,168,11062113,-795,0,1781716025,12766.897502089989,432.69174152999767,54179.64247176001 2026-06-17,17:07:07.000,168,11062129,-795,0,1781716026,12766.931183639994,432.712888920003,54179.66343312 2026-06-17,17:07:08.000,168,11062139,-795,0,1781716027,12766.877293159989,432.7481345699998,54179.53766496 2026-06-17,17:07:09.000,168,11062139,-795,0,1781716028,12766.884029469998,432.74108544000046,54179.5167036 2026-06-17,17:07:10.000,168,11062128,-795,0,1781716029,12766.944656259999,432.7340363100011,54179.768239920006 2026-06-17,17:07:11.000,168,11062149,-795,0,1781716030,12767.03896459999,432.72698718000174,54179.9009952 2026-06-17,17:07:12.000,168,11062141,-795,0,1781716031,12767.025491979999,432.7481345699998,54179.90798232001 2026-06-17,17:07:13.000,168,11062140,-795,0,1781716032,12766.99854673999,432.7833802200039,54179.768239920006 2026-06-17,17:07:14.000,168,11062161,-795,0,1781716033,12767.072646149994,432.7692819599979,54179.78920128001 2026-06-17,17:07:15.000,168,11062137,-795,0,1781716034,12767.092855079994,432.7833802200039,54179.81016264001 2026-06-17,17:07:16.000,168,11062188,-795,0,1781716035,12767.12653663,432.76223282999854,54179.92195656 2026-06-17,17:07:17.000,168,11062134,-795,0,1781716036,12767.092855079994,432.7833802200039,54179.88003384001 2026-06-17,17:07:18.000,168,11062124,-795,0,1781716037,12767.14674556,432.8327241299994,54179.935930800006 2026-06-17,17:07:19.000,168,11062191,-795,0,1781716038,12767.18042710999,432.8468223899981,54180.054711840006 2026-06-17,17:07:20.000,168,11062139,-795,0,1781716039,12767.20063603999,432.8679697800035,54180.00580200001 2026-06-17,17:07:21.000,168,11062127,-795,0,1781716040,12767.133272939995,432.9032154300003,54180.00580200001 2026-06-17,17:07:22.000,168,11062120,-795,0,1781716041,12767.03896459999,432.91026455999963,54179.817149760005 2026-06-17,17:07:24.000,168,11062188,-795,0,1781716043,12767.20063603999,432.8961663000009,54179.87304672 2026-06-17,17:07:25.000,168,11062097,-795,0,1781716044,12767.274735449995,432.87501891000284,54180.00580200001 2026-06-17,17:07:26.000,168,11062174,-795,0,1781716045,12767.24779021,432.91026455999963,54180.04772472001 2026-06-17,17:07:27.000,168,11062140,-795,0,1781716046,12767.26126282999,432.93846108000434,54180.082660320004 2026-06-17,17:07:28.000,168,11062111,-795,0,1781716047,12767.24779021,432.9314119499977,54179.87304672 2026-06-17,17:07:29.000,168,11062133,-795,0,1781716048,12767.24779021,432.8961663000009,54179.95689216001 2026-06-17,17:07:30.000,168,11062142,-795,0,1781716049,12767.294944379995,432.9314119499977,54180.01278912 2026-06-17,17:07:31.000,168,11062176,-795,0,1781716050,12767.294944379995,432.8961663000009,54180.01278912 2026-06-17,17:07:32.000,168,11062125,-795,0,1781716051,12767.26126282999,432.85387152000476,54179.92195656 2026-06-17,17:07:33.000,168,11062150,-795,0,1781716052,12767.193899729995,432.85387152000476,54179.81016264001 2026-06-17,17:07:35.000,168,11062161,-795,0,1781716054,12767.32188961999,432.8679697800035,54179.99182776 2026-06-17,17:07:36.000,168,11062068,-795,0,1781716055,12767.395989029996,432.82567500000005,54180.06169896 2026-06-17,17:07:37.000,168,11062130,-795,0,1781716056,12767.355571169996,432.8115767400013,54180.13157016 2026-06-17,17:07:38.000,168,11062136,-795,0,1781716057,12767.40272533999,432.79042935000325,54180.15951864 2026-06-17,17:07:39.000,168,11062140,-795,0,1781716058,12767.395989029996,432.8115767400013,54180.1106088 2026-06-17,17:07:40.000,168,11062116,-795,0,1781716059,12767.436406889996,432.8115767400013,54180.14554440001 2026-06-17,17:07:41.000,168,11062110,-795,0,1781716060,12767.604814639992,432.79042935000325,54180.34817088 2026-06-17,17:07:42.000,168,11062174,-795,0,1781716061,12767.651968810002,432.7833802200039,54180.29926104 2026-06-17,17:07:43.000,168,11062136,-795,0,1781716062,12767.625023569992,432.7551836999992,54180.39708072 2026-06-17,17:07:44.000,168,11062066,-795,0,1781716063,12767.584605709992,432.7551836999992,54180.21541560001 2026-06-17,17:07:45.000,168,11062148,-795,0,1781716064,12767.577869399996,432.77633109000453,54180.21541560001 2026-06-17,17:07:46.000,168,11062046,-795,0,1781716065,12767.645232499992,432.76223282999854,54180.24336408001 2026-06-17,17:07:47.000,168,11062105,-795,0,1781716066,12767.678914049997,432.72698718000174,54180.41105496001 2026-06-17,17:07:48.000,168,11062154,-795,0,1781716067,12767.732804530002,432.76223282999854,54180.369132240005 2026-06-17,17:07:49.000,168,11062122,-795,0,1781716068,12767.712595600002,432.7340363100011,54180.39009360001 2026-06-17,17:07:50.000,168,11062134,-795,0,1781716069,12767.759749769997,432.6564958800009,54180.320222400005 2026-06-17,17:07:51.000,168,11062135,-795,0,1781716070,12767.766486079992,432.66354501000023,54180.50887464001 2026-06-17,17:07:52.000,168,11062080,-795,0,1781716071,12767.820376559997,432.6353484900028,54180.418042080004 2026-06-17,17:07:53.000,168,11062166,-795,0,1781716072,12767.732804530002,432.6142011000047,54180.2852868 2026-06-17,17:07:54.000,168,11062126,-795,0,1781716073,12767.726068219992,432.58600458,54180.30624816 2026-06-17,17:07:56.000,168,11062175,-795,0,1781716075,12767.833849180002,432.55780806000257,54180.45996480001 2026-06-17,17:07:58.000,168,11062133,-795,0,1781716077,12767.874267040002,432.48026763000234,54180.439003440006 2026-06-17,17:07:59.000,168,11062121,-795,0,1781716078,12767.934893829988,432.45207110999763,54180.59970720001 2026-06-17,17:08:00.000,168,11062085,-795,0,1781716079,12767.941630139998,432.48026763000234,54180.55079736001 2026-06-17,17:08:01.000,168,11062152,-795,0,1781716080,12767.907948589993,432.4661693700036,54180.50188752 2026-06-17,17:08:02.000,168,11062092,-795,0,1781716081,12767.867530729993,432.45912024000427,54180.48092616001 2026-06-17,17:08:03.000,168,11062161,-795,0,1781716082,12767.860794419998,432.43092371999956,54180.50887464001 2026-06-17,17:08:04.000,168,11062162,-795,0,1781716083,12767.894475970003,432.45912024000427,54180.585732960004 2026-06-17,17:08:05.000,168,11062175,-795,0,1781716084,12768.008993239993,432.4027272000021,54180.76041096 2026-06-17,17:08:06.000,168,11062137,-795,0,1781716085,12768.056147409989,432.4450219799983,54180.76041096 2026-06-17,17:08:07.000,168,11062182,-795,0,1781716086,12767.948366449993,432.473218500003,54180.585732960004 2026-06-17,17:08:08.000,168,11062118,-795,0,1781716087,12768.076356339989,432.4379728499989,54180.66259128 2026-06-17,17:08:09.000,168,11062098,-795,0,1781716088,12768.103301579999,432.4450219799983,54180.74643672001 2026-06-17,17:08:10.000,168,11062142,-795,0,1781716089,12768.143719439999,432.4379728499989,54180.76041096 2026-06-17,17:08:11.000,168,11062152,-795,0,1781716090,12768.190873609994,432.41682546000084,54180.83028216 2026-06-17,17:08:12.000,168,11062177,-795,0,1781716091,12768.157192059989,432.45207110999763,54180.74643672001 2026-06-17,17:08:13.000,168,11062157,-795,0,1781716092,12768.136983129989,432.4238745900002,54180.6695784 2026-06-17,17:08:14.000,168,11062137,-795,0,1781716093,12768.163928369999,432.4450219799983,54180.62066856 2026-06-17,17:08:15.000,168,11062169,-795,0,1781716094,12768.28518195,432.4661693700036,54180.83726928 2026-06-17,17:08:16.000,168,11062086,-795,0,1781716095,12768.28518195,432.45912024000427,54180.83028216 2026-06-17,17:08:17.000,168,11062166,-795,0,1781716096,12768.204346229999,432.45912024000427,54180.67656552001 2026-06-17,17:08:18.000,168,11062151,-795,0,1781716097,12768.25823670999,432.45912024000427,54180.76739808001 2026-06-17,17:08:19.000,168,11062135,-795,0,1781716098,12768.332336119995,432.473218500003,54180.88617912001 2026-06-17,17:08:20.000,168,11062149,-795,0,1781716099,12768.32559981,432.5225624099985,54180.90015336 2026-06-17,17:08:21.000,168,11062192,-795,0,1781716100,12768.34580874,432.49436589000106,54180.90015336 2026-06-17,17:08:22.000,168,11062156,-795,0,1781716101,12768.40643553,432.56485719000193,54180.86521776001 2026-06-17,17:08:23.000,168,11062132,-795,0,1781716102,12768.28518195,432.55780806000257,54180.72547536001 2026-06-17,17:08:24.000,168,11062093,-795,0,1781716103,12768.494007559995,432.54370980000385,54180.96303744001 2026-06-17,17:08:25.000,168,11062189,-755,0,1781716104,12768.48727125,432.5366606700045,54180.91412760001 2026-06-17,17:08:26.000,168,11062155,-795,0,1781716105,12768.494007559995,432.5507589300032,54180.9490632 2026-06-17,17:08:27.000,168,11062129,-795,0,1781716106,12768.54116172999,432.5084641499998,54180.83028216 2026-06-17,17:08:28.000,168,11062079,-795,0,1781716107,12768.52768911,432.52961153999786,54180.88617912001 2026-06-17,17:08:29.000,168,11062147,-795,0,1781716108,12768.62199744999,432.52961153999786,54180.98399880001 2026-06-17,17:08:30.000,168,11062157,-795,0,1781716109,12768.655678999996,432.473218500003,54181.01194728001 2026-06-17,17:08:31.000,168,11062156,-795,0,1781716110,12768.655678999996,432.473218500003,54180.990985920005 2026-06-17,17:08:32.000,168,11062144,-795,0,1781716111,12768.635470069996,432.45912024000427,54180.942076080006 2026-06-17,17:08:33.000,168,11062139,-795,0,1781716112,12768.66915162,432.473218500003,54181.02592152 2026-06-17,17:08:34.000,168,11062169,-795,0,1781716113,12768.675887929996,432.4379728499989,54181.01194728001 2026-06-17,17:08:35.000,168,11062183,-795,0,1781716114,12768.595052209996,432.45912024000427,54181.07483136 2026-06-17,17:08:36.000,168,11062172,-795,0,1781716115,12768.554634349995,432.45912024000427,54180.93508896001 2026-06-17,17:08:37.000,168,11062115,-795,0,1781716116,12768.514216489995,432.473218500003,54180.872204880005 2026-06-17,17:08:38.000,168,11062160,-795,0,1781716117,12768.534425419995,432.52961153999786,54181.06784424 2026-06-17,17:08:39.000,168,11062122,-795,0,1781716118,12768.574843279996,432.5507589300032,54181.09579272 2026-06-17,17:08:40.000,168,11062109,-795,0,1781716119,12768.5883159,432.57895545000065,54180.98399880001 2026-06-17,17:08:41.000,168,11062177,-795,0,1781716120,12768.52768911,432.54370980000385,54181.03290864001 2026-06-17,17:08:42.000,168,11062112,-795,0,1781716121,12768.52095279999,432.5719063200013,54180.921114720004 2026-06-17,17:08:43.000,168,11062166,-795,0,1781716122,12768.48727125,432.5507589300032,54180.872204880005 2026-06-17,17:08:44.000,168,11062152,-675,0,1781716123,12768.54789804,432.5366606700045,54180.92810184 2026-06-17,17:08:45.000,168,11062194,-795,0,1781716124,12768.58157958999,432.54370980000385,54181.17265104 2026-06-17,17:08:46.000,168,11062165,-795,0,1781716125,12768.56810697,432.54370980000385,54181.088805600004 2026-06-17,17:08:47.000,168,11062155,-795,0,1781716126,12768.514216489995,432.56485719000193,54180.83726928 2026-06-17,17:08:48.000,168,11062116,-795,0,1781716127,12768.56810697,432.52961153999786,54180.90015336 2026-06-17,17:08:49.000,168,11062147,-795,0,1781716128,12768.60852483,432.54370980000385,54180.9490632 2026-06-17,17:08:50.000,168,11062141,-795,0,1781716129,12768.62873376,432.5366606700045,54180.99797304 2026-06-17,17:08:51.000,168,11062112,-795,0,1781716130,12768.662415309991,432.57895545000065,54180.921114720004 2026-06-17,17:08:52.000,168,11062115,-795,0,1781716131,12768.58157958999,432.6212502300041,54180.8093208 2026-06-17,17:08:53.000,168,11062173,-795,0,1781716132,12768.595052209996,432.69174152999767,54180.93508896001 2026-06-17,17:08:54.000,168,11062215,-795,0,1781716133,12768.635470069996,432.67764326999895,54181.05387000001 2026-06-17,17:08:55.000,168,11062150,-795,0,1781716134,12768.52768911,432.67764326999895,54181.02592152 2026-06-17,17:08:56.000,168,11062120,-795,0,1781716135,12768.52768911,432.6987906600043,54180.990985920005 2026-06-17,17:08:57.000,168,11062170,-795,0,1781716136,12768.35928135999,432.69174152999767,54180.78835944 2026-06-17,17:08:58.000,168,11062073,-795,0,1781716137,12768.42664446,432.67764326999895,54180.942076080006 2026-06-17,17:08:59.000,168,11062142,-795,0,1781716138,12768.494007559995,432.67764326999895,54181.06085712001 2026-06-17,17:09:00.000,168,11062162,-795,0,1781716139,12768.50074386999,432.70583979000367,54181.088805600004 2026-06-17,17:09:01.000,168,11062164,-795,0,1781716140,12768.41990814999,432.7481345699998,54180.97002456 2026-06-17,17:09:02.000,168,11062178,-795,0,1781716141,12768.392962909995,432.7551836999992,54180.90015336 2026-06-17,17:09:03.000,168,11062116,-795,0,1781716142,12768.44685339,432.712888920003,54181.06784424 2026-06-17,17:09:04.000,168,11062084,-795,0,1781716143,12768.46032600999,432.69174152999767,54181.039895760005 2026-06-17,17:09:05.000,168,11062181,-795,0,1781716144,12768.40643553,432.712888920003,54180.990985920005 2026-06-17,17:09:06.000,168,11062209,-795,0,1781716145,12768.453589699995,432.7199380500024,54180.99797304 2026-06-17,17:09:07.000,168,11062117,-795,0,1781716146,12768.392962909995,432.69174152999767,54180.92810184 2026-06-17,17:09:08.000,168,11062083,-795,0,1781716147,12768.291918259994,432.70583979000367,54180.83028216 2026-06-17,17:09:09.000,168,11062157,-795,0,1781716148,12768.3862266,432.66354501000023,54181.05387000001 2026-06-17,17:09:10.000,168,11062120,-795,0,1781716149,12768.433380769995,432.6494467500015,54181.03290864001 2026-06-17,17:09:11.000,168,11062148,-795,0,1781716150,12768.413171839995,432.6705941399996,54181.06784424 2026-06-17,17:09:12.000,168,11062072,-795,0,1781716151,12768.372753979995,432.6705941399996,54180.91412760001 2026-06-17,17:09:13.000,168,11062103,-795,0,1781716152,12768.39969921999,432.70583979000367,54181.06085712001 2026-06-17,17:09:14.000,168,11062178,-795,0,1781716153,12768.42664446,432.6846923999983,54181.05387000001 2026-06-17,17:09:15.000,168,11062135,-795,0,1781716154,12768.41990814999,432.6846923999983,54181.02592152 2026-06-17,17:09:16.000,168,11062122,-795,0,1781716155,12768.3862266,432.69174152999767,54180.90714048 2026-06-17,17:09:17.000,168,11062158,-795,0,1781716156,12768.34580874,432.6705941399996,54180.774385200006 2026-06-17,17:09:18.000,168,11062174,-795,0,1781716157,12768.392962909995,432.6705941399996,54180.872204880005 2026-06-17,17:09:19.000,168,11062114,-795,0,1781716158,12768.50074386999,432.66354501000023,54181.04688288 2026-06-17,17:09:20.000,168,11062083,-795,0,1781716159,12768.46032600999,432.66354501000023,54181.088805600004 2026-06-17,17:09:21.000,168,11062101,-795,0,1781716160,12768.48053493999,432.6142011000047,54181.08181848001 2026-06-17,17:09:22.000,168,11062162,-795,0,1781716161,12768.3862266,432.6001028399987,54180.86521776001 2026-06-17,17:09:23.000,168,11062166,-795,0,1781716162,12768.433380769995,432.59305370999937,54180.99797304 2026-06-17,17:09:24.000,168,11062165,-795,0,1781716163,12768.473798629995,432.5507589300032,54180.91412760001 2026-06-17,17:09:25.000,168,11062129,-795,0,1781716164,12768.62873376,432.5719063200013,54181.15168968001 2026-06-17,17:09:26.000,168,11062148,-795,0,1781716165,12768.62873376,432.52961153999786,54181.08181848001 2026-06-17,17:09:27.000,168,11062155,-795,0,1781716166,12768.554634349995,432.5366606700045,54180.89316624001 2026-06-17,17:09:28.000,168,11062104,-795,0,1781716167,12768.64894269,432.49436589000106,54180.97701168 2026-06-17,17:09:29.000,168,11062138,-795,0,1781716168,12768.682624239991,432.51551327999914,54181.04688288 2026-06-17,17:09:30.000,168,11062155,-795,0,1781716169,12768.723042099991,432.5014150200004,54181.08181848001 2026-06-17,17:09:31.000,168,11062167,-795,0,1781716170,12768.736514719996,432.45207110999763,54181.11675408 2026-06-17,17:09:32.000,168,11062162,-795,0,1781716171,12768.736514719996,432.473218500003,54181.088805600004 2026-06-17,17:09:33.000,168,11062185,-795,0,1781716172,12768.749987340001,432.45912024000427,54181.14470256 2026-06-17,17:09:34.000,168,11062138,-795,0,1781716173,12768.837559369997,432.4661693700036,54181.29143208 2026-06-17,17:09:35.000,168,11062163,-795,0,1781716174,12768.817350439997,432.45207110999763,54181.277457840006 2026-06-17,17:09:36.000,168,11062062,-795,0,1781716175,12768.776932579996,432.48026763000234,54181.16566392 2026-06-17,17:09:37.000,168,11062135,-795,0,1781716176,12768.64894269,432.45912024000427,54180.95605032 2026-06-17,17:09:38.000,168,11062078,-795,0,1781716177,12768.729778410001,432.48026763000234,54181.10277984001 2026-06-17,17:09:39.000,168,11062136,-795,0,1781716178,12768.723042099991,432.5014150200004,54181.1237412 2026-06-17,17:09:40.000,168,11062137,-795,0,1781716179,12768.696096859996,432.51551327999914,54181.1237412 2026-06-17,17:09:41.000,168,11062138,-795,0,1781716180,12768.66915162,432.5225624099985,54181.05387000001 2026-06-17,17:09:42.000,168,11062142,-795,0,1781716181,12768.60852483,432.5366606700045,54180.99797304 2026-06-17,17:09:43.000,168,11062161,-795,0,1781716182,12768.702833169991,432.5719063200013,54181.13771544 2026-06-17,17:09:44.000,168,11062072,-795,0,1781716183,12768.709569480001,432.6071519699981,54181.088805600004 2026-06-17,17:09:45.000,168,11062122,-795,0,1781716184,12768.68936055,432.56485719000193,54181.06784424 2026-06-17,17:09:46.000,168,11062160,-795,0,1781716185,12768.615261139996,432.55780806000257,54180.96303744001 2026-06-17,17:09:47.000,168,11062100,-795,0,1781716186,12768.5883159,432.5719063200013,54180.98399880001 2026-06-17,17:09:48.000,168,11062100,-795,0,1781716187,12768.642206379991,432.62829936000344,54181.039895760005 2026-06-17,17:09:49.000,168,11062115,-795,0,1781716188,12768.716305789996,432.6071519699981,54181.24252224 2026-06-17,17:09:50.000,168,11062155,-795,0,1781716189,12768.729778410001,432.6001028399987,54181.17265104 2026-06-17,17:09:51.000,168,11062103,-795,0,1781716190,12768.702833169991,432.59305370999937,54181.29143208 2026-06-17,17:09:52.000,168,11062073,-795,0,1781716191,12768.642206379991,432.56485719000193,54181.09579272 2026-06-17,17:09:53.000,168,11062176,-755,0,1781716192,12768.64894269,432.5719063200013,54181.07483136 2026-06-17,17:09:54.000,168,11062119,-795,0,1781716193,12768.655678999996,432.55780806000257,54181.23553512 2026-06-17,17:09:55.000,168,11062142,-795,0,1781716194,12768.655678999996,432.51551327999914,54181.28444496 2026-06-17,17:09:56.000,168,11062144,-795,0,1781716195,12768.5883159,432.5225624099985,54181.13771544 2026-06-17,17:09:57.000,168,11062107,-795,0,1781716196,12768.54789804,432.4661693700036,54181.07483136 2026-06-17,17:09:58.000,168,11062180,-795,0,1781716197,12768.64894269,432.4450219799983,54181.158676800005 2026-06-17,17:09:59.000,168,11062128,-795,0,1781716198,12768.615261139996,432.4379728499989,54181.2634836 2026-06-17,17:10:00.000,168,11062056,-795,0,1781716199,12768.5883159,432.4027272000021,54181.1936124 2026-06-17,17:10:01.000,168,11062151,-795,0,1781716200,12768.534425419995,432.38157981000404,54181.10277984001 2026-06-17,17:10:02.000,168,11062216,-795,0,1781716201,12768.46032600999,432.3604324199987,54181.0189344 2026-06-17,17:10:03.000,168,11062141,-755,0,1781716202,12768.42664446,432.34633415999997,54180.97701168 2026-06-17,17:10:04.000,168,11062162,-795,0,1781716203,12768.37949028999,432.3745306800047,54181.04688288 2026-06-17,17:10:05.000,168,11062173,-795,0,1781716204,12768.433380769995,432.3886289400034,54181.1936124 2026-06-17,17:10:06.000,168,11062171,-795,0,1781716205,12768.35928135999,432.33223590000125,54181.13771544 2026-06-17,17:10:07.000,168,11062134,-795,0,1781716206,12768.21781884999,432.3745306800047,54180.89316624001 2026-06-17,17:10:08.000,168,11062068,-795,0,1781716207,12768.25823670999,432.34633415999997,54180.97701168 2026-06-17,17:10:09.000,168,11062049,-795,0,1781716208,12768.271709329994,432.3604324199987,54180.91412760001 2026-06-17,17:10:10.000,168,11062061,-795,0,1781716209,12768.116774199989,432.3251867700019,54180.90015336 2026-06-17,17:10:11.000,168,11062137,-795,0,1781716210,12768.170664679994,432.3604324199987,54180.96303744001 2026-06-17,17:10:12.000,168,11062136,-795,0,1781716211,12768.089828959994,432.38157981000404,54180.942076080006 2026-06-17,17:10:13.000,168,11062109,-795,0,1781716212,12768.022465859998,432.3604324199987,54180.88617912001 2026-06-17,17:10:14.000,168,11062138,-795,0,1781716213,12767.921421209998,432.38157981000404,54180.80233368 2026-06-17,17:10:15.000,168,11062108,-795,0,1781716214,12767.881003349998,432.4027272000021,54180.84425640001 2026-06-17,17:10:16.000,168,11062006,-795,0,1781716215,12767.874267040002,432.4238745900002,54180.86521776001 2026-06-17,17:10:17.000,168,11062103,-795,0,1781716216,12767.746277149992,432.4238745900002,54180.66259128 2026-06-17,17:10:18.000,168,11062095,-795,0,1781716217,12767.800167629997,432.43092371999956,54180.74643672001 2026-06-17,17:10:19.000,168,11062169,-795,0,1781716218,12767.901212279998,432.38157981000404,54180.823295040005 2026-06-17,17:10:20.000,168,11062156,-795,0,1781716219,12767.753013460002,432.4450219799983,54180.64162992 2026-06-17,17:10:21.000,168,11062161,-715,0,1781716220,12767.806903939992,432.4450219799983,54180.62066856 2026-06-17,17:10:22.000,168,11062136,-795,0,1781716221,12767.833849180002,432.4097763300015,54180.74643672001 2026-06-17,17:10:23.000,168,11062055,-755,0,1781716222,12767.813640250002,432.45912024000427,54180.47393904 2026-06-17,17:10:24.000,168,11062070,-795,0,1781716223,12767.982047999998,432.4379728499989,54180.753423840004 2026-06-17,17:10:25.000,168,11062095,-795,0,1781716224,12767.847321799993,432.48026763000234,54180.64861704001 2026-06-17,17:10:26.000,168,11062109,-795,0,1781716225,12767.914684900003,432.473218500003,54180.71848824001 2026-06-17,17:10:27.000,168,11062146,-795,0,1781716226,12767.847321799993,432.43092371999956,54180.69053976 2026-06-17,17:10:28.000,168,11062122,-795,0,1781716227,12767.867530729993,432.473218500003,54180.69752688001 2026-06-17,17:10:29.000,168,11062123,-795,0,1781716228,12767.975311689988,432.4661693700036,54180.86521776001 2026-06-17,17:10:30.000,168,11062155,-795,0,1781716229,12767.988784309993,432.4873167600017,54180.96303744001 2026-06-17,17:10:31.000,168,11062159,-795,0,1781716230,12768.035938479989,432.48026763000234,54180.90015336 2026-06-17,17:10:32.000,168,11062075,-795,0,1781716231,12767.988784309993,432.4661693700036,54180.8093208 2026-06-17,17:10:33.000,168,11062077,-795,0,1781716232,12768.035938479989,432.45207110999763,54180.823295040005 2026-06-17,17:10:34.000,168,11062158,-795,0,1781716233,12767.988784309993,432.4661693700036,54180.85823064 2026-06-17,17:10:35.000,168,11062126,-795,0,1781716234,12768.062883719998,432.4238745900002,54180.8093208 2026-06-17,17:10:36.000,168,11062125,-795,0,1781716235,12767.961839069998,432.41682546000084,54180.76041096 2026-06-17,17:10:37.000,168,11062128,-795,0,1781716236,12767.928157519993,432.4027272000021,54180.61368144 2026-06-17,17:10:38.000,168,11062110,-795,0,1781716237,12767.955102759988,432.3604324199987,54180.83726928 2026-06-17,17:10:39.000,168,11062143,-795,0,1781716238,12767.901212279998,432.3604324199987,54180.78835944 2026-06-17,17:10:40.000,168,11062145,-795,0,1781716239,12767.894475970003,432.33223590000125,54180.8093208 2026-06-17,17:10:41.000,168,11062155,-795,0,1781716240,12767.833849180002,432.31813764000253,54180.81630792001 2026-06-17,17:10:42.000,168,11062067,-795,0,1781716241,12767.806903939992,432.3251867700019,54180.78137232 2026-06-17,17:10:43.000,168,11062218,-795,0,1781716242,12767.874267040002,432.24764634000167,54180.84425640001 2026-06-17,17:10:44.000,168,11062137,-795,0,1781716243,12767.840585489997,432.23354808000295,54180.89316624001 2026-06-17,17:10:45.000,168,11062120,-795,0,1781716244,12767.854058110002,432.1912532999995,54180.81630792001 2026-06-17,17:10:46.000,168,11062163,-795,0,1781716245,12767.806903939992,432.1560076500027,54180.88617912001 2026-06-17,17:10:47.000,168,11062136,-795,0,1781716246,12767.753013460002,432.08551635000185,54180.69752688001 2026-06-17,17:10:48.000,168,11062094,-795,0,1781716247,12767.806903939992,432.0502706999978,54180.8093208 2026-06-17,17:10:49.000,168,11062053,-795,0,1781716248,12767.867530729993,432.03617243999906,54180.85823064 2026-06-17,17:10:50.000,168,11062127,-795,0,1781716249,12767.887739659993,431.98682853000355,54180.81630792001 2026-06-17,17:10:51.000,168,11062092,-795,0,1781716250,12767.907948589993,432.00092679000227,54180.83726928 2026-06-17,17:10:52.000,168,11062126,-795,0,1781716251,12767.806903939992,431.9656811399982,54180.64861704001 2026-06-17,17:10:53.000,168,11062161,-795,0,1781716252,12767.934893829988,431.92338636000204,54180.872204880005 2026-06-17,17:10:54.000,168,11062159,-795,0,1781716253,12768.042674789998,431.8669933199999,54180.92810184 2026-06-17,17:10:55.000,168,11062184,-795,0,1781716254,12768.089828959994,431.8528950600012,54180.90015336 2026-06-17,17:10:56.000,168,11062147,-795,0,1781716255,12768.103301579999,431.8035511499984,54180.942076080006 2026-06-17,17:10:57.000,168,11062147,-795,0,1781716256,12768.062883719998,431.76125637000223,54180.67656552001 2026-06-17,17:10:58.000,168,11062114,-795,0,1781716257,12768.096565269989,431.75420724000287,54180.71848824001 2026-06-17,17:10:59.000,168,11062102,-795,0,1781716258,12768.015729549988,431.7048633300001,54180.52284888 2026-06-17,17:11:00.000,168,11062156,-795,0,1781716259,12768.110037889994,431.6696176800033,54180.71848824001 2026-06-17,17:11:01.000,168,11062142,-795,0,1781716260,12768.143719439999,431.62732289999985,54180.83726928 2026-06-17,17:11:02.000,168,11062139,-795,0,1781716261,12768.136983129989,431.5991263800024,54180.8093208 2026-06-17,17:11:03.000,168,11062152,-795,0,1781716262,12768.157192059989,431.556831599999,54180.753423840004 2026-06-17,17:11:04.000,168,11062166,-795,0,1781716263,12768.21781884999,431.52863508000155,54180.83726928 2026-06-17,17:11:05.000,168,11062166,-795,0,1781716264,12768.211082539994,431.52863508000155,54180.774385200006 2026-06-17,17:11:06.000,168,11062132,-795,0,1781716265,12768.204346229999,431.47929116999876,54180.85823064 2026-06-17,17:11:07.000,168,11062161,-795,0,1781716266,12768.211082539994,431.46519291000004,54180.704514000005 2026-06-17,17:11:08.000,168,11062133,-795,0,1781716267,12768.19760991999,431.42994726000325,54180.62765568001 2026-06-17,17:11:09.000,168,11062159,-795,0,1781716268,12768.251500399994,431.4228981300039,54180.8093208 2026-06-17,17:11:10.000,168,11062150,-795,0,1781716269,12768.251500399994,431.36650509000174,54180.86521776001 2026-06-17,17:11:11.000,168,11062166,-795,0,1781716270,12768.25823670999,431.3735542200011,54180.79534656001 2026-06-17,17:11:12.000,168,11062139,-795,0,1781716271,12768.211082539994,431.3242103099983,54180.753423840004 2026-06-17,17:11:13.000,168,11062126,-795,0,1781716272,12768.211082539994,431.3101120499996,54180.74643672001 2026-06-17,17:11:14.000,168,11062149,-795,0,1781716273,12768.049411099993,431.3594559600024,54180.72547536001 2026-06-17,17:11:15.000,168,11062127,-795,0,1781716274,12768.049411099993,431.34535770000366,54180.64861704001 2026-06-17,17:11:16.000,168,11062186,-795,0,1781716275,12768.008993239993,431.3242103099983,54180.81630792001 2026-06-17,17:11:17.000,168,11062153,-795,0,1781716276,12767.948366449993,431.34535770000366,54180.64162992 2026-06-17,17:11:18.000,168,11062152,-795,0,1781716277,12767.914684900003,431.31716117999895,54180.79534656001 2026-06-17,17:11:19.000,168,11062154,-795,0,1781716278,12767.914684900003,431.38060335000046,54180.85823064 2026-06-17,17:11:20.000,168,11062143,-795,0,1781716279,12767.800167629997,431.3383085700043,54180.83028216 2026-06-17,17:11:21.000,168,11062133,-795,0,1781716280,12767.658705119997,431.3594559600024,54180.76041096 2026-06-17,17:11:22.000,168,11062167,-795,0,1781716281,12767.47008844,431.36650509000174,54180.54381024 2026-06-17,17:11:23.000,168,11062141,-795,0,1781716282,12767.476824749996,431.33125943999767,54180.606694320006 2026-06-17,17:11:24.000,168,11062175,-795,0,1781716283,12767.28820807,431.352406830003,54180.55778448001 2026-06-17,17:11:25.000,168,11062130,-755,0,1781716284,12767.416197959996,431.3101120499996,54180.753423840004 2026-06-17,17:11:26.000,168,11062162,-795,0,1781716285,12767.355571169996,431.2396207499987,54180.55778448001 2026-06-17,17:11:28.000,168,11062090,-795,0,1781716287,12767.497033679996,431.2537190100047,54180.57175872 2026-06-17,17:11:29.000,168,11062058,-795,0,1781716288,12767.517242609996,431.28191553000215,54180.62765568001 2026-06-17,17:11:30.000,168,11062163,-795,0,1781716289,12767.564396779992,431.29601379000087,54180.62765568001 2026-06-17,17:11:31.000,168,11062182,-795,0,1781716290,12767.577869399996,431.3383085700043,54180.59272008 2026-06-17,17:11:32.000,168,11062158,-795,0,1781716291,12767.523978919991,431.30306292000023,54180.50188752 2026-06-17,17:11:33.000,168,11062160,-795,0,1781716292,12767.598078329996,431.3594559600024,54180.5647716 2026-06-17,17:11:34.000,168,11062166,-795,0,1781716293,12767.645232499992,431.31716117999895,54180.67656552001 2026-06-17,17:11:35.000,168,11062114,-715,0,1781716294,12767.719331909997,431.352406830003,54180.606694320006 2026-06-17,17:11:36.000,168,11062120,-795,0,1781716295,12767.746277149992,431.31716117999895,54180.64861704001 2026-06-17,17:11:37.000,168,11062145,-795,0,1781716296,12767.726068219992,431.3242103099983,54180.439003440006 2026-06-17,17:11:38.000,168,11062141,-795,0,1781716297,12767.665441429992,431.36650509000174,54180.32720952 2026-06-17,17:11:39.000,168,11062123,-675,0,1781716298,12767.800167629997,431.34535770000366,54180.40406784 2026-06-17,17:11:40.000,168,11062119,-795,0,1781716299,12767.773222390002,431.3876524799998,54180.47393904 2026-06-17,17:11:41.000,168,11062129,-795,0,1781716300,12767.833849180002,431.3876524799998,54180.536823120005 2026-06-17,17:11:42.000,168,11062141,-795,0,1781716301,12767.800167629997,431.36650509000174,54180.51586176 2026-06-17,17:11:43.000,168,11062132,-795,0,1781716302,12767.813640250002,431.34535770000366,54180.43201632001 2026-06-17,17:11:44.000,168,11062164,-795,0,1781716303,12767.854058110002,431.36650509000174,54180.487913280005 2026-06-17,17:11:45.000,168,11062166,-795,0,1781716304,12767.840585489997,431.36650509000174,54180.41105496001 2026-06-17,17:11:46.000,168,11062138,-795,0,1781716305,12767.881003349998,431.34535770000366,54180.52983600001 2026-06-17,17:11:47.000,168,11062186,-795,0,1781716306,12767.820376559997,431.3383085700043,54180.44599056 2026-06-17,17:11:48.000,168,11062119,-795,0,1781716307,12767.867530729993,431.29601379000087,54180.33419664 2026-06-17,17:11:49.000,168,11062146,-715,0,1781716308,12767.914684900003,431.3101120499996,54180.43201632001 2026-06-17,17:11:50.000,168,11062178,-755,0,1781716309,12767.941630139998,431.2607681400041,54180.5647716 2026-06-17,17:11:51.000,168,11062180,-795,0,1781716310,12767.961839069998,431.23257161999936,54180.59970720001 2026-06-17,17:11:52.000,168,11062127,-795,0,1781716311,12767.921421209998,431.1479820599998,54180.55079736001 2026-06-17,17:11:53.000,168,11062086,-795,0,1781716312,12767.901212279998,431.1479820599998,54180.45996480001 2026-06-17,17:11:54.000,168,11062145,-795,0,1781716313,12767.860794419998,431.1620803199985,54180.41105496001 2026-06-17,17:11:55.000,168,11062091,-795,0,1781716314,12767.874267040002,431.1268346700017,54180.36214512001 2026-06-17,17:11:56.000,168,11062122,-795,0,1781716315,12767.907948589993,431.112736410003,54180.44599056 2026-06-17,17:11:57.000,168,11062169,-795,0,1781716316,12767.988784309993,431.11978554000234,54180.5647716 2026-06-17,17:11:58.000,168,11062022,-795,0,1781716317,12767.928157519993,431.11978554000234,54180.32720952 2026-06-17,17:11:59.000,168,11062126,-795,0,1781716318,12768.029202169993,431.1479820599998,54180.48092616001 2026-06-17,17:12:00.000,168,11062156,-795,0,1781716319,12768.022465859998,431.0774907599989,54180.52983600001 2026-06-17,17:12:01.000,168,11062177,-795,0,1781716320,12768.015729549988,431.09863815000426,54180.43201632001 2026-06-17,17:12:02.000,168,11062195,-795,0,1781716321,12767.948366449993,431.0422451100021,54180.17349288001 2026-06-17,17:12:03.000,168,11062127,-795,0,1781716322,12768.015729549988,431.05634337000083,54180.37611936 2026-06-17,17:12:04.000,168,11062130,-715,0,1781716323,12767.995520619988,431.07044162999955,54180.30624816 2026-06-17,17:12:05.000,168,11062148,-795,0,1781716324,12768.076356339989,431.08453988999827,54180.418042080004 2026-06-17,17:12:06.000,168,11062153,-675,0,1781716325,12768.089828959994,431.08453988999827,54180.43201632001 2026-06-17,17:12:07.000,168,11062111,-795,0,1781716326,12768.069620029994,431.1620803199985,54180.43201632001 2026-06-17,17:12:08.000,168,11062142,-795,0,1781716327,12767.955102759988,431.15503118999914,54180.25733832 2026-06-17,17:12:09.000,168,11062143,-795,0,1781716328,12768.002256929998,431.2114242300013,54180.26432544001 2026-06-17,17:12:10.000,168,11062154,-795,0,1781716329,12768.049411099993,431.23257161999936,54180.39708072 2026-06-17,17:12:11.000,168,11062160,-795,0,1781716330,12768.062883719998,431.28191553000215,54180.369132240005 2026-06-17,17:12:12.000,168,11062109,-795,0,1781716331,12768.008993239993,431.3242103099983,54180.418042080004 2026-06-17,17:12:13.000,168,11062141,-795,0,1781716332,12768.008993239993,431.33125943999767,54180.40406784 2026-06-17,17:12:14.000,168,11062104,-795,0,1781716333,12767.975311689988,431.3876524799998,54180.36214512001 2026-06-17,17:12:15.000,168,11062118,-795,0,1781716334,12767.968575379993,431.46519291000004,54180.34817088 2026-06-17,17:12:16.000,168,11062126,-795,0,1781716335,12767.988784309993,431.44404552000196,54180.52284888 2026-06-17,17:12:17.000,168,11062159,-795,0,1781716336,12768.002256929998,431.4863402999981,54180.487913280005 2026-06-17,17:12:18.000,168,11062102,-795,0,1781716337,12767.941630139998,431.5215859500022,54180.32720952 2026-06-17,17:12:19.000,168,11062140,-795,0,1781716338,12767.995520619988,431.5004385600041,54180.39009360001 2026-06-17,17:12:20.000,168,11062142,-795,0,1781716339,12768.042674789998,431.51453682000283,54180.536823120005 2026-06-17,17:12:21.000,168,11062127,-795,0,1781716340,12768.089828959994,431.5356842100009,54180.46695192 2026-06-17,17:12:22.000,168,11062115,-795,0,1781716341,12767.961839069998,431.51453682000283,54180.439003440006 2026-06-17,17:12:23.000,168,11062102,-795,0,1781716342,12768.002256929998,431.5215859500022,54180.55778448001 2026-06-17,17:12:24.000,168,11062109,-795,0,1781716343,12767.988784309993,431.54273334000027,54180.44599056 2026-06-17,17:12:25.000,168,11062136,-795,0,1781716344,12767.988784309993,431.59207725000306,54180.418042080004 2026-06-17,17:12:26.000,168,11062138,-795,0,1781716345,12768.002256929998,431.5709298599977,54180.4949004 2026-06-17,17:12:27.000,168,11062133,-795,0,1781716346,12767.914684900003,431.6061755100018,54180.30624816 2026-06-17,17:12:29.000,168,11062120,-795,0,1781716348,12768.069620029994,431.65551942000457,54180.45996480001 2026-06-17,17:12:30.000,168,11062165,-795,0,1781716349,12768.069620029994,431.62732289999985,54180.50887464001 2026-06-17,17:12:31.000,168,11062127,-795,0,1781716350,12768.190873609994,431.6696176800033,54180.487913280005 2026-06-17,17:12:32.000,168,11062135,-795,0,1781716351,12768.19760991999,431.6696176800033,54180.5647716 2026-06-17,17:12:33.000,168,11062165,-795,0,1781716352,12768.19760991999,431.69076507000136,54180.40406784 2026-06-17,17:12:34.000,168,11062112,-795,0,1781716353,12768.204346229999,431.71191245999944,54180.47393904 2026-06-17,17:12:35.000,168,11062139,-795,0,1781716354,12768.32559981,431.72601071999816,54180.62765568001 2026-06-17,17:12:36.000,168,11062128,-795,0,1781716355,12768.312127189994,431.78945288999967,54180.57874584001 2026-06-17,17:12:37.000,168,11062137,-795,0,1781716356,12768.332336119995,431.77535463000095,54180.50887464001 2026-06-17,17:12:38.000,168,11062112,-795,0,1781716357,12768.39969921999,431.76125637000223,54180.536823120005 2026-06-17,17:12:39.000,168,11062134,-795,0,1781716358,12768.39969921999,431.796502019999,54180.536823120005 2026-06-17,17:12:40.000,168,11062109,-795,0,1781716359,12768.44685339,431.7683055000016,54180.64162992 2026-06-17,17:12:41.000,168,11062113,-795,0,1781716360,12768.54116172999,431.796502019999,54180.66259128 2026-06-17,17:12:42.000,168,11062120,-795,0,1781716361,12768.473798629995,431.78945288999967,54180.6695784 2026-06-17,17:12:43.000,168,11062142,-795,0,1781716362,12768.514216489995,431.81060027999774,54180.7394496 2026-06-17,17:12:44.000,168,11062170,-795,0,1781716363,12768.44011707999,431.796502019999,54180.62765568001 2026-06-17,17:12:45.000,168,11062142,-795,0,1781716364,12768.44011707999,431.8035511499984,54180.55079736001 2026-06-17,17:12:46.000,168,11062173,-795,0,1781716365,12768.52768911,431.8035511499984,54180.81630792001 2026-06-17,17:12:47.000,168,11062116,-795,0,1781716366,12768.44685339,431.78945288999967,54180.753423840004 2026-06-17,17:12:48.000,168,11062086,-795,0,1781716367,12768.473798629995,431.7683055000016,54180.81630792001 2026-06-17,17:12:49.000,168,11062163,-795,0,1781716368,12768.34580874,431.7683055000016,54180.585732960004 2026-06-17,17:12:50.000,168,11062116,-795,0,1781716369,12768.352545049995,431.76125637000223,54180.78835944 2026-06-17,17:12:51.000,168,11062193,-795,0,1781716370,12768.3862266,431.78945288999967,54180.83028216 2026-06-17,17:12:52.000,168,11062156,-795,0,1781716371,12768.3862266,431.7824037600003,54180.88617912001 2026-06-17,17:12:53.000,168,11062161,-795,0,1781716372,12768.34580874,431.77535463000095,54180.74643672001 2026-06-17,17:12:54.000,168,11062110,-795,0,1781716373,12768.36601767,431.7683055000016,54180.85124352 2026-06-17,17:12:55.000,168,11062091,-795,0,1781716374,12768.44685339,431.7189615899988,54180.86521776001 2026-06-17,17:12:56.000,168,11062103,-795,0,1781716375,12768.39969921999,431.71191245999944,54180.872204880005 2026-06-17,17:12:57.000,168,11062135,-795,0,1781716376,12768.39969921999,431.6978142000007,54180.774385200006 2026-06-17,17:12:58.000,168,11062144,-795,0,1781716377,12768.36601767,431.6696176800033,54180.79534656001 2026-06-17,17:12:59.000,168,11062119,-795,0,1781716378,12768.392962909995,431.6202737700005,54180.59970720001 2026-06-17,17:13:00.000,168,11062155,-795,0,1781716379,12768.46032600999,431.6202737700005,54180.80233368 2026-06-17,17:13:01.000,168,11062081,-795,0,1781716380,12768.56810697,431.61322464000114,54180.91412760001 2026-06-17,17:13:02.000,168,11062107,-755,0,1781716381,12768.58157958999,431.556831599999,54180.95605032 2026-06-17,17:13:03.000,168,11062127,-795,0,1781716382,12768.60852483,431.5497824699996,54180.93508896001 2026-06-17,17:13:04.000,168,11062147,-795,0,1781716383,12768.595052209996,431.5004385600041,54180.85823064 2026-06-17,17:13:05.000,168,11062152,-795,0,1781716384,12768.642206379991,431.49338943000475,54180.823295040005 2026-06-17,17:13:06.000,168,11062145,-795,0,1781716385,12768.64894269,431.44404552000196,54180.89316624001 2026-06-17,17:13:07.000,168,11062121,-795,0,1781716386,12768.66915162,431.46519291000004,54180.85124352 2026-06-17,17:13:08.000,168,11062135,-795,0,1781716387,12768.5883159,431.42994726000325,54180.84425640001 2026-06-17,17:13:09.000,168,11062120,-795,0,1781716388,12768.554634349995,431.4087998699979,54180.6695784 2026-06-17,17:13:10.000,168,11062157,-795,0,1781716389,12768.554634349995,431.42994726000325,54180.942076080006 2026-06-17,17:13:11.000,168,11062115,-795,0,1781716390,12768.655678999996,431.3876524799998,54180.98399880001 2026-06-17,17:13:12.000,168,11062130,-795,0,1781716391,12768.60178851999,431.3594559600024,54180.91412760001 2026-06-17,17:13:13.000,168,11062142,-795,0,1781716392,12768.54789804,431.3876524799998,54180.85823064 2026-06-17,17:13:14.000,168,11062163,-795,0,1781716393,12768.48727125,431.33125943999767,54180.78835944 2026-06-17,17:13:15.000,168,11062136,-795,0,1781716394,12768.42664446,431.36650509000174,54180.78835944 2026-06-17,17:13:16.000,168,11062139,-795,0,1781716395,12768.433380769995,431.36650509000174,54180.90015336 2026-06-17,17:13:17.000,168,11062093,-795,0,1781716396,12768.44685339,431.36650509000174,54180.9490632 2026-06-17,17:13:18.000,168,11062124,-795,0,1781716397,12768.42664446,431.352406830003,54180.872204880005 2026-06-17,17:13:19.000,168,11062109,-795,0,1781716398,12768.34580874,431.352406830003,54180.66259128 2026-06-17,17:13:20.000,168,11062116,-795,0,1781716399,12768.41990814999,431.3101120499996,54180.80233368 2026-06-17,17:13:21.000,168,11062148,-795,0,1781716400,12768.44685339,431.3242103099983,54180.81630792001 2026-06-17,17:13:22.000,168,11062134,-795,0,1781716401,12768.46032600999,431.2889646600015,54180.879192 2026-06-17,17:13:23.000,168,11062108,-795,0,1781716402,12768.36601767,431.3101120499996,54180.872204880005 2026-06-17,17:13:24.000,168,11062090,-795,0,1781716403,12768.332336119995,431.30306292000023,54180.704514000005 2026-06-17,17:13:25.000,168,11062138,-795,0,1781716404,12768.312127189994,431.30306292000023,54180.81630792001 2026-06-17,17:13:26.000,168,11062153,-795,0,1781716405,12768.413171839995,431.26781727000343,54181.04688288 2026-06-17,17:13:27.000,168,11062133,-795,0,1781716406,12768.3862266,431.28191553000215,54181.088805600004 2026-06-17,17:13:28.000,168,11062054,-795,0,1781716407,12768.251500399994,431.22552249,54180.8093208 2026-06-17,17:13:30.000,168,11062126,-795,0,1781716409,12768.244764089999,431.0774907599989,54180.93508896001 2026-06-17,17:13:31.000,168,11062115,-795,0,1781716410,12768.251500399994,431.08453988999827,54180.99797304 2026-06-17,17:13:32.000,168,11062146,-795,0,1781716411,12768.271709329994,431.0492942400015,54181.06085712001 2026-06-17,17:13:33.000,168,11062153,-795,0,1781716412,12768.27844563999,431.0633925000002,54180.98399880001 2026-06-17,17:13:34.000,168,11062157,-795,0,1781716413,12768.29865456999,430.9999503299987,54181.0189344 2026-06-17,17:13:35.000,168,11062148,-795,0,1781716414,12768.34580874,431.03519598000275,54181.13072832001 2026-06-17,17:13:36.000,168,11062182,-795,0,1781716415,12768.33907242999,430.9576555500025,54181.08181848001 2026-06-17,17:13:37.000,168,11062145,-795,0,1781716416,12768.312127189994,430.98585206999996,54181.0189344 2026-06-17,17:13:38.000,168,11062171,-795,0,1781716417,12768.291918259994,430.95060642000317,54180.91412760001 2026-06-17,17:13:39.000,168,11062149,-795,0,1781716418,12768.25823670999,430.9435572900038,54180.86521776001 2026-06-17,17:13:40.000,168,11062162,-795,0,1781716419,12768.244764089999,430.9153607699991,54180.85823064 2026-06-17,17:13:41.000,168,11062159,-795,0,1781716420,12768.271709329994,430.9012625100004,54181.00496016 2026-06-17,17:13:42.000,168,11062172,-795,0,1781716421,12768.30539088,430.88716425000166,54181.06784424 2026-06-17,17:13:43.000,168,11062157,-795,0,1781716422,12768.244764089999,430.88716425000166,54180.97701168 2026-06-17,17:13:44.000,168,11062141,-795,0,1781716423,12768.244764089999,430.8660168600036,54181.01194728001 2026-06-17,17:13:45.000,168,11062168,-795,0,1781716424,12768.163928369999,430.92240989999846,54180.81630792001 2026-06-17,17:13:46.000,168,11062147,-795,0,1781716425,12768.136983129989,430.8660168600036,54180.79534656001 2026-06-17,17:13:47.000,168,11062162,-795,0,1781716426,12768.150455749994,430.88716425000166,54180.90015336 2026-06-17,17:13:48.000,168,11062160,-795,0,1781716427,12768.123510509999,430.88716425000166,54180.990985920005 2026-06-17,17:13:49.000,168,11062186,-795,0,1781716428,12768.17740098999,430.9012625100004,54181.08181848001 2026-06-17,17:13:50.000,168,11062123,-795,0,1781716429,12767.941630139998,430.9012625100004,54180.439003440006 2026-06-17,17:13:51.000,168,11062160,-795,0,1781716430,12768.150455749994,430.88716425000166,54181.05387000001 2026-06-17,17:13:52.000,168,11062132,-795,0,1781716431,12768.150455749994,430.894213380001,54180.97701168 2026-06-17,17:13:53.000,168,11062171,-795,0,1781716432,12768.184137299999,430.88716425000166,54180.95605032 2026-06-17,17:13:54.000,168,11062174,-795,0,1781716433,12768.143719439999,430.8801151200023,54180.90015336 2026-06-17,17:13:55.000,168,11062186,-795,0,1781716434,12768.143719439999,430.88716425000166,54180.85124352 2026-06-17,17:13:56.000,168,11062133,-795,0,1781716435,12768.204346229999,430.8801151200023,54180.872204880005 2026-06-17,17:13:57.000,168,11062137,-795,0,1781716436,12768.19760991999,430.8801151200023,54180.97002456 2026-06-17,17:13:58.000,168,11062129,-795,0,1781716437,12768.244764089999,430.8801151200023,54180.9490632 2026-06-17,17:13:59.000,168,11062148,-795,0,1781716438,12768.19760991999,430.8589677300042,54180.88617912001 2026-06-17,17:14:00.000,168,11062142,-795,0,1781716439,12768.244764089999,430.90831163999974,54180.879192 2026-06-17,17:14:01.000,168,11062139,-795,0,1781716440,12768.26497302,430.8801151200023,54180.90714048 2026-06-17,17:14:02.000,168,11062214,-795,0,1781716441,12768.251500399994,430.84486946999823,54180.90714048 2026-06-17,17:14:03.000,168,11062118,-795,0,1781716442,12768.244764089999,430.87306599000294,54180.8093208 2026-06-17,17:14:04.000,168,11062136,-795,0,1781716443,12768.291918259994,430.894213380001,54180.99797304 2026-06-17,17:14:05.000,168,11062174,-795,0,1781716444,12768.312127189994,430.8660168600036,54181.03290864001 2026-06-17,17:14:06.000,168,11062129,-795,0,1781716445,12768.33907242999,430.8307712099995,54180.91412760001 2026-06-17,17:14:07.000,168,11062178,-795,0,1781716446,12768.291918259994,430.82372208000015,54180.90015336 2026-06-17,17:14:08.000,168,11062099,-795,0,1781716447,12768.3862266,430.80962382000143,54180.97701168 2026-06-17,17:14:09.000,168,11062114,-795,0,1781716448,12768.31886349999,430.77437817000464,54180.90714048 2026-06-17,17:14:10.000,168,11062148,-795,0,1781716449,12768.157192059989,430.8025746900021,54180.84425640001 2026-06-17,17:14:11.000,168,11062177,-795,0,1781716450,12768.204346229999,430.7461816499999,54180.79534656001 2026-06-17,17:14:12.000,168,11062090,-795,0,1781716451,12768.224555159999,430.73913252000057,54180.93508896001 2026-06-17,17:14:13.000,168,11062183,-795,0,1781716452,12768.21781884999,430.6968377400044,54180.921114720004 2026-06-17,17:14:14.000,168,11062161,-795,0,1781716453,12768.130246819994,430.6897886099978,54180.823295040005 2026-06-17,17:14:15.000,168,11062125,-795,0,1781716454,12768.076356339989,430.66159209000034,54180.80233368 2026-06-17,17:14:16.000,168,11062146,-795,0,1781716455,12768.069620029994,430.6192973100042,54180.774385200006 2026-06-17,17:14:17.000,168,11062186,-795,0,1781716456,12767.975311689988,430.6051990499982,54180.74643672001 2026-06-17,17:14:18.000,168,11062169,-795,0,1781716457,12767.941630139998,430.5840516600001,54180.81630792001 2026-06-17,17:14:19.000,168,11062135,-795,0,1781716458,12767.860794419998,430.5699534000014,54180.69752688001 2026-06-17,17:14:20.000,168,11062127,-795,0,1781716459,12767.739540839997,430.54175688000396,54180.704514000005 2026-06-17,17:14:21.000,168,11062195,-795,0,1781716460,12767.773222390002,430.5065112299999,54180.6695784 2026-06-17,17:14:22.000,168,11062212,-795,0,1781716461,12767.766486079992,430.4994621000005,54180.80233368 2026-06-17,17:14:23.000,168,11062100,-795,0,1781716462,12767.699122979997,430.49241297000117,54180.67656552001 2026-06-17,17:14:24.000,168,11062150,-795,0,1781716463,12767.638496189997,430.4712655800031,54180.66259128 2026-06-17,17:14:25.000,168,11062118,-795,0,1781716464,12767.537451539996,430.4712655800031,54180.46695192 2026-06-17,17:14:26.000,168,11062100,-795,0,1781716465,12767.530715230001,430.436019929999,54180.536823120005 2026-06-17,17:14:27.000,168,11062150,-795,0,1781716466,12767.490297370001,430.4571673200044,54180.4250292 2026-06-17,17:14:28.000,168,11062150,-795,0,1781716467,12767.510506300001,430.4430690599984,54180.55079736001 2026-06-17,17:14:29.000,168,11062137,-795,0,1781716468,12767.40946165,430.4078234100016,54180.32720952 2026-06-17,17:14:31.000,168,11062143,-795,0,1781716470,12767.456615819996,430.39372515000287,54180.487913280005 2026-06-17,17:14:32.000,168,11062120,-795,0,1781716471,12767.490297370001,430.3725777600048,54180.536823120005 2026-06-17,17:14:33.000,168,11062135,-795,0,1781716472,12767.44987951,430.37962689000415,54180.487913280005 2026-06-17,17:14:34.000,168,11062173,-795,0,1781716473,12767.537451539996,430.323233850002,54180.487913280005 2026-06-17,17:14:35.000,168,11062157,-795,0,1781716474,12767.497033679996,430.3373321100007,54180.418042080004 2026-06-17,17:14:36.000,168,11062158,-795,0,1781716475,12767.47008844,430.3443812400001,54180.36214512001 2026-06-17,17:14:37.000,168,11062162,-795,0,1781716476,12767.544187849991,430.3725777600048,54180.52284888 2026-06-17,17:14:38.000,168,11062123,-795,0,1781716477,12767.571133090001,430.3443812400001,54180.54381024 2026-06-17,17:14:39.000,168,11062133,-795,0,1781716478,12767.577869399996,430.39372515000287,54180.50887464001 2026-06-17,17:14:40.000,168,11062084,-795,0,1781716479,12767.598078329996,430.35143036999943,54180.36214512001 2026-06-17,17:14:41.000,168,11062140,-795,0,1781716480,12767.530715230001,430.323233850002,54180.18746712 2026-06-17,17:14:42.000,168,11062114,-795,0,1781716481,12767.665441429992,430.37962689000415,54180.439003440006 2026-06-17,17:14:43.000,168,11062108,-795,0,1781716482,12767.564396779992,430.36552862999815,54180.25733832 2026-06-17,17:14:44.000,168,11062161,-795,0,1781716483,12767.739540839997,430.4078234100016,54180.5647716 2026-06-17,17:14:45.000,168,11062150,-795,0,1781716484,12767.793431320002,430.39372515000287,54180.66259128 2026-06-17,17:14:46.000,168,11062110,-795,0,1781716485,12767.806903939992,430.3725777600048,54180.54381024 2026-06-17,17:14:47.000,168,11062149,-795,0,1781716486,12767.786695009992,430.4007742800022,54180.45297768 2026-06-17,17:14:48.000,168,11062089,-795,0,1781716487,12767.887739659993,430.39372515000287,54180.52983600001 2026-06-17,17:14:49.000,168,11062173,-795,0,1781716488,12767.860794419998,430.3725777600048,54180.4949004 2026-06-17,17:14:50.000,168,11062144,-795,0,1781716489,12767.928157519993,430.3725777600048,54180.439003440006 2026-06-17,17:14:51.000,168,11062118,-795,0,1781716490,12767.975311689988,430.31618472000264,54180.32720952 2026-06-17,17:14:52.000,168,11062152,-795,0,1781716491,12767.955102759988,430.33028298000136,54180.17349288001 2026-06-17,17:14:53.000,168,11062173,-795,0,1781716492,12768.123510509999,430.3091355900033,54180.39708072 2026-06-17,17:14:54.000,168,11062169,-795,0,1781716493,12768.251500399994,430.2597916800005,54180.55778448001 2026-06-17,17:14:55.000,168,11062143,-755,0,1781716494,12768.291918259994,430.2245460300037,54180.50188752 2026-06-17,17:14:56.000,168,11062109,-795,0,1781716495,12768.37949028999,430.2104477699977,54180.44599056 2026-06-17,17:14:57.000,168,11062163,-795,0,1781716496,12768.352545049995,430.18225125000026,54180.38310648001 2026-06-17,17:14:58.000,168,11062080,-795,0,1781716497,12768.42664446,430.13290734000475,54180.418042080004 2026-06-17,17:14:59.000,168,11062139,-795,0,1781716498,12768.54116172999,430.13290734000475,54180.46695192 2026-06-17,17:15:00.000,168,11062146,-635,0,1781716499,12768.5883159,430.08356343000196,54180.36214512001 2026-06-17,17:15:01.000,168,11062168,-795,0,1781716500,12768.56137065999,430.0130721300011,54180.26432544001 2026-06-17,17:15:02.000,168,11062135,-795,0,1781716501,12768.716305789996,430.02012126000045,54180.4250292 2026-06-17,17:15:03.000,168,11062119,-795,0,1781716502,12768.790405200001,429.98487561000366,54180.55778448001 2026-06-17,17:15:04.000,168,11062183,-795,0,1781716503,12768.891449850002,429.9496299599996,54180.45996480001 2026-06-17,17:15:05.000,168,11062148,-795,0,1781716504,12768.871240920002,429.92143344000215,54180.45297768 2026-06-17,17:15:06.000,168,11062181,-795,0,1781716505,12768.877977229997,429.8932369200047,54180.369132240005 2026-06-17,17:15:07.000,168,11062163,-795,0,1781716506,12768.918395089997,429.8438930100019,54180.38310648001 2026-06-17,17:15:08.000,168,11062158,-795,0,1781716507,12768.958812949997,429.82274562000384,54180.52284888 2026-06-17,17:15:09.000,168,11062140,-715,0,1781716508,12769.026176049993,429.8156964900045,54180.59272008 2026-06-17,17:15:10.000,168,11062163,-795,0,1781716509,12769.026176049993,429.79454909999913,54180.52983600001 2026-06-17,17:15:11.000,168,11062144,-795,0,1781716510,12768.958812949997,429.73815606000426,54180.2852868 2026-06-17,17:15:12.000,168,11062060,-755,0,1781716511,12768.999230809997,429.7311069300049,54180.37611936 2026-06-17,17:15:13.000,168,11062116,-795,0,1781716512,12769.039648669997,429.67471389000275,54180.50188752 2026-06-17,17:15:14.000,168,11062113,-795,0,1781716513,12769.053121290002,429.64651736999804,54180.46695192 2026-06-17,17:15:15.000,168,11062113,-795,0,1781716514,12768.999230809997,429.6183208500006,54180.45297768 2026-06-17,17:15:16.000,168,11062124,-795,0,1781716515,12768.979021879997,429.6183208500006,54180.40406784 2026-06-17,17:15:17.000,168,11062149,-795,0,1781716516,12769.026176049993,429.5830752000038,54180.46695192 2026-06-17,17:15:18.000,168,11062126,-795,0,1781716517,12769.100275459998,429.5830752000038,54180.52983600001 2026-06-17,17:15:19.000,168,11062133,-795,0,1781716518,12769.080066529998,429.54782954999973,54180.59970720001 2026-06-17,17:15:20.000,168,11062098,-795,0,1781716519,12769.100275459998,429.5196330300023,54180.51586176 2026-06-17,17:15:21.000,168,11062156,-795,0,1781716520,12769.032912360002,429.5196330300023,54180.369132240005 2026-06-17,17:15:22.000,168,11062073,-795,0,1781716521,12769.140693319998,429.4984856400042,54180.55079736001 2026-06-17,17:15:23.000,168,11062154,-795,0,1781716522,12769.167638559993,429.5055347700036,54180.62765568001 2026-06-17,17:15:24.000,168,11062145,-795,0,1781716523,12769.201320109998,429.5055347700036,54180.59970720001 2026-06-17,17:15:25.000,168,11062147,-795,0,1781716524,12769.241737969998,429.44914173000143,54180.69053976 2026-06-17,17:15:26.000,168,11062148,-795,0,1781716525,12769.255210589989,429.4702891199995,54180.64162992 2026-06-17,17:15:27.000,168,11062145,-795,0,1781716526,12769.235001659988,429.44914173000143,54180.59272008 2026-06-17,17:15:28.000,168,11062076,-795,0,1781716527,12769.282155829998,429.46323999000015,54180.704514000005 2026-06-17,17:15:29.000,168,11062104,-795,0,1781716528,12769.268683209993,429.44914173000143,54180.585732960004 2026-06-17,17:15:30.000,168,11062120,-795,0,1781716529,12769.208056419993,429.42799434000335,54180.59272008 2026-06-17,17:15:32.000,168,11062115,-795,0,1781716531,12769.302364759998,429.4350434700027,54180.55778448001 2026-06-17,17:15:33.000,168,11062118,-795,0,1781716532,12769.336046309989,429.44914173000143,54180.7394496 2026-06-17,17:15:34.000,168,11062106,-795,0,1781716533,12769.403409409999,429.44209260000207,54180.7394496 2026-06-17,17:15:35.000,168,11062194,-795,0,1781716534,12769.369727859994,429.42799434000335,54180.76739808001 2026-06-17,17:15:36.000,168,11062077,-795,0,1781716535,12769.356255239989,429.3856995599999,54180.62765568001 2026-06-17,17:15:37.000,168,11062084,-795,0,1781716536,12769.362991549999,429.406846949998,54180.655604160005 2026-06-17,17:15:38.000,168,11062127,-795,0,1781716537,12769.376464169989,429.37865043000056,54180.69752688001 2026-06-17,17:15:39.000,168,11062158,-795,0,1781716538,12769.362991549999,429.3504539100031,54180.72547536001 2026-06-17,17:15:40.000,168,11062118,-795,0,1781716539,12769.295628449989,429.34340478000377,54180.67656552001 2026-06-17,17:15:41.000,168,11062159,-795,0,1781716540,12769.248474279993,429.3222573899984,54180.64162992 2026-06-17,17:15:43.000,168,11062160,-795,0,1781716542,12769.107011769993,429.3081591299997,54180.64162992 2026-06-17,17:15:44.000,168,11062055,-795,0,1781716543,12769.113748080003,429.26586435000354,54180.66259128 2026-06-17,17:15:45.000,168,11062102,-795,0,1781716544,12769.019439739997,429.2517660900048,54180.55778448001 2026-06-17,17:15:46.000,168,11062143,-795,0,1781716545,12768.898186159997,429.20242218000203,54180.585732960004 2026-06-17,17:15:47.000,168,11062142,-795,0,1781716546,12768.830823060001,429.1883239200033,54180.32720952 2026-06-17,17:15:48.000,168,11062135,-795,0,1781716547,12768.770196270001,429.1953730500027,54180.33419664 2026-06-17,17:15:49.000,168,11062140,-795,0,1781716548,12768.776932579996,429.2235695700001,54180.38310648001 2026-06-17,17:15:50.000,168,11062130,-795,0,1781716549,12768.723042099991,429.1883239200033,54180.439003440006 2026-06-17,17:15:51.000,168,11062165,-795,0,1781716550,12768.723042099991,429.15307826999924,54180.45297768 2026-06-17,17:15:52.000,168,11062025,-795,0,1781716551,12768.595052209996,429.1037343600037,54180.418042080004 2026-06-17,17:15:53.000,168,11062099,-795,0,1781716552,12768.473798629995,429.1601273999986,54180.30624816 2026-06-17,17:15:54.000,168,11062129,-795,0,1781716553,12768.48727125,429.11783262000245,54180.439003440006 2026-06-17,17:15:55.000,168,11062141,-795,0,1781716554,12768.54789804,429.1248817500018,54180.50188752 2026-06-17,17:15:56.000,168,11062125,-795,0,1781716555,12768.56810697,429.1248817500018,54180.55079736001 2026-06-17,17:15:57.000,168,11062168,-795,0,1781716556,12768.54116172999,429.1248817500018,54180.62066856 2026-06-17,17:15:58.000,168,11062127,-795,0,1781716557,12768.574843279996,429.1601273999986,54180.55778448001 2026-06-17,17:15:59.000,168,11062089,-795,0,1781716558,12768.60178851999,429.1883239200033,54180.59272008 2026-06-17,17:16:00.000,168,11062032,-795,0,1781716559,12768.5883159,429.1883239200033,54180.47393904 2026-06-17,17:16:01.000,168,11062048,-795,0,1781716560,12768.655678999996,429.1953730500027,54180.487913280005 2026-06-17,17:16:02.000,168,11062139,-795,0,1781716561,12768.675887929996,429.23061869999947,54180.585732960004 2026-06-17,17:16:03.000,168,11062173,-795,0,1781716562,12768.642206379991,429.2517660900048,54180.45996480001 2026-06-17,17:16:04.000,168,11062146,-795,0,1781716563,12768.709569480001,429.27996261000226,54180.47393904 2026-06-17,17:16:05.000,168,11062116,-795,0,1781716564,12768.871240920002,429.26586435000354,54180.64162992 2026-06-17,17:16:06.000,168,11062143,-795,0,1781716565,12768.871240920002,429.294060870001,54180.68355264 2026-06-17,17:16:07.000,168,11062131,-795,0,1781716566,12768.884713539992,429.3222573899984,54180.69053976 2026-06-17,17:16:08.000,168,11062097,-795,0,1781716567,12768.931867710002,429.3363556500044,54180.606694320006 2026-06-17,17:16:09.000,168,11062151,-795,0,1781716568,12769.005967119992,429.3363556500044,54180.57175872 2026-06-17,17:16:10.000,168,11062143,-795,0,1781716569,12768.898186159997,429.3293065199978,54180.46695192 2026-06-17,17:16:11.000,168,11062110,-795,0,1781716570,12768.938604019997,429.34340478000377,54180.536823120005 2026-06-17,17:16:12.000,168,11062146,-795,0,1781716571,12768.972285570002,429.3716013000012,54180.704514000005 2026-06-17,17:16:13.000,168,11062172,-795,0,1781716572,12768.931867710002,429.3293065199978,54180.655604160005 2026-06-17,17:16:14.000,168,11062121,-795,0,1781716573,12768.965549259992,429.3575030400025,54180.71150112 2026-06-17,17:16:15.000,168,11062154,-795,0,1781716574,12769.026176049993,429.3504539100031,54180.85124352 2026-06-17,17:16:16.000,168,11062087,-795,0,1781716575,12768.952076640002,429.3504539100031,54180.76041096 2026-06-17,17:16:17.000,168,11062161,-795,0,1781716576,12768.958812949997,429.26586435000354,54180.78835944 2026-06-17,17:16:18.000,168,11062159,-795,0,1781716577,12768.851031990002,429.31520825999905,54180.6346428 2026-06-17,17:16:19.000,168,11062151,-795,0,1781716578,12768.884713539992,429.20242218000203,54180.67656552001 2026-06-17,17:16:20.000,168,11062108,-795,0,1781716579,12768.851031990002,429.21652044000075,54180.78137232 2026-06-17,17:16:21.000,168,11062132,-795,0,1781716580,12768.851031990002,429.1742256600046,54180.85124352 2026-06-17,17:16:22.000,168,11062117,-795,0,1781716581,12768.837559369997,429.1742256600046,54180.74643672001 2026-06-17,17:16:23.000,168,11062128,-795,0,1781716582,12768.743251029991,429.0614395800003,54180.5647716 2026-06-17,17:16:24.000,168,11062093,-795,0,1781716583,12768.763459959991,429.05439045000094,54180.67656552001 2026-06-17,17:16:25.000,168,11062078,-795,0,1781716584,12768.770196270001,428.9979974099988,54180.66259128 2026-06-17,17:16:26.000,168,11062021,-795,0,1781716585,12768.723042099991,428.9486535000033,54180.59272008 2026-06-17,17:16:27.000,168,11062169,-795,0,1781716586,12768.696096859996,428.84291654999834,54180.606694320006 2026-06-17,17:16:28.000,168,11062125,-795,0,1781716587,12768.60178851999,428.84291654999834,54180.54381024 2026-06-17,17:16:29.000,168,11062144,-795,0,1781716588,12768.50074386999,428.8006217700022,54180.52983600001 2026-06-17,17:16:30.000,168,11062126,-795,0,1781716589,12768.3862266,428.84291654999834,54180.439003440006 2026-06-17,17:16:31.000,168,11062075,-595,0,1781716590,12768.372753979995,428.8922604600011,54180.369132240005 2026-06-17,17:16:32.000,168,11062157,-635,0,1781716591,12768.32559981,428.98389915000007,54180.2852868 2026-06-17,17:16:34.000,168,11062052,-795,0,1781716593,12768.534425419995,429.0473413200016,54180.4949004 2026-06-17,17:16:35.000,168,11062119,-795,0,1781716594,12768.662415309991,428.98389915000007,54180.5647716 2026-06-17,17:16:36.000,168,11062119,-795,0,1781716595,12768.675887929996,428.9486535000033,54180.55079736001 2026-06-17,17:16:37.000,168,11062145,-795,0,1781716596,12768.696096859996,428.92045697999856,54180.44599056 2026-06-17,17:16:38.000,168,11062153,-795,0,1781716597,12768.756723649996,428.8499656799977,54180.52284888 2026-06-17,17:16:39.000,168,11062131,-795,0,1781716598,12768.851031990002,428.8781622000024,54180.62765568001 2026-06-17,17:16:40.000,168,11062074,-795,0,1781716599,12768.803877819992,428.8781622000024,54180.606694320006 2026-06-17,17:16:41.000,168,11062120,-795,0,1781716600,12768.824086749992,428.92045697999856,54180.536823120005 2026-06-17,17:16:42.000,168,11062121,-795,0,1781716601,12768.709569480001,428.95570263000263,54180.34817088 2026-06-17,17:16:43.000,168,11062122,-795,0,1781716602,12768.763459959991,428.93455524000456,54180.4250292 2026-06-17,17:16:44.000,168,11062137,-795,0,1781716603,12768.749987340001,429.0473413200016,54180.47393904 2026-06-17,17:16:45.000,168,11062145,-795,0,1781716604,12768.776932579996,429.0402921900022,54180.51586176 2026-06-17,17:16:46.000,168,11062141,-795,0,1781716605,12768.776932579996,429.1107834900031,54180.66259128 2026-06-17,17:16:47.000,168,11062157,-795,0,1781716606,12768.803877819992,429.1248817500018,54180.585732960004 2026-06-17,17:16:48.000,168,11062077,-795,0,1781716607,12768.743251029991,429.1742256600046,54180.536823120005 2026-06-17,17:16:49.000,168,11062197,-795,0,1781716608,12768.675887929996,429.1248817500018,54180.39009360001 2026-06-17,17:16:50.000,168,11062066,-795,0,1781716609,12768.595052209996,429.11783262000245,54180.36214512001 2026-06-17,17:16:51.000,168,11062110,-715,0,1781716610,12768.534425419995,429.0614395800003,54180.29926104 2026-06-17,17:16:52.000,168,11062129,-795,0,1781716611,12768.44011707999,429.075537839999,54180.369132240005 2026-06-17,17:16:53.000,168,11062170,-795,0,1781716612,12768.37949028999,429.1248817500018,54180.45297768 2026-06-17,17:16:54.000,168,11062099,-795,0,1781716613,12768.170664679994,429.1953730500027,54180.355158 2026-06-17,17:16:55.000,168,11062129,-795,0,1781716614,12768.190873609994,429.2235695700001,54180.41105496001 2026-06-17,17:16:56.000,168,11062086,-795,0,1781716615,12768.231291469994,429.3222573899984,54180.51586176 2026-06-17,17:16:57.000,168,11062131,-795,0,1781716616,12768.27844563999,429.2729134800029,54180.44599056 2026-06-17,17:16:58.000,168,11062130,-795,0,1781716617,12768.251500399994,429.36455217000184,54180.418042080004 2026-06-17,17:16:59.000,168,11062083,-795,0,1781716618,12768.26497302,429.3081591299997,54180.39009360001 2026-06-17,17:17:00.000,168,11062102,-795,0,1781716619,12768.27844563999,429.3293065199978,54180.39708072 2026-06-17,17:17:01.000,168,11062153,-795,0,1781716620,12768.42664446,429.27996261000226,54180.536823120005 2026-06-17,17:17:02.000,168,11062128,-795,0,1781716621,12768.54789804,429.2729134800029,54180.55079736001 2026-06-17,17:17:03.000,168,11062156,-795,0,1781716622,12768.64894269,429.2517660900048,54180.5647716 2026-06-17,17:17:04.000,168,11062156,-795,0,1781716623,12768.60852483,429.2447169599982,54180.34817088 2026-06-17,17:17:05.000,168,11062128,-795,0,1781716624,12768.763459959991,429.20242218000203,54180.32720952 2026-06-17,17:17:06.000,168,11062103,-795,0,1781716625,12768.810614130001,429.23061869999947,54180.487913280005 2026-06-17,17:17:07.000,168,11062117,-795,0,1781716626,12768.958812949997,429.21652044000075,54180.41105496001 2026-06-17,17:17:08.000,168,11062107,-795,0,1781716627,12768.985758189992,429.15307826999924,54180.40406784 2026-06-17,17:17:09.000,168,11062092,-795,0,1781716628,12769.039648669997,429.13193088000116,54180.34118376001 2026-06-17,17:17:10.000,168,11062111,-795,0,1781716629,12769.107011769993,429.09668523000437,54180.41105496001 2026-06-17,17:17:11.000,168,11062121,-795,0,1781716630,12769.248474279993,429.075537839999,54180.46695192 2026-06-17,17:17:12.000,168,11062023,-795,0,1781716631,12769.221529039998,429.0402921900022,54180.48092616001 2026-06-17,17:17:13.000,168,11062143,-795,0,1781716632,12769.194583799988,428.98389915000007,54180.43201632001 2026-06-17,17:17:14.000,168,11062116,-795,0,1781716633,12769.214792729988,428.92045697999856,54180.250351200004 2026-06-17,17:17:15.000,168,11062119,-795,0,1781716634,12769.208056419993,428.8922604600011,54180.34817088 2026-06-17,17:17:16.000,168,11062111,-795,0,1781716635,12769.214792729988,428.8640639400037,54180.45297768 2026-06-17,17:17:17.000,168,11062130,-795,0,1781716636,12769.261946899998,428.7512778599994,54180.48092616001 2026-06-17,17:17:18.000,168,11062153,-795,0,1781716637,12769.194583799988,428.7301304700013,54180.41105496001 2026-06-17,17:17:19.000,168,11062106,-795,0,1781716638,12769.241737969998,428.57504961000086,54180.44599056 2026-06-17,17:17:20.000,168,11062066,-795,0,1781716639,12769.147429629993,428.53980396000406,54180.34118376001 2026-06-17,17:17:21.000,168,11062083,-795,0,1781716640,12769.174374869988,428.44816526999784,54180.31323528001 2026-06-17,17:17:22.000,168,11062161,-795,0,1781716641,12769.120484389998,428.39882136000233,54180.33419664 2026-06-17,17:17:23.000,168,11062105,-795,0,1781716642,12769.127220699993,428.28603527999803,54180.320222400005 2026-06-17,17:17:24.000,168,11062101,-795,0,1781716643,12768.952076640002,428.22964224000316,54179.92195656 2026-06-17,17:17:25.000,168,11062146,-795,0,1781716644,12769.208056419993,428.1380035500042,54180.369132240005 2026-06-17,17:17:26.000,168,11062129,-795,0,1781716645,12769.248474279993,428.13095442000485,54180.44599056 2026-06-17,17:17:27.000,168,11062171,-795,0,1781716646,12769.268683209993,428.060463120004,54180.418042080004 2026-06-17,17:17:28.000,168,11062072,-795,0,1781716647,12769.208056419993,428.0252174699999,54180.27829968 2026-06-17,17:17:29.000,168,11062097,-755,0,1781716648,12769.295628449989,427.9758735600044,54180.29926104 2026-06-17,17:17:30.000,168,11062132,-795,0,1781716649,12769.261946899998,427.91948052000225,54180.40406784 2026-06-17,17:17:31.000,168,11062105,-795,0,1781716650,12769.315837379989,427.841940090002,54180.355158 2026-06-17,17:17:32.000,168,11062100,-795,0,1781716651,12769.160902249998,427.8630874800001,54180.13157016 2026-06-17,17:17:33.000,168,11062075,-795,0,1781716652,12769.120484389998,427.80669443999795,54180.18746712 2026-06-17,17:17:35.000,168,11062099,-795,0,1781716654,12769.147429629993,427.7643996600018,54180.20842848 2026-06-17,17:17:36.000,168,11062112,-795,0,1781716655,12769.086802839993,427.7291540099977,54180.1106088 2026-06-17,17:17:37.000,168,11062127,-795,0,1781716656,12768.992494500002,427.6516135800048,54179.90798232001 2026-06-17,17:17:38.000,168,11062138,-795,0,1781716657,12769.026176049993,427.60931880000135,54180.13157016 2026-06-17,17:17:39.000,168,11062115,-795,0,1781716658,12769.073330220002,427.602269670002,54180.13855728 2026-06-17,17:17:40.000,168,11062161,-795,0,1781716659,12768.985758189992,427.55997488999856,54180.18746712 2026-06-17,17:17:41.000,168,11062132,-795,0,1781716660,12768.931867710002,427.54587662999984,54180.15951864 2026-06-17,17:17:42.000,168,11062158,-795,0,1781716661,12768.891449850002,427.4683361999996,54180.12458304001 2026-06-17,17:17:43.000,168,11062122,-795,0,1781716662,12768.891449850002,427.41194316000474,54180.20842848 2026-06-17,17:17:44.000,168,11062072,-795,0,1781716663,12768.844295679992,427.37669751000067,54180.17349288001 2026-06-17,17:17:45.000,168,11062147,-795,0,1781716664,12768.682624239991,427.3414518600039,54179.92894368001 2026-06-17,17:17:46.000,168,11062094,-795,0,1781716665,12768.716305789996,427.31325533999916,54179.99881488 2026-06-17,17:17:47.000,168,11062121,-795,0,1781716666,12768.736514719996,427.270960560003,54180.09663456001 2026-06-17,17:17:48.000,168,11062087,-795,0,1781716667,12768.702833169991,427.2216166500002,54180.12458304001 2026-06-17,17:17:49.000,168,11062110,-795,0,1781716668,12768.642206379991,427.1863710000034,54180.00580200001 2026-06-17,17:17:50.000,168,11062118,-795,0,1781716669,12768.62873376,427.1229288300019,54179.99881488 2026-06-17,17:17:51.000,168,11062102,-795,0,1781716670,12768.635470069996,427.06653578999976,54179.984840640005 2026-06-17,17:17:52.000,168,11062148,-795,0,1781716671,12768.60852483,426.9607988400021,54179.935930800006 2026-06-17,17:17:53.000,168,11062111,-795,0,1781716672,12768.635470069996,426.89030754000123,54179.7961884 2026-06-17,17:17:54.000,168,11062086,-795,0,1781716673,12768.662415309991,426.8339144999991,54179.719330080006 2026-06-17,17:17:55.000,168,11062044,-795,0,1781716674,12768.723042099991,426.8621110200038,54179.61452328 2026-06-17,17:17:56.000,168,11062093,-795,0,1781716675,12768.797141509996,427.0242410100036,54179.70535584 2026-06-17,17:17:57.000,168,11062098,-795,0,1781716676,12768.770196270001,427.20046926000214,54179.935930800006 2026-06-17,17:17:58.000,168,11062108,-795,0,1781716677,12768.716305789996,427.2427640399983,54180.01278912 2026-06-17,17:17:59.000,168,11062123,-795,0,1781716678,12768.54789804,427.3344027300045,54179.94990504 2026-06-17,17:18:00.000,168,11062126,-795,0,1781716679,12768.44011707999,427.4330905500028,54179.9009952 2026-06-17,17:18:01.000,168,11062139,-795,0,1781716680,12768.39969921999,427.4894835899977,54179.92195656 2026-06-17,17:18:02.000,168,11062124,-795,0,1781716681,12768.33907242999,427.5529257599992,54179.92195656 2026-06-17,17:18:03.000,168,11062118,-795,0,1781716682,12768.291918259994,427.65866271000414,54179.92894368001 2026-06-17,17:18:04.000,168,11062124,-795,0,1781716683,12768.231291469994,427.7291540099977,54179.95689216001 2026-06-17,17:18:05.000,168,11062093,-795,0,1781716684,12768.069620029994,427.79259617999924,54179.66343312 2026-06-17,17:18:06.000,168,11062121,-795,0,1781716685,12768.170664679994,427.8278418300033,54179.97785352001 2026-06-17,17:18:07.000,168,11062103,-795,0,1781716686,12768.17740098999,427.9265296500016,54180.02676336001 2026-06-17,17:18:08.000,168,11062046,-795,0,1781716687,12768.136983129989,427.9970209500025,54180.01977624 2026-06-17,17:18:09.000,168,11062131,-795,0,1781716688,12768.096565269989,428.060463120004,54179.87304672 2026-06-17,17:18:10.000,168,11062125,-795,0,1781716689,12768.089828959994,428.08161051000206,54179.698368720005 2026-06-17,17:18:11.000,168,11062129,-795,0,1781716690,12768.170664679994,428.11685615999886,54179.73330432 2026-06-17,17:18:12.000,168,11062152,-795,0,1781716691,12768.271709329994,428.15210181000293,54179.81016264001 2026-06-17,17:18:13.000,168,11062108,-795,0,1781716692,12768.32559981,428.16620007000165,54179.75426568 2026-06-17,17:18:14.000,168,11062160,-795,0,1781716693,12768.534425419995,428.16620007000165,54179.768239920006 2026-06-17,17:18:15.000,168,11062088,-795,0,1781716694,12768.595052209996,428.2084948499978,54179.53766496 2026-06-17,17:18:16.000,168,11062113,-795,0,1781716695,12768.783668889992,428.2084948499978,54179.57260056001 2026-06-17,17:18:17.000,168,11062146,-795,0,1781716696,12768.999230809997,428.20144571999845,54179.63548464 2026-06-17,17:18:18.000,168,11062117,-795,0,1781716697,12769.140693319998,428.2084948499978,54179.70535584 2026-06-17,17:18:19.000,168,11062103,-795,0,1781716698,12769.322573689999,428.26488788999995,54179.67740736 2026-06-17,17:18:20.000,168,11062094,-795,0,1781716699,12769.470772509994,428.2084948499978,54179.55862632 2026-06-17,17:18:21.000,168,11062128,-795,0,1781716700,12769.69980704999,428.22964224000316,54179.649458880005 2026-06-17,17:18:22.000,168,11062117,-795,0,1781716701,12769.82106062999,428.1873474599997,54179.77522704 2026-06-17,17:18:23.000,168,11062145,-795,0,1781716702,12769.962523139991,428.1873474599997,54179.747278560004 2026-06-17,17:18:24.000,168,11062122,-795,0,1781716703,12770.077040409997,428.18029833000037,54179.7263172 2026-06-17,17:18:25.000,168,11062148,-795,0,1781716704,12770.036622549997,428.2225931100038,54179.57260056001 2026-06-17,17:18:26.000,168,11062095,-795,0,1781716705,12770.130930890002,428.15210181000293,54179.649458880005 2026-06-17,17:18:27.000,168,11062130,-795,0,1781716706,12770.178085059997,428.15210181000293,54179.76125280001 2026-06-17,17:18:28.000,168,11062136,-795,0,1781716707,12770.117458269997,428.1591509400023,54179.67740736 2026-06-17,17:18:29.000,168,11062132,-795,0,1781716708,12770.002940999992,428.15210181000293,54179.64247176001 2026-06-17,17:18:30.000,168,11062125,-795,0,1781716709,12770.009677310001,428.11685615999886,54179.649458880005 2026-06-17,17:18:31.000,168,11062107,-795,0,1781716710,12769.928841590001,428.10275790000014,54179.768239920006 2026-06-17,17:18:32.000,168,11062087,-795,0,1781716711,12769.80758801,428.05341399000463,54179.71234296001 2026-06-17,17:18:33.000,168,11062077,-795,0,1781716712,12769.62570764,428.046364859998,54179.63548464 2026-06-17,17:18:34.000,168,11062122,-795,0,1781716713,12769.389936789994,428.03931572999863,54179.481768000005 2026-06-17,17:18:36.000,168,11062146,-795,0,1781716715,12769.181111179998,428.01816834000056,54179.579587680004 2026-06-17,17:18:37.000,168,11062077,-795,0,1781716716,12769.100275459998,428.0252174699999,54179.73330432 2026-06-17,17:18:38.000,168,11062150,-795,0,1781716717,12769.039648669997,428.00407008000184,54179.67042024001 2026-06-17,17:18:39.000,168,11062128,-795,0,1781716718,12768.898186159997,428.0252174699999,54179.68439448 2026-06-17,17:18:40.000,168,11062074,-795,0,1781716719,12768.776932579996,428.0322665999993,54179.50272936001 2026-06-17,17:18:41.000,168,11062086,-795,0,1781716720,12768.66915162,428.03931572999863,54179.50272936001 2026-06-17,17:18:42.000,168,11062142,-795,0,1781716721,12768.58157958999,428.0957087700008,54179.45381952001 2026-06-17,17:18:43.000,168,11062120,-795,0,1781716722,12768.62199744999,428.1239052899982,54179.579587680004 2026-06-17,17:18:44.000,168,11062134,-795,0,1781716723,12768.54116172999,428.16620007000165,54179.46080664 2026-06-17,17:18:45.000,168,11062148,-795,0,1781716724,12768.52095279999,428.2578387600006,54179.52369072001 2026-06-17,17:18:46.000,168,11062086,-795,0,1781716725,12768.534425419995,428.3424283200002,54179.481768000005 2026-06-17,17:18:47.000,168,11062071,-795,0,1781716726,12768.702833169991,428.39882136000233,54179.64247176001 2026-06-17,17:18:48.000,168,11062003,-795,0,1781716727,12768.763459959991,428.5327548300047,54179.656446 2026-06-17,17:18:49.000,168,11062129,-795,0,1781716728,12768.877977229997,428.5539022200028,54179.67042024001 2026-06-17,17:18:50.000,168,11062104,-795,0,1781716729,12768.958812949997,428.7019339500039,54179.74029144001 2026-06-17,17:18:51.000,168,11062144,-795,0,1781716730,12769.046384979993,428.7794743800041,54179.656446 2026-06-17,17:18:52.000,168,11062140,-795,0,1781716731,12769.120484389998,428.90635871999984,54179.69138160001 2026-06-17,17:18:53.000,168,11062111,-795,0,1781716732,12769.389936789994,428.9768500200007,54179.9009952 2026-06-17,17:18:54.000,168,11062071,-795,0,1781716733,12769.49771774999,429.0261939300035,54179.99182776 2026-06-17,17:18:55.000,168,11062101,-795,0,1781716734,12769.693070739995,429.09668523000437,54180.01278912 2026-06-17,17:18:56.000,168,11062130,-795,0,1781716735,12769.65938918999,429.1601273999986,54179.935930800006 2026-06-17,17:18:57.000,168,11062127,-795,0,1781716736,12769.80085169999,429.15307826999924,54179.92195656 2026-06-17,17:18:58.000,168,11062120,-795,0,1781716737,12769.935577899996,429.1460291399999,54180.02676336001 2026-06-17,17:18:59.000,168,11062124,-795,0,1781716738,12770.077040409997,429.15307826999924,54180.06868608 2026-06-17,17:19:00.000,168,11062124,-795,0,1781716739,12770.110721960002,429.13193088000116,54180.04772472001 2026-06-17,17:19:01.000,168,11062080,-795,0,1781716740,12770.238711849997,429.11783262000245,54180.07567320001 2026-06-17,17:19:02.000,168,11062127,-795,0,1781716741,12770.285866019993,429.00504653999815,54180.12458304001 2026-06-17,17:19:03.000,168,11062103,-795,0,1781716742,12770.359965429998,428.9486535000033,54180.26432544001 2026-06-17,17:19:04.000,168,11062095,-795,0,1781716743,12770.346492809993,428.835867419999,54180.2852868 2026-06-17,17:19:05.000,168,11062173,-795,0,1781716744,12770.434064839988,428.77242525000474,54180.16650576 2026-06-17,17:19:06.000,168,11062136,-795,0,1781716745,12770.326283879993,428.6525900400011,54180.0407376 2026-06-17,17:19:07.000,168,11062150,-795,0,1781716746,12770.461010079998,428.5680004800015,54180.15951864 2026-06-17,17:19:08.000,168,11062079,-795,0,1781716747,12770.447537459993,428.47636179000256,54180.30624816 2026-06-17,17:19:09.000,168,11062152,-795,0,1781716748,12770.501427939998,428.3706248400049,54180.2852868 2026-06-17,17:19:10.000,168,11062098,-795,0,1781716749,12770.447537459993,428.26488788999995,54180.250351200004 2026-06-17,17:19:11.000,168,11062098,-795,0,1781716750,12770.380174359998,428.18029833000037,54180.201441360005 2026-06-17,17:19:12.000,168,11062116,-795,0,1781716751,12770.339756499998,428.03931572999863,54180.07567320001 2026-06-17,17:19:13.000,168,11062092,-795,0,1781716752,12770.292602330002,427.9476770399997,54180.11759592 2026-06-17,17:19:14.000,168,11062111,-795,0,1781716753,12770.245448159993,427.87013660999946,54180.17349288001 2026-06-17,17:19:15.000,168,11062127,-795,0,1781716754,12770.225239229992,427.79259617999924,54180.152531520005 2026-06-17,17:19:16.000,168,11062007,-795,0,1781716755,12770.090513030002,427.7503014000031,54179.97785352001 2026-06-17,17:19:17.000,168,11062109,-795,0,1781716756,12770.090513030002,427.70800661999965,54180.11759592 2026-06-17,17:19:18.000,168,11062122,-795,0,1781716757,12770.083776719992,427.65866271000414,54180.29227392001 2026-06-17,17:19:19.000,168,11062120,-795,0,1781716758,12770.029886240001,427.64456444999814,54180.250351200004 2026-06-17,17:19:20.000,168,11062071,-795,0,1781716759,12769.955786829996,427.6163679300007,54180.24336408001 2026-06-17,17:19:21.000,168,11062130,-795,0,1781716760,12769.8682148,427.57407315000455,54180.06169896 2026-06-17,17:19:22.000,168,11062073,-795,0,1781716761,12769.82779694,427.602269670002,54180.082660320004 2026-06-17,17:19:23.000,168,11062133,-755,0,1781716762,12769.80085169999,427.6304661899994,54180.17349288001 2026-06-17,17:19:24.000,168,11062099,-795,0,1781716763,12769.78064276999,427.70800661999965,54180.103621680006 2026-06-17,17:19:25.000,168,11062102,-795,0,1781716764,12769.78737908,427.7855470499999,54180.01977624 2026-06-17,17:19:26.000,168,11062093,-795,0,1781716765,12769.632443949995,427.8912840000048,54179.80317552 2026-06-17,17:19:27.000,168,11062120,-795,0,1781716766,12769.63918025999,427.95472616999905,54179.94990504 2026-06-17,17:19:28.000,168,11062042,-795,0,1781716767,12769.571817159995,427.94062791000033,54180.103621680006 2026-06-17,17:19:29.000,168,11062128,-795,0,1781716768,12769.61897132999,427.9758735600044,54180.18048 2026-06-17,17:19:30.000,168,11062107,-795,0,1781716769,12769.652652879995,427.9758735600044,54180.29227392001 2026-06-17,17:19:31.000,168,11062114,-795,0,1781716770,12769.632443949995,428.060463120004,54180.18048 2026-06-17,17:19:32.000,168,11062098,-795,0,1781716771,12769.62570764,428.11685615999886,54180.25733832 2026-06-17,17:19:33.000,168,11062082,-795,0,1781716772,12769.733488599995,428.1239052899982,54180.37611936 2026-06-17,17:19:34.000,168,11062095,-795,0,1781716773,12769.74022490999,428.0886596400014,54180.40406784 2026-06-17,17:19:35.000,168,11062073,-795,0,1781716774,12769.672861809995,428.1380035500042,54180.36214512001 2026-06-17,17:19:37.000,168,11062058,-795,0,1781716776,12769.80085169999,428.11685615999886,54180.34817088 2026-06-17,17:19:38.000,168,11062056,-795,0,1781716777,12769.82106062999,428.08161051000206,54180.31323528001 2026-06-17,17:19:39.000,168,11062109,-795,0,1781716778,12769.942314209991,428.0322665999993,54180.369132240005 2026-06-17,17:19:40.000,168,11062121,-795,0,1781716779,12769.928841590001,428.0111192100012,54180.41105496001 2026-06-17,17:19:41.000,168,11062158,-795,0,1781716780,12769.955786829996,427.98292269000376,54180.36214512001 2026-06-17,17:19:42.000,168,11062135,-795,0,1781716781,12770.056831479997,427.8912840000048,54180.355158 2026-06-17,17:19:43.000,168,11062102,-795,0,1781716782,12770.130930890002,427.841940090002,54180.29926104 2026-06-17,17:19:44.000,168,11062081,-795,0,1781716783,12770.252184470002,427.73620314000436,54180.43201632001 2026-06-17,17:19:45.000,168,11062067,-795,0,1781716784,12770.346492809993,427.69390836000093,54180.39708072 2026-06-17,17:19:46.000,168,11062117,-795,0,1781716785,12770.386910669993,427.5811222800039,54180.418042080004 2026-06-17,17:19:47.000,168,11062079,-795,0,1781716786,12770.440801149998,427.55997488999856,54180.34817088 2026-06-17,17:19:48.000,168,11062064,-795,0,1781716787,12770.434064839988,427.54587662999984,54180.320222400005 2026-06-17,17:19:49.000,168,11062098,-795,0,1781716788,12770.481219009998,427.5176801100024,54180.369132240005 2026-06-17,17:19:50.000,168,11062092,-795,0,1781716789,12770.555318419989,427.4542379400009,54180.52284888 2026-06-17,17:19:51.000,168,11062084,-795,0,1781716790,12770.562054729999,427.4330905500028,54180.439003440006 2026-06-17,17:19:52.000,168,11062070,-795,0,1781716791,12770.535109489989,427.36259925000195,54180.36214512001 2026-06-17,17:19:53.000,168,11062042,-795,0,1781716792,12770.447537459993,427.38374664,54180.18746712 2026-06-17,17:19:54.000,168,11062075,-795,0,1781716793,12770.407119599993,427.3414518600039,54180.22938984 2026-06-17,17:19:55.000,168,11062089,-795,0,1781716794,12770.386910669993,427.3555501200026,54180.31323528001 2026-06-17,17:19:56.000,168,11062072,-795,0,1781716795,12770.312811260002,427.29915708000044,54180.418042080004 2026-06-17,17:19:57.000,168,11062106,-795,0,1781716796,12770.157876129997,427.270960560003,54180.1106088 2026-06-17,17:19:58.000,168,11062097,-795,0,1781716797,12770.144403509992,427.270960560003,54180.320222400005 2026-06-17,17:19:59.000,168,11062088,-795,0,1781716798,12770.097249339997,427.26391143000365,54180.39009360001 2026-06-17,17:20:00.000,168,11062096,-795,0,1781716799,12769.962523139991,427.21456752000086,54180.38310648001 2026-06-17,17:20:01.000,168,11062082,-795,0,1781716800,12769.895160039996,427.20046926000214,54180.271312560006 2026-06-17,17:20:02.000,168,11062089,-795,0,1781716801,12769.733488599995,427.16522360999807,54180.222402720006 2026-06-17,17:20:03.000,168,11062075,-795,0,1781716802,12769.63918025999,427.12997796000127,54180.09663456001 2026-06-17,17:20:04.000,168,11062064,-795,0,1781716803,12769.60549871,427.0947323100045,54180.23637696 2026-06-17,17:20:05.000,168,11062103,-795,0,1781716804,12769.57855346999,427.0594866600004,54180.36214512001 2026-06-17,17:20:06.000,168,11062076,-795,0,1781716805,12769.54487192,426.9467005800034,54180.43201632001 2026-06-17,17:20:08.000,168,11062016,-795,0,1781716807,12769.490981439994,426.91850405999867,54180.29926104 2026-06-17,17:20:09.000,168,11062082,-755,0,1781716808,12769.45729988999,426.8621110200038,54180.22938984 2026-06-17,17:20:10.000,168,11062089,-795,0,1781716809,12769.450563579994,426.78457059000357,54180.271312560006 2026-06-17,17:20:11.000,168,11062128,-795,0,1781716810,12769.48424513,426.7775214600042,54180.33419664 2026-06-17,17:20:12.000,168,11062112,-795,0,1781716811,12769.470772509994,426.70703016000334,54180.38310648001 2026-06-17,17:20:13.000,168,11062062,-795,0,1781716812,12769.41688202999,426.72112842000206,54180.24336408001 2026-06-17,17:20:14.000,168,11062080,-755,0,1781716813,12769.410145719994,426.699981030004,54180.34817088 2026-06-17,17:20:15.000,168,11062141,-795,0,1781716814,12769.443827269999,426.67883363999863,54180.37611936 2026-06-17,17:20:16.000,168,11062118,-795,0,1781716815,12769.39667309999,426.64358799000183,54180.355158 2026-06-17,17:20:17.000,168,11062079,-795,0,1781716816,12769.282155829998,426.685882769998,54180.18746712 2026-06-17,17:20:18.000,168,11062099,-795,0,1781716817,12769.133957010003,426.65768625000055,54179.9708664 2026-06-17,17:20:19.000,168,11062086,-795,0,1781716818,12769.174374869988,426.6365388600025,54180.13855728 2026-06-17,17:20:20.000,168,11062110,-795,0,1781716819,12769.120484389998,426.62244060000376,54180.18746712 2026-06-17,17:20:21.000,168,11062093,-795,0,1781716820,12769.093539150002,426.7140792900027,54180.2852868 2026-06-17,17:20:22.000,168,11062099,-795,0,1781716821,12769.046384979993,426.6929319000046,54180.25733832 2026-06-17,17:20:23.000,168,11062120,-795,0,1781716822,12768.965549259992,426.70703016000334,54180.12458304001 2026-06-17,17:20:24.000,168,11062053,-795,0,1781716823,12768.898186159997,426.7493249399995,54180.22938984 2026-06-17,17:20:25.000,168,11062099,-795,0,1781716824,12768.857768299997,426.7634231999982,54180.18048 2026-06-17,17:20:26.000,168,11062116,-795,0,1781716825,12768.824086749992,426.7775214600042,54180.18048 2026-06-17,17:20:27.000,168,11062132,-795,0,1781716826,12768.790405200001,426.8480127599978,54180.09663456001 2026-06-17,17:20:28.000,168,11062105,-795,0,1781716827,12768.756723649996,426.8832584100019,54180.00580200001 2026-06-17,17:20:29.000,168,11062098,-795,0,1781716828,12768.736514719996,426.91850405999867,54180.13855728 2026-06-17,17:20:30.000,168,11062099,-795,0,1781716829,12768.797141509996,426.9467005800034,54180.26432544001 2026-06-17,17:20:31.000,168,11062059,-795,0,1781716830,12768.797141509996,427.01719188000425,54180.30624816 2026-06-17,17:20:32.000,168,11062020,-795,0,1781716831,12768.864504609992,427.0242410100036,54180.22938984 2026-06-17,17:20:33.000,168,11062132,-795,0,1781716832,12768.824086749992,427.0947323100045,54180.07567320001 2026-06-17,17:20:34.000,168,11062063,-795,0,1781716833,12768.851031990002,427.0735849199991,54180.14554440001 2026-06-17,17:20:35.000,168,11062092,-795,0,1781716834,12768.925131399992,427.11587970000255,54180.18746712 2026-06-17,17:20:36.000,168,11062101,-795,0,1781716835,12768.830823060001,427.11587970000255,54179.96387928 2026-06-17,17:20:37.000,168,11062087,-795,0,1781716836,12768.952076640002,427.1088305700032,54180.16650576 2026-06-17,17:20:38.000,168,11062014,-795,0,1781716837,12768.972285570002,427.08768317999784,54180.02676336001 2026-06-17,17:20:39.000,168,11062073,-795,0,1781716838,12769.080066529998,427.0735849199991,54180.18746712 2026-06-17,17:20:40.000,168,11062044,-795,0,1781716839,12769.194583799988,427.0735849199991,54180.21541560001 2026-06-17,17:20:41.000,168,11062115,-795,0,1781716840,12769.194583799988,427.0453884000017,54180.20842848 2026-06-17,17:20:42.000,168,11062047,-795,0,1781716841,12769.261946899998,427.0101427500049,54180.18746712 2026-06-17,17:20:43.000,168,11062049,-795,0,1781716842,12769.268683209993,426.98899535999954,54180.08964744 2026-06-17,17:20:44.000,168,11062098,-795,0,1781716843,12769.214792729988,426.95374971000274,54180.14554440001 2026-06-17,17:20:45.000,168,11062060,-795,0,1781716844,12769.309101069994,426.925553189998,54180.20842848 2026-06-17,17:20:46.000,168,11062118,-795,0,1781716845,12769.329309999994,426.84096362999844,54180.271312560006 2026-06-17,17:20:47.000,168,11062111,-715,0,1781716846,12769.315837379989,426.8480127599978,54180.21541560001 2026-06-17,17:20:48.000,168,11062110,-795,0,1781716847,12769.174374869988,426.80571798000165,54180.054711840006 2026-06-17,17:20:49.000,168,11062091,-795,0,1781716848,12769.147429629993,426.7916197200029,54180.04772472001 2026-06-17,17:20:50.000,168,11062059,-715,0,1781716849,12769.127220699993,426.7281775500014,54180.06868608 2026-06-17,17:20:51.000,168,11062097,-795,0,1781716850,12769.120484389998,426.699981030004,54180.16650576 2026-06-17,17:20:52.000,168,11062099,-795,0,1781716851,12769.032912360002,426.6365388600025,54180.26432544001 2026-06-17,17:20:53.000,168,11062107,-795,0,1781716852,12768.898186159997,426.65768625000055,54180.16650576 2026-06-17,17:20:54.000,168,11062125,-795,0,1781716853,12768.736514719996,426.6012932099984,54180.14554440001 2026-06-17,17:20:55.000,168,11062086,-795,0,1781716854,12768.66915162,426.5871949499997,54180.20842848 2026-06-17,17:20:56.000,168,11062084,-795,0,1781716855,12768.62873376,426.59424407999904,54180.2852868 2026-06-17,17:20:57.000,168,11062066,-795,0,1781716856,12768.46706232,426.55899843000225,54180.16650576 2026-06-17,17:20:58.000,168,11062130,-795,0,1781716857,12768.31886349999,426.4885071300014,54180.07567320001 2026-06-17,17:20:59.000,168,11062096,-795,0,1781716858,12768.211082539994,426.5167036499988,54180.06169896 2026-06-17,17:21:00.000,168,11062097,-795,0,1781716859,12768.123510509999,426.5237527799982,54180.25733832 2026-06-17,17:21:01.000,168,11062074,-795,0,1781716860,12768.083092649998,426.5167036499988,54180.18048 2026-06-17,17:21:02.000,168,11062108,-795,0,1781716861,12768.035938479989,426.5308019100048,54180.09663456001 2026-06-17,17:21:03.000,168,11062084,-795,0,1781716862,12767.941630139998,426.57309669000097,54180.09663456001 2026-06-17,17:21:04.000,168,11062090,-795,0,1781716863,12767.961839069998,426.53785104000417,54180.16650576 2026-06-17,17:21:05.000,168,11062134,-795,0,1781716864,12767.941630139998,426.5519493000029,54180.033750480005 2026-06-17,17:21:06.000,168,11062097,-795,0,1781716865,12767.961839069998,426.57309669000097,54180.06868608 2026-06-17,17:21:07.000,168,11062131,-795,0,1781716866,12767.874267040002,426.6365388600025,54179.88003384001 2026-06-17,17:21:08.000,168,11062098,-795,0,1781716867,12767.982047999998,426.67883363999863,54179.9708664 2026-06-17,17:21:09.000,168,11062131,-795,0,1781716868,12768.089828959994,426.7493249399995,54180.054711840006 2026-06-17,17:21:10.000,168,11062110,-795,0,1781716869,12768.23802777999,426.80571798000165,54180.08964744 2026-06-17,17:21:11.000,168,11062084,-795,0,1781716870,12768.30539088,426.8268653699997,54180.13855728 2026-06-17,17:21:12.000,168,11062087,-795,0,1781716871,12768.41990814999,426.93260232000466,54180.02676336001 2026-06-17,17:21:13.000,168,11062058,-795,0,1781716872,12768.40643553,426.9748971000008,54179.9009952 2026-06-17,17:21:14.000,168,11062000,-795,0,1781716873,12768.453589699995,427.03129014000297,54179.88003384001 2026-06-17,17:21:15.000,168,11062101,-795,0,1781716874,12768.554634349995,427.05243753000104,54179.94291792 2026-06-17,17:21:16.000,168,11062064,-795,0,1781716875,12768.64894269,427.1229288300019,54179.97785352001 2026-06-17,17:21:17.000,168,11062097,-795,0,1781716876,12768.696096859996,427.13702709000063,54179.9009952 2026-06-17,17:21:18.000,168,11062070,-795,0,1781716877,12768.696096859996,427.13702709000063,54179.719330080006 2026-06-17,17:21:19.000,168,11062060,-795,0,1781716878,12768.770196270001,427.1722727400047,54180.00580200001 2026-06-17,17:21:20.000,168,11062076,-795,0,1781716879,12768.743251029991,427.1722727400047,54179.88003384001 2026-06-17,17:21:21.000,168,11062051,-795,0,1781716880,12768.783668889992,427.1229288300019,54180.0407376 2026-06-17,17:21:22.000,168,11062064,-795,0,1781716881,12768.749987340001,427.0947323100045,54179.94291792 2026-06-17,17:21:23.000,168,11062112,-795,0,1781716882,12768.810614130001,427.06653578999976,54180.01278912 2026-06-17,17:21:24.000,168,11062103,-795,0,1781716883,12768.797141509996,427.0383392700023,54180.07567320001 2026-06-17,17:21:25.000,168,11062100,-795,0,1781716884,12768.723042099991,427.0242410100036,54179.94990504 2026-06-17,17:21:26.000,168,11062114,-795,0,1781716885,12768.743251029991,426.98899535999954,54179.99881488 2026-06-17,17:21:27.000,168,11062081,-795,0,1781716886,12768.696096859996,426.93260232000466,54180.103621680006 2026-06-17,17:21:28.000,168,11062075,-795,0,1781716887,12768.615261139996,426.85506189000444,54179.77522704 2026-06-17,17:21:29.000,168,11062085,-795,0,1781716888,12768.642206379991,426.8339144999991,54179.87304672 2026-06-17,17:21:30.000,168,11062015,-795,0,1781716889,12768.635470069996,426.77047233000485,54179.94990504 2026-06-17,17:21:31.000,168,11062059,-795,0,1781716890,12768.635470069996,426.7493249399995,54179.94291792 2026-06-17,17:21:32.000,168,11062067,-795,0,1781716891,12768.62873376,426.685882769998,54179.92894368001 2026-06-17,17:21:33.000,168,11062098,-795,0,1781716892,12768.615261139996,426.6647353799999,54179.92894368001 2026-06-17,17:21:34.000,168,11062078,-795,0,1781716893,12768.60852483,426.6153914700044,54179.9009952 2026-06-17,17:21:35.000,168,11062077,-795,0,1781716894,12768.709569480001,426.6294897300031,54179.99182776 2026-06-17,17:21:36.000,168,11062053,-795,0,1781716895,12768.716305789996,426.62244060000376,54179.88003384001 2026-06-17,17:21:37.000,168,11062096,-795,0,1781716896,12768.642206379991,426.5660475600016,54179.70535584 2026-06-17,17:21:39.000,168,11062122,-795,0,1781716898,12768.790405200001,426.5660475600016,54179.78221416 2026-06-17,17:21:40.000,168,11062109,-795,0,1781716899,12768.810614130001,426.5519493000029,54179.85208536 2026-06-17,17:21:41.000,168,11062100,-795,0,1781716900,12768.851031990002,426.5308019100048,54179.935930800006 2026-06-17,17:21:42.000,168,11062081,-795,0,1781716901,12768.898186159997,426.55899843000225,54179.9708664 2026-06-17,17:21:43.000,168,11062102,-795,0,1781716902,12768.938604019997,426.5660475600016,54179.887020960006 2026-06-17,17:21:44.000,168,11062072,-795,0,1781716903,12768.945340329992,426.54490017000353,54179.96387928 2026-06-17,17:21:45.000,168,11062090,-795,0,1781716904,12768.931867710002,426.5237527799982,54179.92195656 2026-06-17,17:21:46.000,168,11062116,-795,0,1781716905,12768.898186159997,426.5167036499988,54179.95689216001 2026-06-17,17:21:47.000,168,11062114,-795,0,1781716906,12768.918395089997,426.4885071300014,54179.95689216001 2026-06-17,17:21:48.000,168,11062105,-795,0,1781716907,12768.797141509996,426.49555626000074,54179.831124 2026-06-17,17:21:49.000,168,11062081,-795,0,1781716908,12768.682624239991,426.481458000002,54179.831124 2026-06-17,17:21:50.000,168,11062066,-795,0,1781716909,12768.682624239991,426.44621234999795,54179.92195656 2026-06-17,17:21:51.000,168,11062094,-795,0,1781716910,12768.675887929996,426.39686844000244,54180.04772472001 2026-06-17,17:21:52.000,168,11062057,-795,0,1781716911,12768.574843279996,426.39686844000244,54179.92195656 2026-06-17,17:21:53.000,168,11062094,-795,0,1781716912,12768.44685339,426.36162278999836,54179.89400808 2026-06-17,17:21:54.000,168,11062090,-795,0,1781716913,12768.32559981,426.36162278999836,54179.74029144001 2026-06-17,17:21:55.000,168,11062075,-795,0,1781716914,12768.211082539994,426.36162278999836,54179.7263172 2026-06-17,17:21:56.000,168,11062101,-795,0,1781716915,12768.190873609994,426.3898193100031,54179.83811112001 2026-06-17,17:21:57.000,168,11062102,-795,0,1781716916,12768.184137299999,426.354573659999,54179.81016264001 2026-06-17,17:21:58.000,168,11062108,-795,0,1781716917,12768.130246819994,426.41096670000115,54179.83811112001 2026-06-17,17:21:59.000,168,11062054,-795,0,1781716918,12768.008993239993,426.39686844000244,54179.5167036 2026-06-17,17:22:00.000,168,11062016,-795,0,1781716919,12768.029202169993,426.4250649599999,54179.74029144001 2026-06-17,17:22:01.000,168,11062069,-795,0,1781716920,12768.069620029994,426.43211408999923,54179.77522704 2026-06-17,17:22:02.000,168,11062076,-795,0,1781716921,12768.103301579999,426.49555626000074,54179.7961884 2026-06-17,17:22:03.000,168,11062142,-795,0,1781716922,12768.157192059989,426.5660475600016,54179.83811112001 2026-06-17,17:22:04.000,168,11062106,-795,0,1781716923,12768.089828959994,426.6012932099984,54179.78920128001 2026-06-17,17:22:05.000,168,11062082,-795,0,1781716924,12768.143719439999,426.6153914700044,54179.768239920006 2026-06-17,17:22:06.000,168,11062127,-795,0,1781716925,12768.27844563999,426.67178450999927,54179.94291792 2026-06-17,17:22:07.000,168,11062114,-795,0,1781716926,12768.32559981,426.7281775500014,54179.914969440004 2026-06-17,17:22:08.000,168,11062017,-795,0,1781716927,12768.34580874,426.81981624000036,54179.866059600005 2026-06-17,17:22:09.000,168,11062074,-795,0,1781716928,12768.31886349999,426.812767110001,54179.61452328 2026-06-17,17:22:10.000,168,11062011,-795,0,1781716929,12768.35928135999,426.8762092800025,54179.80317552 2026-06-17,17:22:11.000,168,11062096,-795,0,1781716930,12768.46706232,426.8973566700006,54179.89400808 2026-06-17,17:22:12.000,168,11062114,-795,0,1781716931,12768.473798629995,426.93260232000466,54179.85907248001 2026-06-17,17:22:13.000,168,11062135,-795,0,1781716932,12768.52095279999,426.89030754000123,54179.97785352001 2026-06-17,17:22:14.000,168,11062069,-795,0,1781716933,12768.56810697,426.8973566700006,54179.984840640005 2026-06-17,17:22:15.000,168,11062100,-795,0,1781716934,12768.66915162,426.8832584100019,54180.06169896 2026-06-17,17:22:16.000,168,11062018,-795,0,1781716935,12768.66915162,426.8762092800025,54180.033750480005 2026-06-17,17:22:17.000,168,11062089,-795,0,1781716936,12768.696096859996,426.8268653699997,54179.984840640005 2026-06-17,17:22:18.000,168,11062108,-795,0,1781716937,12768.68936055,426.77047233000485,54179.88003384001 2026-06-17,17:22:19.000,168,11062133,-795,0,1781716938,12768.66915162,426.7281775500014,54179.78920128001 2026-06-17,17:22:20.000,168,11062138,-795,0,1781716939,12768.702833169991,426.685882769998,54179.88003384001 2026-06-17,17:22:21.000,168,11062130,-795,0,1781716940,12768.723042099991,426.6153914700044,54179.887020960006 2026-06-17,17:22:22.000,168,11062108,-795,0,1781716941,12768.830823060001,426.55899843000225,54180.082660320004 2026-06-17,17:22:23.000,168,11062091,-795,0,1781716942,12768.830823060001,426.481458000002,54180.0407376 2026-06-17,17:22:24.000,168,11062007,-795,0,1781716943,12768.817350439997,426.43211408999923,54180.00580200001 2026-06-17,17:22:25.000,168,11062076,-795,0,1781716944,12768.756723649996,426.3404754000003,54179.831124 2026-06-17,17:22:26.000,168,11062050,-795,0,1781716945,12768.723042099991,426.3193280100022,54179.80317552 2026-06-17,17:22:27.000,168,11062099,-795,0,1781716946,12768.756723649996,426.241787580002,54179.94291792 2026-06-17,17:22:28.000,168,11062093,-795,0,1781716947,12768.729778410001,426.26293497000006,54179.92894368001 2026-06-17,17:22:29.000,168,11062122,-795,0,1781716948,12768.62199744999,426.15014889000304,54179.81016264001 2026-06-17,17:22:30.000,168,11062052,-795,0,1781716949,12768.66915162,426.11490323999897,54179.94990504 2026-06-17,17:22:31.000,168,11062125,-795,0,1781716950,12768.662415309991,426.0585102000041,54180.0407376 2026-06-17,17:22:32.000,168,11062086,-795,0,1781716951,12768.595052209996,426.0444119399981,54179.96387928 2026-06-17,17:22:33.000,168,11062130,-795,0,1781716952,12768.52768911,425.9739206400045,54179.984840640005 2026-06-17,17:22:34.000,168,11062119,-795,0,1781716953,12768.44011707999,425.9950680300026,54179.866059600005 2026-06-17,17:22:35.000,168,11062093,-795,0,1781716954,12768.3862266,425.9668715099979,54179.78221416 2026-06-17,17:22:36.000,168,11062099,-795,0,1781716955,12768.36601767,425.9880189000032,54179.84509824 2026-06-17,17:22:37.000,168,11062102,-795,0,1781716956,12768.31886349999,425.98096977000387,54179.87304672 2026-06-17,17:22:38.000,168,11062099,-795,0,1781716957,12768.083092649998,425.9880189000032,54179.747278560004 2026-06-17,17:22:40.000,168,11062026,-795,0,1781716959,12768.116774199989,425.9880189000032,54179.71234296001 2026-06-17,17:22:41.000,168,11062027,-795,0,1781716960,12768.096565269989,425.98096977000387,54179.831124 2026-06-17,17:22:42.000,168,11062095,-795,0,1781716961,12768.008993239993,425.9950680300026,54179.85208536 2026-06-17,17:22:43.000,168,11062078,-795,0,1781716962,12768.029202169993,426.01621542000066,54179.81016264001 2026-06-17,17:22:44.000,168,11062088,-795,0,1781716963,12767.921421209998,425.9880189000032,54179.69138160001 2026-06-17,17:22:45.000,168,11062098,-795,0,1781716964,12767.907948589993,426.0091662900013,54179.73330432 2026-06-17,17:22:46.000,168,11062136,-795,0,1781716965,12767.914684900003,426.01621542000066,54179.90798232001 2026-06-17,17:22:47.000,168,11062128,-795,0,1781716966,12767.874267040002,426.02326455,54179.90798232001 2026-06-17,17:22:48.000,168,11062011,-795,0,1781716967,12767.806903939992,426.0303136799994,54179.85208536 2026-06-17,17:22:49.000,168,11062103,-795,0,1781716968,12767.779958699997,425.9668715099979,54179.82413688 2026-06-17,17:22:50.000,168,11062105,-795,0,1781716969,12767.712595600002,425.9457241199998,54179.68439448 2026-06-17,17:22:51.000,168,11062091,-795,0,1781716970,12767.685650359992,425.98096977000387,54179.70535584 2026-06-17,17:22:52.000,168,11062099,-795,0,1781716971,12767.651968810002,425.9739206400045,54179.831124 2026-06-17,17:22:53.000,168,11062092,-795,0,1781716972,12767.665441429992,425.9668715099979,54179.90798232001 2026-06-17,17:22:54.000,168,11062087,-795,0,1781716973,12767.631759880001,425.9598223799985,54179.89400808 2026-06-17,17:22:55.000,168,11062119,-795,0,1781716974,12767.618287259997,425.93867499000044,54179.81016264001 2026-06-17,17:22:56.000,168,11062072,-795,0,1781716975,12767.598078329996,425.9245767300017,54179.914969440004 2026-06-17,17:22:57.000,168,11062088,-795,0,1781716976,12767.591342020001,425.9457241199998,54179.80317552 2026-06-17,17:22:58.000,168,11062086,-795,0,1781716977,12767.584605709992,425.8822819499983,54179.84509824 2026-06-17,17:22:59.000,168,11062083,-795,0,1781716978,12767.497033679996,425.91752760000236,54179.649458880005 2026-06-17,17:23:00.000,168,11062046,-795,0,1781716979,12767.550924160001,425.8258889100034,54179.59356192001 2026-06-17,17:23:01.000,168,11062110,-795,0,1781716980,12767.638496189997,425.8258889100034,54179.719330080006 2026-06-17,17:23:02.000,168,11062103,-795,0,1781716981,12767.759749769997,425.7976923899987,54179.82413688 2026-06-17,17:23:03.000,168,11062109,-795,0,1781716982,12767.867530729993,425.8117906500047,54179.75426568 2026-06-17,17:23:04.000,168,11062102,-795,0,1781716983,12767.901212279998,425.93867499000044,54179.67042024001 2026-06-17,17:23:05.000,168,11062088,-795,0,1781716984,12767.779958699997,426.1430997600037,54179.41888392 2026-06-17,17:23:06.000,168,11062088,-795,0,1781716985,12767.665441429992,426.21359106000455,54179.50971648 2026-06-17,17:23:07.000,168,11062082,-795,0,1781716986,12767.618287259997,426.241787580002,54179.59356192001 2026-06-17,17:23:08.000,168,11062097,-795,0,1781716987,12767.497033679996,426.2699840999994,54179.62849752 2026-06-17,17:23:09.000,168,11062094,-795,0,1781716988,12767.44987951,426.2206401900039,54179.64247176001 2026-06-17,17:23:10.000,168,11062031,-795,0,1781716989,12767.375780099996,426.21359106000455,54179.42587104001 2026-06-17,17:23:11.000,168,11062113,-755,0,1781716990,12767.456615819996,426.18539453999983,54179.67042024001 2026-06-17,17:23:12.000,168,11062069,-795,0,1781716991,12767.42967058,426.1219523699983,54179.7263172 2026-06-17,17:23:13.000,168,11062091,-795,0,1781716992,12767.436406889996,426.11490323999897,54179.70535584 2026-06-17,17:23:14.000,168,11062113,-795,0,1781716993,12767.315153309995,426.1219523699983,54179.649458880005 2026-06-17,17:23:15.000,168,11062128,-795,0,1781716994,12767.355571169996,426.1078541099996,54179.5865748 2026-06-17,17:23:16.000,168,11062047,-795,0,1781716995,12767.308417,426.0937558500009,54179.67740736 2026-06-17,17:23:17.000,168,11062097,-795,0,1781716996,12767.38251640999,426.1078541099996,54179.719330080006 2026-06-17,17:23:18.000,168,11062070,-795,0,1781716997,12767.375780099996,426.0585102000041,54179.747278560004 2026-06-17,17:23:19.000,168,11062106,-795,0,1781716998,12767.36230747999,426.0444119399981,54179.7263172 2026-06-17,17:23:20.000,168,11062090,-795,0,1781716999,12767.28820807,426.0444119399981,54179.56561344 2026-06-17,17:23:21.000,168,11062149,-795,0,1781717000,12767.36904379,426.06555933000345,54179.5865748 2026-06-17,17:23:22.000,168,11062099,-795,0,1781717001,12767.38925272,426.0091662900013,54179.62151040001 2026-06-17,17:23:23.000,168,11062051,-795,0,1781717002,12767.38251640999,426.0444119399981,54179.56561344 2026-06-17,17:23:24.000,168,11062113,-795,0,1781717003,12767.443143199991,425.9950680300026,54179.74029144001 2026-06-17,17:23:25.000,168,11062114,-795,0,1781717004,12767.517242609996,426.01621542000066,54179.831124 2026-06-17,17:23:26.000,168,11062123,-795,0,1781717005,12767.571133090001,425.98096977000387,54179.88003384001 2026-06-17,17:23:27.000,168,11062075,-795,0,1781717006,12767.651968810002,425.9880189000032,54179.817149760005 2026-06-17,17:23:28.000,168,11062056,-795,0,1781717007,12767.604814639992,425.98096977000387,54179.768239920006 2026-06-17,17:23:29.000,168,11062094,-795,0,1781717008,12767.638496189997,425.9880189000032,54179.77522704 2026-06-17,17:23:30.000,168,11062113,-795,0,1781717009,12767.625023569992,425.9457241199998,54179.656446 2026-06-17,17:23:31.000,168,11062076,-795,0,1781717010,12767.685650359992,425.9668715099979,54179.68439448 2026-06-17,17:23:32.000,168,11062096,-795,0,1781717011,12767.739540839997,425.93867499000044,54179.82413688 2026-06-17,17:23:33.000,168,11062051,-795,0,1781717012,12767.813640250002,425.9457241199998,54179.90798232001 2026-06-17,17:23:34.000,168,11062093,-795,0,1781717013,12767.773222390002,425.93867499000044,54179.81016264001 2026-06-17,17:23:35.000,168,11062102,-795,0,1781717014,12767.746277149992,425.910478470003,54179.7961884 2026-06-17,17:23:36.000,168,11062119,-795,0,1781717015,12767.813640250002,425.90342934000364,54179.84509824 2026-06-17,17:23:37.000,168,11062083,-795,0,1781717016,12767.786695009992,425.910478470003,54179.9009952 2026-06-17,17:23:38.000,168,11062105,-795,0,1781717017,12767.793431320002,425.8329380400028,54179.94990504 2026-06-17,17:23:39.000,168,11062087,-795,0,1781717018,12767.692386670002,425.7976923899987,54179.59356192001 2026-06-17,17:23:41.000,168,11062065,-795,0,1781717020,12767.591342020001,425.80474151999806,54179.89400808 2026-06-17,17:23:42.000,168,11062078,-795,0,1781717021,12767.591342020001,425.7201519599985,54180.033750480005 2026-06-17,17:23:43.000,168,11062100,-795,0,1781717022,12767.537451539996,425.72720108999783,54179.97785352001 2026-06-17,17:23:44.000,168,11062092,-795,0,1781717023,12767.40946165,425.6778571800023,54179.97785352001 2026-06-17,17:23:45.000,168,11062148,-795,0,1781717024,12767.24779021,425.69195544000104,54179.80317552 2026-06-17,17:23:46.000,168,11062095,-795,0,1781717025,12767.173690799995,425.6637589200036,54179.747278560004 2026-06-17,17:23:47.000,168,11062078,-795,0,1781717026,12767.1063277,425.67080805000296,54179.78221416 2026-06-17,17:23:48.000,168,11062072,-795,0,1781717027,12766.985074119999,425.62146414000017,54179.656446 2026-06-17,17:23:49.000,168,11062065,-795,0,1781717028,12766.97833780999,425.59326762000273,54179.92195656 2026-06-17,17:23:50.000,168,11062092,-795,0,1781717029,12766.924447329999,425.57212023000466,54179.887020960006 2026-06-17,17:23:51.000,168,11062072,-795,0,1781717030,12766.776248509988,425.5509728399993,54179.53766496 2026-06-17,17:23:52.000,168,11062048,-795,0,1781717031,12766.782984819998,425.5157271900025,54179.67740736 2026-06-17,17:23:53.000,168,11062041,-795,0,1781717032,12766.769512199993,425.565071099998,54179.63548464 2026-06-17,17:23:54.000,168,11062119,-795,0,1781717033,12766.722358029998,425.5368745800006,54179.62849752 2026-06-17,17:23:55.000,168,11062110,-795,0,1781717034,12766.654994930002,425.5368745800006,54179.5865748 2026-06-17,17:23:56.000,168,11062096,-795,0,1781717035,12766.587631829992,425.5298254500012,54179.551639200006 2026-06-17,17:23:57.000,168,11062057,-795,0,1781717036,12766.533741350002,425.5509728399993,54179.48875512 2026-06-17,17:23:58.000,168,11062096,-795,0,1781717037,12766.567422899992,425.5157271900025,54179.61452328 2026-06-17,17:23:59.000,168,11062095,-795,0,1781717038,12766.513532420002,425.52277632000187,54179.64247176001 2026-06-17,17:24:00.000,168,11062055,-795,0,1781717039,12766.547213969992,425.4875306699978,54179.56561344 2026-06-17,17:24:01.000,168,11062065,-795,0,1781717040,12766.459641939997,425.50867806000315,54179.27914152 2026-06-17,17:24:02.000,168,11062069,-755,0,1781717041,12766.506796109992,425.50867806000315,54179.530677840005 2026-06-17,17:24:03.000,168,11062094,-795,0,1781717042,12766.547213969992,425.54392370999994,54179.63548464 2026-06-17,17:24:04.000,168,11062080,-795,0,1781717043,12766.567422899992,425.5368745800006,54179.600549040006 2026-06-17,17:24:05.000,168,11062061,-755,0,1781717044,12766.560686589997,425.59326762000273,54179.53766496 2026-06-17,17:24:06.000,168,11062041,-795,0,1781717045,12766.574159210002,425.55802196999866,54179.55862632 2026-06-17,17:24:07.000,168,11062049,-795,0,1781717046,12766.560686589997,425.60736588000145,54179.61452328 2026-06-17,17:24:08.000,168,11062034,-795,0,1781717047,12766.547213969992,425.579169360004,54179.67042024001 2026-06-17,17:24:09.000,168,11062083,-795,0,1781717048,12766.553950280002,425.6144150100008,54179.67740736 2026-06-17,17:24:10.000,168,11062097,-795,0,1781717049,12766.506796109992,425.62851326999953,54179.55862632 2026-06-17,17:24:11.000,168,11062094,-795,0,1781717050,12766.324915739991,425.62146414000017,54179.3420256 2026-06-17,17:24:12.000,168,11062119,-795,0,1781717051,12766.452905630002,425.5862184900034,54179.54465208001 2026-06-17,17:24:13.000,168,11062094,-795,0,1781717052,12766.493323490002,425.62146414000017,54179.66343312 2026-06-17,17:24:14.000,168,11062123,-795,0,1781717053,12766.500059799997,425.57212023000466,54179.719330080006 2026-06-17,17:24:15.000,168,11062074,-795,0,1781717054,12766.446169319992,425.6355623999989,54179.656446 2026-06-17,17:24:16.000,168,11062118,-795,0,1781717055,12766.399015149997,425.62851326999953,54179.54465208001 2026-06-17,17:24:17.000,168,11062075,-795,0,1781717056,12766.378806219996,425.6003167500021,54179.579587680004 2026-06-17,17:24:18.000,168,11062048,-795,0,1781717057,12766.365333599992,425.5298254500012,54179.50272936001 2026-06-17,17:24:19.000,168,11062130,-795,0,1781717058,12766.385542529992,425.60736588000145,54179.5865748 2026-06-17,17:24:20.000,168,11062085,-795,0,1781717059,12766.358597289996,425.57212023000466,54179.59356192001 2026-06-17,17:24:21.000,168,11062048,-795,0,1781717060,12766.277761569996,425.54392370999994,54179.41888392 2026-06-17,17:24:22.000,168,11062046,-795,0,1781717061,12766.338388359996,425.5298254500012,54179.56561344 2026-06-17,17:24:23.000,168,11062105,-795,0,1781717062,12766.372069910001,425.5157271900025,54179.698368720005 2026-06-17,17:24:24.000,168,11062068,-795,0,1781717063,12766.284497879991,425.48048153999844,54179.53766496 2026-06-17,17:24:25.000,168,11062118,-795,0,1781717064,12766.284497879991,425.5157271900025,54179.54465208001 2026-06-17,17:24:26.000,168,11062036,-795,0,1781717065,12766.237343709996,425.49457980000443,54179.40490968001 2026-06-17,17:24:27.000,168,11062119,-675,0,1781717066,12766.257552639996,425.4663832799997,54179.35599984001 2026-06-17,17:24:28.000,168,11062077,-795,0,1781717067,12766.291234190001,425.45933415000036,54179.59356192001 2026-06-17,17:24:29.000,168,11062101,-795,0,1781717068,12766.324915739991,425.4734324099991,54179.59356192001 2026-06-17,17:24:30.000,168,11062049,-795,0,1781717069,12766.338388359996,425.45933415000036,54179.5865748 2026-06-17,17:24:32.000,168,11062064,-795,0,1781717071,12766.304706809991,425.4734324099991,54179.45381952001 2026-06-17,17:24:33.000,168,11062082,-795,0,1781717072,12766.358597289996,425.4875306699978,54179.47478088001 2026-06-17,17:24:34.000,168,11062116,-795,0,1781717073,12766.425960389992,425.48048153999844,54179.59356192001 2026-06-17,17:24:35.000,168,11062105,-795,0,1781717074,12766.466378249992,425.48048153999844,54179.56561344 2026-06-17,17:24:36.000,168,11062078,-795,0,1781717075,12766.405751459992,425.5016289300038,54179.41888392 2026-06-17,17:24:37.000,168,11062080,-795,0,1781717076,12766.473114560002,425.5016289300038,54179.5167036 2026-06-17,17:24:38.000,168,11062042,-795,0,1781717077,12766.500059799997,425.4663832799997,54179.55862632 2026-06-17,17:24:39.000,168,11062086,-795,0,1781717078,12766.520268729997,425.4663832799997,54179.54465208001 2026-06-17,17:24:40.000,168,11062035,-795,0,1781717079,12766.452905630002,425.4381867600023,54179.20927032001 2026-06-17,17:24:41.000,168,11062089,-795,0,1781717080,12766.425960389992,425.4875306699978,54179.23721880001 2026-06-17,17:24:42.000,168,11062034,-795,0,1781717081,12766.473114560002,425.4663832799997,54179.383948320006 2026-06-17,17:24:43.000,168,11062076,-795,0,1781717082,12766.506796109992,425.4663832799997,54179.34901272 2026-06-17,17:24:44.000,168,11062126,-795,0,1781717083,12766.493323490002,425.42408850000356,54179.362986960004 2026-06-17,17:24:45.000,168,11062058,-795,0,1781717084,12766.513532420002,425.4029411099982,54179.50971648 2026-06-17,17:24:46.000,168,11062097,-795,0,1781717085,12766.500059799997,425.3535972000027,54179.48875512 2026-06-17,17:24:47.000,168,11062120,-795,0,1781717086,12766.452905630002,425.3324498100046,54179.481768000005 2026-06-17,17:24:48.000,168,11062040,-795,0,1781717087,12766.446169319992,425.27605677000247,54179.48875512 2026-06-17,17:24:49.000,168,11062113,-715,0,1781717088,12766.405751459992,425.2690076400031,54179.411896800004 2026-06-17,17:24:50.000,168,11062079,-795,0,1781717089,12766.378806219996,425.1844180800035,54179.39792256 2026-06-17,17:24:51.000,168,11062115,-795,0,1781717090,12766.277761569996,425.1703198200048,54179.265167280006 2026-06-17,17:24:52.000,168,11062054,-795,0,1781717091,12766.237343709996,425.13507417000073,54179.16036048 2026-06-17,17:24:53.000,168,11062077,-795,0,1781717092,12766.244080019991,425.1068776500033,54179.195296080004 2026-06-17,17:24:54.000,168,11062041,-795,0,1781717093,12766.331652050001,425.08573025999794,54179.2721544 2026-06-17,17:24:55.000,168,11062047,-795,0,1781717094,12766.318179429996,425.0786811299986,54179.244205920004 2026-06-17,17:24:56.000,168,11062064,-795,0,1781717095,12766.500059799997,424.994091569999,54179.16036048 2026-06-17,17:24:57.000,168,11062059,-795,0,1781717096,12766.452905630002,424.7967159300024,54179.06952792001 2026-06-17,17:24:58.000,168,11062092,-795,0,1781717097,12766.372069910001,424.6698315899994,54179.18132184 2026-06-17,17:24:59.000,168,11062061,-795,0,1781717098,12766.25081633,424.6698315899994,54179.23023168 2026-06-17,17:25:00.000,168,11062060,-795,0,1781717099,12766.244080019991,424.6980281100041,54179.32106424 2026-06-17,17:25:01.000,168,11062130,-795,0,1781717100,12766.196925849996,424.7121263700028,54179.3420256 2026-06-17,17:25:02.000,168,11062127,-795,0,1781717101,12766.10261750999,424.71917550000217,54179.265167280006 2026-06-17,17:25:03.000,168,11062110,-795,0,1781717102,12766.217134779996,424.71917550000217,54179.39792256 2026-06-17,17:25:04.000,168,11062010,-795,0,1781717103,12766.291234190001,424.7121263700028,54179.43984528 2026-06-17,17:25:05.000,168,11062103,-795,0,1781717104,12766.223871089991,424.7121263700028,54179.411896800004 2026-06-17,17:25:06.000,168,11062142,-795,0,1781717105,12766.203662159991,424.74032289000024,54179.34901272 2026-06-17,17:25:07.000,168,11062107,-795,0,1781717106,12766.21039847,424.71917550000217,54179.30709000001 2026-06-17,17:25:08.000,168,11062089,-795,0,1781717107,12766.14303536999,424.7262246300015,54179.34901272 2026-06-17,17:25:09.000,168,11062072,-795,0,1781717108,12766.257552639996,424.74032289000024,54179.46080664 2026-06-17,17:25:10.000,168,11062087,-795,0,1781717109,12766.25081633,424.7473720199996,54179.41888392 2026-06-17,17:25:11.000,168,11062067,-795,0,1781717110,12766.21039847,424.74032289000024,54179.46080664 2026-06-17,17:25:12.000,168,11062058,-795,0,1781717111,12766.055463339995,424.74032289000024,54179.30010288 2026-06-17,17:25:13.000,168,11062102,-795,0,1781717112,12766.055463339995,424.7967159300024,54179.32106424 2026-06-17,17:25:14.000,168,11062051,-795,0,1781717113,12766.04872703,424.7967159300024,54179.383948320006 2026-06-17,17:25:15.000,168,11062076,-795,0,1781717114,12766.04872703,424.8319615799992,54179.411896800004 2026-06-17,17:25:16.000,168,11062125,-795,0,1781717115,12765.96789131,424.85310897000454,54179.43984528 2026-06-17,17:25:17.000,168,11062064,-795,0,1781717116,12765.934209759995,424.881305490002,54179.50971648 2026-06-17,17:25:18.000,168,11062081,-795,0,1781717117,12765.88705559,424.90245288000006,54179.45381952001 2026-06-17,17:25:19.000,168,11062079,-795,0,1781717118,12765.792747249994,424.88835462000134,54179.314077120005 2026-06-17,17:25:20.000,168,11062048,-795,0,1781717119,12765.81969248999,424.92360026999813,54179.29311576 2026-06-17,17:25:21.000,168,11062079,-795,0,1781717120,12765.745593079999,424.93064940000477,54179.314077120005 2026-06-17,17:25:22.000,168,11062052,-795,0,1781717121,12765.637812119989,424.96589505000156,54179.16734760001 2026-06-17,17:25:23.000,168,11062023,-795,0,1781717122,12765.617603189989,425.0081898299977,54179.146386240005 2026-06-17,17:25:24.000,168,11062110,-795,0,1781717123,12765.684966289999,425.00114069999836,54179.30709000001 2026-06-17,17:25:25.000,168,11062074,-795,0,1781717124,12765.678229979989,425.0434354800018,54179.25818016001 2026-06-17,17:25:26.000,168,11062080,-795,0,1781717125,12765.718647839989,425.0575337400005,54179.2721544 2026-06-17,17:25:27.000,168,11062081,-795,0,1781717126,12765.711911529994,425.03638635000243,54179.216257440006 2026-06-17,17:25:28.000,168,11062029,-795,0,1781717127,12765.738856769989,425.06458286999987,54179.32106424 2026-06-17,17:25:29.000,168,11062111,-795,0,1781717128,12765.752329389994,425.06458286999987,54179.25818016001 2026-06-17,17:25:30.000,168,11062082,-795,0,1781717129,12765.786010939999,425.09982852000394,54179.2721544 2026-06-17,17:25:31.000,168,11062084,-795,0,1781717130,12765.772538319994,425.1068776500033,54179.18132184 2026-06-17,17:25:32.000,168,11062039,-795,0,1781717131,12765.83990141999,425.0927793900046,54179.076515040004 2026-06-17,17:25:33.000,168,11062050,-795,0,1781717132,12765.893791899995,425.1068776500033,54179.216257440006 2026-06-17,17:25:34.000,168,11062037,-795,0,1781717133,12765.98136392999,425.06458286999987,54179.30709000001 2026-06-17,17:25:35.000,168,11062056,-795,0,1781717134,12766.00830917,425.08573025999794,54179.35599984001 2026-06-17,17:25:36.000,168,11062052,-795,0,1781717135,12766.0285181,425.06458286999987,54179.30709000001 2026-06-17,17:25:37.000,168,11062090,-795,0,1781717136,12766.00830917,425.0786811299986,54179.23721880001 2026-06-17,17:25:38.000,168,11062081,-795,0,1781717137,12766.0285181,425.0575337400005,54179.362986960004 2026-06-17,17:25:39.000,168,11062027,-795,0,1781717138,12766.08240857999,425.0434354800018,54179.41888392 2026-06-17,17:25:40.000,168,11062062,-795,0,1781717139,12766.10261750999,425.06458286999987,54179.383948320006 2026-06-17,17:25:41.000,168,11062093,-795,0,1781717140,12766.06893596,424.96589505000156,54179.195296080004 2026-06-17,17:25:43.000,168,11062116,-795,0,1781717142,12766.055463339995,424.9447476600035,54179.265167280006 2026-06-17,17:25:44.000,168,11061997,-795,0,1781717143,12766.14303536999,424.90245288000006,54179.29311576 2026-06-17,17:25:45.000,168,11062079,-795,0,1781717144,12766.14303536999,424.8742563600026,54179.29311576 2026-06-17,17:25:46.000,168,11062084,-795,0,1781717145,12766.16998061,424.83901070999855,54179.25818016001 2026-06-17,17:25:47.000,168,11062071,-795,0,1781717146,12766.14977168,424.7967159300024,54179.11843776001 2026-06-17,17:25:48.000,168,11062032,-795,0,1781717147,12766.176716919996,424.8742563600026,54179.05555368 2026-06-17,17:25:49.000,168,11062084,-795,0,1781717148,12766.277761569996,424.86720723000326,54179.15337336 2026-06-17,17:25:50.000,168,11062072,-795,0,1781717149,12766.223871089991,424.9095020099994,54179.23023168 2026-06-17,17:25:51.000,168,11062015,-795,0,1781717150,12766.116090129995,424.9447476600035,54179.10446352 2026-06-17,17:25:52.000,168,11061977,-795,0,1781717151,12766.14977168,424.9799933100003,54179.20927032001 2026-06-17,17:25:53.000,168,11062069,-795,0,1781717152,12766.08240857999,424.95179679000285,54178.99965672001 2026-06-17,17:25:54.000,168,11062031,-795,0,1781717153,12766.08240857999,424.9376985300041,54179.16036048 2026-06-17,17:25:55.000,168,11062107,-795,0,1781717154,12766.08914489,424.96589505000156,54179.2721544 2026-06-17,17:25:56.000,168,11062053,-795,0,1781717155,12766.06893596,425.00114069999836,54179.30010288 2026-06-17,17:25:57.000,168,11062071,-795,0,1781717156,12766.04199071999,425.01523896000435,54179.27914152 2026-06-17,17:25:58.000,168,11062104,-795,0,1781717157,12765.98136392999,425.0222880900037,54179.25119304 2026-06-17,17:25:59.000,168,11062082,-795,0,1781717158,12765.94094606999,425.00114069999836,54179.32106424 2026-06-17,17:26:00.000,168,11061964,-795,0,1781717159,12765.92073713999,425.00114069999836,54179.39093544 2026-06-17,17:26:01.000,168,11062049,-795,0,1781717160,12765.86684666,425.01523896000435,54179.3420256 2026-06-17,17:26:02.000,168,11062024,-795,0,1781717161,12765.812956179994,424.994091569999,54179.383948320006 2026-06-17,17:26:03.000,168,11062080,-795,0,1781717162,12765.732120459994,424.93064940000477,54179.18830896001 2026-06-17,17:26:04.000,168,11062058,-795,0,1781717163,12765.718647839989,424.9588459200022,54179.23023168 2026-06-17,17:26:05.000,168,11062049,-795,0,1781717164,12765.732120459994,424.9447476600035,54179.4468324 2026-06-17,17:26:06.000,168,11062048,-795,0,1781717165,12765.698438909989,424.90245288000006,54179.40490968001 2026-06-17,17:26:07.000,168,11062089,-795,0,1781717166,12765.664757359998,424.8954037500007,54179.481768000005 2026-06-17,17:26:08.000,168,11062052,-795,0,1781717167,12765.610866879993,424.881305490002,54179.32805136 2026-06-17,17:26:09.000,168,11062015,-795,0,1781717168,12765.597394259989,424.8319615799992,54179.28612864001 2026-06-17,17:26:10.000,168,11062103,-795,0,1781717169,12765.563712709998,424.7967159300024,54179.39792256 2026-06-17,17:26:11.000,168,11062085,-795,0,1781717170,12765.563712709998,424.7262246300015,54179.39792256 2026-06-17,17:26:12.000,168,11062090,-795,0,1781717171,12765.509822229993,424.70507724000345,54179.2721544 2026-06-17,17:26:13.000,168,11062021,-795,0,1781717172,12765.476140680003,424.66278246,54179.11145064 2026-06-17,17:26:14.000,168,11062060,-795,0,1781717173,12765.523294849998,424.65573333000066,54179.383948320006 2026-06-17,17:26:15.000,168,11062088,-795,0,1781717174,12765.550240089993,424.60638941999787,54179.49574224 2026-06-17,17:26:16.000,168,11061976,-795,0,1781717175,12765.536767469988,424.5640946400017,54179.36997408 2026-06-17,17:26:17.000,168,11062079,-795,0,1781717176,12765.496349610003,424.54294725000364,54179.37696120001 2026-06-17,17:26:18.000,168,11062049,-795,0,1781717177,12765.435722820002,424.50770159999956,54179.265167280006 2026-06-17,17:26:19.000,168,11062046,-795,0,1781717178,12765.422250199998,424.50770159999956,54179.28612864001 2026-06-17,17:26:20.000,168,11062066,-795,0,1781717179,12765.435722820002,424.4865542100015,54179.39093544 2026-06-17,17:26:21.000,168,11062119,-795,0,1781717180,12765.395304960002,424.49360334000085,54179.43984528 2026-06-17,17:26:22.000,168,11062101,-795,0,1781717181,12765.300996619997,424.549996380003,54179.34901272 2026-06-17,17:26:23.000,168,11062088,-795,0,1781717182,12765.125852559991,424.6345859400026,54179.10446352 2026-06-17,17:26:24.000,168,11061965,-795,0,1781717183,12765.146061489992,424.65573333000066,54179.132412 2026-06-17,17:26:25.000,168,11062004,-795,0,1781717184,12765.139325179996,424.7473720199996,54179.18132184 2026-06-17,17:26:26.000,168,11062067,-795,0,1781717185,12765.173006730001,424.69097898000473,54179.216257440006 2026-06-17,17:26:27.000,168,11062078,-795,0,1781717186,12765.152797800001,424.6698315899994,54179.2022832 2026-06-17,17:26:28.000,168,11062102,-795,0,1781717187,12764.99112636,424.6345859400026,54179.16734760001 2026-06-17,17:26:29.000,168,11062064,-795,0,1781717188,12764.93049957,424.6486842000013,54179.22324456 2026-06-17,17:26:30.000,168,11062059,-795,0,1781717189,12764.89008171,424.66278246,54179.362986960004 2026-06-17,17:26:31.000,168,11062107,-795,0,1781717190,12764.76209181999,424.6980281100041,54179.39792256 2026-06-17,17:26:32.000,168,11062060,-795,0,1781717191,12764.694728719995,424.7332737600009,54179.32106424 2026-06-17,17:26:33.000,168,11062085,-795,0,1781717192,12764.438748939989,424.7755685400043,54178.86690144 2026-06-17,17:26:34.000,168,11061969,-795,0,1781717193,12764.553266209994,424.7967159300024,54179.25119304 2026-06-17,17:26:35.000,168,11062067,-795,0,1781717194,12764.546529899999,424.8319615799992,54179.30709000001 2026-06-17,17:26:36.000,168,11062064,-795,0,1781717195,12764.452221559994,424.8742563600026,54179.16734760001 2026-06-17,17:26:37.000,168,11062090,-795,0,1781717196,12764.458957869989,424.9095020099994,54179.2721544 2026-06-17,17:26:38.000,168,11062074,-795,0,1781717197,12764.458957869989,424.9165511399988,54179.25119304 2026-06-17,17:26:39.000,168,11062075,-795,0,1781717198,12764.485903109999,424.9095020099994,54179.32106424 2026-06-17,17:26:40.000,168,11062025,-795,0,1781717199,12764.479166799989,424.95179679000285,54179.265167280006 2026-06-17,17:26:41.000,168,11062049,-795,0,1781717200,12764.465694179999,425.01523896000435,54179.18830896001 2026-06-17,17:26:42.000,168,11062084,-795,0,1781717201,12764.425276319998,425.0081898299977,54179.048566560006 2026-06-17,17:26:44.000,168,11062037,-795,0,1781717203,12764.526320969999,425.11392678000266,54179.0625408 2026-06-17,17:26:45.000,168,11062061,-795,0,1781717204,12764.68125609999,425.120975910002,54179.22324456 2026-06-17,17:26:46.000,168,11062065,-795,0,1781717205,12764.78903706,425.17736895000417,54179.2721544 2026-06-17,17:26:47.000,168,11062091,-795,0,1781717206,12764.86313646999,425.16327068999817,54179.30010288 2026-06-17,17:26:48.000,168,11062063,-795,0,1781717207,12764.876609089995,425.21261460000096,54179.16036048 2026-06-17,17:26:49.000,168,11061942,-795,0,1781717208,12764.96418111999,425.2196637300003,54179.15337336 2026-06-17,17:26:50.000,168,11062063,-795,0,1781717209,12765.01133529,425.23376198999904,54179.2721544 2026-06-17,17:26:51.000,168,11062063,-795,0,1781717210,12765.112379940001,425.23376198999904,54179.18830896001 2026-06-17,17:26:52.000,168,11062046,-795,0,1781717211,12765.152797800001,425.2196637300003,54179.09048928001 2026-06-17,17:26:53.000,168,11062081,-795,0,1781717212,12765.233633520002,425.24786024999776,54179.16734760001 2026-06-17,17:26:54.000,168,11062034,-795,0,1781717213,12765.233633520002,425.24786024999776,54179.11843776001 2026-06-17,17:26:55.000,168,11062057,-795,0,1781717214,12765.287523999992,425.24786024999776,54179.20927032001 2026-06-17,17:26:56.000,168,11061937,-795,0,1781717215,12765.388568649993,425.27605677000247,54179.28612864001 2026-06-17,17:26:57.000,168,11062060,-795,0,1781717216,12765.388568649993,425.26195851000375,54179.11145064 2026-06-17,17:26:58.000,168,11062044,-795,0,1781717217,12765.422250199998,425.2267128599997,54179.29311576 2026-06-17,17:26:59.000,168,11062009,-795,0,1781717218,12765.435722820002,425.2055654700016,54179.18830896001 2026-06-17,17:27:00.000,168,11062070,-795,0,1781717219,12765.422250199998,425.17736895000417,54179.15337336 2026-06-17,17:27:01.000,168,11062092,-795,0,1781717220,12765.422250199998,425.14917242999945,54179.23023168 2026-06-17,17:27:02.000,168,11062072,-795,0,1781717221,12765.422250199998,425.1068776500033,54179.314077120005 2026-06-17,17:27:03.000,168,11062058,-795,0,1781717222,12765.462668059998,425.09982852000394,54179.32106424 2026-06-17,17:27:04.000,168,11062053,-795,0,1781717223,12765.334678170002,425.0575337400005,54179.132412 2026-06-17,17:27:05.000,168,11062058,-795,0,1781717224,12765.300996619997,425.0575337400005,54179.146386240005 2026-06-17,17:27:06.000,168,11061982,-795,0,1781717225,12765.267315069992,425.01523896000435,54179.15337336 2026-06-17,17:27:07.000,168,11062068,-795,0,1781717226,12765.334678170002,425.00114069999836,54179.18830896001 2026-06-17,17:27:08.000,168,11062077,-795,0,1781717227,12765.260578759997,424.994091569999,54179.244205920004 2026-06-17,17:27:09.000,168,11062036,-795,0,1781717228,12765.240369829997,424.93064940000477,54179.18132184 2026-06-17,17:27:10.000,168,11062064,-795,0,1781717229,12765.226897209992,424.93064940000477,54179.195296080004 2026-06-17,17:27:11.000,168,11062081,-795,0,1781717230,12765.226897209992,424.86720723000326,54179.30010288 2026-06-17,17:27:12.000,168,11061984,-715,0,1781717231,12765.233633520002,424.83901070999855,54179.314077120005 2026-06-17,17:27:13.000,168,11062041,-795,0,1781717232,12765.226897209992,424.85310897000454,54179.28612864001 2026-06-17,17:27:14.000,168,11062053,-795,0,1781717233,12765.226897209992,424.83901070999855,54179.25119304 2026-06-17,17:27:15.000,168,11062061,-795,0,1781717234,12765.226897209992,424.85310897000454,54179.22324456 2026-06-17,17:27:16.000,168,11062032,-795,0,1781717235,12765.247106139992,424.86720723000326,54179.30709000001 2026-06-17,17:27:17.000,168,11062044,-795,0,1781717236,12765.314469240002,424.8460598399979,54179.30010288 2026-06-17,17:27:18.000,168,11062012,-795,0,1781717237,12765.314469240002,424.85310897000454,54179.30709000001 2026-06-17,17:27:19.000,168,11062097,-795,0,1781717238,12765.321205549997,424.81786332000047,54179.28612864001 2026-06-17,17:27:20.000,168,11061989,-795,0,1781717239,12765.341414479997,424.83901070999855,54179.314077120005 2026-06-17,17:27:21.000,168,11062080,-795,0,1781717240,12765.314469240002,424.82491244999983,54179.244205920004 2026-06-17,17:27:22.000,168,11062030,-795,0,1781717241,12765.280787689997,424.7614702799983,54179.23023168 2026-06-17,17:27:23.000,168,11062052,-795,0,1781717242,12765.213424590002,424.75442114999896,54179.08350216 2026-06-17,17:27:24.000,168,11062042,-795,0,1781717243,12765.112379940001,424.7685194099977,54179.11145064 2026-06-17,17:27:25.000,168,11062062,-795,0,1781717244,12765.125852559991,424.7121263700028,54179.2022832 2026-06-17,17:27:26.000,168,11062104,-795,0,1781717245,12765.125852559991,424.6980281100041,54179.18830896001 2026-06-17,17:27:27.000,168,11062057,-795,0,1781717246,12765.05175315,424.70507724000345,54179.20927032001 2026-06-17,17:27:28.000,168,11061978,-795,0,1781717247,12764.977653739996,424.7121263700028,54179.15337336 2026-06-17,17:27:29.000,168,11062023,-795,0,1781717248,12764.84292753999,424.7332737600009,54178.98568248 2026-06-17,17:27:30.000,168,11062013,-795,0,1781717249,12764.78230074999,424.6486842000013,54179.04157944001 2026-06-17,17:27:31.000,168,11062067,-795,0,1781717250,12764.714937649995,424.6486842000013,54179.04157944001 2026-06-17,17:27:32.000,168,11062079,-795,0,1781717251,12764.64083823999,424.6134385500045,54179.048566560006 2026-06-17,17:27:33.000,168,11062078,-795,0,1781717252,12764.526320969999,424.65573333000066,54178.9926696 2026-06-17,17:27:34.000,168,11061967,-795,0,1781717253,12764.411803699993,424.64163507000194,54178.87388856001 2026-06-17,17:27:35.000,168,11062058,-795,0,1781717254,12764.445485249998,424.62048768000386,54178.978695360005 2026-06-17,17:27:36.000,168,11061942,-795,0,1781717255,12764.411803699993,424.5993402899985,54178.957734 2026-06-17,17:27:37.000,168,11062077,-795,0,1781717256,12764.357913219988,424.6275368100032,54178.93677264 2026-06-17,17:27:38.000,168,11062085,-795,0,1781717257,12764.324231669998,424.60638941999787,54178.8878628 2026-06-17,17:27:39.000,168,11062090,-795,0,1781717258,12764.297286429988,424.6486842000013,54178.79004312 2026-06-17,17:27:40.000,168,11062101,-795,0,1781717259,12764.330967979993,424.6486842000013,54178.89484992 2026-06-17,17:27:41.000,168,11062053,-795,0,1781717260,12764.330967979993,424.65573333000066,54178.92279840001 2026-06-17,17:27:42.000,168,11062072,-795,0,1781717261,12764.418540009989,424.6839298499981,54178.9926696 2026-06-17,17:27:43.000,168,11062046,-795,0,1781717262,12764.485903109999,424.74032289000024,54178.89484992 2026-06-17,17:27:45.000,168,11062070,-795,0,1781717264,12764.533057279994,424.75442114999896,54178.83895296 2026-06-17,17:27:46.000,168,11062057,-795,0,1781717265,12764.56000251999,424.7473720199996,54178.85292720001 2026-06-17,17:27:47.000,168,11062047,-795,0,1781717266,12764.613892999994,424.7685194099977,54178.85292720001 2026-06-17,17:27:48.000,168,11062082,-795,0,1781717267,12764.56000251999,424.7614702799983,54178.69921056 2026-06-17,17:27:49.000,168,11062047,-795,0,1781717268,12764.593684069994,424.7685194099977,54178.84594008 2026-06-17,17:27:50.000,168,11062091,-795,0,1781717269,12764.60042037999,424.78966680000303,54178.83895296 2026-06-17,17:27:51.000,168,11062086,-795,0,1781717270,12764.553266209994,424.7473720199996,54178.83895296 2026-06-17,17:27:52.000,168,11061986,-795,0,1781717271,12764.526320969999,424.6980281100041,54178.79703024 2026-06-17,17:27:53.000,168,11062015,-795,0,1781717272,12764.351176909993,424.69097898000473,54178.7481204 2026-06-17,17:27:54.000,168,11061968,-795,0,1781717273,12764.209714399993,424.6698315899994,54178.741133280004 2026-06-17,17:27:55.000,168,11062052,-795,0,1781717274,12764.041306649997,424.5852420299998,54178.56645528001 2026-06-17,17:27:56.000,168,11062040,-795,0,1781717275,12763.906580449991,424.60638941999787,54178.594403760006 2026-06-17,17:27:57.000,168,11062044,-795,0,1781717276,12763.77185425,424.5640946400017,54178.83196584001 2026-06-17,17:27:58.000,168,11062061,-795,0,1781717277,12763.637128049995,424.5006524700002,54178.79703024 2026-06-17,17:27:59.000,168,11062059,-795,0,1781717278,12763.44851137,424.49360334000085,54178.68523632001 2026-06-17,17:28:00.000,168,11061972,-795,0,1781717279,12763.246422069999,424.44425942999806,54178.72017192 2026-06-17,17:28:01.000,168,11062074,-795,0,1781717280,12763.030860149993,424.4019646500019,54178.56645528001 2026-06-17,17:28:02.000,168,11062054,-795,0,1781717281,12762.754671440001,424.3808172600038,54178.48260984 2026-06-17,17:28:03.000,168,11061975,-795,0,1781717282,12762.646890479991,424.39491552000254,54178.34985456001 2026-06-17,17:28:04.000,168,11062059,-795,0,1781717283,12762.50542796999,424.40901378000126,54178.33588032 2026-06-17,17:28:05.000,168,11062074,-795,0,1781717284,12762.41111963,424.39491552000254,54178.238060640004 2026-06-17,17:28:06.000,168,11062068,-675,0,1781717285,12762.397647009995,424.43016116999934,54178.38479016 2026-06-17,17:28:07.000,168,11062063,-795,0,1781717286,12762.438064869995,424.40901378000126,54178.475622720005 2026-06-17,17:28:08.000,168,11061961,-795,0,1781717287,12762.40438331999,424.45835769000405,54178.39177728 2026-06-17,17:28:09.000,168,11062030,-795,0,1781717288,12762.3909107,424.5006524700002,54178.426712880006 2026-06-17,17:28:10.000,168,11062020,-795,0,1781717289,12762.37070177,424.54294725000364,54178.39177728 2026-06-17,17:28:11.000,168,11062081,-795,0,1781717290,12762.40438331999,424.5640946400017,54178.38479016 2026-06-17,17:28:12.000,168,11062066,-795,0,1781717291,12762.44480117999,424.67688071999874,54178.307931840005 2026-06-17,17:28:13.000,168,11062067,-795,0,1781717292,12762.52563689999,424.71917550000217,54178.31491896 2026-06-17,17:28:14.000,168,11062048,-795,0,1781717293,12762.700780959996,424.78966680000303,54178.48260984 2026-06-17,17:28:15.000,168,11062075,-795,0,1781717294,12762.660363099996,424.86720723000326,54178.2939576 2026-06-17,17:28:16.000,168,11061988,-795,0,1781717295,12762.808561919992,424.93064940000477,54178.45466136 2026-06-17,17:28:17.000,168,11062029,-795,0,1781717296,12762.916342880002,424.9729441800009,54178.44767424001 2026-06-17,17:28:18.000,168,11062008,-795,0,1781717297,12762.983705979997,425.0434354800018,54178.48959696 2026-06-17,17:28:19.000,168,11062038,-795,0,1781717298,12763.024123839998,425.00114069999836,54178.475622720005 2026-06-17,17:28:20.000,168,11062012,-795,0,1781717299,12763.030860149993,425.0575337400005,54178.475622720005 2026-06-17,17:28:21.000,168,11062021,-795,0,1781717300,12763.118432179988,425.05048461000115,54178.5035712 2026-06-17,17:28:22.000,168,11062084,-795,0,1781717301,12763.131904799993,425.05048461000115,54178.53850680001 2026-06-17,17:28:23.000,168,11062057,-795,0,1781717302,12763.232949449994,424.9799933100003,54178.68523632001 2026-06-17,17:28:24.000,168,11061999,-795,0,1781717303,12763.185795279998,424.9588459200022,54178.65728784 2026-06-17,17:28:25.000,168,11062066,-795,0,1781717304,12763.091486939993,424.9447476600035,54178.53850680001 2026-06-17,17:28:26.000,168,11061960,-795,0,1781717305,12763.111695869993,424.9376985300041,54178.55248104 2026-06-17,17:28:27.000,168,11062113,-795,0,1781717306,12763.098223249988,424.82491244999983,54178.53151968 2026-06-17,17:28:28.000,168,11062056,-795,0,1781717307,12763.057805390003,424.81786332000047,54178.55248104 2026-06-17,17:28:29.000,168,11062062,-795,0,1781717308,12763.003914909998,424.7614702799983,54178.5035712 2026-06-17,17:28:30.000,168,11062081,-795,0,1781717309,12762.956760740002,424.7262246300015,54178.51055832 2026-06-17,17:28:31.000,168,11062072,-795,0,1781717310,12762.983705979997,424.6275368100032,54178.67126208 2026-06-17,17:28:32.000,168,11062025,-795,0,1781717311,12762.855716090002,424.65573333000066,54178.46863560001 2026-06-17,17:28:33.000,168,11062041,-795,0,1781717312,12762.869188709992,424.54294725000364,54178.53850680001 2026-06-17,17:28:34.000,168,11062071,-795,0,1781717313,12762.768144059992,424.5217998599983,54178.377803040006 2026-06-17,17:28:35.000,168,11062089,-795,0,1781717314,12762.680572029996,424.43016116999934,54178.23107352001 2026-06-17,17:28:36.000,168,11062042,-795,0,1781717315,12762.741198819996,424.4372102999987,54178.2939576 2026-06-17,17:28:37.000,168,11062058,-795,0,1781717316,12762.788352989992,424.35966986999847,54178.3638288 2026-06-17,17:28:38.000,168,11062079,-795,0,1781717317,12762.768144059992,424.3032768300036,54178.356841680004 2026-06-17,17:28:39.000,168,11062051,-795,0,1781717318,12762.808561919992,424.2539329200008,54178.2939576 2026-06-17,17:28:40.000,168,11061990,-755,0,1781717319,12762.747935129992,424.26098205000017,54178.17517656 2026-06-17,17:28:41.000,168,11062021,-795,0,1781717320,12762.781616679997,424.1693433600012,54178.23107352001 2026-06-17,17:28:42.000,168,11062031,-795,0,1781717321,12762.801825609997,424.19753987999866,54178.24504776 2026-06-17,17:28:43.000,168,11062049,-795,0,1781717322,12762.862452399997,424.1693433600012,54178.238060640004 2026-06-17,17:28:44.000,168,11062044,-795,0,1781717323,12762.828770849992,424.18344161999994,54178.10530536 2026-06-17,17:28:46.000,168,11062066,-795,0,1781717325,12762.983705979997,424.1340977100044,54178.20312504001 2026-06-17,17:28:47.000,168,11062110,-795,0,1781717326,12763.118432179988,424.11999944999843,54178.27998336001 2026-06-17,17:28:48.000,168,11061980,-795,0,1781717327,12763.091486939993,424.1059011899997,54178.25203488001 2026-06-17,17:28:49.000,168,11062075,-795,0,1781717328,12763.165586349998,424.1129503199991,54178.27299624 2026-06-17,17:28:50.000,168,11062016,-795,0,1781717329,12763.091486939993,424.1411468400038,54178.19613792 2026-06-17,17:28:51.000,168,11062057,-795,0,1781717330,12763.125168489998,424.0777046700023,54178.14722808 2026-06-17,17:28:52.000,168,11062024,-795,0,1781717331,12763.131904799993,424.1411468400038,54178.26600912 2026-06-17,17:28:53.000,168,11062053,-795,0,1781717332,12763.152113729993,424.08475380000164,54178.34286744 2026-06-17,17:28:54.000,168,11062031,-795,0,1781717333,12763.078014319988,424.09885206000035,54178.32190608 2026-06-17,17:28:55.000,168,11062055,-795,0,1781717334,12763.084750629998,424.0424590199982,54178.28697048 2026-06-17,17:28:56.000,168,11062031,-795,0,1781717335,12762.855716090002,424.1059011899997,54178.189150800004 2026-06-17,17:28:57.000,168,11062015,-795,0,1781717336,12762.828770849992,424.0706555400029,54178.14722808 2026-06-17,17:28:58.000,168,11061960,-795,0,1781717337,12762.680572029996,424.09885206000035,54178.140240960005 2026-06-17,17:28:59.000,168,11062095,-795,0,1781717338,12762.626681549991,424.0706555400029,54178.21709928 2026-06-17,17:29:00.000,168,11062065,-795,0,1781717339,12762.45153749,424.1411468400038,54178.17517656 2026-06-17,17:29:01.000,168,11062055,-795,0,1781717340,12762.316811289995,424.1340977100044,54178.09831824 2026-06-17,17:29:02.000,168,11062058,-795,0,1781717341,12762.235975569994,424.14819597000314,54178.08434400001 2026-06-17,17:29:03.000,168,11062023,-795,0,1781717342,12762.168612469999,424.1552451000025,54178.1192796 2026-06-17,17:29:04.000,168,11062069,-795,0,1781717343,12762.054095199994,424.1904907499993,54178.08434400001 2026-06-17,17:29:05.000,168,11062042,-795,0,1781717344,12761.993468409994,424.16229423000186,54178.00748568 2026-06-17,17:29:06.000,168,11062067,-795,0,1781717345,12761.878951139988,424.18344161999994,54177.95158872 2026-06-17,17:29:07.000,168,11062049,-795,0,1781717346,12761.858742209988,424.19753987999866,54177.93761448 2026-06-17,17:29:08.000,168,11062073,-795,0,1781717347,12761.831796969993,424.2539329200008,54178.02844704 2026-06-17,17:29:09.000,168,11062084,-795,0,1781717348,12761.858742209988,424.22573640000337,54178.00049856 2026-06-17,17:29:10.000,168,11062086,-795,0,1781717349,12761.757697560002,424.3173750900023,54178.021459920004 2026-06-17,17:29:11.000,168,11062065,-795,0,1781717350,12761.811588039993,424.2891785700049,54177.9795372 2026-06-17,17:29:12.000,168,11062038,-795,0,1781717351,12761.858742209988,424.34557160999975,54177.95158872 2026-06-17,17:29:13.000,168,11062032,-795,0,1781717352,12761.932841619993,424.3032768300036,54177.95158872 2026-06-17,17:29:14.000,168,11062021,-795,0,1781717353,12761.946314239998,424.35966986999847,54177.93761448 2026-06-17,17:29:15.000,168,11062059,-795,0,1781717354,12761.953050549993,424.39491552000254,54177.81883344 2026-06-17,17:29:17.000,168,11062059,-795,0,1781717356,12762.107985679999,424.4372102999987,54177.8397948 2026-06-17,17:29:18.000,168,11062077,-795,0,1781717357,12762.195557709994,424.4513085600047,54177.96556296001 2026-06-17,17:29:19.000,168,11062081,-795,0,1781717358,12762.276393429995,424.45835769000405,54178.021459920004 2026-06-17,17:29:20.000,168,11062058,-795,0,1781717359,12762.31007498,424.4372102999987,54178.01447280001 2026-06-17,17:29:21.000,168,11062057,-795,0,1781717360,12762.28986605,424.4372102999987,54177.84678192001 2026-06-17,17:29:22.000,168,11062028,-795,0,1781717361,12762.26292080999,424.4654068200034,54177.91665312001 2026-06-17,17:29:23.000,168,11062069,-795,0,1781717362,12762.35049284,424.5006524700002,54177.93062736 2026-06-17,17:29:24.000,168,11062088,-795,0,1781717363,12762.35049284,424.52884898999764,54177.95857584 2026-06-17,17:29:25.000,168,11062123,-795,0,1781717364,12762.34375652999,424.4865542100015,54177.77691072001 2026-06-17,17:29:26.000,168,11062052,-795,0,1781717365,12762.34375652999,424.4795050800021,54177.707039520006 2026-06-17,17:29:27.000,168,11062040,-795,0,1781717366,12762.24271187999,424.4654068200034,54177.63018120001 2026-06-17,17:29:28.000,168,11061992,-795,0,1781717367,12762.316811289995,424.5006524700002,54177.67909104001 2026-06-17,17:29:29.000,168,11062041,-795,0,1781717368,12762.34375652999,424.45835769000405,54177.72800088001 2026-06-17,17:29:30.000,168,11062041,-635,0,1781717369,12762.377438079995,424.40901378000126,54177.804859200005 2026-06-17,17:29:31.000,168,11062051,-795,0,1781717370,12762.417855939995,424.4513085600047,54177.76293648 2026-06-17,17:29:32.000,168,11062013,-795,0,1781717371,12762.3909107,424.4019646500019,54177.755949360006 2026-06-17,17:29:33.000,168,11062050,-795,0,1781717372,12762.478482729995,424.40901378000126,54177.79088496 2026-06-17,17:29:34.000,168,11062046,-795,0,1781717373,12762.52563689999,424.33147335000103,54177.972550080005 2026-06-17,17:29:35.000,168,11062095,-795,0,1781717374,12762.593,424.3244242200017,54177.91665312001 2026-06-17,17:29:36.000,168,11062073,-795,0,1781717375,12762.57279107,424.28212943999824,54177.972550080005 2026-06-17,17:29:37.000,168,11062036,-795,0,1781717376,12762.50542796999,424.2750803099989,54177.7699236 2026-06-17,17:29:38.000,168,11062095,-795,0,1781717377,12762.566054759991,424.2398346600021,54177.78389784 2026-06-17,17:29:39.000,168,11062034,-795,0,1781717378,12762.667099409991,424.204589009998,54177.84678192001 2026-06-17,17:29:40.000,168,11062043,-795,0,1781717379,12762.673835720001,424.16229423000186,54177.99351144001 2026-06-17,17:29:41.000,168,11062036,-795,0,1781717380,12762.768144059992,424.1904907499993,54178.00748568 2026-06-17,17:29:42.000,168,11062044,-795,0,1781717381,12762.761407749997,424.1693433600012,54178.00748568 2026-06-17,17:29:43.000,168,11062077,-795,0,1781717382,12762.828770849992,424.1129503199991,54177.94460160001 2026-06-17,17:29:44.000,168,11062014,-795,0,1781717383,12762.875925020002,424.11999944999843,54178.03543416001 2026-06-17,17:29:45.000,168,11062022,-795,0,1781717384,12762.896133950002,424.0424590199982,54178.01447280001 2026-06-17,17:29:46.000,168,11062080,-795,0,1781717385,12762.801825609997,423.979016850004,54177.8397948 2026-06-17,17:29:48.000,168,11062030,-795,0,1781717387,12762.822034539997,423.88737815999775,54177.89569176001 2026-06-17,17:29:49.000,168,11062015,-795,0,1781717388,12762.929815499992,423.8450833800016,54178.00049856 2026-06-17,17:29:50.000,168,11062066,-795,0,1781717389,12762.976969670002,423.7816412100001,54177.96556296001 2026-06-17,17:29:51.000,168,11062029,-795,0,1781717390,12763.003914909998,423.7181990399986,54177.923640240006 2026-06-17,17:29:52.000,168,11062057,-795,0,1781717391,12762.923079189997,423.70410077999986,54177.734988000004 2026-06-17,17:29:53.000,168,11062033,-795,0,1781717392,12763.030860149993,423.633609479999,54177.65114256 2026-06-17,17:29:54.000,168,11062027,-795,0,1781717393,12763.044332769998,423.5772164400041,54177.49043880001 2026-06-17,17:29:55.000,168,11062042,-795,0,1781717394,12763.152113729993,423.4996760100039,54177.46249032001 2026-06-17,17:29:56.000,168,11062038,-795,0,1781717395,12763.145377419998,423.4009881899983,54177.49043880001 2026-06-17,17:29:57.000,168,11062017,-795,0,1781717396,12763.199267899989,423.3375460200041,54177.26685096 2026-06-17,17:29:58.000,168,11062039,-795,0,1781717397,12763.152113729993,423.17541603000427,54177.23890248 2026-06-17,17:29:59.000,168,11062025,-795,0,1781717398,12763.185795279998,423.11197386000276,54177.231915360004 2026-06-17,17:30:00.000,168,11062078,-795,0,1781717399,12763.125168489998,422.94984387000295,54177.36467064001 2026-06-17,17:30:01.000,168,11062035,-795,0,1781717400,12763.030860149993,422.86525431000337,54177.3157608 2026-06-17,17:30:02.000,168,11062050,-795,0,1781717401,12762.936551810002,422.82295952999993,54177.399606240004 2026-06-17,17:30:03.000,168,11062038,-795,0,1781717402,12762.855716090002,422.7454190999997,54177.36467064001 2026-06-17,17:30:04.000,168,11062036,-795,0,1781717403,12762.667099409991,422.72427171000163,54177.47646456 2026-06-17,17:30:05.000,168,11062016,-595,0,1781717404,12762.714253580001,422.6819769299982,54177.734988000004 2026-06-17,17:30:06.000,168,11062050,-795,0,1781717405,12762.599736309996,422.65378041000076,54177.78389784 2026-06-17,17:30:07.000,168,11062087,-795,0,1781717406,12762.54584582999,422.6326330200027,54177.7699236 2026-06-17,17:30:08.000,168,11062052,-795,0,1781717407,12762.38417438999,422.61853476000397,54177.686078160004 2026-06-17,17:30:09.000,168,11062067,-795,0,1781717408,12762.377438079995,422.65378041000076,54177.71402664 2026-06-17,17:30:10.000,168,11062041,-795,0,1781717409,12762.36396545999,422.6255838900033,54177.86075616 2026-06-17,17:30:11.000,168,11062034,-795,0,1781717410,12762.35049284,422.604436499998,54177.81184632 2026-06-17,17:30:12.000,168,11062025,-795,0,1781717411,12762.38417438999,422.6114856300046,54177.98652432 2026-06-17,17:30:13.000,168,11062062,-795,0,1781717412,12762.32354759999,422.61853476000397,54177.94460160001 2026-06-17,17:30:14.000,168,11061990,-795,0,1781717413,12762.28986605,422.59033823999926,54177.972550080005 2026-06-17,17:30:15.000,168,11062081,-795,0,1781717414,12762.36396545999,422.5691908500012,54178.1192796 2026-06-17,17:30:16.000,168,11062036,-795,0,1781717415,12762.34375652999,422.54099433000374,54178.1192796 2026-06-17,17:30:17.000,168,11062039,-795,0,1781717416,12762.34375652999,422.5691908500012,54178.01447280001 2026-06-17,17:30:18.000,168,11062011,-795,0,1781717417,12762.24944819,422.52689606999775,54177.972550080005 2026-06-17,17:30:19.000,168,11062020,-795,0,1781717418,12762.316811289995,422.4986995500003,54178.03543416001 2026-06-17,17:30:20.000,168,11062048,-795,0,1781717419,12762.26965712,422.4986995500003,54178.20312504001 2026-06-17,17:30:21.000,168,11062049,-795,0,1781717420,12762.26965712,422.4634539000035,54178.210112160006 2026-06-17,17:30:22.000,168,11062054,-795,0,1781717421,12762.195557709994,422.4634539000035,54178.189150800004 2026-06-17,17:30:23.000,168,11062049,-795,0,1781717422,12762.114721989994,422.4352573799988,54178.20312504001 2026-06-17,17:30:24.000,168,11062052,-795,0,1781717423,12762.114721989994,422.3859134700033,54178.28697048 2026-06-17,17:30:25.000,168,11062052,-795,0,1781717424,12762.074304129994,422.36476607999793,54178.24504776 2026-06-17,17:30:26.000,168,11062065,-795,0,1781717425,12761.973259479993,422.3577169499986,54178.30094472001 2026-06-17,17:30:27.000,168,11062061,-795,0,1781717426,12761.804851729998,422.3577169499986,54178.19613792 2026-06-17,17:30:28.000,168,11062049,-795,0,1781717427,12761.730752319992,422.30837304000306,54178.08434400001 2026-06-17,17:30:29.000,168,11062033,-795,0,1781717428,12761.622971359997,422.32952043000114,54178.21709928 2026-06-17,17:30:30.000,168,11062049,-795,0,1781717429,12761.569080879992,422.28017651999835,54178.38479016 2026-06-17,17:30:31.000,168,11062000,-715,0,1781717430,12761.535399330001,422.2872256499977,54178.34286744 2026-06-17,17:30:32.000,168,11062045,-795,0,1781717431,12761.441090989996,422.2378817400022,54178.27299624 2026-06-17,17:30:33.000,168,11062050,-795,0,1781717432,12761.299628479996,422.30837304000306,54178.13325384001 2026-06-17,17:30:34.000,168,11062047,-795,0,1781717433,12761.27268324,422.273127389999,54178.17517656 2026-06-17,17:30:35.000,168,11062020,-795,0,1781717434,12761.259210619995,422.2872256499977,54178.20312504001 2026-06-17,17:30:36.000,168,11062065,-795,0,1781717435,12761.239001689995,422.3154221700024,54178.238060640004 2026-06-17,17:30:37.000,168,11062071,-795,0,1781717436,12761.178374899995,422.3859134700033,54178.20312504001 2026-06-17,17:30:38.000,168,11061964,-795,0,1781717437,12761.137957039995,422.4141099900007,54178.02844704 2026-06-17,17:30:39.000,168,11062045,-795,0,1781717438,12761.218792759995,422.4846012900016,54178.2240864 2026-06-17,17:30:40.000,168,11062078,-795,0,1781717439,12761.299628479996,422.4352573799988,54178.2939576 2026-06-17,17:30:41.000,168,11062048,-795,0,1781717440,12761.29289217,422.5198469399984,54178.19613792 2026-06-17,17:30:42.000,168,11062043,-795,0,1781717441,12761.366991579991,422.5339452000044,54178.19613792 2026-06-17,17:30:43.000,168,11062025,-795,0,1781717442,12761.35351896,422.5973873699986,54178.13325384001 2026-06-17,17:30:44.000,168,11062042,-795,0,1781717443,12761.37372789,422.59033823999926,54178.16818944 2026-06-17,17:30:45.000,168,11062038,-795,0,1781717444,12761.494981470001,422.63968215000205,54178.32190608 2026-06-17,17:30:46.000,168,11062036,-795,0,1781717445,12761.508454089992,422.6467312800014,54178.30094472001 2026-06-17,17:30:47.000,168,11061981,-795,0,1781717446,12761.41414575,422.6255838900033,54177.909666 2026-06-17,17:30:49.000,168,11062061,-795,0,1781717448,12761.474772540001,422.67492779999884,54178.042421280006 2026-06-17,17:30:50.000,168,11061997,-755,0,1781717449,12761.528663019992,422.67492779999884,54178.1192796 2026-06-17,17:30:51.000,168,11062063,-795,0,1781717450,12761.515190400001,422.6608295400001,54178.1192796 2026-06-17,17:30:52.000,168,11062024,-795,0,1781717451,12761.407409439991,422.6326330200027,54178.05639552 2026-06-17,17:30:53.000,168,11062000,-795,0,1781717452,12761.407409439991,422.6114856300046,54178.02844704 2026-06-17,17:30:54.000,168,11062008,-795,0,1781717453,12761.366991579991,422.57623998000054,54178.12626672 2026-06-17,17:30:55.000,168,11062019,-795,0,1781717454,12761.33331003,422.52689606999775,54178.2240864 2026-06-17,17:30:56.000,168,11062042,-795,0,1781717455,12761.3131011,422.4986995500003,54178.1192796 2026-06-17,17:30:57.000,168,11062061,-795,0,1781717456,12761.22552906999,422.49165042000095,54178.070369760004 2026-06-17,17:30:58.000,168,11062074,-795,0,1781717457,12761.23226538,422.4211591200001,54178.12626672 2026-06-17,17:30:59.000,168,11062004,-795,0,1781717458,12761.07059394,422.36476607999793,54177.74197512 2026-06-17,17:31:00.000,168,11062045,-795,0,1781717459,12761.17163859,422.32952043000114,54177.94460160001 2026-06-17,17:31:01.000,168,11062026,-795,0,1781717460,12761.18511120999,422.3013239100037,54178.1192796 2026-06-17,17:31:02.000,168,11062015,-795,0,1781717461,12761.259210619995,422.26607825999963,54178.1542152 2026-06-17,17:31:03.000,168,11062041,-795,0,1781717462,12761.24573799999,422.23083261000284,54178.16120232001 2026-06-17,17:31:04.000,168,11061989,-635,0,1781717463,12761.239001689995,422.1885378299994,54178.042421280006 2026-06-17,17:31:05.000,168,11062050,-795,0,1781717464,12761.259210619995,422.18148870000005,54178.06338264001 2026-06-17,17:31:06.000,168,11062035,-795,0,1781717465,12761.35351896,422.1250956599979,54178.16120232001 2026-06-17,17:31:07.000,168,11062065,-795,0,1781717466,12761.407409439991,422.1532921800026,54178.140240960005 2026-06-17,17:31:08.000,168,11062058,-795,0,1781717467,12761.380464199996,422.13214479000453,54178.03543416001 2026-06-17,17:31:09.000,168,11062022,-795,0,1781717468,12761.39393682,422.13214479000453,54177.86075616 2026-06-17,17:31:10.000,168,11062067,-795,0,1781717469,12761.528663019992,422.0898500100011,54178.140240960005 2026-06-17,17:31:11.000,168,11062004,-795,0,1781717470,12761.609498739992,422.1250956599979,54178.18216368001 2026-06-17,17:31:12.000,168,11062072,-795,0,1781717471,12761.596026120002,422.0757517500024,54178.19613792 2026-06-17,17:31:13.000,168,11062040,-795,0,1781717472,12761.582553499997,422.1039482699998,54178.16818944 2026-06-17,17:31:14.000,168,11062039,-795,0,1781717473,12761.602762429997,422.06165349000366,54178.1192796 2026-06-17,17:31:15.000,168,11062052,-795,0,1781717474,12761.602762429997,422.1039482699998,54178.070369760004 2026-06-17,17:31:16.000,168,11062026,-795,0,1781717475,12761.676861840002,422.06165349000366,54178.1542152 2026-06-17,17:31:17.000,168,11062058,-795,0,1781717476,12761.663389219997,422.03345696999895,54178.1192796 2026-06-17,17:31:18.000,168,11062068,-795,0,1781717477,12761.764433869997,422.06165349000366,54178.30094472001 2026-06-17,17:31:19.000,168,11062041,-795,0,1781717478,12761.670125529992,422.01935871000023,54178.07735688 2026-06-17,17:31:20.000,168,11062048,-795,0,1781717479,12761.697070770002,422.0264078399996,54178.238060640004 2026-06-17,17:31:21.000,168,11062014,-795,0,1781717480,12761.710543389992,422.06165349000366,54178.210112160006 2026-06-17,17:31:22.000,168,11062006,-795,0,1781717481,12761.703807079997,422.01935871000023,54178.25203488001 2026-06-17,17:31:23.000,168,11061986,-795,0,1781717482,12761.629707669992,422.06165349000366,54178.14722808 2026-06-17,17:31:24.000,168,11062036,-795,0,1781717483,12761.562344569997,421.9911621900028,54178.070369760004 2026-06-17,17:31:25.000,168,11062026,-795,0,1781717484,12761.569080879992,422.03345696999895,54178.12626672 2026-06-17,17:31:26.000,168,11062008,-795,0,1781717485,12761.602762429997,421.99821132000216,54178.24504776 2026-06-17,17:31:27.000,168,11062004,-795,0,1781717486,12761.521926709996,422.06165349000366,54178.21709928 2026-06-17,17:31:28.000,168,11061920,-795,0,1781717487,12761.441090989996,422.0052604500015,54178.210112160006 2026-06-17,17:31:29.000,168,11062048,-795,0,1781717488,12761.29289217,422.0123095800009,54177.972550080005 2026-06-17,17:31:30.000,168,11061956,-795,0,1781717489,12761.3131011,422.0123095800009,54178.070369760004 2026-06-17,17:31:31.000,168,11062052,-795,0,1781717490,12761.29289217,421.9700148000047,54178.12626672 2026-06-17,17:31:32.000,168,11062063,-795,0,1781717491,12761.23226538,422.03345696999895,54178.070369760004 2026-06-17,17:31:33.000,168,11062036,-795,0,1781717492,12761.15142966,422.04755522999767,54178.05639552 2026-06-17,17:31:34.000,168,11062013,-795,0,1781717493,12761.1110118,422.01935871000023,54178.01447280001 2026-06-17,17:31:35.000,168,11062053,-795,0,1781717494,12761.00996715,422.0123095800009,54178.18216368001 2026-06-17,17:31:36.000,168,11062053,-795,0,1781717495,12760.976285599994,422.0264078399996,54178.11229248001 2026-06-17,17:31:37.000,168,11062023,-795,0,1781717496,12760.881977259989,422.0264078399996,54178.0494084 2026-06-17,17:31:38.000,168,11062058,-795,0,1781717497,12760.807877849998,422.0405060999983,54177.94460160001 2026-06-17,17:31:39.000,168,11062001,-795,0,1781717498,12760.713569509993,422.03345696999895,54177.804859200005 2026-06-17,17:31:40.000,168,11062007,-795,0,1781717499,12760.760723679989,422.0264078399996,54177.93761448 2026-06-17,17:31:41.000,168,11062036,-795,0,1781717500,12760.740514749989,422.08280088000174,54178.00049856 2026-06-17,17:31:42.000,168,11062010,-795,0,1781717501,12760.713569509993,422.06165349000366,54177.972550080005 2026-06-17,17:31:43.000,168,11062093,-795,0,1781717502,12760.693360579993,422.04755522999767,54177.91665312001 2026-06-17,17:31:44.000,168,11062023,-795,0,1781717503,12760.646206409998,422.0757517500024,54177.7699236 2026-06-17,17:31:45.000,168,11062009,-715,0,1781717504,12760.612524859993,422.06165349000366,54177.71402664 2026-06-17,17:31:46.000,168,11062036,-795,0,1781717505,12760.673151649993,422.1109973999992,54177.74197512 2026-06-17,17:31:47.000,168,11062020,-795,0,1781717506,12760.693360579993,422.1250956599979,54177.74896224001 2026-06-17,17:31:48.000,168,11062033,-795,0,1781717507,12760.524952829997,422.1673904400013,54177.518387280004 2026-06-17,17:31:50.000,168,11062009,-795,0,1781717509,12760.652942719993,422.20968522000476,54177.72800088001 2026-06-17,17:31:51.000,168,11062057,-795,0,1781717510,12760.700096889988,422.2872256499977,54177.89569176001 2026-06-17,17:31:52.000,168,11062029,-795,0,1781717511,12760.727042129998,422.2872256499977,54177.8397948 2026-06-17,17:31:53.000,168,11062083,-795,0,1781717512,12760.706833199998,422.3365695600005,54177.81883344 2026-06-17,17:31:54.000,168,11062009,-795,0,1781717513,12760.666415339998,422.36476607999793,54177.60223272 2026-06-17,17:31:55.000,168,11062052,-795,0,1781717514,12760.652942719993,422.400011730002,54177.588258480006 2026-06-17,17:31:56.000,168,11062031,-795,0,1781717515,12760.659679029988,422.4493556400048,54177.60921984001 2026-06-17,17:31:57.000,168,11062005,-795,0,1781717516,12760.639470100003,422.4141099900007,54177.56031000001 2026-06-17,17:31:58.000,168,11062051,-795,0,1781717517,12760.625997479998,422.3506678199992,54177.35768352 2026-06-17,17:31:59.000,168,11062008,-795,0,1781717518,12760.686624269998,422.23083261000284,54177.28781232 2026-06-17,17:32:00.000,168,11062067,-795,0,1781717519,12760.753987369993,422.14624305000325,54177.07819872001 2026-06-17,17:32:01.000,168,11061981,-795,0,1781717520,12760.834823089994,422.0757517500024,54177.02230176 2026-06-17,17:32:02.000,168,11062034,-795,0,1781717521,12761.03017608,422.06165349000366,54177.02928888001 2026-06-17,17:32:03.000,168,11062061,-795,0,1781717522,12761.19184752,422.16034131000197,54177.16204416 2026-06-17,17:32:04.000,168,11062016,-795,0,1781717523,12761.29289217,422.2872256499977,54177.25986384 2026-06-17,17:32:05.000,168,11062080,-795,0,1781717524,12761.32657371999,422.3859134700033,54177.399606240004 2026-06-17,17:32:06.000,168,11062018,-795,0,1781717525,12761.400673129996,422.50574867999967,54177.539348640006 2026-06-17,17:32:07.000,168,11062050,-795,0,1781717526,12761.41414575,422.6326330200027,54177.74197512 2026-06-17,17:32:08.000,168,11061960,-795,0,1781717527,12761.366991579991,422.71722258000227,54177.923640240006 2026-06-17,17:32:09.000,168,11062032,-795,0,1781717528,12761.3131011,422.7665664899978,54177.88171752 2026-06-17,17:32:10.000,168,11062024,-795,0,1781717529,12761.21205645,422.8793525700021,54177.83280768 2026-06-17,17:32:11.000,168,11062051,-795,0,1781717530,12761.218792759995,422.88640170000144,54177.91665312001 2026-06-17,17:32:12.000,168,11062069,-795,0,1781717531,12761.24573799999,422.9286964800049,54178.12626672 2026-06-17,17:32:13.000,168,11062032,-795,0,1781717532,12761.30636478999,422.9427947400036,54178.16120232001 2026-06-17,17:32:14.000,168,11062005,-795,0,1781717533,12761.279419549996,422.97099126000103,54178.23107352001 2026-06-17,17:32:15.000,168,11062031,-795,0,1781717534,12761.32657371999,423.0203351700038,54178.24504776 2026-06-17,17:32:16.000,168,11061968,-795,0,1781717535,12761.279419549996,423.0062369099978,54178.24504776 2026-06-17,17:32:17.000,168,11061980,-795,0,1781717536,12761.29289217,423.0203351700038,54178.27998336001 2026-06-17,17:32:18.000,168,11062054,-795,0,1781717537,12761.259210619995,422.9780403900004,54178.3638288 2026-06-17,17:32:19.000,168,11062054,-795,0,1781717538,12761.23226538,423.01328604000446,54178.31491896 2026-06-17,17:32:20.000,168,11062039,-795,0,1781717539,12761.18511120999,423.0062369099978,54178.19613792 2026-06-17,17:32:21.000,168,11062000,-795,0,1781717540,12761.239001689995,422.98508951999975,54178.41972576001 2026-06-17,17:32:22.000,168,11061963,-795,0,1781717541,12761.29289217,422.99918777999846,54178.49658408001 2026-06-17,17:32:23.000,168,11062022,-795,0,1781717542,12761.23226538,422.9568930000023,54178.53850680001 2026-06-17,17:32:24.000,168,11062008,-795,0,1781717543,12761.198583829995,422.9427947400036,54178.41972576001 2026-06-17,17:32:25.000,168,11062004,-795,0,1781717544,12761.158165969995,422.9075490899995,54178.259022000006 2026-06-17,17:32:26.000,168,11061982,-795,0,1781717545,12761.13122073,422.8934508300008,54178.31491896 2026-06-17,17:32:27.000,168,11062038,-795,0,1781717546,12761.14469334999,422.844106919998,54178.4337 2026-06-17,17:32:28.000,168,11062041,-795,0,1781717547,12761.10427548999,422.85115605000465,54178.3638288 2026-06-17,17:32:29.000,168,11062027,-795,0,1781717548,12761.117748109995,422.85115605000465,54178.41273864 2026-06-17,17:32:30.000,168,11062036,-795,0,1781717549,12761.097539179995,422.844106919998,54178.19613792 2026-06-17,17:32:31.000,168,11062016,-795,0,1781717550,12761.158165969995,422.86525431000337,54178.44068712 2026-06-17,17:32:32.000,168,11061957,-795,0,1781717551,12761.239001689995,422.85115605000465,54178.51754544001 2026-06-17,17:32:33.000,168,11062016,-795,0,1781717552,12761.23226538,422.844106919998,54178.48959696 2026-06-17,17:32:34.000,168,11062045,-795,0,1781717553,12761.22552906999,422.9145982199989,54178.475622720005 2026-06-17,17:32:35.000,168,11062022,-795,0,1781717554,12761.259210619995,422.8934508300008,54178.44767424001 2026-06-17,17:32:36.000,168,11061985,-795,0,1781717555,12761.239001689995,422.93574561000423,54178.44068712 2026-06-17,17:32:37.000,168,11062000,-795,0,1781717556,12761.259210619995,422.9286964800049,54178.46863560001 2026-06-17,17:32:38.000,168,11062025,-795,0,1781717557,12761.30636478999,423.0062369099978,54178.53850680001 2026-06-17,17:32:39.000,168,11062027,-795,0,1781717558,12761.29289217,423.01328604000446,54178.61536512001 2026-06-17,17:32:40.000,168,11062022,-795,0,1781717559,12761.178374899995,423.0273843000032,54178.41273864 2026-06-17,17:32:41.000,168,11062031,-795,0,1781717560,12761.21205645,423.04853169000125,54178.45466136 2026-06-17,17:32:42.000,168,11061989,-795,0,1781717561,12761.22552906999,423.0767282099987,54178.524532560004 2026-06-17,17:32:43.000,168,11062064,-795,0,1781717562,12761.22552906999,423.0908264700047,54178.5035712 2026-06-17,17:32:44.000,168,11062063,-795,0,1781717563,12761.19184752,423.1613177699983,54178.60139088 2026-06-17,17:32:45.000,168,11062069,-795,0,1781717564,12761.20532013999,423.1049247300034,54178.55946816 2026-06-17,17:32:46.000,168,11062018,-795,0,1781717565,12761.218792759995,423.13312125000084,54178.55946816 2026-06-17,17:32:47.000,168,11062065,-795,0,1781717566,12761.16490227999,423.1613177699983,54178.65030072 2026-06-17,17:32:48.000,168,11061979,-795,0,1781717567,12761.117748109995,423.1613177699983,54178.69921056 2026-06-17,17:32:49.000,168,11062035,-795,0,1781717568,12760.908922499999,423.21066168000107,54178.475622720005 2026-06-17,17:32:51.000,168,11062051,-795,0,1781717570,12760.935867739994,423.189514290003,54178.41273864 2026-06-17,17:32:52.000,168,11062004,-795,0,1781717571,12760.888713569999,423.189514290003,54178.51055832 2026-06-17,17:32:53.000,168,11062038,-795,0,1781717572,12760.881977259989,423.189514290003,54178.60139088 2026-06-17,17:32:54.000,168,11062030,-795,0,1781717573,12760.888713569999,423.2177108100004,54178.56645528001 2026-06-17,17:32:55.000,168,11062010,-795,0,1781717574,12760.780932609989,423.19656342000235,54178.545493920006 2026-06-17,17:32:56.000,168,11061965,-795,0,1781717575,12760.821350469989,423.23180906999914,54178.61536512001 2026-06-17,17:32:57.000,168,11062028,-795,0,1781717576,12760.834823089994,423.23180906999914,54178.62235224 2026-06-17,17:32:58.000,168,11062005,-795,0,1781717577,12760.787668919998,423.21066168000107,54178.58042952 2026-06-17,17:32:59.000,168,11062029,-795,0,1781717578,12760.787668919998,423.17541603000427,54178.44068712 2026-06-17,17:33:00.000,168,11062019,-795,0,1781717579,12760.747251059998,423.189514290003,54178.41972576001 2026-06-17,17:33:01.000,168,11061984,-795,0,1781717580,12760.753987369993,423.2177108100004,54178.356841680004 2026-06-17,17:33:02.000,168,11062038,-795,0,1781717581,12760.814614159994,423.19656342000235,54178.51055832 2026-06-17,17:33:03.000,168,11061986,-795,0,1781717582,12760.915658809994,423.2247599399998,54178.58042952 2026-06-17,17:33:04.000,168,11061975,-795,0,1781717583,12760.895449879994,423.18246516000363,54178.56645528001 2026-06-17,17:33:05.000,168,11062022,-795,0,1781717584,12760.875240949994,423.1613177699983,54178.46164848 2026-06-17,17:33:06.000,168,11062004,-795,0,1781717585,12760.90218618999,423.17541603000427,54178.475622720005 2026-06-17,17:33:07.000,168,11062014,-795,0,1781717586,12760.929131429999,423.19656342000235,54178.5035712 2026-06-17,17:33:08.000,168,11062046,-795,0,1781717587,12760.98975822,423.16836689999764,54178.69921056 2026-06-17,17:33:09.000,168,11062036,-795,0,1781717588,12761.04364869999,423.14721950999956,54178.73414616001 2026-06-17,17:33:10.000,168,11062023,-795,0,1781717589,12761.057121319995,423.16836689999764,54178.713184800006 2026-06-17,17:33:11.000,168,11062020,-795,0,1781717590,12760.96954929,423.16836689999764,54178.58042952 2026-06-17,17:33:12.000,168,11061978,-795,0,1781717591,12761.00996715,423.09787560000404,54178.62933936 2026-06-17,17:33:13.000,168,11062023,-795,0,1781717592,12761.08406655999,423.1260721200015,54178.643313600005 2026-06-17,17:33:14.000,168,11062002,-795,0,1781717593,12761.14469334999,423.13312125000084,54178.62933936 2026-06-17,17:33:15.000,168,11062032,-795,0,1781717594,12761.12448441999,423.1542686399989,54178.65728784 2026-06-17,17:33:16.000,168,11062007,-795,0,1781717595,12761.14469334999,423.2036125500017,54178.65728784 2026-06-17,17:33:17.000,168,11062026,-675,0,1781717596,12761.12448441999,423.1613177699983,54178.72715904 2026-06-17,17:33:18.000,168,11062033,-795,0,1781717597,12761.19184752,423.21066168000107,54178.79004312 2026-06-17,17:33:19.000,168,11062014,-795,0,1781717598,12761.198583829995,423.2670547200032,54178.762094640006 2026-06-17,17:33:20.000,168,11062048,-795,0,1781717599,12761.198583829995,423.24590732999786,54178.762094640006 2026-06-17,17:33:21.000,168,11061993,-795,0,1781717600,12761.097539179995,423.30934949999937,54178.62235224 2026-06-17,17:33:22.000,168,11061986,-795,0,1781717601,12761.137957039995,423.3516442800028,54178.66427496001 2026-06-17,17:33:23.000,168,11061990,-795,0,1781717602,12761.22552906999,423.44328297000175,54178.7481204 2026-06-17,17:33:24.000,168,11061981,-795,0,1781717603,12761.08406655999,423.44328297000175,54178.46863560001 2026-06-17,17:33:25.000,168,11062008,-795,0,1781717604,12761.26594692999,423.50672514000325,54178.880875680006 2026-06-17,17:33:26.000,168,11062033,-795,0,1781717605,12761.259210619995,423.5490199199994,54178.859914320004 2026-06-17,17:33:27.000,168,11062008,-795,0,1781717606,12761.27268324,423.5772164400041,54178.77606888 2026-06-17,17:33:28.000,168,11061957,-795,0,1781717607,12761.279419549996,423.60541296000156,54178.87388856001 2026-06-17,17:33:29.000,168,11061977,-795,0,1781717608,12761.28615585999,423.65475687000435,54178.90183704001 2026-06-17,17:33:30.000,168,11062022,-795,0,1781717609,12761.299628479996,423.6829533900018,54178.86690144 2026-06-17,17:33:31.000,168,11062012,-795,0,1781717610,12761.218792759995,423.70410077999986,54178.80401736001 2026-06-17,17:33:32.000,168,11062043,-795,0,1781717611,12761.20532013999,423.7181990399986,54178.762094640006 2026-06-17,17:33:33.000,168,11061999,-795,0,1781717612,12761.23226538,423.7322973000046,54178.83196584001 2026-06-17,17:33:34.000,168,11062005,-795,0,1781717613,12761.21205645,423.6970516500005,54178.86690144 2026-06-17,17:33:35.000,168,11061964,-795,0,1781717614,12761.198583829995,423.73934643000393,54178.83196584001 2026-06-17,17:33:36.000,168,11061976,-795,0,1781717615,12761.158165969995,423.70410077999986,54178.76908176 2026-06-17,17:33:37.000,168,11061946,-795,0,1781717616,12761.17163859,423.6970516500005,54178.77606888 2026-06-17,17:33:38.000,168,11062019,-795,0,1781717617,12761.06385762999,423.6618060000037,54178.84594008 2026-06-17,17:33:39.000,168,11062018,-795,0,1781717618,12761.08406655999,423.6477077399977,54178.762094640006 2026-06-17,17:33:40.000,168,11062016,-795,0,1781717619,12760.98302190999,423.6195112200003,54178.643313600005 2026-06-17,17:33:41.000,168,11062002,-795,0,1781717620,12760.935867739994,423.5772164400041,54178.545493920006 2026-06-17,17:33:42.000,168,11061997,-795,0,1781717621,12760.94260404999,423.55606904999877,54178.67126208 2026-06-17,17:33:43.000,168,11061968,-795,0,1781717622,12760.96954929,423.59131470000284,54178.83196584001 2026-06-17,17:33:44.000,168,11062011,-795,0,1781717623,12760.949340359999,423.5349216600007,54178.79703024 2026-06-17,17:33:45.000,168,11061983,-795,0,1781717624,12760.915658809994,423.50672514000325,54178.73414616001 2026-06-17,17:33:46.000,168,11061948,-795,0,1781717625,12760.848295709999,423.45738123000046,54178.608378 2026-06-17,17:33:47.000,168,11061980,-795,0,1781717626,12760.774196299993,423.4503321000011,54178.48959696 2026-06-17,17:33:48.000,168,11062005,-795,0,1781717627,12760.787668919998,423.42213558000367,54178.58042952 2026-06-17,17:33:49.000,168,11062025,-795,0,1781717628,12760.935867739994,423.4080373199977,54178.87388856001 2026-06-17,17:33:50.000,168,11062019,-795,0,1781717629,12760.787668919998,423.3868899299996,54178.6782492 2026-06-17,17:33:52.000,168,11062012,-795,0,1781717631,12760.787668919998,423.3516442800028,54178.68523632001 2026-06-17,17:33:53.000,168,11061996,-795,0,1781717632,12760.787668919998,423.35869341000216,54178.77606888 2026-06-17,17:33:54.000,168,11062036,-795,0,1781717633,12760.740514749989,423.39393905999896,54178.83895296 2026-06-17,17:33:55.000,168,11062045,-795,0,1781717634,12760.747251059998,423.34459515000344,54178.77606888 2026-06-17,17:33:56.000,168,11062025,-795,0,1781717635,12760.666415339998,423.34459515000344,54178.741133280004 2026-06-17,17:33:57.000,168,11061946,-795,0,1781717636,12760.666415339998,423.3657425400015,54178.762094640006 2026-06-17,17:33:58.000,168,11062057,-795,0,1781717637,12760.632733789993,423.3868899299996,54178.68523632001 2026-06-17,17:33:59.000,168,11062035,-795,0,1781717638,12760.565370689998,423.4009881899983,54178.68523632001 2026-06-17,17:34:00.000,168,11061975,-675,0,1781717639,12760.605788549998,423.3727916700009,54178.87388856001 2026-06-17,17:34:01.000,168,11062000,-795,0,1781717640,12760.531689139993,423.42213558000367,54178.713184800006 2026-06-17,17:34:03.000,168,11061986,-795,0,1781717642,12760.471062349992,423.47852861999854,54178.69921056 2026-06-17,17:34:04.000,168,11061994,-795,0,1781717643,12760.450853419992,423.52787253000133,54178.880875680006 2026-06-17,17:34:05.000,168,11062009,-795,0,1781717644,12760.504743899997,423.520823400002,54178.92279840001 2026-06-17,17:34:06.000,168,11062013,-795,0,1781717645,12760.457589730002,423.5983638300022,54178.92279840001 2026-06-17,17:34:07.000,168,11062036,-795,0,1781717646,12760.390226629992,423.6195112200003,54178.859914320004 2026-06-17,17:34:08.000,168,11061955,-795,0,1781717647,12760.383490319997,423.633609479999,54178.85292720001 2026-06-17,17:34:09.000,168,11062036,-795,0,1781717648,12760.370017699992,423.72524816999794,54178.79004312 2026-06-17,17:34:10.000,168,11062032,-795,0,1781717649,12760.322863529997,423.73934643000393,54178.79004312 2026-06-17,17:34:11.000,168,11062023,-795,0,1781717650,12760.235291500001,423.7957394699988,54178.7481204 2026-06-17,17:34:12.000,168,11062025,-795,0,1781717651,12760.215082570001,423.77459208000073,54178.72017192 2026-06-17,17:34:14.000,168,11061976,-795,0,1781717653,12760.120774229996,423.8450833800016,54178.56645528001 2026-06-17,17:34:15.000,168,11062014,-795,0,1781717654,12760.275709360001,423.85213251000096,54178.86690144 2026-06-17,17:34:16.000,168,11062029,-795,0,1781717655,12760.208346259991,423.8309851200029,54178.741133280004 2026-06-17,17:34:17.000,168,11062014,-795,0,1781717656,12760.215082570001,423.90147642000375,54178.82497872 2026-06-17,17:34:18.000,168,11062046,-795,0,1781717657,12760.120774229996,423.9296729400012,54178.72017192 2026-06-17,17:34:19.000,168,11061987,-795,0,1781717658,12760.140983159996,423.9437711999999,54178.692223440004 2026-06-17,17:34:20.000,168,11062034,-795,0,1781717659,12760.161192089996,423.9719677200046,54178.78305600001 2026-06-17,17:34:21.000,168,11062008,-795,0,1781717660,12760.11403792,424.04950815000484,54178.859914320004 2026-06-17,17:34:22.000,168,11062047,-795,0,1781717661,12760.12751053999,424.01426250000077,54178.79703024 2026-06-17,17:34:23.000,168,11062062,-795,0,1781717662,12760.147719469991,424.0565572800042,54178.741133280004 2026-06-17,17:34:24.000,168,11062015,-795,0,1781717663,12760.140983159996,424.0565572800042,54178.60139088 2026-06-17,17:34:25.000,168,11062020,-795,0,1781717664,12760.147719469991,424.091802930001,54178.692223440004 2026-06-17,17:34:26.000,168,11062001,-795,0,1781717665,12760.13424685,424.06360641000356,54178.741133280004 2026-06-17,17:34:27.000,168,11062000,-795,0,1781717666,12760.19487364,424.1059011899997,54178.713184800006 2026-06-17,17:34:28.000,168,11061982,-795,0,1781717667,12760.17466471,424.1270485799978,54178.79703024 2026-06-17,17:34:29.000,168,11062010,-795,0,1781717668,12760.19487364,424.1270485799978,54178.65030072 2026-06-17,17:34:30.000,168,11062030,-795,0,1781717669,12760.208346259991,424.11999944999843,54178.713184800006 2026-06-17,17:34:31.000,168,11062002,-795,0,1781717670,12760.248764119991,424.14819597000314,54178.82497872 2026-06-17,17:34:32.000,168,11062020,-795,0,1781717671,12760.289181979992,424.11999944999843,54178.73414616001 2026-06-17,17:34:33.000,168,11062021,-795,0,1781717672,12760.336336150001,424.14819597000314,54178.692223440004 2026-06-17,17:34:34.000,168,11061979,-795,0,1781717673,12760.289181979992,424.1763924900006,54178.58741664001 2026-06-17,17:34:35.000,168,11062020,-795,0,1781717674,12760.349808769992,424.16229423000186,54178.63632648001 2026-06-17,17:34:36.000,168,11062043,-795,0,1781717675,12760.316127220001,424.18344161999994,54178.573442400004 2026-06-17,17:34:37.000,168,11062010,-795,0,1781717676,12760.524952829997,424.14819597000314,54178.880875680006 2026-06-17,17:34:38.000,168,11062006,-795,0,1781717677,12760.551898069993,424.19753987999866,54178.92279840001 2026-06-17,17:34:39.000,168,11062019,-795,0,1781717678,12760.558634380002,424.1763924900006,54178.8878628 2026-06-17,17:34:40.000,168,11061978,-795,0,1781717679,12760.558634380002,424.1411468400038,54178.86690144 2026-06-17,17:34:41.000,168,11061991,-795,0,1781717680,12760.545161759997,424.1340977100044,54178.72715904 2026-06-17,17:34:42.000,168,11061993,-795,0,1781717681,12760.538425450002,424.1059011899997,54178.77606888 2026-06-17,17:34:43.000,168,11062013,-795,0,1781717682,12760.565370689998,424.1129503199991,54178.7481204 2026-06-17,17:34:44.000,168,11062025,-795,0,1781717683,12760.518216520002,424.1411468400038,54178.75510752001 2026-06-17,17:34:45.000,168,11061999,-795,0,1781717684,12760.619261170003,424.1059011899997,54178.741133280004 2026-06-17,17:34:46.000,168,11062025,-795,0,1781717685,12760.612524859993,424.1059011899997,54178.95074688001 2026-06-17,17:34:47.000,168,11062022,-795,0,1781717686,12760.605788549998,424.1340977100044,54178.80401736001 2026-06-17,17:34:48.000,168,11061946,-795,0,1781717687,12760.612524859993,424.1129503199991,54178.8179916 2026-06-17,17:34:49.000,168,11062004,-795,0,1781717688,12760.592315929993,424.11999944999843,54178.82497872 2026-06-17,17:34:50.000,168,11061974,-795,0,1781717689,12760.545161759997,424.14819597000314,54178.73414616001 2026-06-17,17:34:51.000,168,11062041,-795,0,1781717690,12760.524952829997,424.16229423000186,54178.56645528001 2026-06-17,17:34:52.000,168,11062006,-795,0,1781717691,12760.524952829997,424.204589009998,54178.76908176 2026-06-17,17:34:53.000,168,11062037,-795,0,1781717692,12760.585579619998,424.19753987999866,54178.880875680006 2026-06-17,17:34:54.000,168,11062019,-795,0,1781717693,12760.396962940002,424.23278553000273,54178.65030072 2026-06-17,17:34:55.000,168,11062039,-795,0,1781717694,12760.484534969997,424.218687270004,54178.7481204 2026-06-17,17:34:56.000,168,11061947,-795,0,1781717695,12760.484534969997,424.23278553000273,54178.82497872 2026-06-17,17:34:57.000,168,11062010,-795,0,1781717696,12760.457589730002,424.204589009998,54178.73414616001 2026-06-17,17:34:58.000,168,11062025,-795,0,1781717697,12760.457589730002,424.26098205000017,54178.762094640006 2026-06-17,17:34:59.000,168,11062013,-795,0,1781717698,12760.410435559992,424.2398346600021,54178.741133280004 2026-06-17,17:35:00.000,168,11061990,-795,0,1781717699,12760.383490319997,424.2398346600021,54178.72017192 2026-06-17,17:35:01.000,168,11062025,-795,0,1781717700,12760.477798660002,424.26098205000017,54178.908824160004 2026-06-17,17:35:02.000,168,11062004,-795,0,1781717701,12760.444117109997,424.28212943999824,54178.86690144 2026-06-17,17:35:03.000,168,11062029,-795,0,1781717702,12760.457589730002,424.2750803099989,54178.83895296 2026-06-17,17:35:04.000,168,11061981,-795,0,1781717703,12760.322863529997,424.2539329200008,54178.65728784 2026-06-17,17:35:05.000,168,11061987,-795,0,1781717704,12760.282445669996,424.2891785700049,54178.55946816 2026-06-17,17:35:06.000,168,11061905,-795,0,1781717705,12760.302654599996,424.3032768300036,54178.73414616001 2026-06-17,17:35:07.000,168,11061947,-795,0,1781717706,12760.336336150001,424.31032596000296,54178.643313600005 2026-06-17,17:35:08.000,168,11062003,-795,0,1781717707,12760.289181979992,424.3526207399991,54178.762094640006 2026-06-17,17:35:09.000,168,11061986,-795,0,1781717708,12760.349808769992,424.34557160999975,54178.78305600001 2026-06-17,17:35:10.000,168,11062006,-795,0,1781717709,12760.248764119991,424.40901378000126,54178.811004480005 2026-06-17,17:35:11.000,168,11062032,-795,0,1781717710,12760.255500430001,424.4160629100006,54178.7481204 2026-06-17,17:35:12.000,168,11061935,-795,0,1781717711,12760.221818879996,424.4654068200034,54178.692223440004 2026-06-17,17:35:13.000,168,11061977,-795,0,1781717712,12760.221818879996,424.4513085600047,54178.741133280004 2026-06-17,17:35:14.000,168,11061979,-795,0,1781717713,12760.161192089996,424.4654068200034,54178.573442400004 2026-06-17,17:35:15.000,168,11062019,-795,0,1781717714,12760.188137329991,424.49360334000085,54178.65728784 2026-06-17,17:35:16.000,168,11061966,-795,0,1781717715,12760.147719469991,424.5217998599983,54178.7481204 2026-06-17,17:35:17.000,168,11061989,-795,0,1781717716,12760.17466471,424.55704551000235,54178.79004312 2026-06-17,17:35:18.000,168,11062053,-795,0,1781717717,12760.140983159996,424.5993402899985,54178.76908176 2026-06-17,17:35:19.000,168,11062029,-795,0,1781717718,12760.147719469991,424.6134385500045,54178.762094640006 2026-06-17,17:35:20.000,168,11061962,-795,0,1781717719,12760.147719469991,424.6345859400026,54178.79004312 2026-06-17,17:35:21.000,168,11062050,-795,0,1781717720,12760.167928399991,424.6275368100032,54178.7481204 2026-06-17,17:35:22.000,168,11062004,-795,0,1781717721,12760.167928399991,424.6345859400026,54178.741133280004 2026-06-17,17:35:23.000,168,11062016,-795,0,1781717722,12760.15445578,424.6345859400026,54178.643313600005 2026-06-17,17:35:24.000,168,11062003,-795,0,1781717723,12760.10730160999,424.67688071999874,54178.61536512001 2026-06-17,17:35:25.000,168,11062034,-715,0,1781717724,12760.13424685,424.67688071999874,54178.72017192 2026-06-17,17:35:26.000,168,11062016,-795,0,1781717725,12760.221818879996,424.6980281100041,54178.79703024 2026-06-17,17:35:27.000,168,11062015,-795,0,1781717726,12760.255500430001,424.6980281100041,54178.86690144 2026-06-17,17:35:28.000,168,11061959,-795,0,1781717727,12760.215082570001,424.7121263700028,54178.82497872 2026-06-17,17:35:29.000,168,11062026,-795,0,1781717728,12760.208346259991,424.6698315899994,54178.72017192 2026-06-17,17:35:30.000,168,11061989,-795,0,1781717729,12760.147719469991,424.6980281100041,54178.73414616001 2026-06-17,17:35:31.000,168,11062019,-795,0,1781717730,12760.188137329991,424.7121263700028,54178.78305600001 2026-06-17,17:35:32.000,168,11062033,-795,0,1781717731,12760.181401019996,424.71917550000217,54178.86690144 2026-06-17,17:35:33.000,168,11062065,-795,0,1781717732,12760.208346259991,424.7121263700028,54178.89484992 2026-06-17,17:35:34.000,168,11061942,-795,0,1781717733,12760.080356369996,424.6980281100041,54178.65030072 2026-06-17,17:35:35.000,168,11061996,-795,0,1781717734,12760.140983159996,424.7332737600009,54178.72017192 2026-06-17,17:35:36.000,168,11061983,-795,0,1781717735,12760.13424685,424.7121263700028,54178.77606888 2026-06-17,17:35:37.000,168,11062033,-795,0,1781717736,12760.120774229996,424.6980281100041,54178.741133280004 2026-06-17,17:35:38.000,168,11061977,-795,0,1781717737,12760.08709267999,424.7262246300015,54178.73414616001 2026-06-17,17:35:39.000,168,11062067,-795,0,1781717738,12760.07362006,424.70507724000345,54178.61536512001 2026-06-17,17:35:40.000,168,11062052,-795,0,1781717739,12760.04667481999,424.6980281100041,54178.68523632001 2026-06-17,17:35:41.000,168,11062016,-795,0,1781717740,12760.12751053999,424.7262246300015,54178.7481204 2026-06-17,17:35:42.000,168,11062031,-675,0,1781717741,12760.11403792,424.69097898000473,54178.82497872 2026-06-17,17:35:43.000,168,11062007,-795,0,1781717742,12760.15445578,424.70507724000345,54178.84594008 2026-06-17,17:35:44.000,168,11062016,-795,0,1781717743,12760.060147439995,424.69097898000473,54178.643313600005 2026-06-17,17:35:45.000,168,11062041,-795,0,1781717744,12760.060147439995,424.69097898000473,54178.55946816 2026-06-17,17:35:46.000,168,11061973,-795,0,1781717745,12760.09382899,424.67688071999874,54178.69921056 2026-06-17,17:35:47.000,168,11061972,-795,0,1781717746,12760.140983159996,424.69097898000473,54178.76908176 2026-06-17,17:35:48.000,168,11061998,-795,0,1781717747,12760.10730160999,424.70507724000345,54178.692223440004 2026-06-17,17:35:49.000,168,11062007,-795,0,1781717748,12760.181401019996,424.66278246,54178.713184800006 2026-06-17,17:35:50.000,168,11062026,-795,0,1781717749,12760.13424685,424.69097898000473,54178.741133280004 2026-06-17,17:35:51.000,168,11061993,-795,0,1781717750,12760.140983159996,424.6275368100032,54178.65728784 2026-06-17,17:35:52.000,168,11062039,-795,0,1781717751,12760.13424685,424.6345859400026,54178.692223440004 2026-06-17,17:35:53.000,168,11062016,-795,0,1781717752,12760.10730160999,424.6134385500045,54178.55946816 2026-06-17,17:35:55.000,168,11062004,-795,0,1781717754,12760.15445578,424.60638941999787,54178.44767424001 2026-06-17,17:35:56.000,168,11062010,-795,0,1781717755,12760.188137329991,424.5711437700011,54178.49658408001 2026-06-17,17:35:57.000,168,11062001,-795,0,1781717756,12760.322863529997,424.5993402899985,54178.48959696 2026-06-17,17:35:58.000,168,11061986,-795,0,1781717757,12760.370017699992,424.6345859400026,54178.46164848 2026-06-17,17:35:59.000,168,11062014,-795,0,1781717758,12760.329599839992,424.6980281100041,54178.45466136 2026-06-17,17:36:00.000,168,11062017,-795,0,1781717759,12760.235291500001,424.7826176700037,54178.45466136 2026-06-17,17:36:01.000,168,11062044,-795,0,1781717760,12760.242027809996,424.8319615799992,54178.60139088 2026-06-17,17:36:02.000,168,11061977,-795,0,1781717761,12760.17466471,424.82491244999983,54178.69921056 2026-06-17,17:36:03.000,168,11062051,-795,0,1781717762,12760.15445578,424.8601581000039,54178.713184800006 2026-06-17,17:36:04.000,168,11062011,-795,0,1781717763,12760.07362006,424.8460598399979,54178.62235224 2026-06-17,17:36:05.000,168,11061992,-795,0,1781717764,12760.100565299996,424.81786332000047,54178.53151968 2026-06-17,17:36:06.000,168,11062035,-795,0,1781717765,12760.08709267999,424.8954037500007,54178.65728784 2026-06-17,17:36:07.000,168,11062003,-795,0,1781717766,12760.188137329991,424.8954037500007,54178.8878628 2026-06-17,17:36:08.000,168,11061949,-795,0,1781717767,12760.161192089996,424.881305490002,54178.93677264 2026-06-17,17:36:09.000,168,11062020,-795,0,1781717768,12760.181401019996,424.90245288000006,54178.859914320004 2026-06-17,17:36:10.000,168,11062075,-795,0,1781717769,12760.147719469991,424.95179679000285,54178.82497872 2026-06-17,17:36:11.000,168,11062022,-795,0,1781717770,12760.181401019996,424.9165511399988,54178.84594008 2026-06-17,17:36:12.000,168,11062046,-795,0,1781717771,12760.181401019996,424.9376985300041,54178.92279840001 2026-06-17,17:36:13.000,168,11062013,-795,0,1781717772,12760.181401019996,425.0081898299977,54179.00664384 2026-06-17,17:36:14.000,168,11062033,-795,0,1781717773,12760.161192089996,424.9729441800009,54178.811004480005 2026-06-17,17:36:15.000,168,11062007,-795,0,1781717774,12760.08709267999,424.9799933100003,54178.61536512001 2026-06-17,17:36:16.000,168,11061976,-795,0,1781717775,12760.080356369996,425.0222880900037,54178.60139088 2026-06-17,17:36:17.000,168,11062001,-795,0,1781717776,12760.181401019996,424.9799933100003,54178.67126208 2026-06-17,17:36:18.000,168,11061997,-795,0,1781717777,12760.15445578,424.95179679000285,54178.69921056 2026-06-17,17:36:19.000,168,11062003,-795,0,1781717778,12760.120774229996,424.9447476600035,54178.63632648001 2026-06-17,17:36:20.000,168,11062020,-795,0,1781717779,12759.97257541,424.9447476600035,54178.545493920006 2026-06-17,17:36:21.000,168,11061983,-795,0,1781717780,12759.91194862,424.9799933100003,54178.53151968 2026-06-17,17:36:22.000,168,11062044,-795,0,1781717781,12759.91194862,425.06458286999987,54178.713184800006 2026-06-17,17:36:23.000,168,11062019,-795,0,1781717782,12759.84458551999,425.14917242999945,54178.62933936 2026-06-17,17:36:24.000,168,11061983,-795,0,1781717783,12759.898475999995,425.2055654700016,54178.741133280004 2026-06-17,17:36:25.000,168,11061984,-795,0,1781717784,12759.80416765999,425.26195851000375,54178.573442400004 2026-06-17,17:36:26.000,168,11061979,-795,0,1781717785,12759.817640279995,425.2408111199984,54178.67126208 2026-06-17,17:36:27.000,168,11062018,-795,0,1781717786,12759.92542123999,425.24786024999776,54178.76908176 2026-06-17,17:36:28.000,168,11062053,-795,0,1781717787,12759.898475999995,425.26195851000375,54178.762094640006 2026-06-17,17:36:29.000,168,11062008,-795,0,1781717788,12759.837849209995,425.2549093800044,54178.6782492 2026-06-17,17:36:30.000,168,11062003,-795,0,1781717789,12759.85132183,425.2549093800044,54178.7481204 2026-06-17,17:36:31.000,168,11062019,-795,0,1781717790,12759.93215755,425.27605677000247,54178.880875680006 2026-06-17,17:36:32.000,168,11061975,-795,0,1781717791,12759.858058139995,425.27605677000247,54178.82497872 2026-06-17,17:36:33.000,168,11062035,-795,0,1781717792,12759.918684929995,425.2901550300012,54178.84594008 2026-06-17,17:36:34.000,168,11062033,-795,0,1781717793,12759.8311129,425.28310590000183,54178.76908176 2026-06-17,17:36:35.000,168,11062036,-795,0,1781717794,12759.77048611,425.29720416000055,54178.73414616001 2026-06-17,17:36:36.000,168,11062034,-795,0,1781717795,12759.797431349994,425.28310590000183,54178.79004312 2026-06-17,17:36:37.000,168,11061975,-795,0,1781717796,12759.736804559994,425.3183515499986,54178.53850680001 2026-06-17,17:36:38.000,168,11061957,-795,0,1781717797,12759.85132183,425.325400679998,54178.93677264 2026-06-17,17:36:39.000,168,11062012,-795,0,1781717798,12759.858058139995,425.34654807000334,54178.880875680006 2026-06-17,17:36:40.000,168,11061978,-795,0,1781717799,12759.78395872999,425.3324498100046,54178.880875680006 2026-06-17,17:36:41.000,168,11062003,-795,0,1781717800,12759.76374979999,425.3747445900008,54178.67126208 2026-06-17,17:36:42.000,168,11061974,-795,0,1781717801,12759.736804559994,425.3324498100046,54178.713184800006 2026-06-17,17:36:43.000,168,11061980,-795,0,1781717802,12759.75027718,425.3747445900008,54178.713184800006 2026-06-17,17:36:44.000,168,11061998,-795,0,1781717803,12759.78395872999,425.38179372000013,54178.79703024 2026-06-17,17:36:45.000,168,11061976,-795,0,1781717804,12759.669441459999,425.42408850000356,54178.68523632001 2026-06-17,17:36:46.000,168,11062013,-795,0,1781717805,12759.75027718,425.4170393700042,54178.73414616001 2026-06-17,17:36:47.000,168,11062013,-795,0,1781717806,12759.80416765999,425.4170393700042,54178.80401736001 2026-06-17,17:36:48.000,168,11061960,-795,0,1781717807,12759.77048611,425.4381867600023,54178.83196584001 2026-06-17,17:36:49.000,168,11062040,-795,0,1781717808,12759.75027718,425.45933415000036,54178.79004312 2026-06-17,17:36:50.000,168,11062050,-795,0,1781717809,12759.716595629994,425.4663832799997,54178.89484992 2026-06-17,17:36:51.000,168,11061982,-795,0,1781717810,12759.757013489994,425.4875306699978,54178.86690144 2026-06-17,17:36:52.000,168,11061991,-795,0,1781717811,12759.709859319999,425.49457980000443,54178.7481204 2026-06-17,17:36:53.000,168,11062004,-795,0,1781717812,12759.696386699994,425.5368745800006,54178.82497872 2026-06-17,17:36:54.000,168,11061993,-795,0,1781717813,12759.588605739998,425.54392370999994,54178.83895296 2026-06-17,17:36:56.000,168,11061988,-795,0,1781717815,12759.669441459999,425.60736588000145,54178.72715904 2026-06-17,17:36:57.000,168,11062029,-795,0,1781717816,12759.68291407999,425.62851326999953,54178.7481204 2026-06-17,17:36:58.000,168,11062011,-795,0,1781717817,12759.662705149989,425.64261152999825,54178.85292720001 2026-06-17,17:36:59.000,168,11062017,-795,0,1781717818,12759.68291407999,425.67080805000296,54178.86690144 2026-06-17,17:37:00.000,168,11061987,-795,0,1781717819,12759.669441459999,425.6778571800023,54178.7481204 2026-06-17,17:37:01.000,168,11061993,-795,0,1781717820,12759.676177769994,425.73425022000447,54178.762094640006 2026-06-17,17:37:02.000,168,11062024,-795,0,1781717821,12759.736804559994,425.7131028299991,54178.91581128 2026-06-17,17:37:03.000,168,11061990,-795,0,1781717822,12759.757013489994,425.73425022000447,54178.90183704001 2026-06-17,17:37:04.000,168,11062033,-795,0,1781717823,12759.75027718,425.72720108999783,54178.8878628 2026-06-17,17:37:05.000,168,11062023,-795,0,1781717824,12759.669441459999,425.7765450000006,54178.75510752001 2026-06-17,17:37:06.000,168,11061980,-795,0,1781717825,12759.655968839994,425.7624467400019,54178.75510752001 2026-06-17,17:37:07.000,168,11062042,-795,0,1781717826,12759.676177769994,425.76949587000126,54178.77606888 2026-06-17,17:37:08.000,168,11061972,-795,0,1781717827,12759.689650389999,425.79064325999934,54178.8179916 2026-06-17,17:37:09.000,168,11061998,-675,0,1781717828,12759.709859319999,425.79064325999934,54178.880875680006 2026-06-17,17:37:10.000,168,11062011,-795,0,1781717829,12759.75027718,425.81883978000405,54178.85292720001 2026-06-17,17:37:11.000,168,11062001,-795,0,1781717830,12759.716595629994,425.8470363000015,54178.82497872 2026-06-17,17:37:12.000,168,11061995,-795,0,1781717831,12759.757013489994,425.8470363000015,54178.85292720001 2026-06-17,17:37:13.000,168,11062004,-795,0,1781717832,12759.70312300999,425.8470363000015,54178.8179916 2026-06-17,17:37:14.000,168,11061977,-795,0,1781717833,12759.757013489994,425.86818368999957,54178.83895296 2026-06-17,17:37:15.000,168,11062034,-795,0,1781717834,12759.696386699994,425.8470363000015,54178.762094640006 2026-06-17,17:37:16.000,168,11062047,-795,0,1781717835,12759.696386699994,425.88933107999765,54178.72715904 2026-06-17,17:37:17.000,168,11062025,-795,0,1781717836,12759.696386699994,425.9316258600011,54178.77606888 2026-06-17,17:37:18.000,168,11061982,-795,0,1781717837,12759.74354086999,425.9316258600011,54178.91581128 2026-06-17,17:37:19.000,168,11061991,-795,0,1781717838,12759.730068249999,425.9739206400045,54178.908824160004 2026-06-17,17:37:20.000,168,11061974,-795,0,1781717839,12759.74354086999,425.9457241199998,54178.859914320004 2026-06-17,17:37:21.000,168,11062049,-795,0,1781717840,12759.709859319999,425.9739206400045,54178.78305600001 2026-06-17,17:37:22.000,168,11061993,-795,0,1781717841,12759.709859319999,425.9880189000032,54178.84594008 2026-06-17,17:37:23.000,168,11062031,-795,0,1781717842,12759.730068249999,426.0303136799994,54178.92279840001 2026-06-17,17:37:24.000,168,11061995,-795,0,1781717843,12759.716595629994,426.0726084600028,54178.978695360005 2026-06-17,17:37:25.000,168,11061981,-795,0,1781717844,12759.72333193999,426.08670672000153,54178.92279840001 2026-06-17,17:37:26.000,168,11061974,-795,0,1781717845,12759.676177769994,426.07965759000217,54178.69921056 2026-06-17,17:37:27.000,168,11062033,-795,0,1781717846,12759.689650389999,426.1219523699983,54178.92279840001 2026-06-17,17:37:28.000,168,11061942,-795,0,1781717847,12759.68291407999,426.10080498000025,54179.03459232 2026-06-17,17:37:29.000,168,11061988,-795,0,1781717848,12759.676177769994,426.1219523699983,54178.89484992 2026-06-17,17:37:30.000,168,11062013,-795,0,1781717849,12759.662705149989,426.1430997600037,54178.91581128 2026-06-17,17:37:31.000,168,11061999,-795,0,1781717850,12759.68291407999,426.1571980200024,54178.908824160004 2026-06-17,17:37:32.000,168,11062050,-795,0,1781717851,12759.568396809998,426.1783454100005,54178.87388856001 2026-06-17,17:37:33.000,168,11062009,-795,0,1781717852,12759.615550979994,426.1924436699992,54178.8878628 2026-06-17,17:37:34.000,168,11061997,-795,0,1781717853,12759.669441459999,426.18539453999983,54179.04157944001 2026-06-17,17:37:35.000,168,11062057,-795,0,1781717854,12759.696386699994,426.21359106000455,54179.0625408 2026-06-17,17:37:36.000,168,11061999,-795,0,1781717855,12759.581869429989,426.15014889000304,54178.8878628 2026-06-17,17:37:37.000,168,11061969,-795,0,1781717856,12759.561660499989,426.16424715000176,54178.72017192 2026-06-17,17:37:38.000,168,11061964,-795,0,1781717857,12759.561660499989,426.19949279999855,54178.84594008 2026-06-17,17:37:39.000,168,11062027,-715,0,1781717858,12759.494297399993,426.1712962800011,54178.72017192 2026-06-17,17:37:40.000,168,11061971,-795,0,1781717859,12759.507770019998,426.2206401900039,54178.880875680006 2026-06-17,17:37:41.000,168,11062025,-675,0,1781717860,12759.541451569989,426.2558858400007,54178.83196584001 2026-06-17,17:37:42.000,168,11061961,-795,0,1781717861,12759.474088469993,426.2347384500026,54178.8179916 2026-06-17,17:37:43.000,168,11062013,-795,0,1781717862,12759.494297399993,426.241787580002,54178.82497872 2026-06-17,17:37:44.000,168,11061948,-795,0,1781717863,12759.433670609993,426.24883671000134,54178.7481204 2026-06-17,17:37:45.000,168,11061907,-795,0,1781717864,12759.474088469993,426.1783454100005,54178.78305600001 2026-06-17,17:37:46.000,168,11062021,-795,0,1781717865,12759.312417029993,426.241787580002,54178.58042952 2026-06-17,17:37:47.000,168,11062012,-795,0,1781717866,12759.393252749993,426.21359106000455,54178.72715904 2026-06-17,17:37:48.000,168,11061971,-795,0,1781717867,12759.292208099992,426.241787580002,54178.66427496001 2026-06-17,17:37:49.000,168,11062013,-795,0,1781717868,12759.346098579997,426.21359106000455,54178.65030072 2026-06-17,17:37:50.000,168,11061995,-795,0,1781717869,12759.366307509998,426.2347384500026,54178.92279840001 2026-06-17,17:37:51.000,168,11061995,-795,0,1781717870,12759.373043819993,426.2770332299988,54178.80401736001 2026-06-17,17:37:52.000,168,11062003,-795,0,1781717871,12759.332625959993,426.3052297500035,54178.8878628 2026-06-17,17:37:53.000,168,11062018,-795,0,1781717872,12759.373043819993,426.2699840999994,54178.8179916 2026-06-17,17:37:54.000,168,11061951,-715,0,1781717873,12759.258526550002,426.2770332299988,54178.69921056 2026-06-17,17:37:55.000,168,11062005,-795,0,1781717874,12759.218108690002,426.29818062000413,54178.573442400004 2026-06-17,17:37:57.000,168,11061980,-795,0,1781717876,12759.251790239992,426.37572105000436,54178.65030072 2026-06-17,17:37:58.000,168,11062014,-795,0,1781717877,12759.393252749993,426.36162278999836,54178.84594008 2026-06-17,17:37:59.000,168,11062031,-795,0,1781717878,12759.399989060003,426.3898193100031,54178.859914320004 2026-06-17,17:38:00.000,168,11061975,-795,0,1781717879,12759.399989060003,426.4250649599999,54178.84594008 2026-06-17,17:38:01.000,168,11061987,-795,0,1781717880,12759.406725369998,426.4673597400033,54178.62933936 2026-06-17,17:38:02.000,168,11061953,-795,0,1781717881,12759.393252749993,426.481458000002,54178.66427496001 2026-06-17,17:38:03.000,168,11062019,-795,0,1781717882,12759.406725369998,426.50965451999946,54178.713184800006 2026-06-17,17:38:04.000,168,11062012,-795,0,1781717883,12759.339362270002,426.5660475600016,54178.8179916 2026-06-17,17:38:05.000,168,11061994,-795,0,1781717884,12759.325889649997,426.57309669000097,54178.72715904 2026-06-17,17:38:06.000,168,11061976,-795,0,1781717885,12759.312417029993,426.5801458200003,54178.76908176 2026-06-17,17:38:07.000,168,11062001,-795,0,1781717886,12759.251790239992,426.57309669000097,54178.713184800006 2026-06-17,17:38:08.000,168,11061900,-795,0,1781717887,12759.278735480002,426.53785104000417,54178.75510752001 2026-06-17,17:38:09.000,168,11061901,-795,0,1781717888,12759.332625959993,426.5167036499988,54178.79004312 2026-06-17,17:38:10.000,168,11062019,-795,0,1781717889,12759.332625959993,426.5167036499988,54178.80401736001 2026-06-17,17:38:11.000,168,11061968,-795,0,1781717890,12759.319153340002,426.50965451999946,54178.73414616001 2026-06-17,17:38:12.000,168,11062007,-555,0,1781717891,12759.245053929997,426.5167036499988,54178.79004312 2026-06-17,17:38:13.000,168,11061977,-795,0,1781717892,12759.298944410002,426.53785104000417,54178.811004480005 2026-06-17,17:38:14.000,168,11061963,-795,0,1781717893,12759.278735480002,426.4885071300014,54178.97170824001 2026-06-17,17:38:15.000,168,11061999,-755,0,1781717894,12759.332625959993,426.481458000002,54178.91581128 2026-06-17,17:38:16.000,168,11061977,-795,0,1781717895,12759.305680719997,426.4673597400033,54178.90183704001 2026-06-17,17:38:17.000,168,11061998,-795,0,1781717896,12759.197899760002,426.44621234999795,54178.62933936 2026-06-17,17:38:18.000,168,11061986,-795,0,1781717897,12759.265262859997,426.43211408999923,54178.8179916 2026-06-17,17:38:19.000,168,11061985,-795,0,1781717898,12759.298944410002,426.4532614800046,54178.89484992 2026-06-17,17:38:20.000,168,11061993,-795,0,1781717899,12759.251790239992,426.43211408999923,54178.908824160004 2026-06-17,17:38:21.000,168,11062002,-795,0,1781717900,12759.271999169992,426.43211408999923,54178.79703024 2026-06-17,17:38:22.000,168,11062010,-795,0,1781717901,12759.238317620002,426.4180158300005,54178.76908176 2026-06-17,17:38:23.000,168,11061958,-795,0,1781717902,12759.346098579997,426.3686719199977,54178.80401736001 2026-06-17,17:38:24.000,168,11061947,-715,0,1781717903,12759.325889649997,426.3827701800037,54178.82497872 2026-06-17,17:38:25.000,168,11062003,-795,0,1781717904,12759.339362270002,426.3898193100031,54178.69921056 2026-06-17,17:38:26.000,168,11061948,-795,0,1781717905,12759.298944410002,426.3686719199977,54178.741133280004 2026-06-17,17:38:27.000,168,11062036,-795,0,1781717906,12759.258526550002,426.3686719199977,54178.4337 2026-06-17,17:38:28.000,168,11061967,-795,0,1781717907,12759.292208099992,426.34752452999965,54178.63632648001 2026-06-17,17:38:29.000,168,11061997,-795,0,1781717908,12759.379780130002,426.3052297500035,54178.70619768001 2026-06-17,17:38:30.000,168,11062016,-795,0,1781717909,12759.379780130002,426.31227888000285,54178.70619768001 2026-06-17,17:38:31.000,168,11061990,-795,0,1781717910,12759.453879539993,426.3193280100022,54178.63632648001 2026-06-17,17:38:32.000,168,11062004,-795,0,1781717911,12759.426934299998,426.241787580002,54178.60139088 2026-06-17,17:38:33.000,168,11062009,-795,0,1781717912,12759.373043819993,426.2770332299988,54178.48260984 2026-06-17,17:38:34.000,168,11061923,-795,0,1781717913,12759.420197990003,426.28408235999814,54178.545493920006 2026-06-17,17:38:35.000,168,11061978,-795,0,1781717914,12759.447143229998,426.2770332299988,54178.67126208 2026-06-17,17:38:36.000,168,11061997,-795,0,1781717915,12759.440406919988,426.2558858400007,54178.77606888 2026-06-17,17:38:37.000,168,11062017,-795,0,1781717916,12759.399989060003,426.2911314900048,54178.692223440004 2026-06-17,17:38:38.000,168,11062013,-795,0,1781717917,12759.480824779988,426.24883671000134,54178.72017192 2026-06-17,17:38:39.000,168,11061953,-675,0,1781717918,12759.534715259993,426.2770332299988,54178.89484992 2026-06-17,17:38:40.000,168,11061966,-795,0,1781717919,12759.480824779988,426.2558858400007,54178.84594008 2026-06-17,17:38:41.000,168,11061962,-795,0,1781717920,12759.494297399993,426.241787580002,54178.80401736001 2026-06-17,17:38:42.000,168,11061975,-795,0,1781717921,12759.440406919988,426.22768932000326,54178.713184800006 2026-06-17,17:38:43.000,168,11061961,-795,0,1781717922,12759.467352159998,426.2347384500026,54178.67126208 2026-06-17,17:38:44.000,168,11061974,-795,0,1781717923,12759.487561089998,426.21359106000455,54178.859914320004 2026-06-17,17:38:45.000,168,11061989,-795,0,1781717924,12759.494297399993,426.24883671000134,54178.85292720001 2026-06-17,17:38:46.000,168,11061987,-795,0,1781717925,12759.487561089998,426.2206401900039,54178.79703024 2026-06-17,17:38:48.000,168,11061976,-795,0,1781717927,12759.447143229998,426.2206401900039,54178.741133280004 2026-06-17,17:38:49.000,168,11062000,-795,0,1781717928,12759.467352159998,426.1924436699992,54178.76908176 2026-06-17,17:38:50.000,168,11061964,-795,0,1781717929,12759.474088469993,426.18539453999983,54178.89484992 2026-06-17,17:38:51.000,168,11061997,-795,0,1781717930,12759.460615849988,426.18539453999983,54178.77606888 2026-06-17,17:38:52.000,168,11061985,-795,0,1781717931,12759.494297399993,426.2065419299979,54178.85292720001 2026-06-17,17:38:53.000,168,11061962,-795,0,1781717932,12759.460615849988,426.21359106000455,54178.83196584001 2026-06-17,17:38:54.000,168,11062008,-795,0,1781717933,12759.474088469993,426.1783454100005,54178.89484992 2026-06-17,17:38:55.000,168,11062036,-795,0,1781717934,12759.453879539993,426.2065419299979,54178.83895296 2026-06-17,17:38:56.000,168,11061965,-795,0,1781717935,12759.426934299998,426.1783454100005,54178.608378 2026-06-17,17:38:57.000,168,11061990,-795,0,1781717936,12759.514506329993,426.1571980200024,54178.86690144 2026-06-17,17:38:58.000,168,11062000,-795,0,1781717937,12759.440406919988,426.10080498000025,54178.66427496001 2026-06-17,17:38:59.000,168,11061967,-795,0,1781717938,12759.433670609993,426.1290014999977,54178.68523632001 2026-06-17,17:39:00.000,168,11061997,-795,0,1781717939,12759.453879539993,426.1290014999977,54178.741133280004 2026-06-17,17:39:01.000,168,11061968,-795,0,1781717940,12759.447143229998,426.15014889000304,54178.83196584001 2026-06-17,17:39:02.000,168,11061979,-795,0,1781717941,12759.413461679993,426.10080498000025,54178.68523632001 2026-06-17,17:39:03.000,168,11061988,-795,0,1781717942,12759.480824779988,426.1078541099996,54178.75510752001 2026-06-17,17:39:04.000,168,11061995,-795,0,1781717943,12759.467352159998,426.0726084600028,54178.692223440004 2026-06-17,17:39:05.000,168,11061956,-795,0,1781717944,12759.494297399993,426.0303136799994,54178.6782492 2026-06-17,17:39:06.000,168,11061952,-795,0,1781717945,12759.494297399993,426.0303136799994,54178.8179916 2026-06-17,17:39:07.000,168,11061969,-795,0,1781717946,12759.494297399993,426.05146107000473,54178.76908176 2026-06-17,17:39:08.000,168,11061958,-795,0,1781717947,12759.426934299998,426.00211716000194,54178.56645528001 2026-06-17,17:39:09.000,168,11061947,-795,0,1781717948,12759.474088469993,426.01621542000066,54178.79004312 2026-06-17,17:39:10.000,168,11061996,-795,0,1781717949,12759.575133119994,425.9316258600011,54178.880875680006 2026-06-17,17:39:11.000,168,11062027,-795,0,1781717950,12759.501033709988,425.95277324999915,54178.908824160004 2026-06-17,17:39:12.000,168,11061970,-795,0,1781717951,12759.501033709988,425.90342934000364,54178.880875680006 2026-06-17,17:39:13.000,168,11062004,-795,0,1781717952,12759.474088469993,425.9457241199998,54178.692223440004 2026-06-17,17:39:14.000,168,11061970,-755,0,1781717953,12759.453879539993,425.910478470003,54178.73414616001 2026-06-17,17:39:15.000,168,11061981,-795,0,1781717954,12759.480824779988,425.910478470003,54178.83196584001 2026-06-17,17:39:16.000,168,11062036,-795,0,1781717955,12759.453879539993,425.88933107999765,54178.83196584001 2026-06-17,17:39:17.000,168,11061973,-795,0,1781717956,12759.453879539993,425.8752328199989,54178.811004480005 2026-06-17,17:39:18.000,168,11061964,-795,0,1781717957,12759.453879539993,425.8258889100034,54178.65030072 2026-06-17,17:39:19.000,168,11062020,-795,0,1781717958,12759.447143229998,425.8470363000015,54178.80401736001 2026-06-17,17:39:20.000,168,11061973,-795,0,1781717959,12759.548187879998,425.8329380400028,54178.85292720001 2026-06-17,17:39:21.000,168,11061988,-795,0,1781717960,12759.527978949998,425.7976923899987,54178.859914320004 2026-06-17,17:39:22.000,168,11061968,-795,0,1781717961,12759.494297399993,425.7976923899987,54178.78305600001 2026-06-17,17:39:23.000,168,11061996,-795,0,1781717962,12759.487561089998,425.7624467400019,54178.77606888 2026-06-17,17:39:24.000,168,11061996,-795,0,1781717963,12759.480824779988,425.80474151999806,54178.75510752001 2026-06-17,17:39:25.000,168,11062004,-795,0,1781717964,12759.561660499989,425.7976923899987,54178.8878628 2026-06-17,17:39:26.000,168,11062002,-795,0,1781717965,12759.581869429989,425.7765450000006,54178.91581128 2026-06-17,17:39:28.000,168,11061924,-795,0,1781717967,12759.527978949998,425.78359413,54178.76908176 2026-06-17,17:39:29.000,168,11062000,-795,0,1781717968,12759.501033709988,425.76949587000126,54178.72017192 2026-06-17,17:39:30.000,168,11061969,-795,0,1781717969,12759.548187879998,425.72720108999783,54178.72715904 2026-06-17,17:39:31.000,168,11062029,-795,0,1781717970,12759.568396809998,425.7483484800032,54178.79703024 2026-06-17,17:39:32.000,168,11061974,-795,0,1781717971,12759.575133119994,425.75539761000255,54178.79703024 2026-06-17,17:39:33.000,168,11062012,-715,0,1781717972,12759.581869429989,425.76949587000126,54178.87388856001 2026-06-17,17:39:34.000,168,11061970,-795,0,1781717973,12759.541451569989,425.7131028299991,54178.78305600001 2026-06-17,17:39:35.000,168,11062028,-795,0,1781717974,12759.575133119994,425.7483484800032,54178.78305600001 2026-06-17,17:39:36.000,168,11061974,-795,0,1781717975,12759.548187879998,425.7201519599985,54178.87388856001 2026-06-17,17:39:37.000,168,11062032,-795,0,1781717976,12759.541451569989,425.72720108999783,54178.8179916 2026-06-17,17:39:38.000,168,11062028,-795,0,1781717977,12759.527978949998,425.65670979000424,54178.84594008 2026-06-17,17:39:39.000,168,11062015,-795,0,1781717978,12759.453879539993,425.6778571800023,54178.79004312 2026-06-17,17:39:40.000,168,11062035,-795,0,1781717979,12759.440406919988,425.67080805000296,54178.65728784 2026-06-17,17:39:41.000,168,11061999,-795,0,1781717980,12759.346098579997,425.6637589200036,54178.53151968 2026-06-17,17:39:42.000,168,11062016,-795,0,1781717981,12759.480824779988,425.62851326999953,54178.73414616001 2026-06-17,17:39:43.000,168,11061989,-635,0,1781717982,12759.440406919988,425.62146414000017,54178.713184800006 2026-06-17,17:39:44.000,168,11061939,-795,0,1781717983,12759.399989060003,425.62146414000017,54178.62933936 2026-06-17,17:39:45.000,168,11061910,-795,0,1781717984,12759.339362270002,425.60736588000145,54178.643313600005 2026-06-17,17:39:46.000,168,11061977,-795,0,1781717985,12759.373043819993,425.6144150100008,54178.6782492 2026-06-17,17:39:47.000,168,11061999,-795,0,1781717986,12759.366307509998,425.60736588000145,54178.69921056 2026-06-17,17:39:48.000,168,11062003,-795,0,1781717987,12759.285471789997,425.62146414000017,54178.58741664001 2026-06-17,17:39:49.000,168,11061992,-755,0,1781717988,12759.265262859997,425.579169360004,54178.56645528001 2026-06-17,17:39:50.000,168,11062011,-795,0,1781717989,12759.319153340002,425.57212023000466,54178.69921056 2026-06-17,17:39:51.000,168,11061951,-795,0,1781717990,12759.346098579997,425.579169360004,54178.83895296 2026-06-17,17:39:52.000,168,11061917,-795,0,1781717991,12759.346098579997,425.59326762000273,54178.741133280004 2026-06-17,17:39:53.000,168,11061994,-795,0,1781717992,12759.332625959993,425.62146414000017,54178.66427496001 2026-06-17,17:39:54.000,168,11061989,-795,0,1781717993,12759.298944410002,425.59326762000273,54178.62235224 2026-06-17,17:39:55.000,168,11061970,-795,0,1781717994,12759.325889649997,425.5862184900034,54178.594403760006 2026-06-17,17:39:56.000,168,11062004,-795,0,1781717995,12759.332625959993,425.565071099998,54178.77606888 2026-06-17,17:39:57.000,168,11061984,-795,0,1781717996,12759.312417029993,425.54392370999994,54178.5035712 2026-06-17,17:39:58.000,168,11061979,-795,0,1781717997,12759.379780130002,425.565071099998,54178.762094640006 2026-06-17,17:39:59.000,168,11062017,-795,0,1781717998,12759.271999169992,425.5368745800006,54178.573442400004 2026-06-17,17:40:00.000,168,11061926,-795,0,1781717999,12759.346098579997,425.50867806000315,54178.573442400004 2026-06-17,17:40:01.000,168,11061964,-795,0,1781718000,12759.386516439998,425.49457980000443,54178.6782492 2026-06-17,17:40:02.000,168,11061993,-795,0,1781718001,12759.339362270002,425.50867806000315,54178.6782492 2026-06-17,17:40:03.000,168,11061994,-795,0,1781718002,12759.346098579997,425.48048153999844,54178.62235224 2026-06-17,17:40:04.000,168,11061981,-795,0,1781718003,12759.352834889993,425.48048153999844,54178.65728784 2026-06-17,17:40:05.000,168,11061968,-795,0,1781718004,12759.366307509998,425.452285020001,54178.76908176 2026-06-17,17:40:06.000,168,11062004,-795,0,1781718005,12759.393252749993,425.4734324099991,54178.79004312 2026-06-17,17:40:07.000,168,11061997,-795,0,1781718006,12759.453879539993,425.4170393700042,54178.880875680006 2026-06-17,17:40:08.000,168,11061963,-795,0,1781718007,12759.373043819993,425.38179372000013,54178.72715904 2026-06-17,17:40:09.000,168,11062032,-755,0,1781718008,12759.359571200002,425.3888428499995,54178.6782492 2026-06-17,17:40:10.000,168,11061928,-795,0,1781718009,12759.386516439998,425.3888428499995,54178.79703024 2026-06-17,17:40:11.000,168,11062010,-795,0,1781718010,12759.379780130002,425.3747445900008,54178.7481204 2026-06-17,17:40:12.000,168,11062016,-795,0,1781718011,12759.399989060003,425.36064633000206,54178.8179916 2026-06-17,17:40:13.000,168,11062000,-795,0,1781718012,12759.406725369998,425.3324498100046,54178.78305600001 2026-06-17,17:40:14.000,168,11062013,-795,0,1781718013,12759.433670609993,425.3042532899999,54178.8179916 2026-06-17,17:40:15.000,168,11062011,-795,0,1781718014,12759.460615849988,425.3042532899999,54178.908824160004 2026-06-17,17:40:16.000,168,11061934,-795,0,1781718015,12759.440406919988,425.2901550300012,54178.80401736001 2026-06-17,17:40:17.000,168,11062008,-795,0,1781718016,12759.393252749993,425.28310590000183,54178.77606888 2026-06-17,17:40:18.000,168,11061992,-795,0,1781718017,12759.413461679993,425.19851634000224,54178.70619768001 2026-06-17,17:40:19.000,168,11062019,-795,0,1781718018,12759.359571200002,425.1844180800035,54178.594403760006 2026-06-17,17:40:20.000,168,11061953,-795,0,1781718019,12759.373043819993,425.19851634000224,54178.62235224 2026-06-17,17:40:21.000,168,11061970,-755,0,1781718020,12759.379780130002,425.1562215599988,54178.79703024 2026-06-17,17:40:22.000,168,11061996,-795,0,1781718021,12759.406725369998,425.1421233000001,54178.72715904 2026-06-17,17:40:23.000,168,11061971,-795,0,1781718022,12759.352834889993,425.120975910002,54178.69921056 2026-06-17,17:40:24.000,168,11061945,-795,0,1781718023,12759.359571200002,425.0716319999992,54178.63632648001 2026-06-17,17:40:25.000,168,11061971,-755,0,1781718024,12759.251790239992,425.08573025999794,54178.53151968 2026-06-17,17:40:26.000,168,11061935,-795,0,1781718025,12759.258526550002,425.05048461000115,54178.51055832 2026-06-17,17:40:27.000,168,11062007,-795,0,1781718026,12759.191163449992,425.01523896000435,54178.44068712 2026-06-17,17:40:28.000,168,11062025,-795,0,1781718027,12759.265262859997,425.0222880900037,54178.643313600005 2026-06-17,17:40:29.000,168,11061980,-795,0,1781718028,12759.170954519992,425.03638635000243,54178.53151968 2026-06-17,17:40:30.000,168,11062004,-795,0,1781718029,12759.258526550002,424.95179679000285,54178.62933936 2026-06-17,17:40:31.000,168,11062006,-795,0,1781718030,12759.258526550002,424.9588459200022,54178.70619768001 2026-06-17,17:40:32.000,168,11061915,-795,0,1781718031,12759.258526550002,424.9588459200022,54178.60139088 2026-06-17,17:40:33.000,168,11061987,-795,0,1781718032,12759.224844999997,424.95179679000285,54178.61536512001 2026-06-17,17:40:34.000,168,11062029,-795,0,1781718033,12759.170954519992,424.9376985300041,54178.48260984 2026-06-17,17:40:35.000,168,11061988,-795,0,1781718034,12759.197899760002,424.8954037500007,54178.48959696 2026-06-17,17:40:36.000,168,11061983,-795,0,1781718035,12759.231581309992,424.8954037500007,54178.61536512001 2026-06-17,17:40:37.000,168,11061977,-795,0,1781718036,12759.251790239992,424.85310897000454,54178.66427496001 2026-06-17,17:40:38.000,168,11062003,-795,0,1781718037,12759.204636069997,424.90245288000006,54178.63632648001 2026-06-17,17:40:39.000,168,11061991,-795,0,1781718038,12759.103591419997,424.81786332000047,54178.48959696 2026-06-17,17:40:40.000,168,11061873,-795,0,1781718039,12759.157481900002,424.85310897000454,54178.55248104 2026-06-17,17:40:41.000,168,11061872,-795,0,1781718040,12759.150745589992,424.8319615799992,54178.58042952 2026-06-17,17:40:42.000,168,11061966,-795,0,1781718041,12759.130536659992,424.8460598399979,54178.608378 2026-06-17,17:40:43.000,168,11062035,-795,0,1781718042,12759.137272970002,424.7967159300024,54178.608378 2026-06-17,17:40:44.000,168,11061975,-715,0,1781718043,12759.083382489996,424.80376506000175,54178.44068712 2026-06-17,17:40:45.000,168,11061996,-795,0,1781718044,12759.083382489996,424.7755685400043,54178.51055832 2026-06-17,17:40:46.000,168,11062017,-795,0,1781718045,12759.184427139997,424.7614702799983,54178.58042952 2026-06-17,17:40:47.000,168,11061986,-795,0,1781718046,12759.144009279997,424.7262246300015,54178.60139088 2026-06-17,17:40:48.000,168,11061926,-795,0,1781718047,12759.130536659992,424.7332737600009,54178.51055832 2026-06-17,17:40:49.000,168,11061973,-795,0,1781718048,12759.049700939991,424.6980281100041,54178.27299624 2026-06-17,17:40:50.000,168,11061977,-795,0,1781718049,12759.130536659992,424.6980281100041,54178.405751520004 2026-06-17,17:40:51.000,168,11061991,-795,0,1781718050,12759.224844999997,424.69097898000473,54178.45466136 2026-06-17,17:40:52.000,168,11061965,-795,0,1781718051,12759.238317620002,424.7473720199996,54178.37081592001 2026-06-17,17:40:53.000,168,11061988,-795,0,1781718052,12759.292208099992,424.78966680000303,54178.24504776 2026-06-17,17:40:54.000,168,11061992,-795,0,1781718053,12759.332625959993,424.881305490002,54178.23107352001 2026-06-17,17:40:55.000,168,11062005,-795,0,1781718054,12759.258526550002,424.93064940000477,54178.27299624 2026-06-17,17:40:56.000,168,11061944,-795,0,1781718055,12759.258526550002,425.00114069999836,54178.41972576001 2026-06-17,17:40:57.000,168,11061989,-755,0,1781718056,12759.258526550002,424.86720723000326,54178.44767424001 2026-06-17,17:40:58.000,168,11062000,-795,0,1781718057,12759.137272970002,424.83901070999855,54178.20312504001 2026-06-17,17:41:00.000,168,11062053,-795,0,1781718059,12759.265262859997,424.7967159300024,54178.5035712 2026-06-17,17:41:01.000,168,11062024,-795,0,1781718060,12759.312417029993,424.7473720199996,54178.61536512001 2026-06-17,17:41:02.000,168,11062028,-795,0,1781718061,12759.285471789997,424.7121263700028,54178.53151968 2026-06-17,17:41:03.000,168,11062022,-795,0,1781718062,12759.298944410002,424.7262246300015,54178.475622720005 2026-06-17,17:41:04.000,168,11061908,-795,0,1781718063,12759.373043819993,424.65573333000066,54178.53850680001 2026-06-17,17:41:05.000,168,11061990,-795,0,1781718064,12759.386516439998,424.6486842000013,54178.44068712 2026-06-17,17:41:06.000,168,11061978,-795,0,1781718065,12759.413461679993,424.65573333000066,54178.48959696 2026-06-17,17:41:07.000,168,11061974,-795,0,1781718066,12759.393252749993,424.6134385500045,54178.41273864 2026-06-17,17:41:08.000,168,11061994,-795,0,1781718067,12759.373043819993,424.59229115999915,54178.426712880006 2026-06-17,17:41:09.000,168,11061964,-795,0,1781718068,12759.426934299998,424.5993402899985,54178.53151968 2026-06-17,17:41:10.000,168,11061956,-795,0,1781718069,12759.366307509998,424.5358981200043,54178.259022000006 2026-06-17,17:41:11.000,168,11062010,-795,0,1781718070,12759.420197990003,424.54294725000364,54178.48260984 2026-06-17,17:41:12.000,168,11061908,-795,0,1781718071,12759.406725369998,424.5147507299989,54178.49658408001 2026-06-17,17:41:13.000,168,11061995,-795,0,1781718072,12759.467352159998,424.49360334000085,54178.48260984 2026-06-17,17:41:14.000,168,11062034,-795,0,1781718073,12759.413461679993,424.5147507299989,54178.545493920006 2026-06-17,17:41:15.000,168,11062006,-795,0,1781718074,12759.393252749993,424.47245595000277,54178.44767424001 2026-06-17,17:41:16.000,168,11061993,-795,0,1781718075,12759.332625959993,424.5006524700002,54178.51055832 2026-06-17,17:41:17.000,168,11061960,-795,0,1781718076,12759.420197990003,424.4513085600047,54178.58042952 2026-06-17,17:41:18.000,168,11061985,-795,0,1781718077,12759.366307509998,424.45835769000405,54178.51055832 2026-06-17,17:41:19.000,168,11061995,-795,0,1781718078,12759.447143229998,424.4372102999987,54178.65030072 2026-06-17,17:41:20.000,168,11062050,-795,0,1781718079,12759.399989060003,424.43016116999934,54178.53850680001 2026-06-17,17:41:21.000,168,11061971,-795,0,1781718080,12759.460615849988,424.3808172600038,54178.48260984 2026-06-17,17:41:22.000,168,11061990,-795,0,1781718081,12759.494297399993,424.3526207399991,54178.58741664001 2026-06-17,17:41:23.000,168,11061988,-795,0,1781718082,12759.534715259993,424.33147335000103,54178.68523632001 2026-06-17,17:41:24.000,168,11061992,-795,0,1781718083,12759.554924189993,424.3173750900023,54178.67126208 2026-06-17,17:41:25.000,168,11061991,-795,0,1781718084,12759.527978949998,424.2539329200008,54178.62933936 2026-06-17,17:41:26.000,168,11061961,-795,0,1781718085,12759.521242639988,424.23278553000273,54178.608378 2026-06-17,17:41:27.000,168,11062031,-795,0,1781718086,12759.575133119994,424.218687270004,54178.65030072 2026-06-17,17:41:28.000,168,11061932,-795,0,1781718087,12759.568396809998,424.1904907499993,54178.62235224 2026-06-17,17:41:29.000,168,11062000,-795,0,1781718088,12759.588605739998,424.1693433600012,54178.594403760006 2026-06-17,17:41:30.000,168,11061934,-795,0,1781718089,12759.460615849988,424.1763924900006,54178.53151968 2026-06-17,17:41:31.000,168,11061998,-795,0,1781718090,12759.480824779988,424.14819597000314,54178.545493920006 2026-06-17,17:41:32.000,168,11062014,-795,0,1781718091,12759.474088469993,424.09885206000035,54178.60139088 2026-06-17,17:41:33.000,168,11062005,-795,0,1781718092,12759.460615849988,424.091802930001,54178.55248104 2026-06-17,17:41:34.000,168,11062010,-795,0,1781718093,12759.453879539993,424.04950815000484,54178.6782492 2026-06-17,17:41:35.000,168,11062021,-795,0,1781718094,12759.474088469993,424.0283607599995,54178.643313600005 2026-06-17,17:41:36.000,168,11061974,-795,0,1781718095,12759.453879539993,424.0283607599995,54178.68523632001 2026-06-17,17:41:37.000,168,11062011,-795,0,1781718096,12759.467352159998,423.979016850004,54178.62933936 2026-06-17,17:41:38.000,168,11061999,-795,0,1781718097,12759.413461679993,423.979016850004,54178.66427496001 2026-06-17,17:41:39.000,168,11062009,-795,0,1781718098,12759.433670609993,423.964918589998,54178.573442400004 2026-06-17,17:41:40.000,168,11061964,-795,0,1781718099,12759.420197990003,423.9085255500031,54178.49658408001 2026-06-17,17:41:41.000,168,11062020,-795,0,1781718100,12759.440406919988,423.9578694599986,54178.643313600005 2026-06-17,17:41:42.000,168,11061997,-795,0,1781718101,12759.406725369998,423.9085255500031,54178.60139088 2026-06-17,17:41:43.000,168,11062048,-795,0,1781718102,12759.325889649997,423.9296729400012,54178.545493920006 2026-06-17,17:41:44.000,168,11061956,-795,0,1781718103,12759.386516439998,423.8944272900044,54178.6782492 2026-06-17,17:41:45.000,168,11061996,-795,0,1781718104,12759.366307509998,423.85213251000096,54178.475622720005 2026-06-17,17:41:46.000,168,11061980,-795,0,1781718105,12759.386516439998,423.8098377300048,54178.63632648001 2026-06-17,17:41:47.000,168,11062019,-795,0,1781718106,12759.406725369998,423.75344469000265,54178.53850680001 2026-06-17,17:41:48.000,168,11061977,-795,0,1781718107,12759.346098579997,423.7816412100001,54178.545493920006 2026-06-17,17:41:49.000,168,11062018,-795,0,1781718108,12759.406725369998,423.75344469000265,54178.73414616001 2026-06-17,17:41:50.000,168,11061936,-795,0,1781718109,12759.285471789997,423.69000252000114,54178.37081592001 2026-06-17,17:41:51.000,168,11061985,-795,0,1781718110,12759.312417029993,423.6477077399977,54178.61536512001 2026-06-17,17:41:52.000,168,11061924,-795,0,1781718111,12759.292208099992,423.6829533900018,54178.65728784 2026-06-17,17:41:53.000,168,11062002,-795,0,1781718112,12759.332625959993,423.59131470000284,54178.692223440004 2026-06-17,17:41:54.000,168,11061978,-795,0,1781718113,12759.325889649997,423.5137742700026,54178.63632648001 2026-06-17,17:41:55.000,168,11062008,-795,0,1781718114,12759.285471789997,423.5349216600007,54178.545493920006 2026-06-17,17:41:56.000,168,11061959,-795,0,1781718115,12759.218108690002,423.45738123000046,54178.55248104 2026-06-17,17:41:57.000,168,11061992,-795,0,1781718116,12759.278735480002,423.44328297000175,54178.524532560004 2026-06-17,17:41:58.000,168,11062019,-795,0,1781718117,12759.305680719997,423.4080373199977,54178.643313600005 2026-06-17,17:41:59.000,168,11062008,-795,0,1781718118,12759.170954519992,423.34459515000344,54178.39177728 2026-06-17,17:42:01.000,168,11061948,-795,0,1781718120,12759.251790239992,423.28115298000193,54178.55946816 2026-06-17,17:42:02.000,168,11062021,-795,0,1781718121,12759.224844999997,423.2177108100004,54178.608378 2026-06-17,17:42:03.000,168,11061980,-795,0,1781718122,12759.271999169992,423.26000559000386,54178.524532560004 2026-06-17,17:42:04.000,168,11061993,-795,0,1781718123,12759.170954519992,423.19656342000235,54178.51754544001 2026-06-17,17:42:05.000,168,11062041,-795,0,1781718124,12759.184427139997,423.1542686399989,54178.44068712 2026-06-17,17:42:06.000,168,11061999,-795,0,1781718125,12759.191163449992,423.14721950999956,54178.53850680001 2026-06-17,17:42:07.000,168,11062011,-795,0,1781718126,12759.204636069997,423.1401703800002,54178.62933936 2026-06-17,17:42:08.000,168,11061901,-795,0,1781718127,12759.197899760002,423.13312125000084,54178.66427496001 2026-06-17,17:42:09.000,168,11061983,-795,0,1781718128,12759.150745589992,423.08377733999805,54178.58042952 2026-06-17,17:42:10.000,168,11062004,-795,0,1781718129,12759.083382489996,423.04853169000125,54178.48260984 2026-06-17,17:42:11.000,168,11061982,-795,0,1781718130,12759.029492009991,423.08377733999805,54178.377803040006 2026-06-17,17:42:12.000,168,11061988,-795,0,1781718131,12759.036228320001,423.03443343000254,54178.46164848 2026-06-17,17:42:13.000,168,11061964,-795,0,1781718132,12759.083382489996,423.0203351700038,54178.58042952 2026-06-17,17:42:14.000,168,11062009,-795,0,1781718133,12759.069909869992,422.9921386499991,54178.608378 2026-06-17,17:42:15.000,168,11061998,-795,0,1781718134,12759.063173559996,422.96394213000167,54178.56645528001 2026-06-17,17:42:16.000,168,11062023,-795,0,1781718135,12758.93518367,422.9568930000023,54178.46164848 2026-06-17,17:42:17.000,168,11062012,-795,0,1781718136,12758.9553926,422.9427947400036,54178.405751520004 2026-06-17,17:42:18.000,168,11062001,-795,0,1781718137,12758.941919979996,422.96394213000167,54178.46863560001 2026-06-17,17:42:19.000,168,11061973,-795,0,1781718138,12758.97560153,422.8934508300008,54178.4337 2026-06-17,17:42:20.000,168,11062003,-795,0,1781718139,12758.89476581,422.86525431000337,54178.39876440001 2026-06-17,17:42:21.000,168,11062013,-795,0,1781718140,12758.820666399995,422.844106919998,54178.32190608 2026-06-17,17:42:22.000,168,11062013,-795,0,1781718141,12758.901502119996,422.78771388000314,54178.405751520004 2026-06-17,17:42:23.000,168,11062018,-795,0,1781718142,12758.89476581,422.7947630100025,54178.5035712 2026-06-17,17:42:24.000,168,11061953,-795,0,1781718143,12758.84761163999,422.80181214000186,54178.426712880006 2026-06-17,17:42:25.000,168,11061975,-795,0,1781718144,12758.820666399995,422.7736156200044,54178.32889320001 2026-06-17,17:42:26.000,168,11062009,-795,0,1781718145,12758.800457469995,422.7454190999997,54178.377803040006 2026-06-17,17:42:27.000,168,11061968,-795,0,1781718146,12758.7533033,422.75246822999907,54178.23107352001 2026-06-17,17:42:28.000,168,11061972,-795,0,1781718147,12758.69267651,422.73836997000035,54178.27998336001 2026-06-17,17:42:29.000,168,11062032,-795,0,1781718148,12758.800457469995,422.71722258000227,54178.33588032 2026-06-17,17:42:30.000,168,11061951,-795,0,1781718149,12758.7533033,422.6819769299982,54178.4337 2026-06-17,17:42:32.000,168,11062018,-795,0,1781718151,12758.679203889995,422.65378041000076,54178.27299624 2026-06-17,17:42:33.000,168,11062025,-795,0,1781718152,12758.70614912999,422.6255838900033,54178.30094472001 2026-06-17,17:42:34.000,168,11062024,-795,0,1781718153,12758.679203889995,422.6255838900033,54178.33588032 2026-06-17,17:42:35.000,168,11062003,-795,0,1781718154,12758.68594019999,422.6114856300046,54178.28697048 2026-06-17,17:42:36.000,168,11061988,-795,0,1781718155,12758.557950309994,422.61853476000397,54178.18216368001 2026-06-17,17:42:37.000,168,11062030,-795,0,1781718156,12758.537741379994,422.57623998000054,54178.21709928 2026-06-17,17:42:38.000,168,11062013,-795,0,1781718157,12758.50405982999,422.5832891099999,54178.33588032 2026-06-17,17:42:39.000,168,11061972,-795,0,1781718158,12758.470378279999,422.63968215000205,54178.30094472001 2026-06-17,17:42:40.000,168,11061981,-795,0,1781718159,12758.355861009994,422.7806647500038,54178.238060640004 2026-06-17,17:42:41.000,168,11061958,-795,0,1781718160,12758.315443149993,422.9286964800049,54178.11229248001 2026-06-17,17:42:42.000,168,11061995,-795,0,1781718161,12758.490587209999,423.0414825600019,54178.01447280001 2026-06-17,17:42:43.000,168,11062004,-795,0,1781718162,12758.679203889995,423.0414825600019,54178.16120232001 2026-06-17,17:42:44.000,168,11061950,-795,0,1781718163,12758.87455688,422.9427947400036,54178.25203488001 2026-06-17,17:42:45.000,168,11061987,-795,0,1781718164,12758.97560153,422.83705778999865,54178.307931840005 2026-06-17,17:42:46.000,168,11061967,-795,0,1781718165,12758.962128909996,422.731320840001,54178.34286744 2026-06-17,17:42:47.000,168,11062022,-795,0,1781718166,12758.941919979996,422.6678786699995,54178.26600912 2026-06-17,17:42:48.000,168,11061922,-795,0,1781718167,12758.93518367,422.68902606000484,54178.307931840005 2026-06-17,17:42:49.000,168,11061972,-795,0,1781718168,12758.91497474,422.70312432000355,54178.27299624 2026-06-17,17:42:50.000,168,11062038,-795,0,1781718169,12758.89476581,422.6819769299982,54178.2939576 2026-06-17,17:42:51.000,168,11062034,-795,0,1781718170,12758.861084259996,422.65378041000076,54178.13325384001 2026-06-17,17:42:52.000,168,11062009,-795,0,1781718171,12758.85434795,422.65378041000076,54178.021459920004 2026-06-17,17:42:53.000,168,11062058,-795,0,1781718172,12758.941919979996,422.6608295400001,54178.27299624 2026-06-17,17:42:54.000,168,11062005,-795,0,1781718173,12758.968865219991,422.6114856300046,54178.3638288 2026-06-17,17:42:55.000,168,11062014,-795,0,1781718174,12758.97560153,422.67492779999884,54178.31491896 2026-06-17,17:42:56.000,168,11061972,-795,0,1781718175,12758.97560153,422.6326330200027,54178.25203488001 2026-06-17,17:42:57.000,168,11061992,-795,0,1781718176,12758.901502119996,422.61853476000397,54178.11229248001 2026-06-17,17:42:58.000,168,11061937,-795,0,1781718177,12758.9553926,422.604436499998,54178.189150800004 2026-06-17,17:42:59.000,168,11061997,-795,0,1781718178,12759.022755699996,422.57623998000054,54178.21709928 2026-06-17,17:43:00.000,168,11062014,-795,0,1781718179,12758.86782056999,422.6255838900033,54178.24504776 2026-06-17,17:43:01.000,168,11062020,-795,0,1781718180,12758.921711049996,422.5691908500012,54178.16818944 2026-06-17,17:43:03.000,168,11062060,-795,0,1781718182,12758.948656289991,422.5480434600031,54178.238060640004 2026-06-17,17:43:04.000,168,11061971,-795,0,1781718183,12758.982337839996,422.55509259000246,54178.259022000006 2026-06-17,17:43:05.000,168,11062030,-635,0,1781718184,12758.93518367,422.5832891099999,54178.10530536 2026-06-17,17:43:06.000,168,11061995,-795,0,1781718185,12758.90823842999,422.50574867999967,54178.11229248001 2026-06-17,17:43:07.000,168,11062009,-795,0,1781718186,12758.840875329995,422.50574867999967,54178.00748568 2026-06-17,17:43:08.000,168,11061994,-795,0,1781718187,12758.840875329995,422.44230650999816,54178.03543416001 2026-06-17,17:43:09.000,168,11062026,-795,0,1781718188,12758.9553926,422.42820824999944,54178.1192796 2026-06-17,17:43:10.000,168,11062017,-795,0,1781718189,12759.009283079991,422.4141099900007,54178.20312504001 2026-06-17,17:43:11.000,168,11061984,-795,0,1781718190,12759.042964629996,422.40706086000137,54178.20312504001 2026-06-17,17:43:12.000,168,11062022,-795,0,1781718191,12758.968865219991,422.39296260000265,54178.08434400001 2026-06-17,17:43:13.000,168,11062011,-795,0,1781718192,12758.89476581,422.44230650999816,54177.93062736 2026-06-17,17:43:14.000,168,11062010,-795,0,1781718193,12758.982337839996,422.4352573799988,54178.00748568 2026-06-17,17:43:15.000,168,11062024,-795,0,1781718194,12758.968865219991,422.54099433000374,54178.00748568 2026-06-17,17:43:16.000,168,11061988,-795,0,1781718195,12758.928447359991,422.4986995500003,54177.95857584 2026-06-17,17:43:17.000,168,11062075,-795,0,1781718196,12758.83413902,422.54099433000374,54177.86075616 2026-06-17,17:43:18.000,168,11061971,-795,0,1781718197,12758.82740270999,422.3577169499986,54177.804859200005 2026-06-17,17:43:19.000,168,11062009,-795,0,1781718198,12758.948656289991,422.2237834800035,54177.804859200005 2026-06-17,17:43:20.000,168,11062007,-795,0,1781718199,12759.090118799992,422.2167343500041,54177.88870464 2026-06-17,17:43:21.000,168,11061974,-795,0,1781718200,12759.069909869992,422.3365695600005,54177.909666 2026-06-17,17:43:22.000,168,11062010,-795,0,1781718201,12759.076646180001,422.32952043000114,54177.909666 2026-06-17,17:43:23.000,168,11062001,-795,0,1781718202,12758.9553926,422.39296260000265,54177.86075616 2026-06-17,17:43:24.000,168,11061993,-795,0,1781718203,12758.995810460001,422.34361868999986,54177.96556296001 2026-06-17,17:43:25.000,168,11061945,-795,0,1781718204,12759.002546769996,422.400011730002,54178.070369760004 2026-06-17,17:43:26.000,168,11061999,-795,0,1781718205,12758.962128909996,422.36476607999793,54178.02844704 2026-06-17,17:43:27.000,168,11061970,-795,0,1781718206,12758.93518367,422.37886434000393,54178.08434400001 2026-06-17,17:43:28.000,168,11062012,-795,0,1781718207,12758.84761163999,422.37181521000457,54177.93761448 2026-06-17,17:43:29.000,168,11062027,-795,0,1781718208,12758.861084259996,422.37181521000457,54177.95158872 2026-06-17,17:43:30.000,168,11061967,-755,0,1781718209,12758.87455688,422.3224713000018,54178.00049856 2026-06-17,17:43:31.000,168,11061989,-795,0,1781718210,12758.881293189996,422.34361868999986,54177.95158872 2026-06-17,17:43:32.000,168,11061998,-795,0,1781718211,12758.82740270999,422.32952043000114,54177.88171752 2026-06-17,17:43:33.000,168,11061932,-795,0,1781718212,12758.74656698999,422.3154221700024,54177.71402664 2026-06-17,17:43:34.000,168,11062013,-795,0,1781718213,12758.88802949999,422.30837304000306,54177.96556296001 2026-06-17,17:43:35.000,168,11061993,-795,0,1781718214,12758.928447359991,422.32952043000114,54178.042421280006 2026-06-17,17:43:36.000,168,11061965,-795,0,1781718215,12758.968865219991,422.3154221700024,54177.95857584 2026-06-17,17:43:37.000,168,11062013,-795,0,1781718216,12758.921711049996,422.3577169499986,54177.94460160001 2026-06-17,17:43:38.000,168,11061977,-795,0,1781718217,12758.9553926,422.32952043000114,54177.83280768 2026-06-17,17:43:39.000,168,11061976,-795,0,1781718218,12758.982337839996,422.3224713000018,54177.78389784 2026-06-17,17:43:40.000,168,11062062,-795,0,1781718219,12759.096855110001,422.3577169499986,54177.89569176001 2026-06-17,17:43:41.000,168,11062032,-795,0,1781718220,12759.170954519992,422.37181521000457,54178.042421280006 2026-06-17,17:43:42.000,168,11062008,-795,0,1781718221,12759.144009279997,422.34361868999986,54177.972550080005 2026-06-17,17:43:43.000,168,11062008,-795,0,1781718222,12759.150745589992,422.400011730002,54177.909666 2026-06-17,17:43:44.000,168,11062010,-795,0,1781718223,12759.211372379992,422.37886434000393,54177.95857584 2026-06-17,17:43:45.000,168,11061989,-795,0,1781718224,12759.218108690002,422.40706086000137,54178.00748568 2026-06-17,17:43:46.000,168,11061961,-795,0,1781718225,12759.271999169992,422.37886434000393,54177.95857584 2026-06-17,17:43:47.000,168,11062009,-795,0,1781718226,12759.191163449992,422.37181521000457,54177.909666 2026-06-17,17:43:48.000,168,11061995,-795,0,1781718227,12759.110327729992,422.37886434000393,54177.81184632 2026-06-17,17:43:49.000,168,11061994,-795,0,1781718228,12759.130536659992,422.36476607999793,54177.874730400006 2026-06-17,17:43:50.000,168,11061998,-795,0,1781718229,12759.150745589992,422.3365695600005,54177.95857584 2026-06-17,17:43:51.000,168,11061987,-795,0,1781718230,12759.103591419997,422.3365695600005,54177.94460160001 2026-06-17,17:43:52.000,168,11062013,-795,0,1781718231,12759.117064040001,422.2872256499977,54177.94460160001 2026-06-17,17:43:53.000,168,11061982,-795,0,1781718232,12758.93518367,422.29427478000434,54177.77691072001 2026-06-17,17:43:54.000,168,11061947,-795,0,1781718233,12758.941919979996,422.28017651999835,54177.77691072001 2026-06-17,17:43:55.000,168,11062009,-795,0,1781718234,12758.93518367,422.24493087000155,54177.89569176001 2026-06-17,17:43:56.000,168,11061991,-795,0,1781718235,12758.921711049996,422.2026360899981,54177.89569176001 2026-06-17,17:43:57.000,168,11062025,-795,0,1781718236,12758.861084259996,422.1673904400013,54177.874730400006 2026-06-17,17:43:58.000,168,11062005,-795,0,1781718237,12758.861084259996,422.09689914000046,54177.853769040004 2026-06-17,17:43:59.000,168,11062006,-795,0,1781718238,12758.90823842999,422.13214479000453,54177.923640240006 2026-06-17,17:44:00.000,168,11061996,-795,0,1781718239,12758.928447359991,422.11804652999854,54177.83280768 2026-06-17,17:44:01.000,168,11062020,-795,0,1781718240,12758.79372116,422.09689914000046,54177.69306528 2026-06-17,17:44:02.000,168,11062013,-795,0,1781718241,12758.800457469995,422.068702620003,54177.588258480006 2026-06-17,17:44:04.000,168,11061990,-795,0,1781718243,12758.840875329995,422.01935871000023,54177.686078160004 2026-06-17,17:44:05.000,168,11061986,-795,0,1781718244,12758.97560153,422.03345696999895,54177.95158872 2026-06-17,17:44:06.000,168,11062004,-795,0,1781718245,12758.97560153,422.0123095800009,54177.93062736 2026-06-17,17:44:07.000,168,11062010,-795,0,1781718246,12758.941919979996,422.0123095800009,54178.00049856 2026-06-17,17:44:08.000,168,11061923,-795,0,1781718247,12758.91497474,422.0123095800009,54177.88171752 2026-06-17,17:44:09.000,168,11061933,-795,0,1781718248,12758.901502119996,422.01935871000023,54177.88870464 2026-06-17,17:44:10.000,168,11062040,-795,0,1781718249,12758.87455688,422.0264078399996,54177.902678880004 2026-06-17,17:44:11.000,168,11061979,-795,0,1781718250,12758.83413902,422.0546043600043,54177.902678880004 2026-06-17,17:44:12.000,168,11061981,-795,0,1781718251,12758.79372116,422.03345696999895,54177.804859200005 2026-06-17,17:44:13.000,168,11061994,-795,0,1781718252,12758.800457469995,422.06165349000366,54177.91665312001 2026-06-17,17:44:14.000,168,11061945,-795,0,1781718253,12758.66573126999,422.0757517500024,54177.7699236 2026-06-17,17:44:15.000,168,11061981,-795,0,1781718254,12758.699412819995,422.1109973999992,54177.89569176001 2026-06-17,17:44:16.000,168,11061929,-795,0,1781718255,12758.67246758,422.08280088000174,54177.95158872 2026-06-17,17:44:17.000,168,11061977,-795,0,1781718256,12758.67246758,422.1109973999992,54177.88171752 2026-06-17,17:44:18.000,168,11062024,-795,0,1781718257,12758.61184079,422.0898500100011,54177.9795372 2026-06-17,17:44:19.000,168,11061998,-795,0,1781718258,12758.531005069999,422.068702620003,54177.8397948 2026-06-17,17:44:20.000,168,11062041,-795,0,1781718259,12758.52426875999,422.0898500100011,54177.78389784 2026-06-17,17:44:21.000,168,11061978,-795,0,1781718260,12758.470378279999,422.1250956599979,54177.74896224001 2026-06-17,17:44:22.000,168,11062016,-795,0,1781718261,12758.557950309994,422.1039482699998,54177.99351144001 2026-06-17,17:44:23.000,168,11061944,-795,0,1781718262,12758.52426875999,422.13214479000453,54177.874730400006 2026-06-17,17:44:24.000,168,11062002,-795,0,1781718263,12758.409751489999,422.13214479000453,54177.64415544 2026-06-17,17:44:25.000,168,11061976,-795,0,1781718264,12758.396278869994,422.14624305000325,54177.69306528 2026-06-17,17:44:26.000,168,11061930,-795,0,1781718265,12758.403015179989,422.14624305000325,54177.686078160004 2026-06-17,17:44:27.000,168,11061999,-795,0,1781718266,12758.369333629998,422.14624305000325,54177.58127136001 2026-06-17,17:44:28.000,168,11061979,-795,0,1781718267,12758.335652079993,422.18148870000005,54177.6651168 2026-06-17,17:44:29.000,168,11061984,-795,0,1781718268,12758.308706839998,422.2026360899981,54177.62319408 2026-06-17,17:44:30.000,168,11061983,-795,0,1781718269,12758.315443149993,422.2026360899981,54177.6651168 2026-06-17,17:44:31.000,168,11061979,-795,0,1781718270,12758.328915769998,422.23083261000284,54177.63018120001 2026-06-17,17:44:32.000,168,11061985,-795,0,1781718271,12758.315443149993,422.2167343500041,54177.67210392 2026-06-17,17:44:33.000,168,11061951,-795,0,1781718272,12758.295234219993,422.24493087000155,54177.63018120001 2026-06-17,17:44:34.000,168,11061968,-795,0,1781718273,12758.261552669988,422.26607825999963,54177.5253744 2026-06-17,17:44:35.000,168,11062019,-795,0,1781718274,12758.295234219993,422.24493087000155,54177.518387280004 2026-06-17,17:44:36.000,168,11062008,-795,0,1781718275,12758.315443149993,422.19558695999876,54177.65812968001 2026-06-17,17:44:37.000,168,11062041,-795,0,1781718276,12758.301970529988,422.2378817400022,54177.67909104001 2026-06-17,17:44:38.000,168,11061997,-795,0,1781718277,12758.355861009994,422.19558695999876,54177.707039520006 2026-06-17,17:44:39.000,168,11061972,-795,0,1781718278,12758.369333629998,422.2237834800035,54177.69306528 2026-06-17,17:44:40.000,168,11061964,-795,0,1781718279,12758.328915769998,422.19558695999876,54177.539348640006 2026-06-17,17:44:41.000,168,11061943,-795,0,1781718280,12758.342388389989,422.1673904400013,54177.60921984001 2026-06-17,17:44:42.000,168,11061998,-795,0,1781718281,12758.369333629998,422.1744395700007,54177.60921984001 2026-06-17,17:44:43.000,168,11062001,-795,0,1781718282,12758.288497909998,422.1532921800026,54177.567297120004 2026-06-17,17:44:44.000,168,11061984,-795,0,1781718283,12758.288497909998,422.0898500100011,54177.57428424 2026-06-17,17:44:45.000,168,11062030,-795,0,1781718284,12758.355861009994,422.08280088000174,54177.6651168 2026-06-17,17:44:46.000,168,11062042,-795,0,1781718285,12758.450169349999,422.068702620003,54177.81184632 2026-06-17,17:44:47.000,168,11062006,-795,0,1781718286,12758.396278869994,422.0546043600043,54177.74197512 2026-06-17,17:44:48.000,168,11061956,-795,0,1781718287,12758.389542559999,422.0405060999983,54177.78389784 2026-06-17,17:44:49.000,168,11061956,-795,0,1781718288,12758.308706839998,421.99821132000216,54177.637168320005 2026-06-17,17:44:50.000,168,11062027,-795,0,1781718289,12758.308706839998,421.9629656699981,54177.6651168 2026-06-17,17:44:51.000,168,11062002,-795,0,1781718290,12758.288497909998,421.92067089000193,54177.71402664 2026-06-17,17:44:52.000,168,11062008,-795,0,1781718291,12758.281761599988,421.9277200200013,54177.804859200005 2026-06-17,17:44:53.000,168,11062009,-795,0,1781718292,12758.301970529988,421.8642778499998,54177.804859200005 2026-06-17,17:44:54.000,168,11061908,-795,0,1781718293,12758.086408609997,421.8431304600017,54177.35768352 2026-06-17,17:44:55.000,168,11062076,-795,0,1781718294,12758.221134809988,421.8572287200004,54177.79088496 2026-06-17,17:44:56.000,168,11061911,-795,0,1781718295,12758.180716950003,421.8078848100049,54177.72101376 2026-06-17,17:44:57.000,168,11062005,-795,0,1781718296,12758.126826469997,421.8008356799983,54177.707039520006 2026-06-17,17:44:58.000,168,11061970,-715,0,1781718297,12758.039254440002,421.7937865499989,54177.51140016001 2026-06-17,17:44:59.000,168,11061986,-795,0,1781718298,12757.992100269992,421.7796882900002,54177.539348640006 2026-06-17,17:45:00.000,168,11061962,-795,0,1781718299,12758.005572889997,421.8219830700036,54177.60223272 2026-06-17,17:45:01.000,168,11061973,-795,0,1781718300,12758.106617539997,421.77263916000084,54177.72800088001 2026-06-17,17:45:02.000,168,11062023,-795,0,1781718301,12758.120090160002,421.7585409000021,54177.567297120004 2026-06-17,17:45:03.000,168,11061951,-795,0,1781718302,12758.019045510002,421.7937865499989,54177.539348640006 2026-06-17,17:45:05.000,168,11061961,-795,0,1781718304,12757.985363959997,421.8008356799983,54177.60223272 2026-06-17,17:45:06.000,168,11061951,-795,0,1781718305,12758.019045510002,421.8219830700036,54177.637168320005 2026-06-17,17:45:07.000,168,11062002,-795,0,1781718306,12758.079672300002,421.87132697999914,54177.67210392 2026-06-17,17:45:08.000,168,11061985,-795,0,1781718307,12757.978627650002,421.87132697999914,54177.588258480006 2026-06-17,17:45:09.000,168,11062022,-795,0,1781718308,12757.971891339992,421.91362176000257,54177.51140016001 2026-06-17,17:45:10.000,168,11062037,-795,0,1781718309,12758.012309199992,421.88542523999786,54177.53236152001 2026-06-17,17:45:11.000,168,11061983,-795,0,1781718310,12758.025781819997,421.8924743700045,54177.60223272 2026-06-17,17:45:12.000,168,11061989,-795,0,1781718311,12758.039254440002,421.89952350000385,54177.55332288 2026-06-17,17:45:13.000,168,11062045,-795,0,1781718312,12757.978627650002,421.94181828,54177.51140016001 2026-06-17,17:45:14.000,168,11061964,-795,0,1781718313,12757.998836580002,421.93476915000065,54177.39261912001 2026-06-17,17:45:15.000,168,11061969,-795,0,1781718314,12757.924737169997,421.94181828,54177.371657760006 2026-06-17,17:45:16.000,168,11061958,-795,0,1781718315,12757.931473479992,421.9700148000047,54177.40659336 2026-06-17,17:45:17.000,168,11061964,-795,0,1781718316,12757.985363959997,421.9770639300041,54177.50441304 2026-06-17,17:45:18.000,168,11061989,-795,0,1781718317,12758.025781819997,421.9700148000047,54177.53236152001 2026-06-17,17:45:19.000,168,11061991,-795,0,1781718318,12757.992100269992,422.0052604500015,54177.5952456 2026-06-17,17:45:20.000,168,11061973,-795,0,1781718319,12757.904528239997,421.9770639300041,54177.4555032 2026-06-17,17:45:21.000,168,11061974,-795,0,1781718320,12757.870846689992,422.01935871000023,54177.51140016001 2026-06-17,17:45:22.000,168,11062010,-795,0,1781718321,12757.911264549992,421.99821132000216,54177.49043880001 2026-06-17,17:45:23.000,168,11062008,-795,0,1781718322,12757.870846689992,422.0052604500015,54177.42755472 2026-06-17,17:45:24.000,168,11062022,-795,0,1781718323,12757.864110379996,422.0052604500015,54177.44851608 2026-06-17,17:45:25.000,168,11061978,-795,0,1781718324,12757.776538350001,422.0264078399996,54177.27383808001 2026-06-17,17:45:26.000,168,11061945,-795,0,1781718325,12757.891055619992,422.0052604500015,54177.39261912001 2026-06-17,17:45:27.000,168,11062020,-795,0,1781718326,12757.918000860001,422.0123095800009,54177.49742592 2026-06-17,17:45:28.000,168,11061923,-795,0,1781718327,12757.897791930001,422.03345696999895,54177.49742592 2026-06-17,17:45:29.000,168,11061995,-795,0,1781718328,12757.850637759992,422.0123095800009,54177.47646456 2026-06-17,17:45:30.000,168,11062024,-795,0,1781718329,12757.843901449996,422.03345696999895,54177.35768352 2026-06-17,17:45:31.000,168,11062001,-795,0,1781718330,12757.877583000001,422.06165349000366,54177.371657760006 2026-06-17,17:45:32.000,168,11062021,-795,0,1781718331,12757.897791930001,422.068702620003,54177.49043880001 2026-06-17,17:45:33.000,168,11061983,-795,0,1781718332,12757.904528239997,422.09689914000046,54177.50441304 2026-06-17,17:45:34.000,168,11061975,-795,0,1781718333,12757.884319309996,422.08280088000174,54177.48345168 2026-06-17,17:45:35.000,168,11061966,-795,0,1781718334,12757.749593109991,422.1250956599979,54177.35768352 2026-06-17,17:45:36.000,168,11061955,-795,0,1781718335,12757.897791930001,422.1109973999992,54177.41358048001 2026-06-17,17:45:37.000,168,11061968,-795,0,1781718336,12757.931473479992,422.1250956599979,54177.518387280004 2026-06-17,17:45:38.000,168,11061950,-795,0,1781718337,12757.884319309996,422.14624305000325,54177.46249032001 2026-06-17,17:45:39.000,168,11062004,-795,0,1781718338,12757.904528239997,422.1673904400013,54177.518387280004 2026-06-17,17:45:40.000,168,11062048,-795,0,1781718339,12757.843901449996,422.2026360899981,54177.350696400004 2026-06-17,17:45:41.000,168,11061971,-795,0,1781718340,12757.803483589996,422.1532921800026,54177.39261912001 2026-06-17,17:45:42.000,168,11061995,-795,0,1781718341,12757.897791930001,422.1532921800026,54177.49742592 2026-06-17,17:45:43.000,168,11062041,-795,0,1781718342,12757.837165140001,422.18148870000005,54177.49043880001 2026-06-17,17:45:44.000,168,11061953,-795,0,1781718343,12757.884319309996,422.16034131000197,54177.44851608 2026-06-17,17:45:45.000,168,11062029,-795,0,1781718344,12757.783274659996,422.16034131000197,54177.27383808001 2026-06-17,17:45:46.000,168,11061975,-795,0,1781718345,12757.877583000001,422.1744395700007,54177.3157608 2026-06-17,17:45:47.000,168,11061981,-795,0,1781718346,12757.911264549992,422.1532921800026,54177.49742592 2026-06-17,17:45:48.000,168,11061998,-795,0,1781718347,12757.877583000001,422.18148870000005,54177.49742592 2026-06-17,17:45:49.000,168,11061999,-795,0,1781718348,12757.857374070001,422.14624305000325,54177.371657760006 2026-06-17,17:45:50.000,168,11062013,-795,0,1781718349,12757.897791930001,422.1532921800026,54177.301786560005 2026-06-17,17:45:51.000,168,11062030,-795,0,1781718350,12757.965155029997,422.11804652999854,54177.42755472 2026-06-17,17:45:52.000,168,11061937,-795,0,1781718351,12757.985363959997,422.13214479000453,54177.40659336 2026-06-17,17:45:53.000,168,11061982,-795,0,1781718352,12757.958418720002,422.1250956599979,54177.40659336 2026-06-17,17:45:54.000,168,11061995,-795,0,1781718353,12757.985363959997,422.11804652999854,54177.26685096 2026-06-17,17:45:55.000,168,11062005,-795,0,1781718354,12758.005572889997,422.09689914000046,54177.22492824001 2026-06-17,17:45:56.000,168,11061998,-795,0,1781718355,12758.066199679997,422.1885378299994,54177.36467064001 2026-06-17,17:45:57.000,168,11061982,-795,0,1781718356,12758.173980639993,422.1673904400013,54177.469477440005 2026-06-17,17:45:58.000,168,11062017,-795,0,1781718357,12758.221134809988,422.14624305000325,54177.50441304 2026-06-17,17:45:59.000,168,11062005,-795,0,1781718358,12758.248080049998,422.1532921800026,54177.49043880001 2026-06-17,17:46:00.000,168,11061932,-795,0,1781718359,12758.261552669988,422.16034131000197,54177.49043880001 2026-06-17,17:46:01.000,168,11061987,-795,0,1781718360,12758.281761599988,422.1532921800026,54177.50441304 2026-06-17,17:46:02.000,168,11062010,-795,0,1781718361,12758.207662189998,422.1039482699998,54177.420567600006 2026-06-17,17:46:03.000,168,11062002,-795,0,1781718362,12758.200925880003,422.1391939200039,54177.420567600006 2026-06-17,17:46:04.000,168,11061988,-795,0,1781718363,12758.187453259998,422.1109973999992,54177.36467064001 2026-06-17,17:46:06.000,168,11062015,-795,0,1781718365,12758.241343739988,421.99821132000216,54177.469477440005 2026-06-17,17:46:07.000,168,11061972,-795,0,1781718366,12758.254816359993,421.9770639300041,54177.539348640006 2026-06-17,17:46:08.000,168,11061934,-795,0,1781718367,12758.227871119998,421.94886740999937,54177.47646456 2026-06-17,17:46:09.000,168,11061988,-795,0,1781718368,12758.180716950003,421.93476915000065,54177.46249032001 2026-06-17,17:46:10.000,168,11062004,-795,0,1781718369,12758.120090160002,421.89952350000385,54177.4555032 2026-06-17,17:46:11.000,168,11062004,-795,0,1781718370,12758.099881230002,421.89952350000385,54177.40659336 2026-06-17,17:46:12.000,168,11062003,-795,0,1781718371,12758.120090160002,421.829032200003,54177.44152896001 2026-06-17,17:46:13.000,168,11062049,-795,0,1781718372,12758.140299090002,421.83608133000234,54177.55332288 2026-06-17,17:46:14.000,168,11061975,-795,0,1781718373,12758.099881230002,421.7585409000021,54177.51140016001 2026-06-17,17:46:15.000,168,11062015,-795,0,1781718374,12758.093144919992,421.7162461199987,54177.469477440005 2026-06-17,17:46:16.000,168,11061970,-795,0,1781718375,12758.093144919992,421.68804960000125,54177.301786560005 2026-06-17,17:46:17.000,168,11061973,-795,0,1781718376,12758.106617539997,421.7091969899993,54177.29479944001 2026-06-17,17:46:18.000,168,11061961,-715,0,1781718377,12758.120090160002,421.6598530800038,54177.420567600006 2026-06-17,17:46:19.000,168,11061995,-795,0,1781718378,12758.140299090002,421.6669022100032,54177.49043880001 2026-06-17,17:46:20.000,168,11062024,-795,0,1781718379,12758.194189569993,421.65280395000445,54177.47646456 2026-06-17,17:46:21.000,168,11061996,-795,0,1781718380,12758.153771709993,421.6810004700019,54177.39261912001 2026-06-17,17:46:22.000,168,11062025,-795,0,1781718381,12758.200925880003,421.6810004700019,54177.40659336 2026-06-17,17:46:23.000,168,11062074,-795,0,1781718382,12758.227871119998,421.6598530800038,54177.51140016001 2026-06-17,17:46:24.000,168,11061931,-795,0,1781718383,12758.200925880003,421.67395134000253,54177.47646456 2026-06-17,17:46:25.000,168,11062018,-795,0,1781718384,12758.221134809988,421.6669022100032,54177.47646456 2026-06-17,17:46:26.000,168,11061979,-795,0,1781718385,12758.194189569993,421.6598530800038,54177.420567600006 2026-06-17,17:46:27.000,168,11062023,-795,0,1781718386,12758.200925880003,421.6598530800038,54177.44152896001 2026-06-17,17:46:28.000,168,11062019,-795,0,1781718387,12758.214398499993,421.7444426400034,54177.42755472 2026-06-17,17:46:29.000,168,11062033,-795,0,1781718388,12758.268288979998,421.7303443800047,54177.58127136001 2026-06-17,17:46:30.000,168,11062017,-795,0,1781718389,12758.214398499993,421.73739351000404,54177.4555032 2026-06-17,17:46:31.000,168,11062002,-795,0,1781718390,12758.147035399998,421.7162461199987,54177.37864488 2026-06-17,17:46:32.000,168,11061960,-795,0,1781718391,12758.221134809988,421.72329524999805,54177.49742592 2026-06-17,17:46:33.000,168,11061988,-795,0,1781718392,12758.194189569993,421.6950987300006,54177.4555032 2026-06-17,17:46:34.000,168,11062007,-795,0,1781718393,12758.153771709993,421.6669022100032,54177.48345168 2026-06-17,17:46:35.000,168,11061992,-795,0,1781718394,12758.173980639993,421.6669022100032,54177.399606240004 2026-06-17,17:46:36.000,168,11062004,-795,0,1781718395,12758.079672300002,421.6669022100032,54177.36467064001 2026-06-17,17:46:37.000,168,11062007,-795,0,1781718396,12758.126826469997,421.6457548199978,54177.39261912001 2026-06-17,17:46:38.000,168,11061965,-795,0,1781718397,12758.221134809988,421.6316565599991,54177.518387280004 2026-06-17,17:46:39.000,168,11061993,-795,0,1781718398,12758.126826469997,421.58936178000295,54177.56031000001 2026-06-17,17:46:40.000,168,11061951,-795,0,1781718399,12758.147035399998,421.60346004000166,54177.47646456 2026-06-17,17:46:41.000,168,11061972,-635,0,1781718400,12758.120090160002,421.5541161299989,54177.37864488 2026-06-17,17:46:42.000,168,11061987,-795,0,1781718401,12758.052727059992,421.5823126500036,54177.33672216 2026-06-17,17:46:43.000,168,11062023,-795,0,1781718402,12758.126826469997,421.56116525999823,54177.39261912001 2026-06-17,17:46:44.000,168,11061998,-795,0,1781718403,12758.167244329998,421.5329687400008,54177.53236152001 2026-06-17,17:46:45.000,168,11062022,-795,0,1781718404,12758.200925880003,421.50477222000336,54177.539348640006 2026-06-17,17:46:46.000,168,11061952,-795,0,1781718405,12758.140299090002,421.45542831000057,54177.301786560005 2026-06-17,17:46:47.000,168,11062024,-795,0,1781718406,12758.147035399998,421.49067396000464,54177.47646456 2026-06-17,17:46:48.000,168,11061972,-795,0,1781718407,12758.288497909998,421.46247743999993,54177.686078160004 2026-06-17,17:46:49.000,168,11061975,-795,0,1781718408,12758.268288979998,421.4483791800012,54177.60223272 2026-06-17,17:46:50.000,168,11061984,-795,0,1781718409,12758.308706839998,421.3990352699984,54177.60921984001 2026-06-17,17:46:51.000,168,11061976,-795,0,1781718410,12758.281761599988,421.3214948399982,54177.44851608 2026-06-17,17:46:52.000,168,11062032,-795,0,1781718411,12758.369333629998,421.3003474500001,54177.53236152001 2026-06-17,17:46:53.000,168,11062023,-795,0,1781718412,12758.456905659994,421.370838750001,54177.57428424 2026-06-17,17:46:54.000,168,11062004,-795,0,1781718413,12758.50405982999,421.5329687400008,54177.707039520006 2026-06-17,17:46:55.000,168,11061985,-795,0,1781718414,12758.328915769998,421.6175583000004,54177.637168320005 2026-06-17,17:46:57.000,168,11062007,-795,0,1781718416,12758.072935989992,421.5470669999995,54177.47646456 2026-06-17,17:46:58.000,168,11062039,-795,0,1781718417,12758.019045510002,421.5188704800021,54177.53236152001 2026-06-17,17:46:59.000,168,11062025,-795,0,1781718418,12758.066199679997,421.5329687400008,54177.56031000001 2026-06-17,17:47:00.000,168,11062026,-795,0,1781718419,12757.992100269992,421.5329687400008,54177.56031000001 2026-06-17,17:47:01.000,168,11062016,-795,0,1781718420,12757.944946099997,421.54001787000016,54177.518387280004 2026-06-17,17:47:02.000,168,11062027,-795,0,1781718421,12757.897791930001,421.5470669999995,54177.51140016001 2026-06-17,17:47:03.000,168,11062023,-795,0,1781718422,12757.904528239997,421.54001787000016,54177.61620696 2026-06-17,17:47:04.000,168,11062017,-795,0,1781718423,12757.850637759992,421.5541161299989,54177.56031000001 2026-06-17,17:47:05.000,168,11061998,-795,0,1781718424,12757.682230009996,421.5541161299989,54177.371657760006 2026-06-17,17:47:06.000,168,11062048,-795,0,1781718425,12757.682230009996,421.5541161299989,54177.40659336 2026-06-17,17:47:07.000,168,11062036,-795,0,1781718426,12757.62833952999,421.5470669999995,54177.27383808001 2026-06-17,17:47:08.000,168,11061994,-795,0,1781718427,12757.63507584,421.58936178000295,54177.39261912001 2026-06-17,17:47:09.000,168,11062020,-795,0,1781718428,12757.662021079996,421.610509170001,54177.53236152001 2026-06-17,17:47:10.000,168,11062018,-795,0,1781718429,12757.68896631999,421.60346004000166,54177.51140016001 2026-06-17,17:47:11.000,168,11061983,-795,0,1781718430,12757.64854845999,421.65280395000445,54177.420567600006 2026-06-17,17:47:12.000,168,11061897,-795,0,1781718431,12757.581185359995,421.6669022100032,54177.28781232 2026-06-17,17:47:13.000,168,11062013,-795,0,1781718432,12757.581185359995,421.6810004700019,54177.17601840001 2026-06-17,17:47:14.000,168,11061928,-795,0,1781718433,12757.60813059999,421.7162461199987,54177.2808252 2026-06-17,17:47:15.000,168,11061989,-795,0,1781718434,12757.682230009996,421.72329524999805,54177.29479944001 2026-06-17,17:47:16.000,168,11062009,-795,0,1781718435,12757.6754937,421.7585409000021,54177.27383808001 2026-06-17,17:47:17.000,168,11061982,-795,0,1781718436,12757.459931779995,421.77263916000084,54176.9314692 2026-06-17,17:47:18.000,168,11061986,-795,0,1781718437,12757.73612049,421.77263916000084,54177.3157608 2026-06-17,17:47:19.000,168,11061991,-795,0,1781718438,12757.763065729996,421.8431304600017,54177.301786560005 2026-06-17,17:47:20.000,168,11061931,-795,0,1781718439,12757.769802039991,421.88542523999786,54177.2808252 2026-06-17,17:47:21.000,168,11061968,-795,0,1781718440,12757.722647869996,421.8642778499998,54177.12710856001 2026-06-17,17:47:22.000,168,11061949,-795,0,1781718441,12757.722647869996,421.8783761099985,54177.22492824001 2026-06-17,17:47:23.000,168,11061982,-755,0,1781718442,12757.75632942,421.9629656699981,54177.26685096 2026-06-17,17:47:24.000,168,11062007,-795,0,1781718443,12757.742856799996,421.9770639300041,54177.36467064001 2026-06-17,17:47:25.000,168,11062019,-795,0,1781718444,12757.729384179991,421.99821132000216,54177.27383808001 2026-06-17,17:47:26.000,168,11062006,-635,0,1781718445,12757.763065729996,421.94181828,54177.30877368 2026-06-17,17:47:27.000,168,11062013,-795,0,1781718446,12757.641812149996,421.94886740999937,54177.15505704001 2026-06-17,17:47:28.000,168,11061942,-795,0,1781718447,12757.682230009996,421.93476915000065,54177.21794112 2026-06-17,17:47:29.000,168,11061971,-795,0,1781718448,12757.75632942,421.94886740999937,54177.385632 2026-06-17,17:47:30.000,168,11062043,-795,0,1781718449,12757.722647869996,421.9277200200013,54177.41358048001 2026-06-17,17:47:31.000,168,11061982,-795,0,1781718450,12757.66875738999,421.91362176000257,54177.399606240004 2026-06-17,17:47:32.000,168,11062030,-795,0,1781718451,12757.581185359995,421.9277200200013,54177.28781232 2026-06-17,17:47:33.000,168,11062016,-795,0,1781718452,12757.65528477,421.8924743700045,54177.350696400004 2026-06-17,17:47:34.000,168,11061992,-795,0,1781718453,12757.6754937,421.87132697999914,54177.4555032 2026-06-17,17:47:35.000,168,11062021,-795,0,1781718454,12757.682230009996,421.8924743700045,54177.469477440005 2026-06-17,17:47:36.000,168,11061998,-795,0,1781718455,12757.6754937,421.8924743700045,54177.350696400004 2026-06-17,17:47:37.000,168,11062000,-795,0,1781718456,12757.56771273999,421.8642778499998,54177.09217296 2026-06-17,17:47:38.000,168,11061982,-795,0,1781718457,12757.60813059999,421.8572287200004,54177.22492824001 2026-06-17,17:47:39.000,168,11062039,-795,0,1781718458,12757.662021079996,421.8642778499998,54177.3157608 2026-06-17,17:47:40.000,168,11062024,-755,0,1781718459,12757.56771273999,421.8783761099985,54177.183005520004 2026-06-17,17:47:41.000,168,11062025,-795,0,1781718460,12757.57444905,421.87132697999914,54177.26685096 2026-06-17,17:47:42.000,168,11061997,-795,0,1781718461,12757.61486691,421.87132697999914,54177.26685096 2026-06-17,17:47:43.000,168,11062012,-795,0,1781718462,12757.641812149996,421.87132697999914,54177.371657760006 2026-06-17,17:47:44.000,168,11061998,-795,0,1781718463,12757.63507584,421.8642778499998,54177.32274792001 2026-06-17,17:47:45.000,168,11062010,-795,0,1781718464,12757.6754937,421.8642778499998,54177.27383808001 2026-06-17,17:47:46.000,168,11061994,-795,0,1781718465,12757.560976429995,421.8924743700045,54177.23890248 2026-06-17,17:47:47.000,168,11061967,-795,0,1781718466,12757.54750380999,421.8924743700045,54177.04326312 2026-06-17,17:47:48.000,168,11062001,-795,0,1781718467,12757.540767499995,421.9065726300032,54177.183005520004 2026-06-17,17:47:49.000,168,11062022,-795,0,1781718468,12757.56771273999,421.8924743700045,54177.30877368 2026-06-17,17:47:50.000,168,11061979,-715,0,1781718469,12757.59465798,421.9277200200013,54177.34370928001 2026-06-17,17:47:51.000,168,11062011,-795,0,1781718470,12757.55424012,421.9065726300032,54177.3157608 2026-06-17,17:47:52.000,168,11061925,-795,0,1781718471,12757.46666808999,421.9559165399987,54177.10614720001 2026-06-17,17:47:53.000,168,11061908,-795,0,1781718472,12757.43298654,421.9770639300041,54177.16204416 2026-06-17,17:47:54.000,168,11062008,-795,0,1781718473,12757.358887129994,421.9629656699981,54177.14806992 2026-06-17,17:47:55.000,168,11062002,-795,0,1781718474,12757.338678199994,421.94886740999937,54177.12710856001 2026-06-17,17:47:56.000,168,11062005,-795,0,1781718475,12757.183743069989,421.9559165399987,54176.99435328 2026-06-17,17:47:57.000,168,11061983,-795,0,1781718476,12757.008599009998,421.9629656699981,54176.65198440001 2026-06-17,17:47:58.000,168,11062017,-795,0,1781718477,12757.177006759994,421.9629656699981,54177.0712116 2026-06-17,17:47:59.000,168,11062003,-795,0,1781718478,12757.136588899994,421.9770639300041,54177.0712116 2026-06-17,17:48:00.000,168,11061866,-795,0,1781718479,12757.096171039993,421.99821132000216,54177.0712116 2026-06-17,17:48:01.000,168,11061993,-795,0,1781718480,12757.075962109993,421.9629656699981,54176.98736616001 2026-06-17,17:48:02.000,168,11062020,-795,0,1781718481,12756.995126389993,421.99821132000216,54176.917494960006 2026-06-17,17:48:03.000,168,11062018,-795,0,1781718482,12757.022071629988,422.0052604500015,54176.91050784001 2026-06-17,17:48:04.000,168,11062019,-795,0,1781718483,12756.988390079998,422.09689914000046,54176.9314692 2026-06-17,17:48:05.000,168,11062003,-795,0,1781718484,12757.028807939998,422.09689914000046,54176.97339192 2026-06-17,17:48:06.000,168,11061966,-715,0,1781718485,12756.988390079998,422.13214479000453,54176.94544344 2026-06-17,17:48:08.000,168,11061919,-795,0,1781718487,12757.049016869998,422.2590291300003,54177.02230176 2026-06-17,17:48:09.000,168,11061871,-795,0,1781718488,12757.055753179993,422.26607825999963,54177.05723736001 2026-06-17,17:48:10.000,168,11061989,-795,0,1781718489,12757.055753179993,422.28017651999835,54177.09916008 2026-06-17,17:48:11.000,168,11062005,-795,0,1781718490,12757.136588899994,422.3224713000018,54177.015314640004 2026-06-17,17:48:12.000,168,11062022,-795,0,1781718491,12757.096171039993,422.3013239100037,54176.97339192 2026-06-17,17:48:13.000,168,11062005,-795,0,1781718492,12757.217424619994,422.30837304000306,54177.05723736001 2026-06-17,17:48:14.000,168,11061976,-595,0,1781718493,12757.278051409994,422.3577169499986,54177.23890248 2026-06-17,17:48:15.000,168,11062042,-795,0,1781718494,12757.33194189,422.34361868999986,54177.210954 2026-06-17,17:48:16.000,168,11061976,-795,0,1781718495,12757.338678199994,422.3506678199992,54177.15505704001 2026-06-17,17:48:17.000,168,11062005,-795,0,1781718496,12757.33194189,422.3224713000018,54177.0013404 2026-06-17,17:48:18.000,168,11062003,-795,0,1781718497,12757.26457878999,422.32952043000114,54177.0013404 2026-06-17,17:48:19.000,168,11061998,-795,0,1781718498,12757.338678199994,422.32952043000114,54176.94544344 2026-06-17,17:48:20.000,168,11062001,-795,0,1781718499,12757.32520557999,422.34361868999986,54177.05025024 2026-06-17,17:48:21.000,168,11062016,-795,0,1781718500,12757.419513919995,422.29427478000434,54177.05025024 2026-06-17,17:48:22.000,168,11062005,-795,0,1781718501,12757.439722849995,422.29427478000434,54177.134095680005 2026-06-17,17:48:23.000,168,11062001,-795,0,1781718502,12757.44645915999,422.28017651999835,54177.09217296 2026-06-17,17:48:24.000,168,11061958,-795,0,1781718503,12757.43298654,422.23083261000284,54177.183005520004 2026-06-17,17:48:25.000,168,11062028,-795,0,1781718504,12757.43298654,422.2237834800035,54177.14806992 2026-06-17,17:48:26.000,168,11062008,-795,0,1781718505,12757.40604129999,422.1744395700007,54177.18999264 2026-06-17,17:48:27.000,168,11062049,-795,0,1781718506,12757.38583236999,422.14624305000325,54177.0712116 2026-06-17,17:48:28.000,168,11061998,-795,0,1781718507,12757.291524029999,422.09689914000046,54177.0712116 2026-06-17,17:48:29.000,168,11062006,-795,0,1781718508,12757.311732959999,422.06165349000366,54177.183005520004 2026-06-17,17:48:30.000,168,11061976,-795,0,1781718509,12757.318469269994,422.01935871000023,54177.26685096 2026-06-17,17:48:31.000,168,11061988,-795,0,1781718510,12757.30499664999,421.98411306000344,54177.16903128 2026-06-17,17:48:32.000,168,11061968,-795,0,1781718511,12757.237633549994,421.9629656699981,54177.25986384 2026-06-17,17:48:33.000,168,11061943,-795,0,1781718512,12757.217424619994,421.94181828,54177.05723736001 2026-06-17,17:48:34.000,168,11061923,-795,0,1781718513,12757.123116279989,421.93476915000065,54177.05025024 2026-06-17,17:48:35.000,168,11062028,-795,0,1781718514,12757.150061519998,421.9065726300032,54177.11313432 2026-06-17,17:48:36.000,168,11061987,-795,0,1781718515,12757.102907349989,421.9277200200013,54177.1410828 2026-06-17,17:48:37.000,168,11062000,-795,0,1781718516,12757.109643659998,421.8783761099985,54177.07819872001 2026-06-17,17:48:38.000,168,11061960,-795,0,1781718517,12757.008599009998,421.8783761099985,54176.868585120006 2026-06-17,17:48:39.000,168,11062024,-795,0,1781718518,12757.055753179993,421.87132697999914,54177.05723736001 2026-06-17,17:48:40.000,168,11061989,-795,0,1781718519,12757.049016869998,421.87132697999914,54177.14806992 2026-06-17,17:48:41.000,168,11061986,-795,0,1781718520,12757.035544249993,421.9065726300032,54176.99435328 2026-06-17,17:48:42.000,168,11062028,-795,0,1781718521,12757.015335319993,421.9065726300032,54177.04326312 2026-06-17,17:48:43.000,168,11061960,-795,0,1781718522,12757.028807939998,421.92067089000193,54176.896533600004 2026-06-17,17:48:44.000,168,11062017,-795,0,1781718523,12756.961444840003,421.98411306000344,54176.81967528001 2026-06-17,17:48:45.000,168,11062008,-755,0,1781718524,12757.015335319993,421.99821132000216,54176.917494960006 2026-06-17,17:48:46.000,168,11061998,-795,0,1781718525,12757.102907349989,421.99821132000216,54177.085185840006 2026-06-17,17:48:47.000,168,11062026,-795,0,1781718526,12757.089434729998,422.01935871000023,54176.98736616001 2026-06-17,17:48:48.000,168,11062012,-795,0,1781718527,12756.947972219998,422.03345696999895,54176.81967528001 2026-06-17,17:48:49.000,168,11062015,-795,0,1781718528,12757.015335319993,422.0757517500024,54176.847623760004 2026-06-17,17:48:50.000,168,11061994,-795,0,1781718529,12756.961444840003,422.04755522999767,54176.83364952 2026-06-17,17:48:51.000,168,11062016,-795,0,1781718530,12757.001862699988,422.03345696999895,54177.00832752001 2026-06-17,17:48:52.000,168,11062013,-795,0,1781718531,12756.921026980002,422.06165349000366,54177.05723736001 2026-06-17,17:48:53.000,168,11062003,-795,0,1781718532,12756.921026980002,422.068702620003,54176.97339192 2026-06-17,17:48:54.000,168,11061996,-795,0,1781718533,12756.833454949992,422.04755522999767,54176.868585120006 2026-06-17,17:48:55.000,168,11061959,-795,0,1781718534,12756.840191260002,422.06165349000366,54176.98037904 2026-06-17,17:48:56.000,168,11061983,-795,0,1781718535,12756.705465059997,422.0123095800009,54176.95243056 2026-06-17,17:48:57.000,168,11061969,-795,0,1781718536,12756.624629339996,422.0546043600043,54176.896533600004 2026-06-17,17:48:58.000,168,11061975,-795,0,1781718537,12756.530320999991,422.0052604500015,54176.72185560001 2026-06-17,17:48:59.000,168,11061962,-795,0,1781718538,12756.523584689996,422.03345696999895,54176.798713920005 2026-06-17,17:49:00.000,168,11061984,-795,0,1781718539,12756.47643052,422.03345696999895,54176.88255936 2026-06-17,17:49:01.000,168,11061987,-795,0,1781718540,12756.43601266,422.01935871000023,54176.77775256 2026-06-17,17:49:02.000,168,11062012,-795,0,1781718541,12756.41580373,421.99821132000216,54176.90352072 2026-06-17,17:49:03.000,168,11062035,-795,0,1781718542,12756.35517694,422.0405060999983,54176.81967528001 2026-06-17,17:49:04.000,168,11061973,-795,0,1781718543,12756.36864955999,422.0052604500015,54176.91050784001 2026-06-17,17:49:05.000,168,11062000,-795,0,1781718544,12756.361913249995,422.0052604500015,54176.84063664001 2026-06-17,17:49:06.000,168,11061972,-795,0,1781718545,12756.34844062999,421.9629656699981,54176.8266624 2026-06-17,17:49:07.000,168,11061977,-795,0,1781718546,12756.240659669995,421.9629656699981,54176.533203360006 2026-06-17,17:49:09.000,168,11061988,-795,0,1781718548,12756.40906741999,421.9770639300041,54176.700894240006 2026-06-17,17:49:10.000,168,11062003,-795,0,1781718549,12756.483166829996,421.9559165399987,54176.86159800001 2026-06-17,17:49:11.000,168,11062025,-795,0,1781718550,12756.543793619996,421.9277200200013,54176.81967528001 2026-06-17,17:49:12.000,168,11062022,-795,0,1781718551,12756.577475170001,421.91362176000257,54176.88954648001 2026-06-17,17:49:13.000,168,11062007,-795,0,1781718552,12756.53705731,421.91362176000257,54176.7567912 2026-06-17,17:49:14.000,168,11061986,-795,0,1781718553,12756.523584689996,421.92067089000193,54176.77775256 2026-06-17,17:49:15.000,168,11061975,-795,0,1781718554,12756.604420409996,421.9559165399987,54176.798713920005 2026-06-17,17:49:16.000,168,11062017,-795,0,1781718555,12756.543793619996,421.93476915000065,54176.72185560001 2026-06-17,17:49:17.000,168,11062017,-795,0,1781718556,12756.611156719991,421.94886740999937,54176.8266624 2026-06-17,17:49:18.000,168,11062002,-795,0,1781718557,12756.604420409996,421.9629656699981,54176.847623760004 2026-06-17,17:49:19.000,168,11061986,-795,0,1781718558,12756.46969420999,421.9700148000047,54176.6170488 2026-06-17,17:49:20.000,168,11061978,-795,0,1781718559,12756.550529929991,421.93476915000065,54176.73582984 2026-06-17,17:49:21.000,168,11062009,-795,0,1781718560,12756.564002549996,421.99821132000216,54176.74281696001 2026-06-17,17:49:22.000,168,11062006,-795,0,1781718561,12756.584211479996,422.01935871000023,54176.64499728 2026-06-17,17:49:23.000,168,11061988,-795,0,1781718562,12756.597684100001,422.01935871000023,54176.7567912 2026-06-17,17:49:24.000,168,11061988,-795,0,1781718563,12756.611156719991,422.0757517500024,54176.749804080006 2026-06-17,17:49:25.000,168,11062013,-795,0,1781718564,12756.644838269996,422.1109973999992,54176.700894240006 2026-06-17,17:49:26.000,168,11062020,-795,0,1781718565,12756.678519820001,422.1109973999992,54176.81268816 2026-06-17,17:49:27.000,168,11062010,-795,0,1781718566,12756.698728750001,422.1673904400013,54176.73582984 2026-06-17,17:49:28.000,168,11061940,-795,0,1781718567,12756.813246019992,422.20968522000476,54176.83364952 2026-06-17,17:49:29.000,168,11062044,-795,0,1781718568,12756.759355540002,422.20968522000476,54176.631023040005 2026-06-17,17:49:30.000,168,11061979,-795,0,1781718569,12756.887345429997,422.2519800000009,54176.71486848 2026-06-17,17:49:31.000,168,11061987,-795,0,1781718570,12756.914290669993,422.2872256499977,54176.79172680001 2026-06-17,17:49:32.000,168,11062006,-795,0,1781718571,12757.022071629988,422.24493087000155,54176.917494960006 2026-06-17,17:49:33.000,168,11062043,-795,0,1781718572,12757.035544249993,422.26607825999963,54176.88954648001 2026-06-17,17:49:34.000,168,11062003,-795,0,1781718573,12757.069225799998,422.26607825999963,54176.91050784001 2026-06-17,17:49:35.000,168,11062002,-795,0,1781718574,12757.183743069989,422.29427478000434,54177.02928888001 2026-06-17,17:49:36.000,168,11061972,-795,0,1781718575,12757.170270449998,422.2378817400022,54176.95243056 2026-06-17,17:49:37.000,168,11062050,-795,0,1781718576,12757.143325209989,422.2872256499977,54176.95243056 2026-06-17,17:49:38.000,168,11061971,-795,0,1781718577,12757.102907349989,422.2378817400022,54176.79172680001 2026-06-17,17:49:39.000,168,11062017,-795,0,1781718578,12757.015335319993,422.2167343500041,54176.74281696001 2026-06-17,17:49:40.000,168,11062019,-795,0,1781718579,12757.022071629988,422.1673904400013,54176.798713920005 2026-06-17,17:49:41.000,168,11061978,-795,0,1781718580,12757.055753179993,422.1532921800026,54176.88954648001 2026-06-17,17:49:42.000,168,11061997,-795,0,1781718581,12756.988390079998,422.11804652999854,54176.917494960006 2026-06-17,17:49:43.000,168,11061977,-795,0,1781718582,12756.995126389993,422.068702620003,54176.99435328 2026-06-17,17:49:44.000,168,11061997,-795,0,1781718583,12756.927763289998,422.01935871000023,54176.83364952 2026-06-17,17:49:45.000,168,11061995,-795,0,1781718584,12756.921026980002,421.9559165399987,54176.896533600004 2026-06-17,17:49:46.000,168,11061983,-755,0,1781718585,12756.934499599993,421.93476915000065,54176.95941768001 2026-06-17,17:49:47.000,168,11061996,-795,0,1781718586,12756.880609120002,421.9277200200013,54176.88255936 2026-06-17,17:49:48.000,168,11061989,-795,0,1781718587,12756.846927569997,421.89952350000385,54176.78473968 2026-06-17,17:49:49.000,168,11062014,-795,0,1781718588,12756.907554359997,421.83608133000234,54176.69390712001 2026-06-17,17:49:50.000,168,11061987,-795,0,1781718589,12757.022071629988,421.83608133000234,54176.868585120006 2026-06-17,17:49:51.000,168,11062032,-795,0,1781718590,12757.150061519998,421.8572287200004,54177.00832752001 2026-06-17,17:49:52.000,168,11062023,-795,0,1781718591,12757.224160929989,421.81493394000427,54176.97339192 2026-06-17,17:49:53.000,168,11062003,-795,0,1781718592,12757.271315099999,421.8078848100049,54176.91050784001 2026-06-17,17:49:54.000,168,11062030,-795,0,1781718593,12757.338678199994,421.78673741999955,54176.847623760004 2026-06-17,17:49:55.000,168,11062025,-795,0,1781718594,12757.298260339994,421.77263916000084,54176.80570104 2026-06-17,17:49:56.000,168,11062008,-795,0,1781718595,12757.358887129994,421.75149177000276,54176.81967528001 2026-06-17,17:49:57.000,168,11062016,-795,0,1781718596,12757.43298654,421.7796882900002,54176.98736616001 2026-06-17,17:49:58.000,168,11062008,-795,0,1781718597,12757.459931779995,421.7796882900002,54177.00832752001 2026-06-17,17:49:59.000,168,11062007,-795,0,1781718598,12757.338678199994,421.7303443800047,54176.70788136 2026-06-17,17:50:00.000,168,11062048,-795,0,1781718599,12757.32520557999,421.7655900300015,54176.85461088 2026-06-17,17:50:01.000,168,11062022,-795,0,1781718600,12757.217424619994,421.7655900300015,54176.728842720004 2026-06-17,17:50:02.000,168,11062004,-795,0,1781718601,12757.163534139989,421.7444426400034,54176.81268816 2026-06-17,17:50:03.000,168,11061998,-795,0,1781718602,12757.082698419988,421.8078848100049,54176.88954648001 2026-06-17,17:50:04.000,168,11062041,-795,0,1781718603,12757.035544249993,421.7585409000021,54176.88954648001 2026-06-17,17:50:05.000,168,11061978,-795,0,1781718604,12756.887345429997,421.7796882900002,54176.81268816 2026-06-17,17:50:06.000,168,11061964,-795,0,1781718605,12756.840191260002,421.72329524999805,54176.91050784001 2026-06-17,17:50:07.000,168,11062005,-795,0,1781718606,12756.732410299992,421.7585409000021,54176.93845632001 2026-06-17,17:50:08.000,168,11061973,-795,0,1781718607,12756.570738859991,421.7303443800047,54176.67294576001 2026-06-17,17:50:10.000,168,11061991,-795,0,1781718609,12756.42927634999,421.7303443800047,54176.77076544001 2026-06-17,17:50:11.000,168,11061985,-795,0,1781718610,12756.3955948,421.7303443800047,54176.83364952 2026-06-17,17:50:12.000,168,11061991,-795,0,1781718611,12756.34844062999,421.7091969899993,54176.700894240006 2026-06-17,17:50:13.000,168,11062031,-795,0,1781718612,12756.382122179995,421.7655900300015,54176.83364952 2026-06-17,17:50:14.000,168,11061999,-795,0,1781718613,12756.3955948,421.7796882900002,54176.83364952 2026-06-17,17:50:15.000,168,11061997,-795,0,1781718614,12756.442748969996,421.8219830700036,54176.92448208 2026-06-17,17:50:16.000,168,11062003,-795,0,1781718615,12756.49663945,421.8078848100049,54176.868585120006 2026-06-17,17:50:17.000,168,11061971,-795,0,1781718616,12756.49663945,421.88542523999786,54176.88255936 2026-06-17,17:50:18.000,168,11061989,-795,0,1781718617,12756.55726624,421.8924743700045,54176.847623760004 2026-06-17,17:50:19.000,168,11062021,-795,0,1781718618,12756.577475170001,421.9911621900028,54176.79172680001 2026-06-17,17:50:20.000,168,11062038,-795,0,1781718619,12756.644838269996,422.03345696999895,54176.81967528001 2026-06-17,17:50:21.000,168,11062007,-795,0,1781718620,12756.779564470002,422.09689914000046,54176.88255936 2026-06-17,17:50:22.000,168,11062026,-795,0,1781718621,12756.914290669993,422.1250956599979,54176.95941768001 2026-06-17,17:50:23.000,168,11062030,-795,0,1781718622,12756.968181149998,422.1744395700007,54176.93845632001 2026-06-17,17:50:24.000,168,11061969,-795,0,1781718623,12757.022071629988,422.2026360899981,54176.9314692 2026-06-17,17:50:25.000,168,11061981,-795,0,1781718624,12757.042280559988,422.2590291300003,54176.74281696001 2026-06-17,17:50:26.000,168,11062032,-795,0,1781718625,12757.129852589998,422.2590291300003,54176.88255936 2026-06-17,17:50:27.000,168,11062038,-795,0,1781718626,12757.170270449998,422.273127389999,54176.93845632001 2026-06-17,17:50:28.000,168,11062047,-795,0,1781718627,12757.224160929989,422.3506678199992,54177.0013404 2026-06-17,17:50:29.000,168,11062026,-795,0,1781718628,12757.278051409994,422.34361868999986,54176.917494960006 2026-06-17,17:50:30.000,168,11062017,-795,0,1781718629,12757.26457878999,422.3154221700024,54176.896533600004 2026-06-17,17:50:31.000,168,11062075,-795,0,1781718630,12757.33194189,422.29427478000434,54176.98037904 2026-06-17,17:50:32.000,168,11061972,-795,0,1781718631,12757.399304989995,422.2378817400022,54177.00832752001 2026-06-17,17:50:33.000,168,11062008,-795,0,1781718632,12757.358887129994,422.273127389999,54176.98037904 2026-06-17,17:50:34.000,168,11061991,-795,0,1781718633,12757.38583236999,422.1744395700007,54176.98037904 2026-06-17,17:50:35.000,168,11061936,-795,0,1781718634,12757.30499664999,422.16034131000197,54176.87557224 2026-06-17,17:50:36.000,168,11062018,-795,0,1781718635,12757.298260339994,422.14624305000325,54176.84063664001 2026-06-17,17:50:37.000,168,11062001,-795,0,1781718636,12757.271315099999,422.1109973999992,54177.015314640004 2026-06-17,17:50:38.000,168,11061991,-795,0,1781718637,12757.26457878999,422.0264078399996,54176.9314692 2026-06-17,17:50:39.000,168,11061966,-795,0,1781718638,12757.190479379999,422.0052604500015,54176.90352072 2026-06-17,17:50:40.000,168,11061971,-795,0,1781718639,12757.042280559988,421.9559165399987,54176.73582984 2026-06-17,17:50:41.000,168,11061994,-795,0,1781718640,12757.001862699988,421.8924743700045,54176.7567912 2026-06-17,17:50:42.000,168,11061951,-795,0,1781718641,12757.008599009998,421.8219830700036,54176.78473968 2026-06-17,17:50:43.000,168,11062005,-795,0,1781718642,12756.988390079998,421.81493394000427,54176.81268816 2026-06-17,17:50:44.000,168,11062006,-795,0,1781718643,12756.907554359997,421.73739351000404,54176.81268816 2026-06-17,17:50:45.000,168,11061996,-795,0,1781718644,12756.853663879992,421.6950987300006,54176.81967528001 2026-06-17,17:50:46.000,168,11061990,-795,0,1781718645,12756.860400190002,421.63870568999846,54176.798713920005 2026-06-17,17:50:47.000,168,11061975,-795,0,1781718646,12756.793037089992,421.62460742999974,54176.896533600004 2026-06-17,17:50:48.000,168,11061904,-795,0,1781718647,12756.739146610002,421.5752635200042,54176.87557224 2026-06-17,17:50:49.000,168,11061938,-795,0,1781718648,12756.712201369992,421.52591961000144,54176.8266624 2026-06-17,17:50:50.000,168,11061973,-795,0,1781718649,12756.624629339996,421.5188704800021,54176.728842720004 2026-06-17,17:50:51.000,168,11062017,-795,0,1781718650,12756.658310890001,421.5188704800021,54176.70788136 2026-06-17,17:50:52.000,168,11062017,-795,0,1781718651,12756.698728750001,421.497723090004,54176.78473968 2026-06-17,17:50:53.000,168,11061937,-795,0,1781718652,12756.658310890001,421.5329687400008,54176.86159800001 2026-06-17,17:50:54.000,168,11061999,-795,0,1781718653,12756.638101960001,421.5541161299989,54176.81967528001 2026-06-17,17:50:55.000,168,11061975,-795,0,1781718654,12756.570738859991,421.5329687400008,54176.80570104 2026-06-17,17:50:56.000,168,11061986,-795,0,1781718655,12756.597684100001,421.5541161299989,54176.83364952 2026-06-17,17:50:57.000,168,11061973,-795,0,1781718656,12756.530320999991,421.54001787000016,54176.868585120006 2026-06-17,17:50:58.000,168,11061968,-795,0,1781718657,12756.49663945,421.5329687400008,54176.83364952 2026-06-17,17:50:59.000,168,11062012,-795,0,1781718658,12756.402331109995,421.6316565599991,54176.700894240006 2026-06-17,17:51:00.000,168,11062037,-795,0,1781718659,12756.24739597999,421.6950987300006,54176.582113200006 2026-06-17,17:51:01.000,168,11061957,-795,0,1781718660,12756.27434122,421.70214785999997,54176.72185560001 2026-06-17,17:51:02.000,168,11061965,-795,0,1781718661,12756.281077529995,421.7162461199987,54176.86159800001 2026-06-17,17:51:03.000,168,11061980,-795,0,1781718662,12756.20697811999,421.7091969899993,54176.86159800001 2026-06-17,17:51:04.000,168,11061980,-795,0,1781718663,12756.10593346999,421.7444426400034,54176.8266624 2026-06-17,17:51:05.000,168,11061994,-795,0,1781718664,12755.897107859993,421.7585409000021,54176.67294576001 2026-06-17,17:51:06.000,168,11061945,-795,0,1781718665,12755.843217379988,421.75149177000276,54176.69390712001 2026-06-17,17:51:07.000,168,11061975,-795,0,1781718666,12755.802799519988,421.77263916000084,54176.81268816 2026-06-17,17:51:08.000,168,11062009,-795,0,1781718667,12755.715227489993,421.829032200003,54176.81268816 2026-06-17,17:51:09.000,168,11061982,-795,0,1781718668,12755.465984019997,421.8008356799983,54176.414422320006 2026-06-17,17:51:11.000,168,11062000,-795,0,1781718670,12755.398620920001,421.89952350000385,54176.70788136 2026-06-17,17:51:12.000,168,11061980,-795,0,1781718671,12755.405357229996,421.94181828,54176.798713920005 2026-06-17,17:51:13.000,168,11062023,-795,0,1781718672,12755.331257819991,422.01935871000023,54176.72185560001 2026-06-17,17:51:14.000,168,11062019,-795,0,1781718673,12755.33799413,422.0123095800009,54176.700894240006 2026-06-17,17:51:15.000,168,11062018,-795,0,1781718674,12755.284103649996,422.1109973999992,54176.64499728 2026-06-17,17:51:16.000,168,11062020,-795,0,1781718675,12755.33799413,422.11804652999854,54176.63801016 2026-06-17,17:51:17.000,168,11062023,-795,0,1781718676,12755.445775089996,422.1673904400013,54176.73582984 2026-06-17,17:51:18.000,168,11062022,-795,0,1781718677,12755.432302469992,422.2378817400022,54176.65897152 2026-06-17,17:51:19.000,168,11062043,-795,0,1781718678,12755.573764979992,422.3013239100037,54176.67294576001 2026-06-17,17:51:20.000,168,11061973,-795,0,1781718679,12755.607446529997,422.3365695600005,54176.512242000004 2026-06-17,17:51:21.000,168,11061994,-795,0,1781718680,12755.708491179998,422.4141099900007,54176.4773064 2026-06-17,17:51:22.000,168,11062024,-795,0,1781718681,12755.823008449988,422.44230650999816,54176.512242000004 2026-06-17,17:51:23.000,168,11061961,-795,0,1781718682,12756.025097749989,422.4352573799988,54176.64499728 2026-06-17,17:51:24.000,168,11062007,-795,0,1781718683,12756.12614239999,422.4986995500003,54176.631023040005 2026-06-17,17:51:25.000,168,11061970,-795,0,1781718684,12756.26760490999,422.4705030300029,54176.65198440001 2026-06-17,17:51:26.000,168,11061989,-795,0,1781718685,12756.382122179995,422.45640477000416,54176.69390712001 2026-06-17,17:51:27.000,168,11061998,-795,0,1781718686,12756.47643052,422.45640477000416,54176.798713920005 2026-06-17,17:51:28.000,168,11062010,-795,0,1781718687,12756.597684100001,422.40706086000137,54176.76377832 2026-06-17,17:51:29.000,168,11061990,-795,0,1781718688,12756.658310890001,422.3577169499986,54176.71486848 2026-06-17,17:51:30.000,168,11062008,-795,0,1781718689,12756.658310890001,422.28017651999835,54176.65198440001 2026-06-17,17:51:32.000,168,11062039,-795,0,1781718691,12756.745882919997,422.2237834800035,54176.728842720004 2026-06-17,17:51:33.000,168,11062005,-795,0,1781718692,12756.819982330002,422.08280088000174,54176.84063664001 2026-06-17,17:51:34.000,168,11062016,-795,0,1781718693,12756.833454949992,422.04755522999767,54176.92448208 2026-06-17,17:51:35.000,168,11062012,-795,0,1781718694,12756.819982330002,421.98411306000344,54177.05025024 2026-06-17,17:51:36.000,168,11061969,-795,0,1781718695,12756.732410299992,421.94886740999937,54176.88954648001 2026-06-17,17:51:37.000,168,11062049,-795,0,1781718696,12756.665047199996,421.88542523999786,54176.917494960006 2026-06-17,17:51:38.000,168,11061978,-795,0,1781718697,12756.624629339996,421.7796882900002,54176.966404800005 2026-06-17,17:51:39.000,168,11062002,-795,0,1781718698,12756.53705731,421.7585409000021,54176.87557224 2026-06-17,17:51:40.000,168,11062005,-795,0,1781718699,12756.301286459995,421.68804960000125,54176.54019048 2026-06-17,17:51:41.000,168,11061961,-795,0,1781718700,12756.281077529995,421.6598530800038,54176.72185560001 2026-06-17,17:51:42.000,168,11061941,-795,0,1781718701,12756.099197159994,421.62460742999974,54176.52621624001 2026-06-17,17:51:43.000,168,11061998,-795,0,1781718702,12756.10593346999,421.58936178000295,54176.65897152 2026-06-17,17:51:44.000,168,11061981,-795,0,1781718703,12755.971207269999,421.56116525999823,54176.700894240006 2026-06-17,17:51:45.000,168,11062002,-795,0,1781718704,12755.890371549998,421.56821439000487,54176.59608744 2026-06-17,17:51:46.000,168,11061979,-795,0,1781718705,12755.823008449988,421.50477222000336,54176.631023040005 2026-06-17,17:51:47.000,168,11062045,-795,0,1781718706,12755.742172730002,421.54001787000016,54176.463332160005 2026-06-17,17:51:48.000,168,11062002,-795,0,1781718707,12755.674809629993,421.56821439000487,54176.42839656 2026-06-17,17:51:49.000,168,11062017,-795,0,1781718708,12755.647864389997,421.5823126500036,54176.44935792 2026-06-17,17:51:50.000,168,11061998,-795,0,1781718709,12755.681545940002,421.5964109100023,54176.60307456001 2026-06-17,17:51:51.000,168,11061971,-795,0,1781718710,12755.668073319997,421.610509170001,54176.582113200006 2026-06-17,17:51:52.000,168,11061950,-795,0,1781718711,12755.600710220002,421.5823126500036,54176.31660264001 2026-06-17,17:51:53.000,168,11062011,-795,0,1781718712,12755.593973909992,421.65280395000445,54176.32358976 2026-06-17,17:51:54.000,168,11062020,-795,0,1781718713,12755.641128080002,421.63870568999846,54176.45634504001 2026-06-17,17:51:55.000,168,11061992,-795,0,1781718714,12755.728700109998,421.6598530800038,54176.48429352001 2026-06-17,17:51:56.000,168,11062007,-795,0,1781718715,12755.728700109998,421.6950987300006,54176.512242000004 2026-06-17,17:51:57.000,168,11061970,-795,0,1781718716,12755.755645349993,421.7303443800047,54176.43538368001 2026-06-17,17:51:58.000,168,11061989,-795,0,1781718717,12755.836481069993,421.7162461199987,54176.44935792 2026-06-17,17:51:59.000,168,11061977,-795,0,1781718718,12755.883635239989,421.7937865499989,54176.47031928 2026-06-17,17:52:00.000,168,11061964,-795,0,1781718719,12755.897107859993,421.78673741999955,54176.48429352001 2026-06-17,17:52:01.000,168,11062013,-795,0,1781718720,12755.937525719994,421.829032200003,54176.414422320006 2026-06-17,17:52:02.000,168,11062011,-795,0,1781718721,12755.890371549998,421.83608133000234,54176.18384736 2026-06-17,17:52:03.000,168,11062025,-795,0,1781718722,12755.964470959989,421.8924743700045,54176.37948672 2026-06-17,17:52:04.000,168,11062004,-795,0,1781718723,12756.052042989999,421.88542523999786,54176.512242000004 2026-06-17,17:52:05.000,168,11061979,-795,0,1781718724,12756.14635132999,421.89952350000385,54176.582113200006 2026-06-17,17:52:06.000,168,11061982,-795,0,1781718725,12756.17329657,421.93476915000065,54176.4773064 2026-06-17,17:52:07.000,168,11062038,-795,0,1781718726,12756.21371443,421.9700148000047,54176.42140944 2026-06-17,17:52:08.000,168,11061935,-795,0,1781718727,12756.24739597999,421.9559165399987,54176.49128064 2026-06-17,17:52:09.000,168,11062001,-795,0,1781718728,12756.24739597999,421.99821132000216,54176.365512480006 2026-06-17,17:52:10.000,168,11061966,-795,0,1781718729,12756.20697811999,421.98411306000344,54176.079040560006 2026-06-17,17:52:11.000,168,11061998,-795,0,1781718730,12756.180032879995,422.01935871000023,54176.176860240004 2026-06-17,17:52:13.000,168,11061983,-795,0,1781718732,12756.22718704999,422.0405060999983,54176.49128064 2026-06-17,17:52:14.000,168,11061997,-795,0,1781718733,12756.26760490999,421.99821132000216,54176.679932880004 2026-06-17,17:52:15.000,168,11062014,-795,0,1781718734,12756.23392336,422.0546043600043,54176.72185560001 2026-06-17,17:52:16.000,168,11061948,-795,0,1781718735,12756.200241809995,422.0123095800009,54176.68692 2026-06-17,17:52:17.000,168,11062010,-795,0,1781718736,12756.052042989999,422.0405060999983,54176.55416472001 2026-06-17,17:52:18.000,168,11062016,-795,0,1781718737,12756.018361439994,422.01935871000023,54176.59608744 2026-06-17,17:52:19.000,168,11062009,-715,0,1781718738,12755.984679889989,421.9770639300041,54176.66595864 2026-06-17,17:52:20.000,168,11062035,-795,0,1781718739,12755.964470959989,421.98411306000344,54176.63801016 2026-06-17,17:52:21.000,168,11061963,-795,0,1781718740,12755.796063209993,421.94886740999937,54176.62403592001 2026-06-17,17:52:22.000,168,11062043,-795,0,1781718741,12755.796063209993,421.8924743700045,54176.561151840004 2026-06-17,17:52:23.000,168,11062003,-755,0,1781718742,12755.708491179998,421.829032200003,54176.42140944 2026-06-17,17:52:24.000,168,11061989,-795,0,1781718743,12755.762381660003,421.8431304600017,54176.54019048 2026-06-17,17:52:25.000,168,11061921,-795,0,1781718744,12755.715227489993,421.8008356799983,54176.582113200006 2026-06-17,17:52:26.000,168,11062020,-795,0,1781718745,12755.708491179998,421.7444426400034,54176.57512608001 2026-06-17,17:52:27.000,168,11062007,-795,0,1781718746,12755.715227489993,421.75149177000276,54176.561151840004 2026-06-17,17:52:28.000,168,11062035,-795,0,1781718747,12755.641128080002,421.67395134000253,54176.4423708 2026-06-17,17:52:29.000,168,11062039,-795,0,1781718748,12755.721963800002,421.6950987300006,54176.47031928 2026-06-17,17:52:30.000,168,11062011,-795,0,1781718749,12755.829744759998,421.62460742999974,54176.60307456001 2026-06-17,17:52:31.000,168,11062003,-795,0,1781718750,12755.789326899998,421.5823126500036,54176.42140944 2026-06-17,17:52:32.000,168,11061988,-795,0,1781718751,12755.843217379988,421.5823126500036,54176.49128064 2026-06-17,17:52:33.000,168,11062026,-795,0,1781718752,12755.809535829998,421.56821439000487,54176.25371856 2026-06-17,17:52:34.000,168,11061986,-795,0,1781718753,12755.897107859993,421.54001787000016,54176.37948672 2026-06-17,17:52:35.000,168,11061998,-795,0,1781718754,12755.950998339998,421.5329687400008,54176.38647384001 2026-06-17,17:52:36.000,168,11062014,-795,0,1781718755,12755.944262029989,421.5329687400008,54176.40044808 2026-06-17,17:52:37.000,168,11061988,-795,0,1781718756,12755.883635239989,421.5470669999995,54176.393460960004 2026-06-17,17:52:38.000,168,11062017,-795,0,1781718757,12755.903844169989,421.50477222000336,54176.37948672 2026-06-17,17:52:39.000,168,11062024,-755,0,1781718758,12755.883635239989,421.49067396000464,54176.40044808 2026-06-17,17:52:40.000,168,11061973,-795,0,1781718759,12755.802799519988,421.5188704800021,54176.16987312001 2026-06-17,17:52:41.000,168,11061987,-795,0,1781718760,12755.769117969998,421.56821439000487,54176.2327572 2026-06-17,17:52:42.000,168,11061996,-795,0,1781718761,12755.674809629993,421.5329687400008,54176.16987312001 2026-06-17,17:52:43.000,168,11062015,-795,0,1781718762,12755.634391769992,421.5541161299989,54176.10000192001 2026-06-17,17:52:44.000,168,11061996,-795,0,1781718763,12755.620919150002,421.5329687400008,54176.21878296001 2026-06-17,17:52:45.000,168,11062024,-795,0,1781718764,12755.634391769992,421.62460742999974,54176.33756400001 2026-06-17,17:52:46.000,168,11061962,-795,0,1781718765,12755.600710220002,421.58936178000295,54176.40743520001 2026-06-17,17:52:47.000,168,11062020,-795,0,1781718766,12755.573764979992,421.610509170001,54176.38647384001 2026-06-17,17:52:48.000,168,11062001,-795,0,1781718767,12755.506401879997,421.5823126500036,54176.26070568 2026-06-17,17:52:49.000,168,11061978,-795,0,1781718768,12755.486192949997,421.6457548199978,54176.28166704 2026-06-17,17:52:50.000,168,11061987,-795,0,1781718769,12755.506401879997,421.63870568999846,54176.26769280001 2026-06-17,17:52:51.000,168,11062021,-795,0,1781718770,12755.472720329992,421.63870568999846,54176.27467992 2026-06-17,17:52:52.000,168,11061999,-795,0,1781718771,12755.492929259992,421.610509170001,54176.19083448001 2026-06-17,17:52:53.000,168,11061980,-795,0,1781718772,12755.465984019997,421.5823126500036,54176.079040560006 2026-06-17,17:52:54.000,168,11062041,-795,0,1781718773,12755.519874500002,421.6175583000004,54176.27467992 2026-06-17,17:52:55.000,168,11061972,-795,0,1781718774,12755.600710220002,421.60346004000166,54176.35153824 2026-06-17,17:52:56.000,168,11061993,-795,0,1781718775,12755.647864389997,421.610509170001,54176.33756400001 2026-06-17,17:52:57.000,168,11062027,-795,0,1781718776,12755.668073319997,421.5964109100023,54176.43538368001 2026-06-17,17:52:58.000,168,11061996,-795,0,1781718777,12755.661337010002,421.56116525999823,54176.26769280001 2026-06-17,17:52:59.000,168,11061995,-795,0,1781718778,12755.668073319997,421.5823126500036,54176.3026284 2026-06-17,17:53:00.000,168,11061981,-795,0,1781718779,12755.721963800002,421.5188704800021,54176.4423708 2026-06-17,17:53:01.000,168,11061993,-795,0,1781718780,12755.782590590003,421.49067396000464,54176.512242000004 2026-06-17,17:53:02.000,168,11061997,-795,0,1781718781,12755.802799519988,421.46247743999993,54176.4423708 2026-06-17,17:53:03.000,168,11062021,-795,0,1781718782,12755.775854279993,421.45542831000057,54176.3026284 2026-06-17,17:53:04.000,168,11062003,-795,0,1781718783,12755.789326899998,421.4201826600038,54176.414422320006 2026-06-17,17:53:05.000,168,11062000,-795,0,1781718784,12755.849953689998,421.3990352699984,54176.52621624001 2026-06-17,17:53:06.000,168,11062013,-795,0,1781718785,12755.856689999993,421.370838750001,54176.5471776 2026-06-17,17:53:07.000,168,11061969,-795,0,1781718786,12755.836481069993,421.3849370099997,54176.533203360006 2026-06-17,17:53:08.000,168,11061987,-795,0,1781718787,12755.782590590003,421.4060843999978,54176.40044808 2026-06-17,17:53:09.000,168,11061999,-795,0,1781718788,12755.755645349993,421.3637896200016,54176.47031928 2026-06-17,17:53:10.000,168,11062019,-795,0,1781718789,12755.816272139993,421.34264223000355,54176.59608744 2026-06-17,17:53:11.000,168,11061989,-795,0,1781718790,12755.661337010002,421.3990352699984,54176.57512608001 2026-06-17,17:53:12.000,168,11061992,-795,0,1781718791,12755.674809629993,421.3496913600029,54176.4423708 2026-06-17,17:53:14.000,168,11062033,-795,0,1781718793,12755.600710220002,421.3849370099997,54176.4773064 2026-06-17,17:53:15.000,168,11062032,-795,0,1781718794,12755.614182839992,421.3990352699984,54176.49128064 2026-06-17,17:53:16.000,168,11061999,-795,0,1781718795,12755.567028669997,421.4060843999978,54176.57512608001 2026-06-17,17:53:17.000,168,11062016,-795,0,1781718796,12755.519874500002,421.44133005000185,54176.51922912 2026-06-17,17:53:18.000,168,11062014,-795,0,1781718797,12755.560292360002,421.45542831000057,54176.512242000004 2026-06-17,17:53:19.000,168,11062059,-795,0,1781718798,12755.580501290002,421.4695265699993,54176.61006168 2026-06-17,17:53:20.000,168,11062023,-795,0,1781718799,12755.553556049992,421.4483791800012,54176.56813896 2026-06-17,17:53:21.000,168,11061969,-795,0,1781718800,12755.519874500002,421.483624829998,54176.43538368001 2026-06-17,17:53:22.000,168,11062003,-795,0,1781718801,12755.506401879997,421.45542831000057,54176.32358976 2026-06-17,17:53:23.000,168,11062001,-795,0,1781718802,12755.533347119992,421.46247743999993,54176.246731440006 2026-06-17,17:53:24.000,168,11061999,-795,0,1781718803,12755.580501290002,421.4695265699993,54176.26769280001 2026-06-17,17:53:25.000,168,11061962,-795,0,1781718804,12755.654600699992,421.46247743999993,54176.33057688 2026-06-17,17:53:26.000,168,11062004,-795,0,1781718805,12755.748909039998,421.4342809200025,54176.49128064 2026-06-17,17:53:27.000,168,11061996,-795,0,1781718806,12755.829744759998,421.4201826600038,54176.4423708 2026-06-17,17:53:28.000,168,11061908,-795,0,1781718807,12755.890371549998,421.4060843999978,54176.393460960004 2026-06-17,17:53:29.000,168,11061925,-795,0,1781718808,12755.917316789993,421.34264223000355,54176.2327572 2026-06-17,17:53:30.000,168,11061972,-795,0,1781718809,12755.998152509994,421.27920006000204,54176.295641280005 2026-06-17,17:53:31.000,168,11061978,-795,0,1781718810,12756.052042989999,421.2862491900014,54176.32358976 2026-06-17,17:53:32.000,168,11062032,-795,0,1781718811,12756.119406089994,421.3003474500001,54176.3026284 2026-06-17,17:53:33.000,168,11061995,-795,0,1781718812,12756.16656025999,421.2369052799986,54176.2327572 2026-06-17,17:53:34.000,168,11061924,-795,0,1781718813,12756.10593346999,421.152315719999,54176.10698904 2026-06-17,17:53:35.000,168,11062010,-795,0,1781718814,12756.200241809995,421.13116833000095,54176.246731440006 2026-06-17,17:53:36.000,168,11061989,-795,0,1781718815,12756.24739597999,421.039529640002,54176.33057688 2026-06-17,17:53:37.000,168,11062047,-795,0,1781718816,12756.16656025999,421.01133312000456,54176.26070568 2026-06-17,17:53:38.000,168,11062025,-715,0,1781718817,12756.11266978,420.93379269000434,54176.26769280001 2026-06-17,17:53:39.000,168,11061984,-795,0,1781718818,12756.052042989999,420.83510486999876,54176.10698904 2026-06-17,17:53:40.000,168,11062025,-795,0,1781718819,12755.971207269999,420.7787118300039,54176.11397616 2026-06-17,17:53:41.000,168,11062018,-795,0,1781718820,12755.937525719994,420.7434661799998,54176.28166704 2026-06-17,17:53:42.000,168,11061974,-795,0,1781718821,12755.876898929993,420.6659257499996,54176.21878296001 2026-06-17,17:53:43.000,168,11062024,-795,0,1781718822,12755.775854279993,420.6024835799981,54176.25371856 2026-06-17,17:53:44.000,168,11062003,-795,0,1781718823,12755.567028669997,420.58838531999936,54176.11397616 2026-06-17,17:53:45.000,168,11062019,-795,0,1781718824,12755.432302469992,420.4967466300004,54176.030130720006 2026-06-17,17:53:46.000,168,11062006,-795,0,1781718825,12755.385148299996,420.44035358999827,54175.9183368 2026-06-17,17:53:47.000,168,11061981,-795,0,1781718826,12755.29757627,420.4192062000002,54176.06506632 2026-06-17,17:53:48.000,168,11061975,-795,0,1781718827,12755.23694948,420.39100968000275,54176.10000192001 2026-06-17,17:53:49.000,168,11061976,-795,0,1781718828,12755.16958637999,420.3839605500034,54176.162886 2026-06-17,17:53:50.000,168,11061982,-675,0,1781718829,12755.061805419995,420.30642012000317,54176.07205344001 2026-06-17,17:53:51.000,168,11062017,-795,0,1781718830,12754.960760769995,420.2993709900038,54176.058079200004 2026-06-17,17:53:52.000,168,11062004,-795,0,1781718831,12754.98770600999,420.2852727299978,54176.16987312001 2026-06-17,17:53:53.000,168,11061992,-795,0,1781718832,12754.873188739999,420.2993709900038,54176.13493752 2026-06-17,17:53:54.000,168,11061968,-795,0,1781718833,12754.792353019999,420.2993709900038,54176.03711784 2026-06-17,17:53:55.000,168,11061949,-795,0,1781718834,12754.772144089999,420.2993709900038,54176.03711784 2026-06-17,17:53:56.000,168,11062006,-795,0,1781718835,12754.839507189994,420.2993709900038,54176.14192464 2026-06-17,17:53:57.000,168,11062015,-795,0,1781718836,12754.82603456999,420.3346166400006,54176.21878296001 2026-06-17,17:53:58.000,168,11061946,-795,0,1781718837,12754.812561949999,420.3346166400006,54176.18384736 2026-06-17,17:53:59.000,168,11061996,-795,0,1781718838,12754.819298259994,420.36281315999804,54176.162886 2026-06-17,17:54:00.000,168,11061952,-795,0,1781718839,12754.95402446,420.34166576999996,54176.18384736 2026-06-17,17:54:01.000,168,11061990,-795,0,1781718840,12754.9136066,420.34166576999996,54176.0930148 2026-06-17,17:54:02.000,168,11062013,-795,0,1781718841,12754.96749707999,420.3346166400006,54175.98122088001 2026-06-17,17:54:03.000,168,11062006,-795,0,1781718842,12754.99444232,420.3346166400006,54175.911349680006 2026-06-17,17:54:04.000,168,11062014,-795,0,1781718843,12755.061805419995,420.3557640299987,54175.95327240001 2026-06-17,17:54:05.000,168,11061976,-795,0,1781718844,12755.21674055,420.3557640299987,54176.009169360004 2026-06-17,17:54:06.000,168,11061979,-795,0,1781718845,12755.358203060001,420.30642012000317,54176.127950400005 2026-06-17,17:54:07.000,168,11061990,-795,0,1781718846,12755.465984019997,420.3134692500025,54176.16987312001 2026-06-17,17:54:08.000,168,11061934,-795,0,1781718847,12755.560292360002,420.3487148999993,54176.162886 2026-06-17,17:54:09.000,168,11061981,-795,0,1781718848,12755.593973909992,420.3205183800019,54175.99519512 2026-06-17,17:54:10.000,168,11061943,-795,0,1781718849,12755.748909039998,420.2993709900038,54176.030130720006 2026-06-17,17:54:11.000,168,11061975,-795,0,1781718850,12755.849953689998,420.250027080001,54176.12096328001 2026-06-17,17:54:12.000,168,11062004,-795,0,1781718851,12755.883635239989,420.2147814300042,54176.01615648 2026-06-17,17:54:13.000,168,11061952,-795,0,1781718852,12755.910580479998,420.20773230000486,54176.079040560006 2026-06-17,17:54:15.000,168,11062036,-795,0,1781718854,12756.11266978,420.137241000004,54176.28865416001 2026-06-17,17:54:16.000,168,11061922,-795,0,1781718855,12756.200241809995,420.1090444799993,54176.23974432001 2026-06-17,17:54:17.000,168,11061970,-795,0,1781718856,12756.14635132999,420.0737988300025,54176.295641280005 2026-06-17,17:54:18.000,168,11061983,-795,0,1781718857,12756.14635132999,420.0385531799984,54176.28166704 2026-06-17,17:54:19.000,168,11062017,-795,0,1781718858,12756.099197159994,420.0244549199997,54176.26769280001 2026-06-17,17:54:20.000,168,11061963,-795,0,1781718859,12756.092460849999,419.95396361999883,54176.26769280001 2026-06-17,17:54:21.000,168,11062004,-795,0,1781718860,12756.058779299994,419.91871797000204,54176.42140944 2026-06-17,17:54:22.000,168,11062026,-795,0,1781718861,12755.977943579994,419.8623249299999,54176.30961552 2026-06-17,17:54:23.000,168,11062005,-795,0,1781718862,12755.863426309988,419.83412841000245,54176.414422320006 2026-06-17,17:54:24.000,168,11061911,-795,0,1781718863,12755.728700109998,419.7777353700003,54176.28865416001 2026-06-17,17:54:25.000,168,11062030,-795,0,1781718864,12755.486192949997,419.7565879800022,54176.02314360001 2026-06-17,17:54:26.000,168,11061925,-715,0,1781718865,12755.465984019997,419.679047550002,54176.14192464 2026-06-17,17:54:27.000,168,11061984,-795,0,1781718866,12755.412093539991,419.63675276999857,54176.20480872 2026-06-17,17:54:28.000,168,11062027,-795,0,1781718867,12755.29757627,419.65085103000456,54176.20480872 2026-06-17,17:54:29.000,168,11061966,-795,0,1781718868,12755.21674055,419.58740886000305,54176.0930148 2026-06-17,17:54:30.000,168,11061990,-795,0,1781718869,12755.13590483,419.5098684300028,54176.18384736 2026-06-17,17:54:31.000,168,11061975,-715,0,1781718870,12755.10895958999,419.52396669000154,54176.246731440006 2026-06-17,17:54:32.000,168,11061940,-795,0,1781718871,12755.08875065999,419.4182297400039,54176.18384736 2026-06-17,17:54:33.000,168,11062059,-795,0,1781718872,12755.04833279999,419.4111806100045,54176.18384736 2026-06-17,17:54:34.000,168,11062004,-795,0,1781718873,12755.06854172999,419.36183670000173,54176.197821600006 2026-06-17,17:54:35.000,168,11061980,-795,0,1781718874,12754.980969699995,419.3688858300011,54176.08602768 2026-06-17,17:54:36.000,168,11062019,-795,0,1781718875,12755.041596489995,419.32659104999766,54176.030130720006 2026-06-17,17:54:37.000,168,11062013,-795,0,1781718876,12755.09548697,419.34068931000365,54176.14192464 2026-06-17,17:54:38.000,168,11062023,-795,0,1781718877,12755.15611376,419.32659104999766,54176.12096328001 2026-06-17,17:54:39.000,168,11062020,-795,0,1781718878,12755.10895958999,419.31249278999894,54176.20480872 2026-06-17,17:54:40.000,168,11061965,-795,0,1781718879,12755.082014349995,419.3336401800043,54176.02314360001 2026-06-17,17:54:41.000,168,11061985,-795,0,1781718880,12755.10895958999,419.3688858300011,54176.07205344001 2026-06-17,17:54:42.000,168,11062010,-795,0,1781718881,12755.08875065999,419.42527887000324,54176.05109208001 2026-06-17,17:54:43.000,168,11061999,-795,0,1781718882,12755.102223279995,419.4323280000026,54176.07205344001 2026-06-17,17:54:44.000,168,11062078,-795,0,1781718883,12755.02812386999,419.48872104000475,54175.98122088001 2026-06-17,17:54:45.000,168,11062002,-795,0,1781718884,12754.98770600999,419.52396669000154,54175.911349680006 2026-06-17,17:54:46.000,168,11062009,-795,0,1781718885,12755.04833279999,419.5662614699977,54176.030130720006 2026-06-17,17:54:47.000,168,11062018,-795,0,1781718886,12755.05506911,419.60855625000113,54176.14192464 2026-06-17,17:54:48.000,168,11061919,-795,0,1781718887,12755.021387559995,419.6931458100007,54176.10000192001 2026-06-17,17:54:49.000,168,11062001,-795,0,1781718888,12754.97423339,419.74953885000286,54176.05109208001 2026-06-17,17:54:50.000,168,11062010,-795,0,1781718889,12754.859716119994,419.7636371100016,54176.030130720006 2026-06-17,17:54:51.000,168,11061993,-795,0,1781718890,12754.88666135999,419.82003015000373,54175.988208 2026-06-17,17:54:52.000,168,11062008,-795,0,1781718891,12754.90687028999,419.89757058000396,54176.08602768 2026-06-17,17:54:53.000,168,11061998,-795,0,1781718892,12754.93381553,419.9751110100042,54176.13493752 2026-06-17,17:54:54.000,168,11061982,-795,0,1781718893,12754.96749707999,419.99625840000226,54176.18384736 2026-06-17,17:54:55.000,168,11062018,-795,0,1781718894,12754.778880399994,420.11609360999864,54175.8484656 2026-06-17,17:54:56.000,168,11061927,-795,0,1781718895,12754.98770600999,420.1019953499999,54176.15589888 2026-06-17,17:54:57.000,168,11062018,-795,0,1781718896,12755.00791493999,420.17953578000015,54176.06506632 2026-06-17,17:54:58.000,168,11062016,-795,0,1781718897,12755.02812386999,420.1724866500008,54176.13493752 2026-06-17,17:54:59.000,168,11062016,-795,0,1781718898,12755.10895958999,420.17953578000015,54176.058079200004 2026-06-17,17:55:00.000,168,11061999,-795,0,1781718899,12755.09548697,420.17953578000015,54176.06506632 2026-06-17,17:55:01.000,168,11062008,-795,0,1781718900,12755.23694948,420.2218305600036,54176.11397616 2026-06-17,17:55:02.000,168,11061993,-795,0,1781718901,12755.23694948,420.17953578000015,54176.18384736 2026-06-17,17:55:03.000,168,11062015,-795,0,1781718902,12755.25715841,420.20773230000486,54176.127950400005 2026-06-17,17:55:04.000,168,11061982,-795,0,1781718903,12755.18979530999,420.250027080001,54176.030130720006 2026-06-17,17:55:05.000,168,11061994,-795,0,1781718904,12755.203267929995,420.3205183800019,54176.058079200004 2026-06-17,17:55:06.000,168,11061949,-795,0,1781718905,12755.358203060001,420.32756751000124,54176.05109208001 2026-06-17,17:55:07.000,168,11062009,-795,0,1781718906,12755.479456640001,420.3346166400006,54176.162886 2026-06-17,17:55:08.000,168,11062013,-795,0,1781718907,12755.519874500002,420.37691142000403,54176.176860240004 2026-06-17,17:55:09.000,168,11062007,-795,0,1781718908,12755.546819739997,420.3487148999993,54176.14192464 2026-06-17,17:55:10.000,168,11061973,-795,0,1781718909,12755.580501290002,420.2570762100004,54176.246731440006 2026-06-17,17:55:11.000,168,11061986,-795,0,1781718910,12755.580501290002,420.2147814300042,54176.31660264001 2026-06-17,17:55:12.000,168,11061956,-795,0,1781718911,12755.573764979992,420.1583883900021,54176.28865416001 2026-06-17,17:55:13.000,168,11061984,-795,0,1781718912,12755.560292360002,420.09494622000057,54176.23974432001 2026-06-17,17:55:14.000,168,11062059,-795,0,1781718913,12755.486192949997,420.0385531799984,54176.12096328001 2026-06-17,17:55:16.000,168,11062033,-795,0,1781718915,12755.412093539991,419.95396361999883,54176.197821600006 2026-06-17,17:55:17.000,168,11062043,-795,0,1781718916,12755.465984019997,419.9469144899995,54176.30961552 2026-06-17,17:55:18.000,168,11061995,-795,0,1781718917,12755.412093539991,419.8764231899986,54176.37948672 2026-06-17,17:55:19.000,168,11062047,-795,0,1781718918,12755.371675679991,419.8270792800031,54176.33057688 2026-06-17,17:55:20.000,168,11061965,-795,0,1781718919,12755.27063102999,419.7636371100016,54176.30961552 2026-06-17,17:55:21.000,168,11061988,-795,0,1781718920,12755.183058999995,419.74953885000286,54176.0930148 2026-06-17,17:55:22.000,168,11061986,-795,0,1781718921,12755.13590483,419.67199842000264,54176.15589888 2026-06-17,17:55:23.000,168,11061979,-795,0,1781718922,12755.1156959,419.6438018999979,54176.13493752 2026-06-17,17:55:24.000,168,11062010,-795,0,1781718923,12755.082014349995,419.62265450999985,54176.12096328001 2026-06-17,17:55:25.000,168,11061981,-755,0,1781718924,12755.02812386999,419.57331060000433,54176.009169360004 2026-06-17,17:55:26.000,168,11061970,-795,0,1781718925,12754.920342909994,419.53806495000026,54175.890388320004 2026-06-17,17:55:27.000,168,11061993,-795,0,1781718926,12755.01465125,419.552163209999,54176.0930148 2026-06-17,17:55:28.000,168,11062000,-795,0,1781718927,12755.00791493999,419.5451140799996,54176.127950400005 2026-06-17,17:55:29.000,168,11061992,-795,0,1781718928,12755.01465125,419.552163209999,54176.13493752 2026-06-17,17:55:30.000,168,11062013,-795,0,1781718929,12755.02812386999,419.5662614699977,54176.176860240004 2026-06-17,17:55:31.000,168,11062009,-795,0,1781718930,12755.041596489995,419.57331060000433,54176.00218224001 2026-06-17,17:55:32.000,168,11062007,-795,0,1781718931,12755.061805419995,419.58740886000305,54176.08602768 2026-06-17,17:55:33.000,168,11062019,-795,0,1781718932,12755.18979530999,419.6297036399992,54176.18384736 2026-06-17,17:55:34.000,168,11061971,-795,0,1781718933,12755.263894719996,419.62265450999985,54176.23974432001 2026-06-17,17:55:35.000,168,11062003,-795,0,1781718934,12755.3177852,419.6649492900033,54176.26769280001 2026-06-17,17:55:36.000,168,11061983,-795,0,1781718935,12755.27063102999,419.68609668000136,54176.05109208001 2026-06-17,17:55:37.000,168,11062007,-795,0,1781718936,12755.331257819991,419.6649492900033,54176.009169360004 2026-06-17,17:55:38.000,168,11061977,-795,0,1781718937,12755.432302469992,419.6931458100007,54176.10698904 2026-06-17,17:55:39.000,168,11062010,-755,0,1781718938,12755.540083430002,419.7424897200035,54176.225770080004 2026-06-17,17:55:40.000,168,11062042,-795,0,1781718939,12755.546819739997,419.72134232999815,54176.27467992 2026-06-17,17:55:41.000,168,11061980,-795,0,1781718940,12755.627655459997,419.7565879800022,54176.27467992 2026-06-17,17:55:42.000,168,11062024,-795,0,1781718941,12755.641128080002,419.7283914600048,54176.3026284 2026-06-17,17:55:43.000,168,11062021,-795,0,1781718942,12755.728700109998,419.70724406999943,54176.4423708 2026-06-17,17:55:44.000,168,11061991,-795,0,1781718943,12755.721963800002,419.6649492900033,54176.463332160005 2026-06-17,17:55:45.000,168,11062025,-795,0,1781718944,12755.695018559993,419.6931458100007,54176.42140944 2026-06-17,17:55:46.000,168,11061983,-795,0,1781718945,12755.593973909992,419.68609668000136,54176.25371856 2026-06-17,17:55:47.000,168,11062042,-795,0,1781718946,12755.614182839992,419.6649492900033,54176.31660264001 2026-06-17,17:55:48.000,168,11061973,-795,0,1781718947,12755.593973909992,419.6297036399992,54176.43538368001 2026-06-17,17:55:49.000,168,11062004,-795,0,1781718948,12755.580501290002,419.57331060000433,54176.47031928 2026-06-17,17:55:50.000,168,11061987,-795,0,1781718949,12755.492929259992,419.57331060000433,54176.42140944 2026-06-17,17:55:51.000,168,11061987,-795,0,1781718950,12755.445775089996,419.52396669000154,54176.3724996 2026-06-17,17:55:52.000,168,11061979,-795,0,1781718951,12755.405357229996,419.4675736499994,54176.42140944 2026-06-17,17:55:53.000,168,11062034,-795,0,1781718952,12755.351466749991,419.42527887000324,54176.295641280005 2026-06-17,17:55:54.000,168,11061972,-795,0,1781718953,12755.25715841,419.4111806100045,54176.32358976 2026-06-17,17:55:55.000,168,11061974,-795,0,1781718954,12755.284103649996,419.4111806100045,54176.28166704 2026-06-17,17:55:57.000,168,11062006,-795,0,1781718956,12755.183058999995,419.36183670000173,54176.225770080004 2026-06-17,17:55:58.000,168,11062001,-795,0,1781718957,12755.183058999995,419.3547875700024,54176.3026284 2026-06-17,17:55:59.000,168,11062010,-795,0,1781718958,12755.17632269,419.3336401800043,54176.38647384001 2026-06-17,17:56:00.000,168,11061981,-795,0,1781718959,12755.162850069995,419.2983945300002,54176.35153824 2026-06-17,17:56:01.000,168,11061991,-795,0,1781718960,12755.142641139995,419.2983945300002,54176.13493752 2026-06-17,17:56:02.000,168,11061996,-795,0,1781718961,12755.17632269,419.347738440003,54176.197821600006 2026-06-17,17:56:03.000,168,11062001,-795,0,1781718962,12755.18979530999,419.36183670000173,54176.21179584 2026-06-17,17:56:04.000,168,11062028,-795,0,1781718963,12755.223476859996,419.36183670000173,54176.23974432001 2026-06-17,17:56:05.000,168,11062031,-795,0,1781718964,12755.27736734,419.3829840899998,54176.246731440006 2026-06-17,17:56:06.000,168,11061978,-795,0,1781718965,12755.27063102999,419.4323280000026,54176.2327572 2026-06-17,17:56:07.000,168,11062009,-795,0,1781718966,12755.23021316999,419.43937713000196,54176.02314360001 2026-06-17,17:56:08.000,168,11061977,-795,0,1781718967,12755.23694948,419.4957701700041,54176.20480872 2026-06-17,17:56:09.000,168,11062005,-795,0,1781718968,12755.27736734,419.5169175600022,54176.27467992 2026-06-17,17:56:10.000,168,11061989,-795,0,1781718969,12755.3177852,419.55921233999834,54176.3724996 2026-06-17,17:56:11.000,168,11061939,-795,0,1781718970,12755.290839959991,419.58740886000305,54176.3026284 2026-06-17,17:56:12.000,168,11061990,-795,0,1781718971,12755.25715841,419.57331060000433,54176.225770080004 2026-06-17,17:56:13.000,168,11061963,-795,0,1781718972,12755.21000423999,419.60150712000177,54176.25371856 2026-06-17,17:56:14.000,168,11061986,-795,0,1781718973,12755.16958637999,419.60855625000113,54176.26769280001 2026-06-17,17:56:15.000,168,11061995,-795,0,1781718974,12755.15611376,419.60150712000177,54176.20480872 2026-06-17,17:56:16.000,168,11062002,-795,0,1781718975,12755.12916851999,419.60150712000177,54176.33756400001 2026-06-17,17:56:17.000,168,11062011,-795,0,1781718976,12754.97423339,419.6438018999979,54176.162886 2026-06-17,17:56:18.000,168,11062009,-795,0,1781718977,12754.99444232,419.5944579900024,54176.26070568 2026-06-17,17:56:19.000,168,11061984,-795,0,1781718978,12755.061805419995,419.6297036399992,54176.35153824 2026-06-17,17:56:20.000,168,11061963,-795,0,1781718979,12755.01465125,419.60150712000177,54176.33756400001 2026-06-17,17:56:21.000,168,11062033,-795,0,1781718980,12754.99444232,419.63675276999857,54176.295641280005 2026-06-17,17:56:22.000,168,11061967,-795,0,1781718981,12754.96749707999,419.63675276999857,54176.295641280005 2026-06-17,17:56:23.000,168,11061970,-795,0,1781718982,12755.001178629995,419.6297036399992,54176.162886 2026-06-17,17:56:24.000,168,11061965,-795,0,1781718983,12755.05506911,419.5944579900024,54176.30961552 2026-06-17,17:56:25.000,168,11061987,-795,0,1781718984,12755.082014349995,419.6297036399992,54176.26070568 2026-06-17,17:56:26.000,168,11061980,-795,0,1781718985,12755.12916851999,419.5944579900024,54176.295641280005 2026-06-17,17:56:27.000,168,11062002,-795,0,1781718986,12755.041596489995,419.6156053800005,54176.02314360001 2026-06-17,17:56:28.000,168,11062003,-795,0,1781718987,12755.15611376,419.63675276999857,54176.14192464 2026-06-17,17:56:29.000,168,11062004,-795,0,1781718988,12755.27736734,419.62265450999985,54176.26769280001 2026-06-17,17:56:30.000,168,11061954,-795,0,1781718989,12755.358203060001,419.6156053800005,54176.33756400001 2026-06-17,17:56:31.000,168,11061980,-795,0,1781718990,12755.445775089996,419.6438018999979,54176.393460960004 2026-06-17,17:56:32.000,168,11062021,-795,0,1781718991,12755.445775089996,419.62265450999985,54176.30961552 2026-06-17,17:56:33.000,168,11061980,-795,0,1781718992,12755.546819739997,419.6438018999979,54176.35852536001 2026-06-17,17:56:34.000,168,11062014,-795,0,1781718993,12755.587237599997,419.60855625000113,54176.47031928 2026-06-17,17:56:35.000,168,11062010,-715,0,1781718994,12755.593973909992,419.6297036399992,54176.43538368001 2026-06-17,17:56:36.000,168,11062049,-795,0,1781718995,12755.567028669997,419.5944579900024,54176.43538368001 2026-06-17,17:56:37.000,168,11062014,-795,0,1781718996,12755.593973909992,419.58740886000305,54176.42140944 2026-06-17,17:56:38.000,168,11061999,-795,0,1781718997,12755.674809629993,419.57331060000433,54176.49826776 2026-06-17,17:56:39.000,168,11061997,-795,0,1781718998,12755.742172730002,419.52396669000154,54176.55416472001 2026-06-17,17:56:40.000,168,11062007,-795,0,1781718999,12755.728700109998,419.4675736499994,54176.582113200006 2026-06-17,17:56:41.000,168,11062051,-795,0,1781719000,12755.688282249997,419.4323280000026,54176.5471776 2026-06-17,17:56:42.000,168,11062009,-795,0,1781719001,12755.620919150002,419.3547875700024,54176.4773064 2026-06-17,17:56:43.000,168,11062021,-795,0,1781719002,12755.600710220002,419.3336401800043,54176.43538368001 2026-06-17,17:56:44.000,168,11062028,-795,0,1781719003,12755.600710220002,419.27724714000215,54176.60307456001 2026-06-17,17:56:45.000,168,11061973,-795,0,1781719004,12755.580501290002,419.2420014899981,54176.61006168 2026-06-17,17:56:46.000,168,11061990,-795,0,1781719005,12755.385148299996,419.17855932000384,54176.37948672 2026-06-17,17:56:47.000,168,11062008,-795,0,1781719006,12755.378411990001,419.1362645400004,54176.21878296001 2026-06-17,17:56:48.000,168,11061938,-795,0,1781719007,12755.398620920001,419.0728223699989,54176.42839656 2026-06-17,17:56:49.000,168,11062008,-795,0,1781719008,12755.425566159996,419.0234784600034,54176.33756400001 2026-06-17,17:56:50.000,168,11061972,-795,0,1781719009,12755.445775089996,418.9741345500006,54176.33057688 2026-06-17,17:56:51.000,168,11061993,-795,0,1781719010,12755.432302469992,418.93183977000444,54176.26769280001 2026-06-17,17:56:52.000,168,11061980,-795,0,1781719011,12755.378411990001,418.8754467300023,54176.18384736 2026-06-17,17:56:53.000,168,11061998,-795,0,1781719012,12755.358203060001,418.8542993400042,54176.16987312001 2026-06-17,17:56:54.000,168,11061977,-795,0,1781719013,12755.479456640001,418.78380804000335,54176.27467992 2026-06-17,17:56:55.000,168,11061977,-795,0,1781719014,12755.472720329992,418.79790630000207,54176.16987312001 2026-06-17,17:56:56.000,168,11062001,-795,0,1781719015,12755.459247710001,418.76970978000463,54176.058079200004 2026-06-17,17:56:57.000,168,11061967,-795,0,1781719016,12755.364939369996,418.8049554300014,54175.89737544 2026-06-17,17:56:58.000,168,11061921,-795,0,1781719017,12755.472720329992,418.7485623899993,54176.058079200004 2026-06-17,17:56:59.000,168,11061949,-755,0,1781719018,12755.540083430002,418.762660649998,54176.14891176001 2026-06-17,17:57:00.000,168,11061991,-795,0,1781719019,12755.526610809997,418.762660649998,54176.31660264001 2026-06-17,17:57:01.000,168,11061985,-795,0,1781719020,12755.492929259992,418.7274150000012,54176.26070568 2026-06-17,17:57:02.000,168,11061971,-795,0,1781719021,12755.540083430002,418.69921848000376,54176.344551120004 2026-06-17,17:57:03.000,168,11062002,-795,0,1781719022,12755.627655459997,418.65692370000033,54176.512242000004 2026-06-17,17:57:04.000,168,11062046,-795,0,1781719023,12755.567028669997,418.6639728299997,54176.3724996 2026-06-17,17:57:05.000,168,11061982,-795,0,1781719024,12755.560292360002,418.6921693500044,54176.4773064 2026-06-17,17:57:06.000,168,11062035,-795,0,1781719025,12755.499665570002,418.6146289200042,54176.35852536001 2026-06-17,17:57:07.000,168,11062033,-795,0,1781719026,12755.418829850001,418.6287271800029,54176.33057688 2026-06-17,17:57:08.000,168,11061947,-795,0,1781719027,12755.405357229996,418.6287271800029,54176.40044808 2026-06-17,17:57:09.000,168,11061960,-795,0,1781719028,12755.371675679991,418.6287271800029,54176.42839656 2026-06-17,17:57:10.000,168,11062004,-795,0,1781719029,12755.418829850001,418.5652850100014,54176.6170488 2026-06-17,17:57:11.000,168,11061936,-795,0,1781719030,12755.29757627,418.58643239999947,54176.533203360006 2026-06-17,17:57:12.000,168,11061996,-795,0,1781719031,12755.23694948,418.5441376200033,54176.33756400001 2026-06-17,17:57:13.000,168,11062014,-795,0,1781719032,12755.223476859996,418.5441376200033,54176.33756400001 2026-06-17,17:57:14.000,168,11061944,-795,0,1781719033,12755.19653162,418.50889196999924,54176.35852536001 2026-06-17,17:57:15.000,168,11062025,-795,0,1781719034,12755.18979530999,418.50889196999924,54176.38647384001 2026-06-17,17:57:16.000,168,11061957,-795,0,1781719035,12755.12916851999,418.4947937100005,54176.197821600006 2026-06-17,17:57:18.000,168,11062020,-795,0,1781719037,12755.25042209999,418.53708849000395,54176.43538368001 2026-06-17,17:57:19.000,168,11061974,-795,0,1781719038,12755.371675679991,418.5793832700001,54176.533203360006 2026-06-17,17:57:20.000,168,11061966,-795,0,1781719039,12755.371675679991,418.5652850100014,54176.463332160005 2026-06-17,17:57:21.000,168,11062010,-795,0,1781719040,12755.391884609991,418.62167805000354,54176.38647384001 2026-06-17,17:57:22.000,168,11061967,-795,0,1781719041,12755.513138189992,418.58643239999947,54176.42140944 2026-06-17,17:57:23.000,168,11061979,-795,0,1781719042,12755.593973909992,418.6287271800029,54176.4773064 2026-06-17,17:57:24.000,168,11061961,-795,0,1781719043,12755.614182839992,418.6146289200042,54176.40044808 2026-06-17,17:57:25.000,168,11061964,-795,0,1781719044,12755.708491179998,418.6146289200042,54176.49128064 2026-06-17,17:57:26.000,168,11061983,-795,0,1781719045,12755.802799519988,418.57233414000075,54176.49826776 2026-06-17,17:57:27.000,168,11061977,-795,0,1781719046,12755.897107859993,418.6287271800029,54176.6170488 2026-06-17,17:57:28.000,168,11062017,-795,0,1781719047,12755.863426309988,418.63577631000226,54176.30961552 2026-06-17,17:57:29.000,168,11061995,-795,0,1781719048,12755.944262029989,418.6005306599982,54176.54019048 2026-06-17,17:57:30.000,168,11061973,-795,0,1781719049,12755.944262029989,418.5793832700001,54176.42839656 2026-06-17,17:57:31.000,168,11061989,-795,0,1781719050,12755.944262029989,418.58643239999947,54176.414422320006 2026-06-17,17:57:32.000,168,11061973,-795,0,1781719051,12756.004888819989,418.5441376200033,54176.5471776 2026-06-17,17:57:33.000,168,11061977,-795,0,1781719052,12755.984679889989,418.55118675000267,54176.65198440001 2026-06-17,17:57:34.000,168,11061974,-795,0,1781719053,12755.924053099989,418.4947937100005,54176.533203360006 2026-06-17,17:57:35.000,168,11061972,-795,0,1781719054,12755.870162619998,418.42430240999965,54176.49826776 2026-06-17,17:57:36.000,168,11061970,-795,0,1781719055,12755.823008449988,418.33971285000007,54176.533203360006 2026-06-17,17:57:37.000,168,11061990,-795,0,1781719056,12755.654600699992,418.32561459000135,54176.5471776 2026-06-17,17:57:38.000,168,11062012,-795,0,1781719057,12755.472720329992,418.24102503000177,54176.3026284 2026-06-17,17:57:39.000,168,11061987,-795,0,1781719058,12755.391884609991,418.19873024999833,54176.44935792 2026-06-17,17:57:40.000,168,11062010,-795,0,1781719059,12755.33799413,418.0859441700013,54176.45634504001 2026-06-17,17:57:41.000,168,11061978,-795,0,1781719060,12755.17632269,418.0366002599985,54176.4773064 2026-06-17,17:57:42.000,168,11061986,-795,0,1781719061,12755.07527804,417.91676505000214,54176.47031928 2026-06-17,17:57:43.000,168,11061983,-795,0,1781719062,12754.940551839994,417.86742113999935,54176.47031928 2026-06-17,17:57:44.000,168,11061993,-795,0,1781719063,12754.90687028999,417.83217549000256,54176.631023040005 2026-06-17,17:57:45.000,168,11062025,-795,0,1781719064,12754.731726229998,417.8110281000045,54176.3026284 2026-06-17,17:57:46.000,168,11061969,-795,0,1781719065,12754.536373239993,417.78283157999977,54176.127950400005 2026-06-17,17:57:47.000,168,11062004,-795,0,1781719066,12754.617208959993,417.73348767000425,54176.365512480006 2026-06-17,17:57:48.000,168,11062041,-795,0,1781719067,12754.590263719998,417.78283157999977,54176.38647384001 2026-06-17,17:57:49.000,168,11062008,-795,0,1781719068,12754.583527409988,417.8110281000045,54176.4773064 2026-06-17,17:57:50.000,168,11062021,-795,0,1781719069,12754.671099439998,417.76873332000105,54176.463332160005 2026-06-17,17:57:51.000,168,11062042,-795,0,1781719070,12754.583527409988,417.80397896999784,54176.414422320006 2026-06-17,17:57:52.000,168,11061977,-795,0,1781719071,12754.563318480003,417.7616841900017,54176.31660264001 2026-06-17,17:57:53.000,168,11061971,-795,0,1781719072,12754.455537519993,417.74758593000297,54176.18384736 2026-06-17,17:57:54.000,168,11062000,-795,0,1781719073,12754.388174419997,417.7757824500004,54176.04410496 2026-06-17,17:57:55.000,168,11062022,-795,0,1781719074,12754.307338699997,417.9731580900043,54176.079040560006 2026-06-17,17:57:56.000,168,11061991,-795,0,1781719075,12754.428592279997,418.14233721000346,54176.162886 2026-06-17,17:57:57.000,168,11062016,-795,0,1781719076,12754.543109550003,418.2339759000024,54176.3026284 2026-06-17,17:57:58.000,168,11061975,-795,0,1781719077,12754.543109550003,418.2692215499992,54176.14192464 2026-06-17,17:57:59.000,168,11062001,-795,0,1781719078,12754.677835749993,418.318565460002,54176.31660264001 2026-06-17,17:58:00.000,168,11061925,-795,0,1781719079,12754.799089329994,418.3044672000033,54176.35153824 2026-06-17,17:58:01.000,168,11062016,-795,0,1781719080,12754.819298259994,418.3044672000033,54176.3724996 2026-06-17,17:58:02.000,168,11062022,-795,0,1781719081,12754.86645242999,418.2974180700039,54176.37948672 2026-06-17,17:58:03.000,168,11061998,-795,0,1781719082,12754.84624349999,418.3326637200007,54176.35852536001 2026-06-17,17:58:04.000,168,11062016,-795,0,1781719083,12754.86645242999,418.3044672000033,54176.295641280005 2026-06-17,17:58:05.000,168,11062048,-795,0,1781719084,12754.93381553,418.3467619799994,54176.54019048 2026-06-17,17:58:06.000,168,11062025,-795,0,1781719085,12755.021387559995,418.32561459000135,54176.45634504001 2026-06-17,17:58:07.000,168,11061999,-795,0,1781719086,12755.00791493999,418.318565460002,54176.414422320006 2026-06-17,17:58:08.000,168,11062009,-795,0,1781719087,12754.900133979994,418.318565460002,54176.15589888 2026-06-17,17:58:09.000,168,11062001,-795,0,1781719088,12754.960760769995,418.29036894000456,54176.20480872 2026-06-17,17:58:10.000,168,11061999,-795,0,1781719089,12755.02812386999,418.2692215499992,54176.28166704 2026-06-17,17:58:11.000,168,11061973,-795,0,1781719090,12755.122432209995,418.24102503000177,54176.414422320006 2026-06-17,17:58:12.000,168,11062002,-795,0,1781719091,12755.122432209995,418.2692215499992,54176.344551120004 2026-06-17,17:58:13.000,168,11062010,-795,0,1781719092,12755.14937744999,418.24102503000177,54176.344551120004 2026-06-17,17:58:14.000,168,11061996,-715,0,1781719093,12755.183058999995,418.17758286000026,54176.35153824 2026-06-17,17:58:15.000,168,11062010,-795,0,1781719094,12755.263894719996,418.1493863400028,54176.42839656 2026-06-17,17:58:16.000,168,11061987,-795,0,1781719095,12755.290839959991,418.1211898199981,54176.42140944 2026-06-17,17:58:17.000,168,11061988,-755,0,1781719096,12755.223476859996,418.1070915599994,54176.25371856 2026-06-17,17:58:19.000,168,11061961,-795,0,1781719098,12755.311048889991,418.0577476500039,54176.33057688 2026-06-17,17:58:20.000,168,11061990,-795,0,1781719099,12755.391884609991,418.09299330000067,54176.40743520001 2026-06-17,17:58:21.000,168,11061981,-795,0,1781719100,12755.33799413,418.0366002599985,54176.44935792 2026-06-17,17:58:22.000,168,11062021,-795,0,1781719101,12755.371675679991,418.0225019999998,54176.4773064 2026-06-17,17:58:23.000,168,11062008,-795,0,1781719102,12755.351466749991,418.02955112999916,54176.40743520001 2026-06-17,17:58:24.000,168,11061975,-795,0,1781719103,12755.331257819991,417.96610895999765,54176.4423708 2026-06-17,17:58:25.000,168,11062033,-795,0,1781719104,12755.331257819991,417.987256350003,54176.58910032 2026-06-17,17:58:26.000,168,11062007,-755,0,1781719105,12755.27063102999,417.95201069999894,54176.54019048 2026-06-17,17:58:27.000,168,11062002,-795,0,1781719106,12755.203267929995,417.9731580900043,54176.42839656 2026-06-17,17:58:28.000,168,11062007,-795,0,1781719107,12755.102223279995,417.93086331000086,54176.414422320006 2026-06-17,17:58:29.000,168,11061956,-795,0,1781719108,12755.03486018,417.91676505000214,54176.35153824 2026-06-17,17:58:30.000,168,11061990,-795,0,1781719109,12755.01465125,417.8744702699987,54176.40743520001 2026-06-17,17:58:31.000,168,11062011,-795,0,1781719110,12754.99444232,417.8392246200019,54176.512242000004 2026-06-17,17:58:32.000,168,11062006,-795,0,1781719111,12754.90687028999,417.81807723000384,54176.43538368001 2026-06-17,17:58:33.000,168,11061979,-795,0,1781719112,12754.799089329994,417.8462737500013,54176.40743520001 2026-06-17,17:58:34.000,168,11062006,-795,0,1781719113,12754.731726229998,417.7757824500004,54176.27467992 2026-06-17,17:58:35.000,168,11062001,-795,0,1781719114,12754.617208959993,417.7616841900017,54176.21878296001 2026-06-17,17:58:36.000,168,11061985,-795,0,1781719115,12754.617208959993,417.74758593000297,54176.40044808 2026-06-17,17:58:37.000,168,11062004,-795,0,1781719116,12754.644154199988,417.75463506000233,54176.43538368001 2026-06-17,17:58:38.000,168,11062001,-795,0,1781719117,12754.603736339988,417.75463506000233,54176.365512480006 2026-06-17,17:58:39.000,168,11061994,-795,0,1781719118,12754.455537519993,417.75463506000233,54176.13493752 2026-06-17,17:58:40.000,168,11062018,-795,0,1781719119,12754.509427999998,417.75463506000233,54176.20480872 2026-06-17,17:58:41.000,168,11062003,-795,0,1781719120,12754.583527409988,417.7264385400049,54176.246731440006 2026-06-17,17:58:42.000,168,11061985,-795,0,1781719121,12754.623945269988,417.73348767000425,54176.13493752 2026-06-17,17:58:43.000,168,11062010,-795,0,1781719122,12754.718253609994,417.8392246200019,54176.16987312001 2026-06-17,17:58:44.000,168,11061995,-795,0,1781719123,12754.650890509998,417.9731580900043,54176.079040560006 2026-06-17,17:58:45.000,168,11062029,-795,0,1781719124,12754.637417889993,418.0436493899979,54176.14891176001 2026-06-17,17:58:46.000,168,11061945,-795,0,1781719125,12754.630681579998,418.0859441700013,54176.2327572 2026-06-17,17:58:47.000,168,11062001,-795,0,1781719126,12754.671099439998,418.06479678000323,54176.365512480006 2026-06-17,17:58:48.000,168,11061918,-795,0,1781719127,12754.637417889993,418.1070915599994,54176.246731440006 2026-06-17,17:58:49.000,168,11061994,-795,0,1781719128,12754.549845859998,418.12823895000474,54176.00218224001 2026-06-17,17:58:50.000,168,11061901,-795,0,1781719129,12754.610472649998,418.1564354700022,54176.13493752 2026-06-17,17:58:51.000,168,11061938,-795,0,1781719130,12754.677835749993,418.1352880800041,54176.21878296001 2026-06-17,17:58:52.000,168,11062027,-795,0,1781719131,12754.704780989989,418.1564354700022,54176.162886 2026-06-17,17:58:53.000,168,11061983,-795,0,1781719132,12754.745198849989,418.1493863400028,54176.02314360001 2026-06-17,17:58:54.000,168,11061996,-795,0,1781719133,12754.799089329994,418.1846319899996,54176.01615648 2026-06-17,17:58:55.000,168,11061996,-795,0,1781719134,12754.879925049994,418.31151633000263,54176.04410496 2026-06-17,17:58:56.000,168,11061959,-755,0,1781719135,12754.82603456999,418.4031550200016,54176.01615648 2026-06-17,17:58:57.000,168,11062004,-795,0,1781719136,12754.792353019999,418.4665971900031,54176.009169360004 2026-06-17,17:58:58.000,168,11061980,-715,0,1781719137,12754.617208959993,418.48774458000116,54175.99519512 2026-06-17,17:58:59.000,168,11062016,-755,0,1781719138,12754.590263719998,418.4172532800003,54175.98122088001 2026-06-17,17:59:00.000,168,11061980,-795,0,1781719139,12754.617208959993,418.38905676000286,54176.14192464 2026-06-17,17:59:01.000,168,11061978,-795,0,1781719140,12754.711517299998,418.3467619799994,54176.27467992 2026-06-17,17:59:02.000,168,11061931,-795,0,1781719141,12754.711517299998,418.318565460002,54176.365512480006 2026-06-17,17:59:03.000,168,11061994,-795,0,1781719142,12754.792353019999,418.32561459000135,54176.37948672 2026-06-17,17:59:04.000,168,11061962,-795,0,1781719143,12754.758671469994,418.29036894000456,54176.26769280001 2026-06-17,17:59:05.000,168,11061951,-795,0,1781719144,12754.839507189994,418.31151633000263,54176.30961552 2026-06-17,17:59:06.000,168,11062002,-795,0,1781719145,12754.92707921999,418.27627067999856,54176.33756400001 2026-06-17,17:59:07.000,168,11061983,-795,0,1781719146,12754.97423339,418.2551232900005,54176.33756400001 2026-06-17,17:59:08.000,168,11062003,-795,0,1781719147,12755.00791493999,418.31151633000263,54176.35852536001 2026-06-17,17:59:09.000,168,11061948,-795,0,1781719148,12755.021387559995,418.2833198099979,54176.21878296001 2026-06-17,17:59:10.000,168,11061965,-795,0,1781719149,12755.142641139995,418.2551232900005,54176.33756400001 2026-06-17,17:59:11.000,168,11061974,-795,0,1781719150,12755.19653162,418.33971285000007,54176.33756400001 2026-06-17,17:59:12.000,168,11061886,-795,0,1781719151,12755.290839959991,418.3044672000033,54176.37948672 2026-06-17,17:59:13.000,168,11062007,-795,0,1781719152,12755.331257819991,418.318565460002,54176.40044808 2026-06-17,17:59:14.000,168,11061943,-795,0,1781719153,12755.425566159996,418.3467619799994,54176.463332160005 2026-06-17,17:59:15.000,168,11061995,-795,0,1781719154,12755.432302469992,418.3467619799994,54176.35153824 2026-06-17,17:59:16.000,168,11061999,-795,0,1781719155,12755.506401879997,418.3044672000033,54176.37948672 2026-06-17,17:59:17.000,168,11062004,-795,0,1781719156,12755.600710220002,418.3467619799994,54176.48429352001 2026-06-17,17:59:18.000,168,11062028,-795,0,1781719157,12755.560292360002,418.33971285000007,54176.14891176001 2026-06-17,17:59:20.000,168,11061952,-795,0,1781719159,12755.654600699992,418.29036894000456,54176.48429352001 2026-06-17,17:59:21.000,168,11062007,-795,0,1781719160,12755.634391769992,418.31151633000263,54176.4423708 2026-06-17,17:59:22.000,168,11061985,-795,0,1781719161,12755.674809629993,418.2692215499992,54176.49826776 2026-06-17,17:59:23.000,168,11061980,-795,0,1781719162,12755.627655459997,418.2692215499992,54176.40743520001 2026-06-17,17:59:24.000,168,11061998,-795,0,1781719163,12755.654600699992,418.2339759000024,54176.49826776 2026-06-17,17:59:25.000,168,11062005,-795,0,1781719164,12755.661337010002,418.2339759000024,54176.58910032 2026-06-17,17:59:26.000,168,11062033,-795,0,1781719165,12755.634391769992,418.16348460000154,54176.66595864 2026-06-17,17:59:27.000,168,11061992,-795,0,1781719166,12755.600710220002,418.1564354700022,54176.65198440001 2026-06-17,17:59:28.000,168,11061948,-795,0,1781719167,12755.479456640001,418.11414068999875,54176.561151840004 2026-06-17,17:59:29.000,168,11061996,-795,0,1781719168,12755.425566159996,418.0859441700013,54176.533203360006 2026-06-17,17:59:30.000,168,11062004,-795,0,1781719169,12755.29757627,418.07889504000195,54176.3724996 2026-06-17,17:59:31.000,168,11061965,-795,0,1781719170,12755.27063102999,418.0859441700013,54176.35153824 2026-06-17,17:59:32.000,168,11061969,-795,0,1781719171,12755.25715841,418.0436493899979,54176.48429352001 2026-06-17,17:59:33.000,168,11061972,-795,0,1781719172,12755.203267929995,418.0506985200045,54176.52621624001 2026-06-17,17:59:34.000,168,11061995,-795,0,1781719173,12755.14937744999,417.98020722000365,54176.49826776 2026-06-17,17:59:35.000,168,11062004,-795,0,1781719174,12755.05506911,418.0225019999998,54176.533203360006 2026-06-17,17:59:36.000,168,11062012,-795,0,1781719175,12755.06854172999,417.9449615699996,54176.43538368001 2026-06-17,17:59:37.000,168,11062011,-795,0,1781719176,12755.061805419995,417.99430548000237,54176.48429352001 2026-06-17,17:59:38.000,168,11061969,-795,0,1781719177,12755.03486018,417.89561766000406,54176.45634504001 2026-06-17,17:59:39.000,168,11061975,-795,0,1781719178,12755.041596489995,417.9097159200028,54176.43538368001 2026-06-17,17:59:41.000,168,11061986,-795,0,1781719180,12755.05506911,417.95201069999894,54176.5471776 2026-06-17,17:59:42.000,168,11061986,-795,0,1781719181,12755.1156959,417.91676505000214,54176.52621624001 2026-06-17,17:59:43.000,168,11061979,-715,0,1781719182,12755.122432209995,417.9238141800015,54176.49826776 2026-06-17,17:59:44.000,168,11061982,-795,0,1781719183,12755.13590483,417.9379124400002,54176.42839656 2026-06-17,17:59:45.000,168,11061959,-795,0,1781719184,12755.183058999995,417.9449615699996,54176.35852536001 2026-06-17,17:59:46.000,168,11061966,-795,0,1781719185,12755.290839959991,417.9379124400002,54176.37948672 2026-06-17,17:59:47.000,168,11062011,-795,0,1781719186,12755.33799413,417.96610895999765,54176.48429352001 2026-06-17,17:59:48.000,168,11062002,-795,0,1781719187,12755.364939369996,418.01545287000044,54176.43538368001 2026-06-17,17:59:49.000,168,11061956,-795,0,1781719188,12755.425566159996,418.0577476500039,54176.49128064 2026-06-17,17:59:50.000,168,11061968,-795,0,1781719189,12755.546819739997,418.0366002599985,54176.582113200006 2026-06-17,17:59:51.000,168,11062003,-795,0,1781719190,12755.445775089996,418.0577476500039,54176.37948672 2026-06-17,17:59:52.000,168,11061986,-795,0,1781719191,12755.560292360002,418.07889504000195,54176.50525488001 2026-06-17,17:59:53.000,168,11061979,-795,0,1781719192,12755.567028669997,418.1070915599994,54176.54019048 2026-06-17,17:59:54.000,168,11062027,-795,0,1781719193,12755.540083430002,418.1211898199981,54176.59608744 2026-06-17,17:59:55.000,168,11061976,-795,0,1781719194,12755.492929259992,418.14233721000346,54176.60307456001 2026-06-17,17:59:56.000,168,11061997,-795,0,1781719195,12755.398620920001,418.19873024999833,54176.47031928 2026-06-17,17:59:57.000,168,11062010,-795,0,1781719196,12755.432302469992,418.1846319899996,54176.533203360006 2026-06-17,17:59:58.000,168,11062004,-795,0,1781719197,12755.425566159996,418.1211898199981,54176.679932880004 2026-06-17,17:59:59.000,168,11062003,-795,0,1781719198,12755.304312579996,418.12823895000474,54176.728842720004 2026-06-17,18:00:00.000,168,11062013,-795,0,1781719199,12755.25715841,418.12823895000474,54176.66595864 2026-06-17,18:00:01.000,168,11062010,-795,0,1781719200,12755.04833279999,418.0859441700013,54176.51922912 2026-06-17,18:00:02.000,168,11061979,-795,0,1781719201,12755.06854172999,418.0859441700013,54176.54019048 2026-06-17,18:00:03.000,168,11061969,-795,0,1781719202,12755.041596489995,418.09299330000067,54176.6170488 2026-06-17,18:00:04.000,168,11061987,-795,0,1781719203,12755.00791493999,418.06479678000323,54176.69390712001 2026-06-17,18:00:05.000,168,11061964,-795,0,1781719204,12754.900133979994,418.0718459100026,54176.631023040005 2026-06-17,18:00:06.000,168,11061954,-795,0,1781719205,12754.879925049994,418.0577476500039,54176.61006168 2026-06-17,18:00:07.000,168,11061992,-795,0,1781719206,12754.879925049994,418.0506985200045,54176.62403592001 2026-06-17,18:00:08.000,168,11061921,-795,0,1781719207,12754.832770879999,418.0225019999998,54176.65198440001 2026-06-17,18:00:09.000,168,11061977,-795,0,1781719208,12754.812561949999,418.02955112999916,54176.61006168 2026-06-17,18:00:10.000,168,11061975,-795,0,1781719209,12754.84624349999,417.99430548000237,54176.561151840004 2026-06-17,18:00:11.000,168,11061965,-795,0,1781719210,12754.751935159999,418.0013546100017,54176.26070568 2026-06-17,18:00:12.000,168,11061984,-795,0,1781719211,12754.819298259994,418.02955112999916,54176.393460960004 2026-06-17,18:00:13.000,168,11061962,-795,0,1781719212,12754.92707921999,418.06479678000323,54176.49826776 2026-06-17,18:00:14.000,168,11061999,-795,0,1781719213,12754.95402446,418.0577476500039,54176.54019048 2026-06-17,18:00:15.000,168,11062008,-795,0,1781719214,12755.001178629995,418.0718459100026,54176.49826776 2026-06-17,18:00:16.000,168,11061978,-795,0,1781719215,12755.03486018,418.02955112999916,54176.40743520001 2026-06-17,18:00:17.000,168,11061973,-795,0,1781719216,12755.021387559995,418.06479678000323,54176.37948672 2026-06-17,18:00:18.000,168,11061991,-795,0,1781719217,12755.06854172999,418.02955112999916,54176.40743520001 2026-06-17,18:00:19.000,168,11062009,-795,0,1781719218,12755.03486018,418.0577476500039,54176.3724996 2026-06-17,18:00:20.000,168,11061986,-795,0,1781719219,12755.13590483,418.0436493899979,54176.414422320006 2026-06-17,18:00:21.000,168,11061937,-795,0,1781719220,12755.162850069995,418.01545287000044,54176.2327572 2026-06-17,18:00:22.000,168,11061973,-795,0,1781719221,12755.21000423999,417.99430548000237,54176.40044808 2026-06-17,18:00:23.000,168,11061980,-755,0,1781719222,12755.243685789996,417.93086331000086,54176.55416472001 2026-06-17,18:00:24.000,168,11061940,-795,0,1781719223,12755.21000423999,417.9097159200028,54176.49128064 2026-06-17,18:00:25.000,168,11061978,-795,0,1781719224,12755.21000423999,417.9026667900034,54176.42140944 2026-06-17,18:00:26.000,168,11061949,-795,0,1781719225,12755.102223279995,417.83217549000256,54176.3724996 2026-06-17,18:00:27.000,168,11061960,-795,0,1781719226,12755.05506911,417.7264385400049,54176.35852536001 2026-06-17,18:00:28.000,168,11061952,-795,0,1781719227,12755.082014349995,417.7264385400049,54176.49826776 2026-06-17,18:00:29.000,168,11062013,-795,0,1781719228,12755.07527804,417.6136524600006,54176.6170488 2026-06-17,18:00:30.000,168,11062009,-795,0,1781719229,12755.00791493999,417.5995542000019,54176.5471776 2026-06-17,18:00:32.000,168,11061943,-795,0,1781719231,12754.852979809999,417.4656207299995,54176.51922912 2026-06-17,18:00:33.000,168,11061951,-795,0,1781719232,12754.82603456999,417.4444733400014,54176.49128064 2026-06-17,18:00:34.000,168,11062025,-795,0,1781719233,12754.778880399994,417.3457855200031,54176.5471776 2026-06-17,18:00:35.000,168,11062014,-795,0,1781719234,12754.724989919989,417.32463812999777,54176.56813896 2026-06-17,18:00:36.000,168,11061950,-795,0,1781719235,12754.644154199988,417.29644161000033,54176.4773064 2026-06-17,18:00:37.000,168,11061969,-795,0,1781719236,12754.644154199988,417.26119596000353,54176.463332160005 2026-06-17,18:00:38.000,168,11061959,-795,0,1781719237,12754.650890509998,417.2329994399988,54176.59608744 2026-06-17,18:00:39.000,168,11061988,-795,0,1781719238,12754.637417889993,417.197753790002,54176.60307456001 2026-06-17,18:00:40.000,168,11061922,-795,0,1781719239,12754.671099439998,417.16250813999795,54176.561151840004 2026-06-17,18:00:41.000,168,11061990,-795,0,1781719240,12754.603736339988,417.1413607499999,54176.393460960004 2026-06-17,18:00:42.000,168,11061967,-795,0,1781719241,12754.603736339988,417.11316423000244,54176.43538368001 2026-06-17,18:00:43.000,168,11061963,-795,0,1781719242,12754.623945269988,417.09201684000436,54176.43538368001 2026-06-17,18:00:44.000,168,11061992,-795,0,1781719243,12754.698044679993,417.0849677099977,54176.4773064 2026-06-17,18:00:45.000,168,11061988,-795,0,1781719244,12754.704780989989,417.07791857999837,54176.57512608001 2026-06-17,18:00:46.000,168,11061969,-795,0,1781719245,12754.704780989989,417.06382031999965,54176.50525488001 2026-06-17,18:00:47.000,168,11061974,-795,0,1781719246,12754.704780989989,417.0356238000022,54176.52621624001 2026-06-17,18:00:48.000,168,11061895,-795,0,1781719247,12754.765407779989,417.0426729300016,54176.49128064 2026-06-17,18:00:49.000,168,11061974,-795,0,1781719248,12754.799089329994,417.0074272800048,54176.45634504001 2026-06-17,18:00:50.000,168,11061975,-795,0,1781719249,12754.879925049994,416.9933290199988,54176.45634504001 2026-06-17,18:00:51.000,168,11061976,-795,0,1781719250,12754.99444232,416.9721816300007,54176.4423708 2026-06-17,18:00:52.000,168,11061943,-795,0,1781719251,12754.980969699995,416.94398511000327,54176.2327572 2026-06-17,18:00:53.000,168,11061979,-795,0,1781719252,12755.15611376,417.0215255400035,54176.30961552 2026-06-17,18:00:54.000,168,11061995,-795,0,1781719253,12755.263894719996,417.1695572700046,54176.365512480006 2026-06-17,18:00:55.000,168,11062008,-795,0,1781719254,12755.203267929995,417.3175889999984,54176.3724996 2026-06-17,18:00:56.000,168,11061916,-795,0,1781719255,12755.09548697,417.43742421000206,54176.365512480006 2026-06-17,18:00:57.000,168,11062021,-795,0,1781719256,12754.90687028999,417.4938172500042,54176.25371856 2026-06-17,18:00:58.000,168,11061895,-795,0,1781719257,12754.805825639989,417.43742421000206,54176.26769280001 2026-06-17,18:00:59.000,168,11061982,-795,0,1781719258,12754.758671469994,417.3316872600044,54176.414422320006 2026-06-17,18:01:00.000,168,11062022,-795,0,1781719259,12754.778880399994,417.2682450900029,54176.38647384001 2026-06-17,18:01:01.000,168,11061910,-795,0,1781719260,12754.812561949999,417.2329994399988,54176.44935792 2026-06-17,18:01:02.000,168,11061995,-795,0,1781719261,12754.765407779989,417.12726249000116,54176.11397616 2026-06-17,18:01:03.000,168,11061928,-795,0,1781719262,12754.805825639989,417.1413607499999,54176.40743520001 2026-06-17,18:01:04.000,168,11061929,-715,0,1781719263,12754.86645242999,417.09201684000436,54176.42140944 2026-06-17,18:01:05.000,168,11062008,-795,0,1781719264,12754.84624349999,417.09201684000436,54176.3724996 2026-06-17,18:01:06.000,168,11061967,-795,0,1781719265,12754.859716119994,417.06382031999965,54176.38647384001 2026-06-17,18:01:07.000,168,11061945,-795,0,1781719266,12754.873188739999,417.0074272800048,54176.33756400001 2026-06-17,18:01:08.000,168,11061964,-795,0,1781719267,12754.812561949999,417.0074272800048,54176.31660264001 2026-06-17,18:01:09.000,168,11061965,-795,0,1781719268,12754.93381553,416.9228377199979,54176.58910032 2026-06-17,18:01:10.000,168,11061999,-795,0,1781719269,12754.9136066,416.88054294000176,54176.54019048 2026-06-17,18:01:11.000,168,11061999,-795,0,1781719270,12754.90687028999,416.83119902999897,54176.56813896 2026-06-17,18:01:12.000,168,11061993,-795,0,1781719271,12754.765407779989,416.8241498999996,54176.3026284 2026-06-17,18:01:13.000,168,11062005,-795,0,1781719272,12754.765407779989,416.7607077299981,54176.295641280005 2026-06-17,18:01:14.000,168,11061931,-795,0,1781719273,12754.765407779989,416.7254620800013,54176.37948672 2026-06-17,18:01:15.000,168,11061973,-795,0,1781719274,12754.751935159999,416.71841295000195,54176.393460960004 2026-06-17,18:01:16.000,168,11061998,-795,0,1781719275,12754.738462539994,416.7113638200026,54176.47031928 2026-06-17,18:01:17.000,168,11061992,-795,0,1781719276,12754.718253609994,416.6620199099998,54176.47031928 2026-06-17,18:01:18.000,168,11061928,-795,0,1781719277,12754.677835749993,416.6479216500011,54176.47031928 2026-06-17,18:01:19.000,168,11061955,-795,0,1781719278,12754.691308369998,416.65497078000044,54176.63801016 2026-06-17,18:01:20.000,168,11061916,-795,0,1781719279,12754.630681579998,416.5280864400047,54176.414422320006 2026-06-17,18:01:21.000,168,11062023,-795,0,1781719280,12754.583527409988,416.5774303500002,54176.344551120004 2026-06-17,18:01:23.000,168,11062004,-795,0,1781719282,12754.603736339988,416.59152860999893,54176.512242000004 2026-06-17,18:01:24.000,168,11061961,-795,0,1781719283,12754.583527409988,416.5844794799996,54176.49128064 2026-06-17,18:01:25.000,168,11061983,-795,0,1781719284,12754.576791099993,416.5985777399983,54176.50525488001 2026-06-17,18:01:26.000,168,11061981,-795,0,1781719285,12754.576791099993,416.5985777399983,54176.533203360006 2026-06-17,18:01:27.000,168,11061993,-795,0,1781719286,12754.623945269988,416.63382339000236,54176.62403592001 2026-06-17,18:01:28.000,168,11061898,-795,0,1781719287,12754.657626819993,416.65497078000044,54176.61006168 2026-06-17,18:01:29.000,168,11061996,-795,0,1781719288,12754.617208959993,416.7113638200026,54176.55416472001 2026-06-17,18:01:30.000,168,11061988,-795,0,1781719289,12754.590263719998,416.69726556000387,54176.4773064 2026-06-17,18:01:31.000,168,11061968,-795,0,1781719290,12754.630681579998,416.76775686000474,54176.35852536001 2026-06-17,18:01:32.000,168,11061955,-795,0,1781719291,12754.677835749993,416.8241498999996,54176.49826776 2026-06-17,18:01:33.000,168,11061966,-795,0,1781719292,12754.576791099993,416.8593955500037,54176.25371856 2026-06-17,18:01:34.000,168,11061980,-795,0,1781719293,12754.671099439998,416.88054294000176,54176.47031928 2026-06-17,18:01:35.000,168,11061968,-795,0,1781719294,12754.711517299998,416.8734938100024,54176.56813896 2026-06-17,18:01:36.000,168,11061938,-795,0,1781719295,12754.711517299998,416.94398511000327,54176.512242000004 2026-06-17,18:01:37.000,168,11061975,-795,0,1781719296,12754.698044679993,416.92988685000455,54176.4423708 2026-06-17,18:01:38.000,168,11061968,-795,0,1781719297,12754.684572059989,416.96513250000135,54176.3724996 2026-06-17,18:01:39.000,168,11061909,-795,0,1781719298,12754.691308369998,416.96513250000135,54176.33756400001 2026-06-17,18:01:40.000,168,11061949,-795,0,1781719299,12754.711517299998,416.97923076000006,54176.45634504001 2026-06-17,18:01:41.000,168,11062004,-795,0,1781719300,12754.671099439998,416.9933290199988,54176.49128064 2026-06-17,18:01:42.000,168,11062006,-715,0,1781719301,12754.698044679993,417.01447641000414,54176.43538368001 2026-06-17,18:01:43.000,168,11061974,-795,0,1781719302,12754.590263719998,417.0074272800048,54176.225770080004 2026-06-17,18:01:44.000,168,11061925,-795,0,1781719303,12754.610472649998,416.9933290199988,54176.33756400001 2026-06-17,18:01:45.000,168,11061901,-795,0,1781719304,12754.650890509998,416.9510342400026,54176.42140944 2026-06-17,18:01:46.000,168,11062017,-635,0,1781719305,12754.630681579998,416.9721816300007,54176.45634504001 2026-06-17,18:01:47.000,168,11061938,-795,0,1781719306,12754.657626819993,416.94398511000327,54176.4423708 2026-06-17,18:01:48.000,168,11062011,-795,0,1781719307,12754.583527409988,416.92988685000455,54176.365512480006 2026-06-17,18:01:49.000,168,11062000,-795,0,1781719308,12754.563318480003,416.8946412000005,54176.49128064 2026-06-17,18:01:50.000,168,11061978,-795,0,1781719309,12754.603736339988,416.8946412000005,54176.49826776 2026-06-17,18:01:51.000,168,11061974,-795,0,1781719310,12754.603736339988,416.83824815999833,54176.50525488001 2026-06-17,18:01:52.000,168,11061903,-795,0,1781719311,12754.583527409988,416.8523464200043,54176.43538368001 2026-06-17,18:01:53.000,168,11061989,-795,0,1781719312,12754.482482760002,416.8241498999996,54176.162886 2026-06-17,18:01:54.000,168,11061922,-795,0,1781719313,12754.543109550003,416.80300251000153,54176.26070568 2026-06-17,18:01:55.000,168,11061945,-795,0,1781719314,12754.543109550003,416.76775686000474,54176.30961552 2026-06-17,18:01:56.000,168,11061940,-795,0,1781719315,12754.529636929998,416.78185512000346,54176.35153824 2026-06-17,18:01:57.000,168,11061999,-795,0,1781719316,12754.543109550003,416.75365859999874,54176.30961552 2026-06-17,18:01:58.000,168,11061979,-795,0,1781719317,12754.549845859998,416.73251121000067,54176.295641280005 2026-06-17,18:01:59.000,168,11062020,-795,0,1781719318,12754.630681579998,416.6831672999979,54176.37948672 2026-06-17,18:02:00.000,168,11061888,-795,0,1781719319,12754.623945269988,416.6761181699985,54176.3724996 2026-06-17,18:02:01.000,168,11062023,-795,0,1781719320,12754.671099439998,416.65497078000044,54176.30961552 2026-06-17,18:02:02.000,168,11061995,-795,0,1781719321,12754.650890509998,416.6126760000043,54176.21878296001 2026-06-17,18:02:03.000,168,11061978,-795,0,1781719322,12754.691308369998,416.5421847000034,54176.058079200004 2026-06-17,18:02:04.000,168,11061993,-795,0,1781719323,12754.758671469994,416.48579166000127,54176.21179584 2026-06-17,18:02:05.000,168,11061998,-795,0,1781719324,12754.92707921999,416.4646442700032,54176.33057688 2026-06-17,18:02:06.000,168,11061971,-795,0,1781719325,12755.03486018,416.38710384000296,54176.512242000004 2026-06-17,18:02:07.000,168,11061991,-795,0,1781719326,12755.17632269,416.3659564500049,54176.54019048 2026-06-17,18:02:08.000,168,11061936,-795,0,1781719327,12755.14937744999,416.3800547100036,54176.47031928 2026-06-17,18:02:09.000,168,11061910,-795,0,1781719328,12755.243685789996,416.35890731999825,54176.50525488001 2026-06-17,18:02:10.000,168,11062030,-795,0,1781719329,12755.284103649996,416.3518581899989,54176.582113200006 2026-06-17,18:02:11.000,168,11061973,-795,0,1781719330,12755.364939369996,416.30956341000274,54176.60307456001 2026-06-17,18:02:12.000,168,11061967,-795,0,1781719331,12755.311048889991,416.3377599300002,54176.44935792 2026-06-17,18:02:13.000,168,11061966,-795,0,1781719332,12755.243685789996,416.35890731999825,54176.365512480006 2026-06-17,18:02:14.000,168,11061957,-795,0,1781719333,12755.344730439996,416.3307108000008,54176.45634504001 2026-06-17,18:02:15.000,168,11061964,-795,0,1781719334,12755.385148299996,416.3518581899989,54176.56813896 2026-06-17,18:02:16.000,168,11061920,-795,0,1781719335,12755.304312579996,416.32366167000146,54176.533203360006 2026-06-17,18:02:17.000,168,11061970,-795,0,1781719336,12755.311048889991,416.281366889998,54176.48429352001 2026-06-17,18:02:18.000,168,11061983,-795,0,1781719337,12755.18979530999,416.281366889998,54176.42839656 2026-06-17,18:02:19.000,168,11062018,-795,0,1781719338,12755.13590483,416.22497385000315,54176.40743520001 2026-06-17,18:02:20.000,168,11061935,-795,0,1781719339,12755.082014349995,416.22497385000315,54176.50525488001 2026-06-17,18:02:21.000,168,11061962,-795,0,1781719340,12754.960760769995,416.2320229800025,54176.54019048 2026-06-17,18:02:22.000,168,11061966,-795,0,1781719341,12754.832770879999,416.2179247200038,54176.393460960004 2026-06-17,18:02:24.000,168,11061916,-795,0,1781719343,12754.718253609994,416.17562994000036,54176.35852536001 2026-06-17,18:02:25.000,168,11061959,-795,0,1781719344,12754.664363129988,416.12628603000485,54176.35852536001 2026-06-17,18:02:26.000,168,11062009,-635,0,1781719345,12754.590263719998,416.12628603000485,54176.393460960004 2026-06-17,18:02:27.000,168,11061964,-795,0,1781719346,12754.543109550003,416.14038429000357,54176.33057688 2026-06-17,18:02:28.000,168,11062022,-795,0,1781719347,12754.469010139997,416.168580810001,54176.21179584 2026-06-17,18:02:29.000,168,11061988,-795,0,1781719348,12754.435328589992,416.12628603000485,54176.176860240004 2026-06-17,18:02:30.000,168,11061985,-795,0,1781719349,12754.442064900002,416.1192368999982,54176.26769280001 2026-06-17,18:02:31.000,168,11061993,-795,0,1781719350,12754.516164309993,416.17562994000036,54176.42140944 2026-06-17,18:02:32.000,168,11061950,-795,0,1781719351,12754.435328589992,416.24612124000123,54176.365512480006 2026-06-17,18:02:33.000,168,11062013,-795,0,1781719352,12754.516164309993,416.281366889998,54176.20480872 2026-06-17,18:02:34.000,168,11061935,-795,0,1781719353,12754.583527409988,416.27431775999867,54175.98122088001 2026-06-17,18:02:35.000,168,11061952,-795,0,1781719354,12754.677835749993,416.1897281999991,54176.0930148 2026-06-17,18:02:36.000,168,11061973,-795,0,1781719355,12754.677835749993,416.1474334200029,54176.30961552 2026-06-17,18:02:37.000,168,11061976,-795,0,1781719356,12754.724989919989,416.16153168000164,54176.42140944 2026-06-17,18:02:38.000,168,11062004,-795,0,1781719357,12754.704780989989,416.21087559000443,54176.463332160005 2026-06-17,18:02:39.000,168,11061990,-795,0,1781719358,12754.758671469994,416.281366889998,54176.50525488001 2026-06-17,18:02:40.000,168,11061942,-795,0,1781719359,12754.711517299998,416.32366167000146,54176.43538368001 2026-06-17,18:02:41.000,168,11061935,-795,0,1781719360,12754.805825639989,416.3025142800034,54176.393460960004 2026-06-17,18:02:42.000,168,11061974,-795,0,1781719361,12754.832770879999,416.3025142800034,54176.42839656 2026-06-17,18:02:43.000,168,11061991,-795,0,1781719362,12754.88666135999,416.3377599300002,54176.40743520001 2026-06-17,18:02:44.000,168,11061994,-795,0,1781719363,12754.9136066,416.295465150004,54176.33057688 2026-06-17,18:02:45.000,168,11061971,-795,0,1781719364,12754.96749707999,416.3166125400021,54176.40743520001 2026-06-17,18:02:46.000,168,11062005,-795,0,1781719365,12755.001178629995,416.28841602000466,54176.50525488001 2026-06-17,18:02:47.000,168,11061988,-795,0,1781719366,12755.05506911,416.295465150004,54176.512242000004 2026-06-17,18:02:48.000,168,11061897,-795,0,1781719367,12754.99444232,416.30956341000274,54176.533203360006 2026-06-17,18:02:49.000,168,11061940,-795,0,1781719368,12754.95402446,416.22497385000315,54176.365512480006 2026-06-17,18:02:50.000,168,11061970,-795,0,1781719369,12754.95402446,416.23907211000187,54176.3724996 2026-06-17,18:02:51.000,168,11062035,-795,0,1781719370,12754.960760769995,416.17562994000036,54176.42839656 2026-06-17,18:02:52.000,168,11061982,-795,0,1781719371,12754.920342909994,416.11218776999885,54176.5471776 2026-06-17,18:02:53.000,168,11061984,-795,0,1781719372,12754.92707921999,416.1192368999982,54176.52621624001 2026-06-17,18:02:54.000,168,11061953,-795,0,1781719373,12754.778880399994,416.0346473399986,54176.197821600006 2026-06-17,18:02:55.000,168,11061971,-795,0,1781719374,12754.832770879999,416.01349995000055,54176.40044808 2026-06-17,18:02:56.000,168,11061985,-795,0,1781719375,12754.805825639989,415.9712051700044,54176.45634504001 2026-06-17,18:02:57.000,168,11061992,-795,0,1781719376,12754.799089329994,415.91481213000225,54176.38647384001 2026-06-17,18:02:58.000,168,11061956,-795,0,1781719377,12754.738462539994,415.90071387000353,54176.40044808 2026-06-17,18:02:59.000,168,11061980,-795,0,1781719378,12754.724989919989,415.86546821999946,54176.225770080004 2026-06-17,18:03:00.000,168,11062004,-795,0,1781719379,12754.623945269988,415.8443208300014,54176.246731440006 2026-06-17,18:03:01.000,168,11061965,-795,0,1781719380,12754.745198849989,415.78087865999987,54176.35852536001 2026-06-17,18:03:02.000,168,11061941,-795,0,1781719381,12754.778880399994,415.73153475000436,54176.37948672 2026-06-17,18:03:03.000,168,11062021,-795,0,1781719382,12754.799089329994,415.73153475000436,54176.414422320006 2026-06-17,18:03:04.000,168,11061976,-795,0,1781719383,12754.704780989989,415.6892399700009,54176.058079200004 2026-06-17,18:03:05.000,168,11062033,-795,0,1781719384,12754.738462539994,415.70333822999964,54176.02314360001 2026-06-17,18:03:06.000,168,11062016,-795,0,1781719385,12754.758671469994,415.68219084000157,54176.162886 2026-06-17,18:03:07.000,168,11061993,-795,0,1781719386,12754.84624349999,415.63989605999814,54176.19083448001 2026-06-17,18:03:08.000,168,11061990,-795,0,1781719387,12754.805825639989,415.6328469299988,54176.176860240004 2026-06-17,18:03:09.000,168,11061975,-795,0,1781719388,12754.879925049994,415.597601280002,54176.19083448001 2026-06-17,18:03:10.000,168,11061979,-795,0,1781719389,12754.9136066,415.56940476000455,54176.16987312001 2026-06-17,18:03:11.000,168,11061998,-795,0,1781719390,12754.96749707999,415.55530649999855,54176.21179584 2026-06-17,18:03:12.000,168,11061974,-795,0,1781719391,12755.082014349995,415.4989134600037,54176.40743520001 2026-06-17,18:03:13.000,168,11062000,-795,0,1781719392,12755.10895958999,415.4848151999977,54176.3724996 2026-06-17,18:03:14.000,168,11061973,-795,0,1781719393,12755.05506911,415.4848151999977,54176.26769280001 2026-06-17,18:03:15.000,168,11061985,-795,0,1781719394,12755.09548697,415.4495695500009,54176.25371856 2026-06-17,18:03:16.000,168,11061997,-795,0,1781719395,12755.14937744999,415.37202912000066,54176.463332160005 2026-06-17,18:03:17.000,168,11061965,-795,0,1781719396,12755.17632269,415.37202912000066,54176.49128064 2026-06-17,18:03:18.000,168,11062036,-795,0,1781719397,12755.14937744999,415.3297343400045,54176.4773064 2026-06-17,18:03:19.000,168,11061922,-795,0,1781719398,12755.08875065999,415.2803904300017,54176.37948672 2026-06-17,18:03:20.000,168,11061960,-795,0,1781719399,12755.05506911,415.20989913000085,54176.42839656 2026-06-17,18:03:21.000,168,11061977,-795,0,1781719400,12755.021387559995,415.20989913000085,54176.37948672 2026-06-17,18:03:22.000,168,11061972,-795,0,1781719401,12754.960760769995,415.0971130500038,54176.38647384001 2026-06-17,18:03:23.000,168,11061992,-795,0,1781719402,12754.805825639989,415.1323587000006,54176.26070568 2026-06-17,18:03:25.000,168,11061981,-795,0,1781719404,12754.812561949999,415.04776914000104,54176.30961552 2026-06-17,18:03:26.000,168,11061997,-795,0,1781719405,12754.758671469994,414.9702287100008,54176.393460960004 2026-06-17,18:03:27.000,168,11061968,-795,0,1781719406,12754.698044679993,414.94908132000273,54176.393460960004 2026-06-17,18:03:28.000,168,11061916,-795,0,1781719407,12754.610472649998,414.920884799998,54176.393460960004 2026-06-17,18:03:29.000,168,11061987,-795,0,1781719408,12754.489219069997,414.9067865399993,54176.197821600006 2026-06-17,18:03:30.000,168,11061922,-795,0,1781719409,12754.475746449993,414.83629523999844,54176.23974432001 2026-06-17,18:03:31.000,168,11061979,-795,0,1781719410,12754.462273830002,414.85039350000443,54176.21878296001 2026-06-17,18:03:32.000,168,11061970,-795,0,1781719411,12754.408383349997,414.83629523999844,54176.11397616 2026-06-17,18:03:33.000,168,11061995,-795,0,1781719412,12754.354492869992,414.8221969799997,54176.176860240004 2026-06-17,18:03:34.000,168,11061984,-795,0,1781719413,12754.327547629997,414.8221969799997,54176.15589888 2026-06-17,18:03:35.000,168,11061998,-795,0,1781719414,12754.165876189996,414.76580394000484,54175.96724664 2026-06-17,18:03:36.000,168,11061978,-795,0,1781719415,12754.172612499991,414.7235091600014,54175.95327240001 2026-06-17,18:03:37.000,168,11061967,-795,0,1781719416,12754.179348810001,414.6248213400031,54175.960259520005 2026-06-17,18:03:38.000,168,11061937,-795,0,1781719417,12754.213030359992,414.53318265000416,54175.96724664 2026-06-17,18:03:39.000,168,11062015,-795,0,1781719418,12754.381438110002,414.4485930900046,54175.8484656 2026-06-17,18:03:40.000,168,11061987,-795,0,1781719419,12754.448801209997,414.44154395999794,54175.73667168001 2026-06-17,18:03:41.000,168,11061949,-795,0,1781719420,12754.617208959993,414.51908438999817,54175.80654288 2026-06-17,18:03:42.000,168,11061961,-795,0,1781719421,12754.677835749993,414.5825265599997,54176.00218224001 2026-06-17,18:03:43.000,168,11061981,-795,0,1781719422,12754.644154199988,414.70236177000334,54176.06506632 2026-06-17,18:03:44.000,168,11061950,-795,0,1781719423,12754.576791099993,414.7094109000027,54176.08602768 2026-06-17,18:03:45.000,168,11061946,-795,0,1781719424,12754.509427999998,414.75170567999885,54175.82051712 2026-06-17,18:03:46.000,168,11061968,-795,0,1781719425,12754.502691690002,414.7728530700042,54176.009169360004 2026-06-17,18:03:47.000,168,11061992,-795,0,1781719426,12754.502691690002,414.8221969799997,54176.06506632 2026-06-17,18:03:48.000,168,11061944,-795,0,1781719427,12754.495955379993,414.808098720001,54176.10000192001 2026-06-17,18:03:49.000,168,11061938,-795,0,1781719428,12754.482482760002,414.80104959000164,54176.13493752 2026-06-17,18:03:50.000,168,11061994,-795,0,1781719429,12754.502691690002,414.808098720001,54176.162886 2026-06-17,18:03:51.000,168,11061932,-795,0,1781719430,12754.502691690002,414.81514785000036,54176.21878296001 2026-06-17,18:03:52.000,168,11061989,-795,0,1781719431,12754.394910729992,414.7587548099982,54176.21179584 2026-06-17,18:03:53.000,168,11061969,-795,0,1781719432,12754.421855970002,414.808098720001,54176.26769280001 2026-06-17,18:03:54.000,168,11061962,-795,0,1781719433,12754.307338699997,414.77990220000356,54176.246731440006 2026-06-17,18:03:55.000,168,11061977,-795,0,1781719434,12754.260184530001,414.80104959000164,54176.03711784 2026-06-17,18:03:56.000,168,11062013,-795,0,1781719435,12754.145667259996,414.7446565499995,54176.00218224001 2026-06-17,18:03:57.000,168,11061954,-715,0,1781719436,12754.253448219992,414.7305582900008,54176.26769280001 2026-06-17,18:03:58.000,168,11061956,-795,0,1781719437,12754.239975600001,414.66711611999926,54176.26769280001 2026-06-17,18:03:59.000,168,11061944,-795,0,1781719438,12754.219766670001,414.6741652499986,54176.26769280001 2026-06-17,18:04:00.000,168,11061960,-795,0,1781719439,12754.179348810001,414.6248213400031,54176.127950400005 2026-06-17,18:04:01.000,168,11062001,-795,0,1781719440,12754.165876189996,414.6107230800044,54176.08602768 2026-06-17,18:04:02.000,168,11061971,-795,0,1781719441,12754.199557740001,414.5472809100029,54176.162886 2026-06-17,18:04:03.000,168,11061998,-635,0,1781719442,12754.219766670001,414.55433004000224,54176.12096328001 2026-06-17,18:04:04.000,168,11061968,-795,0,1781719443,12754.226502979996,414.53318265000416,54176.06506632 2026-06-17,18:04:05.000,168,11061935,-795,0,1781719444,12754.266920839997,414.476789610002,54175.86942696 2026-06-17,18:04:06.000,168,11061974,-795,0,1781719445,12754.367965489997,414.4274456999992,54176.0930148 2026-06-17,18:04:07.000,168,11061974,-795,0,1781719446,12754.462273830002,414.40629831000115,54176.127950400005 2026-06-17,18:04:08.000,168,11061901,-715,0,1781719447,12754.536373239993,414.349905269999,54176.13493752 2026-06-17,18:04:09.000,168,11062021,-795,0,1781719448,12754.549845859998,414.349905269999,54176.058079200004 2026-06-17,18:04:10.000,168,11061975,-795,0,1781719449,12754.597000029993,414.3146596200022,54175.98122088001 2026-06-17,18:04:11.000,168,11061991,-795,0,1781719450,12754.637417889993,414.27941396999813,54175.99519512 2026-06-17,18:04:12.000,168,11061961,-795,0,1781719451,12754.758671469994,414.2300700600026,54176.07205344001 2026-06-17,18:04:13.000,168,11061970,-795,0,1781719452,12754.812561949999,414.2300700600026,54176.21179584 2026-06-17,18:04:14.000,168,11061999,-795,0,1781719453,12754.792353019999,414.24416832000134,54176.079040560006 2026-06-17,18:04:15.000,168,11062025,-795,0,1781719454,12754.671099439998,414.237119190002,54175.83449136001 2026-06-17,18:04:16.000,168,11061963,-795,0,1781719455,12754.751935159999,414.1877752799992,54176.030130720006 2026-06-17,18:04:17.000,168,11061948,-795,0,1781719456,12754.671099439998,414.1807261499998,54175.96724664 2026-06-17,18:04:18.000,168,11061974,-795,0,1781719457,12754.657626819993,414.1525296300024,54175.93231104001 2026-06-17,18:04:19.000,168,11062003,-795,0,1781719458,12754.583527409988,414.1807261499998,54175.841478480004 2026-06-17,18:04:20.000,168,11061975,-795,0,1781719459,12754.489219069997,414.1807261499998,54175.87641408 2026-06-17,18:04:21.000,168,11062004,-795,0,1781719460,12754.502691690002,414.19482440999855,54175.95327240001 2026-06-17,18:04:22.000,168,11061980,-795,0,1781719461,12754.455537519993,414.1525296300024,54175.95327240001 2026-06-17,18:04:23.000,168,11061962,-795,0,1781719462,12754.361229180002,414.2159718000039,54175.85545272001 2026-06-17,18:04:24.000,168,11061932,-795,0,1781719463,12754.233239289992,414.2018735399979,54175.75064592 2026-06-17,18:04:26.000,168,11061949,-795,0,1781719465,12754.239975600001,414.14548050000303,54175.58994216 2026-06-17,18:04:27.000,168,11061966,-795,0,1781719466,12754.219766670001,414.20892267000454,54175.71571032001 2026-06-17,18:04:28.000,168,11061940,-795,0,1781719467,12754.246711909997,414.17367702000047,54175.77160728 2026-06-17,18:04:29.000,168,11061929,-795,0,1781719468,12754.206294049996,414.1877752799992,54175.7785944 2026-06-17,18:04:30.000,168,11061966,-795,0,1781719469,12754.253448219992,414.14548050000303,54175.89737544 2026-06-17,18:04:31.000,168,11061978,-795,0,1781719470,12754.246711909997,414.14548050000303,54175.9183368 2026-06-17,18:04:32.000,168,11061924,-795,0,1781719471,12754.361229180002,414.1666278900011,54175.93929816 2026-06-17,18:04:33.000,168,11061926,-795,0,1781719472,12754.341020250002,414.20892267000454,54175.87641408 2026-06-17,18:04:34.000,168,11061974,-795,0,1781719473,12754.361229180002,414.14548050000303,54175.80654288 2026-06-17,18:04:35.000,168,11061982,-795,0,1781719474,12754.401647040002,414.15957876000175,54175.82051712 2026-06-17,18:04:36.000,168,11061976,-795,0,1781719475,12754.415119659992,414.1525296300024,54175.792568640005 2026-06-17,18:04:37.000,168,11061979,-795,0,1781719476,12754.556582169993,414.19482440999855,54175.862439840006 2026-06-17,18:04:38.000,168,11061958,-795,0,1781719477,12754.691308369998,414.1384313700037,54175.93929816 2026-06-17,18:04:39.000,168,11061961,-795,0,1781719478,12754.738462539994,414.14548050000303,54175.99519512 2026-06-17,18:04:40.000,168,11061932,-795,0,1781719479,12754.792353019999,414.1313822400043,54175.98122088001 2026-06-17,18:04:41.000,168,11061968,-795,0,1781719480,12754.731726229998,414.14548050000303,54175.85545272001 2026-06-17,18:04:42.000,168,11061924,-795,0,1781719481,12754.832770879999,414.09613659000024,54175.81353000001 2026-06-17,18:04:43.000,168,11061944,-795,0,1781719482,12754.852979809999,414.0890874600009,54175.890388320004 2026-06-17,18:04:44.000,168,11061972,-795,0,1781719483,12754.832770879999,414.0820383300015,54175.89737544 2026-06-17,18:04:45.000,168,11062004,-795,0,1781719484,12754.84624349999,414.07498920000216,54175.85545272001 2026-06-17,18:04:46.000,168,11061986,-795,0,1781719485,12754.785616709989,414.01154703000066,54175.75064592 2026-06-17,18:04:47.000,168,11061957,-795,0,1781719486,12754.859716119994,413.9692522500045,54175.86942696 2026-06-17,18:04:48.000,168,11061892,-795,0,1781719487,12754.86645242999,413.9410557299998,54175.8484656 2026-06-17,18:04:49.000,168,11061959,-795,0,1781719488,12754.799089329994,413.91285921000235,54175.83449136001 2026-06-17,18:04:50.000,168,11061968,-795,0,1781719489,12754.751935159999,413.8917118200043,54175.792568640005 2026-06-17,18:04:51.000,168,11061990,-755,0,1781719490,12754.704780989989,413.84941704000084,54175.743658800006 2026-06-17,18:04:52.000,168,11061988,-795,0,1781719491,12754.657626819993,413.77892574,54175.81353000001 2026-06-17,18:04:53.000,168,11061970,-795,0,1781719492,12754.704780989989,413.72958183000446,54175.98122088001 2026-06-17,18:04:54.000,168,11062004,-795,0,1781719493,12754.630681579998,413.70138530999975,54175.98122088001 2026-06-17,18:04:55.000,168,11061994,-795,0,1781719494,12754.469010139997,413.66613966000295,54175.988208 2026-06-17,18:04:56.000,168,11061997,-795,0,1781719495,12754.287129769997,413.6449922700049,54175.72968456 2026-06-17,18:04:57.000,168,11061964,-795,0,1781719496,12754.159139880001,413.6308940099989,54175.76462016001 2026-06-17,18:04:58.000,168,11061932,-795,0,1781719497,12754.07830416,413.6731887900023,54175.75763304 2026-06-17,18:04:59.000,168,11061944,-795,0,1781719498,12754.044622609996,413.72958183000446,54175.76462016001 2026-06-17,18:05:00.000,168,11061933,-795,0,1781719499,12753.93010533999,413.77892574,54175.792568640005 2026-06-17,18:05:01.000,168,11061947,-795,0,1781719500,12753.80885175999,413.7930239999987,54175.722697440004 2026-06-17,18:05:02.000,168,11061977,-795,0,1781719501,12753.781906519995,413.8423679100015,54175.71571032001 2026-06-17,18:05:03.000,168,11062003,-795,0,1781719502,12753.741488659995,413.905810080003,54175.81353000001 2026-06-17,18:05:04.000,168,11061989,-795,0,1781719503,12753.653916629999,413.905810080003,54175.79955576 2026-06-17,18:05:05.000,168,11061947,-795,0,1781719504,12753.539399359994,413.99744877000194,54175.7087232 2026-06-17,18:05:06.000,168,11061970,-795,0,1781719505,12753.478772569993,414.01154703000066,54175.52007096001 2026-06-17,18:05:07.000,168,11061993,-795,0,1781719506,12753.498981499994,414.1243331099977,54175.72968456 2026-06-17,18:05:08.000,168,11061997,-795,0,1781719507,12753.519190429994,414.19482440999855,54175.79955576 2026-06-17,18:05:09.000,168,11061958,-795,0,1781719508,12753.559608289994,414.2300700600026,54175.841478480004 2026-06-17,18:05:10.000,168,11061979,-635,0,1781719509,12753.60676245999,414.25826658000005,54175.792568640005 2026-06-17,18:05:11.000,168,11061941,-795,0,1781719510,12753.653916629999,414.25826658000005,54175.78558152001 2026-06-17,18:05:12.000,168,11061957,-795,0,1781719511,12753.80885175999,414.25826658000005,54175.85545272001 2026-06-17,18:05:13.000,168,11061958,-795,0,1781719512,12753.86947854999,414.25826658000005,54175.76462016001 2026-06-17,18:05:14.000,168,11062002,-795,0,1781719513,12753.99073212999,414.2653157099994,54175.80654288 2026-06-17,18:05:15.000,168,11061951,-795,0,1781719514,12754.111985709991,414.25826658000005,54175.85545272001 2026-06-17,18:05:17.000,168,11061953,-795,0,1781719516,12754.408383349997,414.2723648399988,54175.93929816 2026-06-17,18:05:18.000,168,11061951,-795,0,1781719517,12754.610472649998,414.2159718000039,54176.06506632 2026-06-17,18:05:19.000,168,11061967,-795,0,1781719518,12754.751935159999,414.2159718000039,54176.10000192001 2026-06-17,18:05:20.000,168,11061954,-795,0,1781719519,12754.900133979994,414.1525296300024,54176.03711784 2026-06-17,18:05:21.000,168,11061980,-795,0,1781719520,12754.960760769995,414.0820383300015,54175.95327240001 2026-06-17,18:05:22.000,168,11062013,-795,0,1781719521,12755.04833279999,414.0890874600009,54175.911349680006 2026-06-17,18:05:23.000,168,11061954,-795,0,1781719522,12755.162850069995,414.0397435499981,54175.96724664 2026-06-17,18:05:24.000,168,11061969,-795,0,1781719523,12755.223476859996,413.96220311999787,54176.10698904 2026-06-17,18:05:25.000,168,11062003,-795,0,1781719524,12755.290839959991,413.86351529999956,54175.89737544 2026-06-17,18:05:26.000,168,11061950,-795,0,1781719525,12755.33799413,413.8564661700002,54176.18384736 2026-06-17,18:05:27.000,168,11061925,-795,0,1781719526,12755.27063102999,413.75072922000254,54176.01615648 2026-06-17,18:05:28.000,168,11061888,-795,0,1781719527,12755.25715841,413.71548356999847,54176.14891176001 2026-06-17,18:05:29.000,168,11061975,-795,0,1781719528,12755.203267929995,413.6590905300036,54176.225770080004 2026-06-17,18:05:30.000,168,11061999,-795,0,1781719529,12755.122432209995,413.574500970004,54176.21878296001 2026-06-17,18:05:31.000,168,11062003,-795,0,1781719530,12754.98770600999,413.5322061900006,54176.16987312001 2026-06-17,18:05:32.000,168,11061958,-795,0,1781719531,12754.778880399994,413.45466576000035,54175.94628528 2026-06-17,18:05:33.000,168,11061983,-795,0,1781719532,12754.704780989989,413.41942011000356,54176.0930148 2026-06-17,18:05:34.000,168,11061949,-795,0,1781719533,12754.576791099993,413.35597794000205,54176.197821600006 2026-06-17,18:05:35.000,168,11061945,-795,0,1781719534,12754.388174419997,413.2854866400012,54176.15589888 2026-06-17,18:05:36.000,168,11061930,-795,0,1781719535,12754.206294049996,413.24319185999775,54176.02314360001 2026-06-17,18:05:37.000,168,11061963,-795,0,1781719536,12753.923369029995,413.2008970800016,54175.73667168001 2026-06-17,18:05:38.000,168,11061967,-795,0,1781719537,12753.862742239995,413.1515531699988,54175.960259520005 2026-06-17,18:05:39.000,168,11061999,-795,0,1781719538,12753.74822496999,413.14450403999945,54176.00218224001 2026-06-17,18:05:40.000,168,11061986,-795,0,1781719539,12753.60676245999,413.14450403999945,54176.009169360004 2026-06-17,18:05:41.000,168,11061957,-795,0,1781719540,12753.539399359994,413.15860229999817,54176.00218224001 2026-06-17,18:05:42.000,168,11061966,-795,0,1781719541,12753.465299949989,413.17270056000416,54175.960259520005 2026-06-17,18:05:43.000,168,11061933,-795,0,1781719542,12753.458563639993,413.2220444699997,54175.99519512 2026-06-17,18:05:44.000,168,11061979,-595,0,1781719543,12753.438354709993,413.2854866400012,54175.97423376 2026-06-17,18:05:45.000,168,11061995,-795,0,1781719544,12753.357518989993,413.37007620000077,54175.841478480004 2026-06-17,18:05:46.000,168,11061982,-795,0,1781719545,12753.397936849993,413.41942011000356,54175.80654288 2026-06-17,18:05:47.000,168,11061943,-795,0,1781719546,12753.478772569993,413.5251570600012,54175.64583912001 2026-06-17,18:05:48.000,168,11061965,-795,0,1781719547,12753.525926739989,413.6097466200008,54175.64583912001 2026-06-17,18:05:49.000,168,11061968,-795,0,1781719548,12753.761697589995,413.68728705000103,54175.960259520005 2026-06-17,18:05:50.000,168,11061947,-795,0,1781719549,12753.88968747999,413.8071222600047,54175.93929816 2026-06-17,18:05:51.000,168,11061933,-795,0,1781719550,12754.01094105999,413.89876095000363,54175.98122088001 2026-06-17,18:05:52.000,168,11061933,-795,0,1781719551,12754.138930950001,414.0044979000013,54175.841478480004 2026-06-17,18:05:53.000,168,11061924,-795,0,1781719552,12754.314075009992,414.09613659000024,54175.89737544 2026-06-17,18:05:54.000,168,11061974,-795,0,1781719553,12754.482482760002,414.1172839799983,54175.960259520005 2026-06-17,18:05:55.000,168,11061948,-795,0,1781719554,12754.623945269988,414.20892267000454,54175.96724664 2026-06-17,18:05:56.000,168,11061907,-795,0,1781719555,12754.698044679993,414.2653157099994,54175.88340120001 2026-06-17,18:05:57.000,168,11061958,-795,0,1781719556,12754.805825639989,414.30761049000284,54175.890388320004 2026-06-17,18:05:58.000,168,11061974,-795,0,1781719557,12754.99444232,414.34285613999964,54175.988208 2026-06-17,18:05:59.000,168,11061964,-795,0,1781719558,12755.00791493999,414.37105266000435,54176.00218224001 2026-06-17,18:06:00.000,168,11061886,-715,0,1781719559,12755.142641139995,414.3358070100003,54176.12096328001 2026-06-17,18:06:01.000,168,11061962,-795,0,1781719560,12755.19653162,414.27941396999813,54176.08602768 2026-06-17,18:06:02.000,168,11061990,-795,0,1781719561,12755.243685789996,414.22302093000326,54176.14192464 2026-06-17,18:06:03.000,168,11061975,-795,0,1781719562,12755.263894719996,414.1172839799983,54176.14891176001 2026-06-17,18:06:04.000,168,11061950,-795,0,1781719563,12755.23021316999,414.03269441999873,54176.18384736 2026-06-17,18:06:05.000,168,11061967,-795,0,1781719564,12755.27063102999,413.94810485999915,54176.344551120004 2026-06-17,18:06:06.000,168,11061996,-795,0,1781719565,12755.27063102999,413.82826965000277,54176.344551120004 2026-06-17,18:06:07.000,168,11061953,-795,0,1781719566,12755.102223279995,413.6802379200017,54176.10000192001 2026-06-17,18:06:08.000,168,11061973,-795,0,1781719567,12755.08875065999,413.55335357999866,54176.058079200004 2026-06-17,18:06:09.000,168,11061931,-795,0,1781719568,12755.09548697,413.4617148899997,54176.25371856 2026-06-17,18:06:10.000,168,11061947,-795,0,1781719569,12754.98770600999,413.3136831599986,54176.28166704 2026-06-17,18:06:11.000,168,11061981,-795,0,1781719570,12754.95402446,413.2008970800016,54176.26769280001 2026-06-17,18:06:12.000,168,11061985,-795,0,1781719571,12754.819298259994,413.13040578000073,54176.15589888 2026-06-17,18:06:13.000,168,11062002,-795,0,1781719572,12754.691308369998,413.0035214399977,54176.21179584 2026-06-17,18:06:14.000,168,11061977,-795,0,1781719573,12754.644154199988,412.9400792700035,54176.3026284 2026-06-17,18:06:15.000,168,11061976,-795,0,1781719574,12754.563318480003,412.8554897100039,54176.35153824 2026-06-17,18:06:16.000,168,11061920,-795,0,1781719575,12754.455537519993,412.8061458000011,54176.27467992 2026-06-17,18:06:17.000,168,11061981,-795,0,1781719576,12754.253448219992,412.73565450000024,54176.030130720006 2026-06-17,18:06:18.000,168,11062029,-795,0,1781719577,12754.186085119996,412.6933597200041,54176.11397616 2026-06-17,18:06:19.000,168,11061992,-795,0,1781719578,12754.091776779991,412.71450711000216,54176.07205344001 2026-06-17,18:06:20.000,168,11061984,-795,0,1781719579,12753.983995819995,412.74975275999896,54176.079040560006 2026-06-17,18:06:21.000,168,11061969,-795,0,1781719580,12753.842533309995,412.74975275999896,54176.04410496 2026-06-17,18:06:22.000,168,11062009,-795,0,1781719581,12753.842533309995,412.7638510199977,54175.988208 2026-06-17,18:06:23.000,168,11061938,-795,0,1781719582,12753.82906068999,412.84844058000454,54176.10000192001 2026-06-17,18:06:24.000,168,11061927,-795,0,1781719583,12753.80885175999,412.876637100002,54176.08602768 2026-06-17,18:06:25.000,168,11061932,-795,0,1781719584,12753.72801603999,412.94712840000284,54175.93231104001 2026-06-17,18:06:26.000,168,11061953,-755,0,1781719585,12753.660652939994,412.99647230999835,54175.862439840006 2026-06-17,18:06:28.000,168,11061991,-795,0,1781719587,12753.82906068999,413.15860229999817,54175.92532392 2026-06-17,18:06:29.000,168,11061941,-795,0,1781719588,12753.963786889995,413.2361427299984,54176.058079200004 2026-06-17,18:06:30.000,168,11061959,-755,0,1781719589,12754.05135891999,413.3136831599986,54176.08602768 2026-06-17,18:06:31.000,168,11061961,-795,0,1781719590,12754.05809523,413.40532185000484,54176.08602768 2026-06-17,18:06:32.000,168,11061915,-795,0,1781719591,12754.125458329996,413.4617148899997,54175.960259520005 2026-06-17,18:06:33.000,168,11061953,-795,0,1781719592,12754.192821429991,413.58155010000337,54176.02314360001 2026-06-17,18:06:34.000,168,11061988,-795,0,1781719593,12754.206294049996,413.6308940099989,54175.86942696 2026-06-17,18:06:35.000,168,11061995,-795,0,1781719594,12754.300602390002,413.70138530999975,54176.0930148 2026-06-17,18:06:36.000,168,11061943,-795,0,1781719595,12754.381438110002,413.75072922000254,54176.10000192001 2026-06-17,18:06:37.000,168,11061995,-795,0,1781719596,12754.347756559997,413.81417139000405,54175.90436256001 2026-06-17,18:06:38.000,168,11061912,-795,0,1781719597,12754.381438110002,413.77892574,54175.90436256001 2026-06-17,18:06:39.000,168,11061945,-795,0,1781719598,12754.435328589992,413.8212205200034,54176.04410496 2026-06-17,18:06:40.000,168,11061918,-795,0,1781719599,12754.516164309993,413.8071222600047,54176.10000192001 2026-06-17,18:06:41.000,168,11061944,-795,0,1781719600,12754.489219069997,413.8071222600047,54176.10000192001 2026-06-17,18:06:42.000,168,11061946,-795,0,1781719601,12754.516164309993,413.76482748000126,54176.08602768 2026-06-17,18:06:43.000,168,11061984,-795,0,1781719602,12754.462273830002,413.78597486999934,54176.009169360004 2026-06-17,18:06:44.000,168,11061938,-795,0,1781719603,12754.455537519993,413.7225326999978,54176.04410496 2026-06-17,18:06:45.000,168,11061960,-795,0,1781719604,12754.522900620002,413.7366309600038,54176.28166704 2026-06-17,18:06:46.000,168,11061953,-795,0,1781719605,12754.603736339988,413.65204140000424,54176.30961552 2026-06-17,18:06:47.000,168,11061963,-795,0,1781719606,12754.590263719998,413.6590905300036,54176.365512480006 2026-06-17,18:06:48.000,168,11061989,-795,0,1781719607,12754.536373239993,413.5322061900006,54176.14192464 2026-06-17,18:06:49.000,168,11061975,-795,0,1781719608,12754.502691690002,413.560402709998,54176.16987312001 2026-06-17,18:06:50.000,168,11061983,-795,0,1781719609,12754.522900620002,413.4828622799978,54176.21179584 2026-06-17,18:06:51.000,168,11061943,-795,0,1781719610,12754.597000029993,413.41942011000356,54176.3026284 2026-06-17,18:06:52.000,168,11061990,-795,0,1781719611,12754.563318480003,413.44056750000163,54176.35852536001 2026-06-17,18:06:53.000,168,11061997,-795,0,1781719612,12754.536373239993,413.39122358999884,54176.31660264001 2026-06-17,18:06:54.000,168,11061996,-795,0,1781719613,12754.509427999998,413.3841744599995,54176.23974432001 2026-06-17,18:06:55.000,168,11062001,-795,0,1781719614,12754.603736339988,413.3771253300001,54176.33756400001 2026-06-17,18:06:56.000,168,11061949,-795,0,1781719615,12754.637417889993,413.3136831599986,54176.38647384001 2026-06-17,18:06:57.000,168,11062015,-795,0,1781719616,12754.650890509998,413.3136831599986,54176.3724996 2026-06-17,18:06:58.000,168,11061960,-795,0,1781719617,12754.603736339988,413.2854866400012,54176.12096328001 2026-06-17,18:06:59.000,168,11061994,-795,0,1781719618,12754.630681579998,413.320732289998,54176.2327572 2026-06-17,18:07:00.000,168,11061957,-795,0,1781719619,12754.644154199988,413.34187968000333,54176.28865416001 2026-06-17,18:07:01.000,168,11061942,-795,0,1781719620,12754.698044679993,413.3277814200046,54176.32358976 2026-06-17,18:07:02.000,168,11061904,-795,0,1781719621,12754.657626819993,413.3277814200046,54176.295641280005 2026-06-17,18:07:03.000,168,11061975,-795,0,1781719622,12754.617208959993,413.34187968000333,54176.23974432001 2026-06-17,18:07:04.000,168,11061965,-795,0,1781719623,12754.657626819993,413.320732289998,54176.344551120004 2026-06-17,18:07:05.000,168,11061952,-795,0,1781719624,12754.637417889993,413.2995848999999,54176.295641280005 2026-06-17,18:07:06.000,168,11061986,-795,0,1781719625,12754.644154199988,413.2995848999999,54176.30961552 2026-06-17,18:07:07.000,168,11061956,-795,0,1781719626,12754.549845859998,413.2784375100018,54176.20480872 2026-06-17,18:07:08.000,168,11061932,-795,0,1781719627,12754.448801209997,413.34187968000333,54176.176860240004 2026-06-17,18:07:09.000,168,11061959,-755,0,1781719628,12754.475746449993,413.34187968000333,54176.246731440006 2026-06-17,18:07:10.000,168,11061956,-795,0,1781719629,12754.543109550003,413.27138838000246,54176.35852536001 2026-06-17,18:07:11.000,168,11061951,-795,0,1781719630,12754.462273830002,413.27138838000246,54176.3724996 2026-06-17,18:07:12.000,168,11061935,-795,0,1781719631,12754.394910729992,413.24319185999775,54176.28865416001 2026-06-17,18:07:13.000,168,11061986,-755,0,1781719632,12754.273657149992,413.24319185999775,54176.162886 2026-06-17,18:07:14.000,168,11061942,-795,0,1781719633,12754.253448219992,413.1867988200029,54176.19083448001 2026-06-17,18:07:15.000,168,11061989,-795,0,1781719634,12754.253448219992,413.1867988200029,54176.2327572 2026-06-17,18:07:16.000,168,11062015,-795,0,1781719635,12754.206294049996,413.2220444699997,54176.23974432001 2026-06-17,18:07:17.000,168,11061943,-795,0,1781719636,12754.125458329996,413.17270056000416,54176.2327572 2026-06-17,18:07:18.000,168,11061906,-795,0,1781719637,12754.071567849991,413.1797496900035,54176.030130720006 2026-06-17,18:07:19.000,168,11061972,-795,0,1781719638,12754.105249399996,413.17270056000416,54176.21179584 2026-06-17,18:07:20.000,168,11061922,-795,0,1781719639,12754.125458329996,413.1374549100001,54176.2327572 2026-06-17,18:07:21.000,168,11061974,-795,0,1781719640,12754.105249399996,413.10925839000265,54176.197821600006 2026-06-17,18:07:22.000,168,11061973,-795,0,1781719641,12754.07830416,413.13040578000073,54176.176860240004 2026-06-17,18:07:23.000,168,11061942,-795,0,1781719642,12754.03114998999,413.09516013000393,54175.988208 2026-06-17,18:07:24.000,168,11061990,-795,0,1781719643,12754.044622609996,413.0740127399986,54176.11397616 2026-06-17,18:07:25.000,168,11061993,-795,0,1781719644,12754.125458329996,413.09516013000393,54176.295641280005 2026-06-17,18:07:26.000,168,11061947,-795,0,1781719645,12754.11872202,413.0669636099992,54176.3026284 2026-06-17,18:07:27.000,168,11061967,-755,0,1781719646,12754.091776779991,412.9753249200003,54176.009169360004 2026-06-17,18:07:29.000,168,11061952,-795,0,1781719648,12753.99746844,413.0740127399986,54175.988208 2026-06-17,18:07:30.000,168,11061917,-795,0,1781719649,12754.05809523,413.0387670900018,54176.0930148 2026-06-17,18:07:31.000,168,11062009,-795,0,1781719650,12754.07830416,413.04581622000114,54176.20480872 2026-06-17,18:07:32.000,168,11061998,-755,0,1781719651,12754.05809523,413.05991447999986,54176.21179584 2026-06-17,18:07:33.000,168,11061971,-795,0,1781719652,12753.99746844,413.08106186999794,54176.18384736 2026-06-17,18:07:34.000,168,11061979,-795,0,1781719653,12754.01767737,413.0669636099992,54176.197821600006 2026-06-17,18:07:35.000,168,11061941,-795,0,1781719654,12754.01094105999,413.0881110000046,54176.33057688 2026-06-17,18:07:36.000,168,11061949,-795,0,1781719655,12754.01767737,413.0881110000046,54176.30961552 2026-06-17,18:07:37.000,168,11061988,-795,0,1781719656,12753.93010533999,413.10925839000265,54176.21878296001 2026-06-17,18:07:38.000,168,11061962,-795,0,1781719657,12753.82906068999,413.10925839000265,54176.18384736 2026-06-17,18:07:39.000,168,11061957,-795,0,1781719658,12753.822324379995,413.0881110000046,54175.99519512 2026-06-17,18:07:40.000,168,11061972,-795,0,1781719659,12753.81558807,413.14450403999945,54176.162886 2026-06-17,18:07:41.000,168,11061964,-795,0,1781719660,12753.86947854999,413.1515531699988,54176.3026284 2026-06-17,18:07:42.000,168,11062014,-795,0,1781719661,12753.85600593,413.12335665000137,54176.31660264001 2026-06-17,18:07:43.000,168,11061951,-795,0,1781719662,12753.802115449995,413.2008970800016,54176.28166704 2026-06-17,18:07:44.000,168,11061973,-795,0,1781719663,12753.74822496999,413.19384795000224,54176.13493752 2026-06-17,18:07:45.000,168,11061901,-795,0,1781719664,12753.75496128,413.2361427299984,54176.20480872 2026-06-17,18:07:46.000,168,11061987,-795,0,1781719665,12753.78864282999,413.25729012000374,54176.28865416001 2026-06-17,18:07:47.000,168,11061997,-795,0,1781719666,12753.80885175999,413.22909359999903,54176.3026284 2026-06-17,18:07:48.000,168,11061998,-795,0,1781719667,12753.781906519995,413.2643392500031,54176.18384736 2026-06-17,18:07:49.000,168,11061929,-795,0,1781719668,12753.842533309995,413.24319185999775,54176.00218224001 2026-06-17,18:07:50.000,168,11061993,-795,0,1781719669,12753.93010533999,413.22909359999903,54176.28166704 2026-06-17,18:07:51.000,168,11062003,-795,0,1781719670,12754.05809523,413.2643392500031,54176.393460960004 2026-06-17,18:07:52.000,168,11061908,-795,0,1781719671,12754.044622609996,413.20794621000096,54176.32358976 2026-06-17,18:07:53.000,168,11061968,-795,0,1781719672,12754.125458329996,413.22909359999903,54176.23974432001 2026-06-17,18:07:54.000,168,11061952,-795,0,1781719673,12754.138930950001,413.25729012000374,54176.127950400005 2026-06-17,18:07:55.000,168,11061948,-795,0,1781719674,12754.206294049996,413.27138838000246,54176.15589888 2026-06-17,18:07:56.000,168,11061969,-795,0,1781719675,12754.280393460002,413.25729012000374,54176.2327572 2026-06-17,18:07:57.000,168,11061933,-795,0,1781719676,12754.327547629997,413.2784375100018,54176.26769280001 2026-06-17,18:07:58.000,168,11061965,-795,0,1781719677,12754.347756559997,413.27138838000246,54176.25371856 2026-06-17,18:07:59.000,168,11061960,-795,0,1781719678,12754.233239289992,413.27138838000246,54176.009169360004 2026-06-17,18:08:00.000,168,11061952,-795,0,1781719679,12754.307338699997,413.24319185999775,54176.127950400005 2026-06-17,18:08:01.000,168,11061961,-795,0,1781719680,12754.354492869992,413.2502409900044,54176.18384736 2026-06-17,18:08:02.000,168,11061953,-795,0,1781719681,12754.320811320002,413.27138838000246,54176.21878296001 2026-06-17,18:08:03.000,168,11061940,-795,0,1781719682,12754.239975600001,413.29253577000054,54176.21179584 2026-06-17,18:08:04.000,168,11061904,-795,0,1781719683,12754.213030359992,413.20794621000096,54176.26769280001 2026-06-17,18:08:05.000,168,11061959,-795,0,1781719684,12754.125458329996,413.2643392500031,54176.20480872 2026-06-17,18:08:06.000,168,11061927,-795,0,1781719685,12754.071567849991,413.2361427299984,54176.19083448001 2026-06-17,18:08:07.000,168,11061924,-795,0,1781719686,12754.01767737,413.2008970800016,54176.32358976 2026-06-17,18:08:08.000,168,11061885,-795,0,1781719687,12754.03114998999,413.1656514300048,54176.414422320006 2026-06-17,18:08:09.000,168,11061962,-795,0,1781719688,12753.781906519995,413.1656514300048,54176.10698904 2026-06-17,18:08:10.000,168,11061945,-795,0,1781719689,12753.781906519995,413.09516013000393,54176.15589888 2026-06-17,18:08:11.000,168,11061938,-795,0,1781719690,12753.74822496999,413.09516013000393,54176.225770080004 2026-06-17,18:08:12.000,168,11061969,-795,0,1781719691,12753.680861869994,413.02466883000307,54176.25371856 2026-06-17,18:08:13.000,168,11061949,-795,0,1781719692,12753.640444009994,412.99647230999835,54176.21179584 2026-06-17,18:08:14.000,168,11061980,-795,0,1781719693,12753.600026149994,412.98237404999963,54176.176860240004 2026-06-17,18:08:15.000,168,11061963,-795,0,1781719694,12753.593289839999,412.94712840000284,54176.295641280005 2026-06-17,18:08:16.000,168,11061957,-795,0,1781719695,12753.552871979999,412.9400792700035,54176.26070568 2026-06-17,18:08:17.000,168,11061958,-795,0,1781719696,12753.498981499994,412.9189318799981,54176.176860240004 2026-06-17,18:08:18.000,168,11061997,-795,0,1781719697,12753.458563639993,412.9330301400041,54176.10698904 2026-06-17,18:08:19.000,168,11061974,-795,0,1781719698,12753.438354709993,412.91188274999877,54176.00218224001 2026-06-17,18:08:20.000,168,11061922,-795,0,1781719699,12753.445091019988,412.96122666000156,54176.08602768 2026-06-17,18:08:21.000,168,11061979,-795,0,1781719700,12753.498981499994,412.9753249200003,54176.23974432001 2026-06-17,18:08:22.000,168,11061981,-795,0,1781719701,12753.546135669989,412.99647230999835,54176.35153824 2026-06-17,18:08:23.000,168,11061928,-795,0,1781719702,12753.485508879989,413.08106186999794,54176.28166704 2026-06-17,18:08:24.000,168,11061950,-795,0,1781719703,12753.472036259998,413.12335665000137,54176.20480872 2026-06-17,18:08:25.000,168,11061950,-795,0,1781719704,12753.445091019988,413.1797496900035,54176.10000192001 2026-06-17,18:08:26.000,168,11061900,-795,0,1781719705,12753.532663049999,413.2361427299984,54176.225770080004 2026-06-17,18:08:27.000,168,11061963,-795,0,1781719706,12753.64718031999,413.3136831599986,54176.27467992 2026-06-17,18:08:28.000,168,11061918,-795,0,1781719707,12753.539399359994,413.3982727199982,54176.19083448001 2026-06-17,18:08:30.000,168,11061962,-795,0,1781719709,12753.77517021,413.50400967000314,54176.30961552 2026-06-17,18:08:31.000,168,11061973,-795,0,1781719710,12753.86947854999,413.60269749000145,54176.47031928 2026-06-17,18:08:32.000,168,11061888,-795,0,1781719711,12753.88968747999,413.6590905300036,54176.35852536001 2026-06-17,18:08:33.000,168,11061983,-795,0,1781719712,12753.923369029995,413.71548356999847,54176.42839656 2026-06-17,18:08:34.000,168,11061944,-795,0,1781719713,12753.95031426999,413.76482748000126,54176.28865416001 2026-06-17,18:08:35.000,168,11061966,-795,0,1781719714,12754.0378863,413.77892574,54176.3724996 2026-06-17,18:08:36.000,168,11061974,-795,0,1781719715,12754.145667259996,413.80007312999805,54176.42839656 2026-06-17,18:08:37.000,168,11061967,-795,0,1781719716,12754.165876189996,413.8212205200034,54176.393460960004 2026-06-17,18:08:38.000,168,11061975,-795,0,1781719717,12754.233239289992,413.88466268999764,54176.54019048 2026-06-17,18:08:39.000,168,11061974,-795,0,1781719718,12754.266920839997,413.8705644299989,54176.512242000004 2026-06-17,18:08:40.000,168,11061955,-795,0,1781719719,12754.266920839997,413.84941704000084,54176.35852536001 2026-06-17,18:08:41.000,168,11061980,-795,0,1781719720,12754.334283939992,413.8353187800021,54176.40044808 2026-06-17,18:08:42.000,168,11061860,-795,0,1781719721,12754.361229180002,413.8705644299989,54176.533203360006 2026-06-17,18:08:43.000,168,11061967,-795,0,1781719722,12754.408383349997,413.77892574,54176.58910032 2026-06-17,18:08:44.000,168,11061970,-795,0,1781719723,12754.475746449993,413.76482748000126,54176.57512608001 2026-06-17,18:08:45.000,168,11062028,-795,0,1781719724,12754.374701799992,413.68728705000103,54176.463332160005 2026-06-17,18:08:46.000,168,11061944,-795,0,1781719725,12754.475746449993,413.6449922700049,54176.56813896 2026-06-17,18:08:47.000,168,11061968,-795,0,1781719726,12754.570054789998,413.60269749000145,54176.64499728 2026-06-17,18:08:48.000,168,11061917,-795,0,1781719727,12754.529636929998,413.574500970004,54176.59608744 2026-06-17,18:08:49.000,168,11061968,-795,0,1781719728,12754.563318480003,413.4828622799978,54176.56813896 2026-06-17,18:08:50.000,168,11061957,-795,0,1781719729,12754.435328589992,413.40532185000484,54176.30961552 2026-06-17,18:08:51.000,168,11061943,-795,0,1781719730,12754.502691690002,413.3489288100027,54176.35153824 2026-06-17,18:08:52.000,168,11061958,-795,0,1781719731,12754.489219069997,413.320732289998,54176.45634504001 2026-06-17,18:08:53.000,168,11061968,-795,0,1781719732,12754.576791099993,413.2149953400003,54176.4773064 2026-06-17,18:08:54.000,168,11061987,-795,0,1781719733,12754.495955379993,413.1515531699988,54176.393460960004 2026-06-17,18:08:55.000,168,11061957,-795,0,1781719734,12754.516164309993,413.08106186999794,54176.40044808 2026-06-17,18:08:56.000,168,11061875,-795,0,1781719735,12754.529636929998,413.0881110000046,54176.4423708 2026-06-17,18:08:57.000,168,11061970,-795,0,1781719736,12754.482482760002,412.96122666000156,54176.35153824 2026-06-17,18:08:58.000,168,11061970,-795,0,1781719737,12754.421855970002,412.98237404999963,54176.365512480006 2026-06-17,18:08:59.000,168,11062004,-795,0,1781719738,12754.361229180002,412.9330301400041,54176.3026284 2026-06-17,18:09:00.000,168,11061934,-795,0,1781719739,12754.273657149992,412.9330301400041,54176.19083448001 2026-06-17,18:09:01.000,168,11061939,-795,0,1781719740,12754.273657149992,412.9048336199994,54176.35153824 2026-06-17,18:09:02.000,168,11061954,-795,0,1781719741,12754.219766670001,412.89778449000005,54176.42140944 2026-06-17,18:09:03.000,168,11062007,-795,0,1781719742,12754.213030359992,412.8907353600007,54176.4423708 2026-06-17,18:09:04.000,168,11061924,-795,0,1781719743,12754.145667259996,412.92598101000476,54176.38647384001 2026-06-17,18:09:05.000,168,11061962,-755,0,1781719744,12754.024413679996,412.96122666000156,54176.295641280005 2026-06-17,18:09:06.000,168,11061883,-795,0,1781719745,12753.93010533999,413.0035214399977,54176.38647384001 2026-06-17,18:09:07.000,168,11061968,-795,0,1781719746,12753.95031426999,413.0317179600024,54176.414422320006 2026-06-17,18:09:08.000,168,11061955,-795,0,1781719747,12753.86947854999,413.116307520002,54176.393460960004 2026-06-17,18:09:09.000,168,11062007,-795,0,1781719748,12753.81558807,413.13040578000073,54176.40743520001 2026-06-17,18:09:10.000,168,11061949,-795,0,1781719749,12753.71454342,413.15860229999817,54176.14891176001 2026-06-17,18:09:11.000,168,11061946,-795,0,1781719750,12753.761697589995,413.20794621000096,54176.344551120004 2026-06-17,18:09:12.000,168,11061873,-795,0,1781719751,12753.75496128,413.30663402999926,54176.44935792 2026-06-17,18:09:13.000,168,11061973,-795,0,1781719752,12753.70780710999,413.3489288100027,54176.33756400001 2026-06-17,18:09:14.000,168,11061953,-795,0,1781719753,12753.71454342,413.4264692400029,54176.42839656 2026-06-17,18:09:15.000,168,11061970,-795,0,1781719754,12753.77517021,413.4335183700023,54176.4423708 2026-06-17,18:09:16.000,168,11061938,-795,0,1781719755,12753.68759817999,413.4828622799978,54176.344551120004 2026-06-17,18:09:17.000,168,11061961,-795,0,1781719756,12753.721279729994,413.46876401999907,54176.365512480006 2026-06-17,18:09:18.000,168,11061999,-795,0,1781719757,12753.72801603999,413.50400967000314,54176.35852536001 2026-06-17,18:09:19.000,168,11062002,-795,0,1781719758,12753.86947854999,413.47581314999843,54176.533203360006 2026-06-17,18:09:20.000,168,11061984,-795,0,1781719759,12753.82906068999,413.47581314999843,54176.21878296001 2026-06-17,18:09:21.000,168,11061950,-795,0,1781719760,12753.86947854999,413.4264692400029,54176.2327572 2026-06-17,18:09:22.000,168,11061947,-795,0,1781719761,12753.90989640999,413.4123709800042,54176.344551120004 2026-06-17,18:09:23.000,168,11061976,-755,0,1781719762,12753.99746844,413.40532185000484,54176.42140944 2026-06-17,18:09:24.000,168,11061928,-795,0,1781719763,12754.091776779991,413.3630270700014,54176.463332160005 2026-06-17,18:09:25.000,168,11061995,-795,0,1781719764,12754.11872202,413.320732289998,54176.365512480006 2026-06-17,18:09:26.000,168,11061972,-795,0,1781719765,12754.132194639991,413.27138838000246,54176.40044808 2026-06-17,18:09:27.000,168,11061953,-795,0,1781719766,12754.273657149992,413.24319185999775,54176.48429352001 2026-06-17,18:09:28.000,168,11061884,-795,0,1781719767,12754.287129769997,413.19384795000224,54176.42140944 2026-06-17,18:09:29.000,168,11061967,-795,0,1781719768,12754.226502979996,413.1374549100001,54176.344551120004 2026-06-17,18:09:31.000,168,11061941,-795,0,1781719770,12754.314075009992,413.1022092600033,54176.2327572 2026-06-17,18:09:32.000,168,11062005,-795,0,1781719771,12754.374701799992,413.0881110000046,54176.35153824 2026-06-17,18:09:33.000,168,11061945,-795,0,1781719772,12754.388174419997,413.08106186999794,54176.33057688 2026-06-17,18:09:34.000,168,11061938,-795,0,1781719773,12754.367965489997,413.04581622000114,54176.32358976 2026-06-17,18:09:35.000,168,11061932,-795,0,1781719774,12754.408383349997,413.02466883000307,54176.27467992 2026-06-17,18:09:36.000,168,11061941,-795,0,1781719775,12754.334283939992,413.01057057000435,54176.37948672 2026-06-17,18:09:37.000,168,11061939,-795,0,1781719776,12754.341020250002,412.9541775300022,54176.3724996 2026-06-17,18:09:38.000,168,11061970,-795,0,1781719777,12754.239975600001,412.94712840000284,54176.31660264001 2026-06-17,18:09:39.000,168,11062000,-795,0,1781719778,12754.172612499991,412.9330301400041,54176.3026284 2026-06-17,18:09:40.000,168,11061948,-795,0,1781719779,12754.0378863,412.91188274999877,54176.30961552 2026-06-17,18:09:41.000,168,11061911,-795,0,1781719780,12753.88968747999,412.9048336199994,54176.25371856 2026-06-17,18:09:42.000,168,11061942,-795,0,1781719781,12753.842533309995,412.9048336199994,54176.35153824 2026-06-17,18:09:43.000,168,11061934,-795,0,1781719782,12753.842533309995,412.8695879700026,54176.463332160005 2026-06-17,18:09:44.000,168,11061890,-795,0,1781719783,12753.69433449,412.89778449000005,54176.37948672 2026-06-17,18:09:45.000,168,11061911,-795,0,1781719784,12753.566344599989,412.876637100002,54176.365512480006 2026-06-17,18:09:46.000,168,11061970,-795,0,1781719785,12753.418145779993,412.86253884000325,54176.27467992 2026-06-17,18:09:47.000,168,11061919,-795,0,1781719786,12753.357518989993,412.8554897100039,54176.21878296001 2026-06-17,18:09:48.000,168,11061944,-795,0,1781719787,12753.317101129993,412.86253884000325,54176.30961552 2026-06-17,18:09:49.000,168,11061945,-795,0,1781719788,12753.256474339993,412.83434231999854,54176.33057688 2026-06-17,18:09:50.000,168,11061943,-795,0,1781719789,12753.101539210002,412.86253884000325,54176.04410496 2026-06-17,18:09:51.000,168,11061940,-795,0,1781719790,12753.189111239997,412.8695879700026,54176.11397616 2026-06-17,18:09:52.000,168,11061936,-795,0,1781719791,12753.229529099997,412.8695879700026,54176.27467992 2026-06-17,18:09:53.000,168,11061870,-795,0,1781719792,12753.263210650002,412.8695879700026,54176.26070568 2026-06-17,18:09:54.000,168,11061982,-795,0,1781719793,12753.283419580002,412.88368623000133,54176.26769280001 2026-06-17,18:09:55.000,168,11061932,-795,0,1781719794,12753.397936849993,412.91188274999877,54176.21878296001 2026-06-17,18:09:56.000,168,11061939,-795,0,1781719795,12753.431618399998,412.92598101000476,54176.2327572 2026-06-17,18:09:57.000,168,11061960,-795,0,1781719796,12753.512454119998,412.9682757900009,54176.197821600006 2026-06-17,18:09:58.000,168,11061928,-795,0,1781719797,12753.60676245999,412.9682757900009,54176.225770080004 2026-06-17,18:09:59.000,168,11061967,-795,0,1781719798,12753.69433449,412.9753249200003,54176.30961552 2026-06-17,18:10:00.000,168,11061973,-795,0,1781719799,12753.76843389999,413.04581622000114,54176.27467992 2026-06-17,18:10:01.000,168,11061944,-795,0,1781719800,12753.71454342,413.0740127399986,54176.01615648 2026-06-17,18:10:02.000,168,11061951,-795,0,1781719801,12753.781906519995,413.0881110000046,54176.21179584 2026-06-17,18:10:03.000,168,11062003,-795,0,1781719802,12753.802115449995,413.10925839000265,54176.20480872 2026-06-17,18:10:04.000,168,11061964,-795,0,1781719803,12753.903160099995,413.10925839000265,54176.42839656 2026-06-17,18:10:05.000,168,11061952,-795,0,1781719804,12753.93684165,413.116307520002,54176.45634504001 2026-06-17,18:10:06.000,168,11061965,-795,0,1781719805,12753.882951169995,413.17270056000416,54176.365512480006 2026-06-17,18:10:07.000,168,11061932,-795,0,1781719806,12753.86947854999,413.15860229999817,54176.33057688 2026-06-17,18:10:08.000,168,11061911,-795,0,1781719807,12753.75496128,413.12335665000137,54176.26070568 2026-06-17,18:10:09.000,168,11061896,-795,0,1781719808,12753.76843389999,413.08106186999794,54176.28865416001 2026-06-17,18:10:10.000,168,11061953,-795,0,1781719809,12753.73475235,413.0317179600024,54176.3026284 2026-06-17,18:10:11.000,168,11061946,-795,0,1781719810,12753.445091019988,412.989423179999,54175.841478480004 2026-06-17,18:10:12.000,168,11061956,-795,0,1781719811,12753.579817219994,412.92598101000476,54176.26070568 2026-06-17,18:10:13.000,168,11061932,-795,0,1781719812,12753.519190429994,412.89778449000005,54176.30961552 2026-06-17,18:10:14.000,168,11061940,-795,0,1781719813,12753.498981499994,412.84844058000454,54176.37948672 2026-06-17,18:10:15.000,168,11061970,-795,0,1781719814,12753.512454119998,412.8413914499979,54176.25371856 2026-06-17,18:10:16.000,168,11061905,-795,0,1781719815,12753.492245189998,412.7920475400024,54176.35153824 2026-06-17,18:10:17.000,168,11061916,-795,0,1781719816,12753.458563639993,412.7427036299996,54176.25371856 2026-06-17,18:10:18.000,168,11061949,-795,0,1781719817,12753.458563639993,412.7215562400015,54176.26769280001 2026-06-17,18:10:19.000,168,11061962,-795,0,1781719818,12753.465299949989,412.6933597200041,54176.162886 2026-06-17,18:10:20.000,168,11061971,-795,0,1781719819,12753.478772569993,412.6863105900047,54176.197821600006 2026-06-17,18:10:21.000,168,11061974,-795,0,1781719820,12753.465299949989,412.6863105900047,54176.11397616 2026-06-17,18:10:22.000,168,11062002,-795,0,1781719821,12753.593289839999,412.6933597200041,54176.27467992 2026-06-17,18:10:23.000,168,11061965,-795,0,1781719822,12753.660652939994,412.74975275999896,54176.37948672 2026-06-17,18:10:24.000,168,11061904,-795,0,1781719823,12753.674125559999,412.73565450000024,54176.38647384001 2026-06-17,18:10:25.000,168,11061926,-795,0,1781719824,12753.680861869994,412.81319493000046,54176.30961552 2026-06-17,18:10:26.000,168,11062000,-795,0,1781719825,12753.660652939994,412.81319493000046,54176.246731440006 2026-06-17,18:10:27.000,168,11061981,-795,0,1781719826,12753.674125559999,412.84844058000454,54176.2327572 2026-06-17,18:10:28.000,168,11061927,-795,0,1781719827,12753.70780710999,412.9048336199994,54176.295641280005 2026-06-17,18:10:29.000,168,11061905,-795,0,1781719828,12753.74822496999,412.9189318799981,54176.35852536001 2026-06-17,18:10:30.000,168,11061966,-675,0,1781719829,12753.532663049999,413.02466883000307,54176.295641280005 2026-06-17,18:10:32.000,168,11061968,-795,0,1781719831,12753.573080909999,413.05991447999986,54176.344551120004 2026-06-17,18:10:33.000,168,11061920,-795,0,1781719832,12753.552871979999,413.02466883000307,54176.365512480006 2026-06-17,18:10:34.000,168,11061946,-795,0,1781719833,12753.498981499994,413.05991447999986,54176.40743520001 2026-06-17,18:10:35.000,168,11061969,-795,0,1781719834,12753.424882089988,413.0881110000046,54176.32358976 2026-06-17,18:10:36.000,168,11061950,-795,0,1781719835,12753.397936849993,413.12335665000137,54176.42140944 2026-06-17,18:10:37.000,168,11061959,-795,0,1781719836,12753.317101129993,413.14450403999945,54176.295641280005 2026-06-17,18:10:38.000,168,11061942,-795,0,1781719837,12753.269946959997,413.1374549100001,54176.35153824 2026-06-17,18:10:39.000,168,11061968,-715,0,1781719838,12753.249738029997,413.1515531699988,54176.42839656 2026-06-17,18:10:40.000,168,11061981,-795,0,1781719839,12753.141957070002,413.13040578000073,54176.42839656 2026-06-17,18:10:41.000,168,11061947,-795,0,1781719840,12753.054385039992,413.1374549100001,54176.33756400001 2026-06-17,18:10:42.000,168,11061951,-795,0,1781719841,12752.939867770001,413.14450403999945,54176.21179584 2026-06-17,18:10:43.000,168,11061968,-795,0,1781719842,12752.993758249992,413.13040578000073,54176.26070568 2026-06-17,18:10:44.000,168,11061929,-795,0,1781719843,12752.987021939996,413.1656514300048,54176.42839656 2026-06-17,18:10:45.000,168,11062000,-755,0,1781719844,12752.973549319991,413.12335665000137,54176.44935792 2026-06-17,18:10:46.000,168,11061949,-795,0,1781719845,12752.973549319991,413.13040578000073,54176.40044808 2026-06-17,18:10:47.000,168,11061952,-795,0,1781719846,12753.000494560001,413.12335665000137,54176.30961552 2026-06-17,18:10:48.000,168,11061926,-795,0,1781719847,12753.000494560001,413.1374549100001,54176.3724996 2026-06-17,18:10:49.000,168,11061964,-795,0,1781719848,12753.040912420001,413.13040578000073,54176.42839656 2026-06-17,18:10:50.000,168,11061985,-795,0,1781719849,12753.081330280002,413.13040578000073,54176.44935792 2026-06-17,18:10:51.000,168,11061975,-795,0,1781719850,12753.013967179992,413.15860229999817,54176.38647384001 2026-06-17,18:10:52.000,168,11061967,-795,0,1781719851,12753.054385039992,413.14450403999945,54176.32358976 2026-06-17,18:10:53.000,168,11061959,-795,0,1781719852,12753.081330280002,413.12335665000137,54176.27467992 2026-06-17,18:10:54.000,168,11061933,-795,0,1781719853,12753.148693379997,413.12335665000137,54176.35153824 2026-06-17,18:10:55.000,168,11061962,-795,0,1781719854,12753.175638619992,413.1515531699988,54176.37948672 2026-06-17,18:10:56.000,168,11061967,-795,0,1781719855,12753.168902309997,413.12335665000137,54176.344551120004 2026-06-17,18:10:57.000,168,11061933,-795,0,1781719856,12753.074593969992,413.1656514300048,54176.19083448001 2026-06-17,18:10:58.000,168,11061973,-795,0,1781719857,12753.101539210002,413.1515531699988,54176.26070568 2026-06-17,18:11:00.000,168,11061937,-795,0,1781719859,12753.135220759992,413.13040578000073,54176.28865416001 2026-06-17,18:11:01.000,168,11061951,-795,0,1781719860,12753.081330280002,413.1797496900035,54176.20480872 2026-06-17,18:11:02.000,168,11061929,-795,0,1781719861,12753.067857659997,413.1515531699988,54176.295641280005 2026-06-17,18:11:03.000,168,11061969,-795,0,1781719862,12752.980285630001,413.17270056000416,54176.13493752 2026-06-17,18:11:04.000,168,11061953,-795,0,1781719863,12753.088066589997,413.1515531699988,54176.176860240004 2026-06-17,18:11:05.000,168,11061952,-795,0,1781719864,12753.034176109992,413.1374549100001,54176.197821600006 2026-06-17,18:11:06.000,168,11061961,-795,0,1781719865,12753.027439799997,413.1515531699988,54176.176860240004 2026-06-17,18:11:07.000,168,11061983,-795,0,1781719866,12753.020703490001,413.1797496900035,54176.26070568 2026-06-17,18:11:08.000,168,11061989,-795,0,1781719867,12752.919658840001,413.1867988200029,54176.16987312001 2026-06-17,18:11:09.000,168,11061938,-795,0,1781719868,12752.926395149996,413.1867988200029,54176.21878296001 2026-06-17,18:11:10.000,168,11061881,-795,0,1781719869,12752.953340389991,413.1374549100001,54176.32358976 2026-06-17,18:11:11.000,168,11061978,-795,0,1781719870,12752.89944991,413.1656514300048,54176.3026284 2026-06-17,18:11:12.000,168,11061952,-795,0,1781719871,12752.892713599991,413.10925839000265,54176.25371856 2026-06-17,18:11:13.000,168,11061969,-795,0,1781719872,12752.73104215999,413.116307520002,54175.988208 2026-06-17,18:11:14.000,168,11061953,-795,0,1781719873,12752.75125108999,413.0881110000046,54176.14891176001 2026-06-17,18:11:15.000,168,11061947,-795,0,1781719874,12752.744514779995,413.1022092600033,54176.162886 2026-06-17,18:11:16.000,168,11061954,-795,0,1781719875,12752.805141569996,413.0881110000046,54176.20480872 2026-06-17,18:11:17.000,168,11061942,-795,0,1781719876,12752.784932639996,413.09516013000393,54176.14192464 2026-06-17,18:11:18.000,168,11061949,-795,0,1781719877,12752.81861419,413.0387670900018,54176.23974432001 2026-06-17,18:11:19.000,168,11061958,-795,0,1781719878,12752.845559429996,413.0528653500005,54176.30961552 2026-06-17,18:11:20.000,168,11061917,-795,0,1781719879,12752.926395149996,413.0176197000037,54176.3026284 2026-06-17,18:11:21.000,168,11061964,-795,0,1781719880,12752.906186219996,413.0317179600024,54176.197821600006 2026-06-17,18:11:22.000,168,11061974,-795,0,1781719881,12752.980285630001,413.04581622000114,54176.25371856 2026-06-17,18:11:23.000,168,11061958,-795,0,1781719882,12753.020703490001,413.0317179600024,54176.21179584 2026-06-17,18:11:24.000,168,11061932,-795,0,1781719883,12753.081330280002,413.0528653500005,54176.127950400005 2026-06-17,18:11:25.000,168,11061926,-795,0,1781719884,12753.189111239997,413.08106186999794,54176.32358976 2026-06-17,18:11:26.000,168,11061945,-795,0,1781719885,12753.202583860002,413.04581622000114,54176.38647384001 2026-06-17,18:11:27.000,168,11061964,-795,0,1781719886,12753.290155889998,413.0669636099992,54176.35153824 2026-06-17,18:11:28.000,168,11061925,-795,0,1781719887,12753.290155889998,413.05991447999986,54176.21878296001 2026-06-17,18:11:29.000,168,11061953,-795,0,1781719888,12753.330573749998,413.0669636099992,54176.2327572 2026-06-17,18:11:30.000,168,11061974,-795,0,1781719889,12753.424882089988,413.0387670900018,54176.25371856 2026-06-17,18:11:31.000,168,11061968,-795,0,1781719890,12753.384464229988,413.02466883000307,54175.99519512 2026-06-17,18:11:32.000,168,11061976,-795,0,1781719891,12753.350782679998,413.0387670900018,54176.009169360004 2026-06-17,18:11:34.000,168,11061940,-795,0,1781719893,12753.512454119998,413.0176197000037,54176.28166704 2026-06-17,18:11:35.000,168,11061925,-795,0,1781719894,12753.552871979999,413.02466883000307,54176.3724996 2026-06-17,18:11:36.000,168,11061916,-795,0,1781719895,12753.573080909999,412.9753249200003,54176.344551120004 2026-06-17,18:11:37.000,168,11061966,-795,0,1781719896,12753.512454119998,413.0035214399977,54176.27467992 2026-06-17,18:11:38.000,168,11061956,-795,0,1781719897,12753.546135669989,412.99647230999835,54176.25371856 2026-06-17,18:11:39.000,168,11061946,-795,0,1781719898,12753.498981499994,412.989423179999,54176.11397616 2026-06-17,18:11:40.000,168,11061961,-795,0,1781719899,12753.559608289994,412.91188274999877,54176.10000192001 2026-06-17,18:11:41.000,168,11061963,-795,0,1781719900,12753.613498769999,412.9400792700035,54176.08602768 2026-06-17,18:11:42.000,168,11061931,-795,0,1781719901,12753.674125559999,412.94712840000284,54176.162886 2026-06-17,18:11:43.000,168,11061930,-795,0,1781719902,12753.701070799994,413.04581622000114,54176.21179584 2026-06-17,18:11:44.000,168,11061940,-795,0,1781719903,12753.60676245999,413.116307520002,54175.988208 2026-06-17,18:11:45.000,168,11061970,-795,0,1781719904,12753.60676245999,413.0740127399986,54176.16987312001 2026-06-17,18:11:46.000,168,11061868,-795,0,1781719905,12753.60676245999,413.1374549100001,54176.20480872 2026-06-17,18:11:47.000,168,11061943,-795,0,1781719906,12753.674125559999,413.14450403999945,54176.27467992 2026-06-17,18:11:48.000,168,11061942,-795,0,1781719907,12753.66738924999,413.1515531699988,54176.26769280001 2026-06-17,18:11:49.000,168,11061935,-795,0,1781719908,12753.70780710999,413.19384795000224,54176.225770080004 2026-06-17,18:11:50.000,168,11061922,-755,0,1781719909,12753.78864282999,413.1867988200029,54176.246731440006 2026-06-17,18:11:51.000,168,11061961,-795,0,1781719910,12753.81558807,413.2149953400003,54176.365512480006 2026-06-17,18:11:52.000,168,11061892,-795,0,1781719911,12753.862742239995,413.2008970800016,54176.27467992 2026-06-17,18:11:53.000,168,11061959,-795,0,1781719912,12753.842533309995,413.17270056000416,54176.21878296001 2026-06-17,18:11:54.000,168,11061982,-795,0,1781719913,12753.761697589995,413.17270056000416,54176.0930148 2026-06-17,18:11:55.000,168,11061965,-795,0,1781719914,12753.85600593,413.12335665000137,54176.14192464 2026-06-17,18:11:56.000,168,11061959,-795,0,1781719915,12754.0378863,413.1022092600033,54176.21878296001 2026-06-17,18:11:57.000,168,11061953,-795,0,1781719916,12754.05809523,413.116307520002,54176.33756400001 2026-06-17,18:11:58.000,168,11061996,-795,0,1781719917,12754.125458329996,413.10925839000265,54176.33756400001 2026-06-17,18:11:59.000,168,11061918,-795,0,1781719918,12754.152403569991,413.12335665000137,54176.33756400001 2026-06-17,18:12:00.000,168,11061910,-795,0,1781719919,12754.206294049996,413.116307520002,54176.33756400001 2026-06-17,18:12:01.000,168,11061934,-795,0,1781719920,12754.145667259996,413.1515531699988,54176.35852536001 2026-06-17,18:12:02.000,168,11061947,-795,0,1781719921,12754.179348810001,413.0740127399986,54176.33057688 2026-06-17,18:12:03.000,168,11061934,-755,0,1781719922,12754.186085119996,413.10925839000265,54176.19083448001 2026-06-17,18:12:04.000,168,11061929,-795,0,1781719923,12754.145667259996,413.0176197000037,54176.19083448001 2026-06-17,18:12:05.000,168,11061998,-795,0,1781719924,12754.152403569991,412.91188274999877,54176.23974432001 2026-06-17,18:12:06.000,168,11061940,-795,0,1781719925,12754.132194639991,412.86253884000325,54176.25371856 2026-06-17,18:12:07.000,168,11061958,-795,0,1781719926,12753.963786889995,412.92598101000476,54176.33057688 2026-06-17,18:12:08.000,168,11061883,-795,0,1781719927,12753.89642379,413.0176197000037,54176.38647384001 2026-06-17,18:12:09.000,168,11061928,-795,0,1781719928,12753.842533309995,413.0881110000046,54176.25371856 2026-06-17,18:12:10.000,168,11061896,-795,0,1781719929,12753.87621486,413.0881110000046,54176.33057688 2026-06-17,18:12:11.000,168,11061939,-795,0,1781719930,12753.90989640999,413.1022092600033,54176.414422320006 2026-06-17,18:12:12.000,168,11061918,-795,0,1781719931,12753.95031426999,413.1374549100001,54176.42839656 2026-06-17,18:12:13.000,168,11061930,-795,0,1781719932,12753.93684165,413.1797496900035,54176.40044808 2026-06-17,18:12:14.000,168,11061869,-795,0,1781719933,12753.93684165,413.1374549100001,54176.26769280001 2026-06-17,18:12:15.000,168,11061911,-795,0,1781719934,12753.99746844,413.1797496900035,54176.35852536001 2026-06-17,18:12:16.000,168,11061921,-795,0,1781719935,12754.05135891999,413.1867988200029,54176.3724996 2026-06-17,18:12:17.000,168,11061950,-795,0,1781719936,12754.091776779991,413.2361427299984,54176.30961552 2026-06-17,18:12:18.000,168,11061964,-795,0,1781719937,12754.165876189996,413.1374549100001,54176.26769280001 2026-06-17,18:12:19.000,168,11061949,-795,0,1781719938,12754.145667259996,413.0881110000046,54176.058079200004 2026-06-17,18:12:20.000,168,11061945,-795,0,1781719939,12754.132194639991,413.0881110000046,54176.10000192001 2026-06-17,18:12:21.000,168,11061937,-795,0,1781719940,12754.253448219992,413.02466883000307,54176.176860240004 2026-06-17,18:12:22.000,168,11061949,-795,0,1781719941,12754.293866079992,412.9400792700035,54176.18384736 2026-06-17,18:12:23.000,168,11061943,-795,0,1781719942,12754.186085119996,412.8695879700026,54176.2327572 2026-06-17,18:12:24.000,168,11061924,-795,0,1781719943,12753.923369029995,412.8061458000011,54175.97423376 2026-06-17,18:12:25.000,168,11061953,-795,0,1781719944,12753.842533309995,412.89778449000005,54176.11397616 2026-06-17,18:12:26.000,168,11061927,-795,0,1781719945,12753.84926961999,412.9400792700035,54176.21179584 2026-06-17,18:12:27.000,168,11061919,-795,0,1781719946,12753.82906068999,412.9330301400041,54176.3026284 2026-06-17,18:12:28.000,168,11061899,-795,0,1781719947,12753.80885175999,412.989423179999,54176.30961552 2026-06-17,18:12:29.000,168,11061960,-795,0,1781719948,12753.80885175999,412.96122666000156,54176.28166704 2026-06-17,18:12:30.000,168,11061909,-715,0,1781719949,12753.802115449995,412.8907353600007,54176.33756400001 2026-06-17,18:12:31.000,168,11061904,-795,0,1781719950,12753.80885175999,412.88368623000133,54176.37948672 2026-06-17,18:12:32.000,168,11061911,-795,0,1781719951,12753.68759817999,412.8907353600007,54176.32358976 2026-06-17,18:12:33.000,168,11061937,-795,0,1781719952,12753.653916629999,412.8695879700026,54176.19083448001 2026-06-17,18:12:35.000,168,11061955,-795,0,1781719954,12753.64718031999,412.8202440599998,54176.246731440006 2026-06-17,18:12:36.000,168,11061923,-795,0,1781719955,12753.64718031999,412.84844058000454,54176.42140944 2026-06-17,18:12:37.000,168,11061945,-795,0,1781719956,12753.72801603999,412.84844058000454,54176.37948672 2026-06-17,18:12:38.000,168,11061968,-795,0,1781719957,12753.66738924999,412.876637100002,54176.393460960004 2026-06-17,18:12:39.000,168,11061935,-795,0,1781719958,12753.721279729994,412.86253884000325,54176.3724996 2026-06-17,18:12:40.000,168,11061904,-795,0,1781719959,12753.69433449,412.84844058000454,54176.42839656 2026-06-17,18:12:41.000,168,11061925,-795,0,1781719960,12753.71454342,412.91188274999877,54176.35153824 2026-06-17,18:12:42.000,168,11061934,-795,0,1781719961,12753.701070799994,412.89778449000005,54176.38647384001 2026-06-17,18:12:43.000,168,11061929,-795,0,1781719962,12753.69433449,412.94712840000284,54176.3026284 2026-06-17,18:12:44.000,168,11061924,-795,0,1781719963,12753.66738924999,412.99647230999835,54176.26070568 2026-06-17,18:12:45.000,168,11061908,-795,0,1781719964,12753.633707699999,413.02466883000307,54176.26070568 2026-06-17,18:12:46.000,168,11061998,-795,0,1781719965,12753.72801603999,413.0317179600024,54176.37948672 2026-06-17,18:12:47.000,168,11061946,-795,0,1781719966,12753.822324379995,413.09516013000393,54176.512242000004 2026-06-17,18:12:48.000,168,11061940,-795,0,1781719967,12753.802115449995,413.116307520002,54176.50525488001 2026-06-17,18:12:49.000,168,11061980,-795,0,1781719968,12753.79537914,413.13040578000073,54176.51922912 2026-06-17,18:12:50.000,168,11061956,-795,0,1781719969,12753.721279729994,413.12335665000137,54176.44935792 2026-06-17,18:12:51.000,168,11061952,-795,0,1781719970,12753.701070799994,413.1515531699988,54176.44935792 2026-06-17,18:12:52.000,168,11061938,-795,0,1781719971,12753.701070799994,413.12335665000137,54176.49826776 2026-06-17,18:12:53.000,168,11061923,-795,0,1781719972,12753.66738924999,413.17270056000416,54176.49826776 2026-06-17,18:12:54.000,168,11061944,-795,0,1781719973,12753.586553529989,413.1797496900035,54176.4423708 2026-06-17,18:12:55.000,168,11061960,-795,0,1781719974,12753.431618399998,413.1656514300048,54176.246731440006 2026-06-17,18:12:56.000,168,11061919,-795,0,1781719975,12753.431618399998,413.1797496900035,54176.393460960004 2026-06-17,18:12:57.000,168,11061924,-795,0,1781719976,12753.411409469998,413.1867988200029,54176.42140944 2026-06-17,18:12:58.000,168,11061955,-795,0,1781719977,12753.357518989993,413.1656514300048,54176.463332160005 2026-06-17,18:12:59.000,168,11061934,-795,0,1781719978,12753.357518989993,413.14450403999945,54176.42839656 2026-06-17,18:13:00.000,168,11061977,-795,0,1781719979,12753.276683269993,413.10925839000265,54176.42140944 2026-06-17,18:13:01.000,168,11061891,-795,0,1781719980,12753.263210650002,413.1374549100001,54176.45634504001 2026-06-17,18:13:02.000,168,11061929,-795,0,1781719981,12753.330573749998,413.1374549100001,54176.59608744 2026-06-17,18:13:03.000,168,11061958,-795,0,1781719982,12753.303628510002,413.1656514300048,54176.57512608001 2026-06-17,18:13:04.000,168,11061948,-795,0,1781719983,12753.296892199993,413.116307520002,54176.54019048 2026-06-17,18:13:05.000,168,11061938,-795,0,1781719984,12753.182374930002,413.09516013000393,54176.26769280001 2026-06-17,18:13:06.000,168,11061936,-795,0,1781719985,12753.256474339993,413.0669636099992,54176.4423708 2026-06-17,18:13:07.000,168,11061967,-795,0,1781719986,12753.370991609998,413.0881110000046,54176.45634504001 2026-06-17,18:13:08.000,168,11061943,-795,0,1781719987,12753.370991609998,413.10925839000265,54176.47031928 2026-06-17,18:13:09.000,168,11061954,-795,0,1781719988,12753.411409469998,413.0740127399986,54176.365512480006 2026-06-17,18:13:10.000,168,11061970,-795,0,1781719989,12753.424882089988,413.0881110000046,54176.4773064 2026-06-17,18:13:11.000,168,11061937,-795,0,1781719990,12753.472036259998,413.08106186999794,54176.42839656 2026-06-17,18:13:12.000,168,11061918,-795,0,1781719991,12753.532663049999,413.02466883000307,54176.55416472001 2026-06-17,18:13:13.000,168,11061911,-795,0,1781719992,12753.519190429994,413.0528653500005,54176.40743520001 2026-06-17,18:13:14.000,168,11061961,-795,0,1781719993,12753.559608289994,413.0528653500005,54176.512242000004 2026-06-17,18:13:15.000,168,11061948,-795,0,1781719994,12753.525926739989,413.01057057000435,54176.28166704 2026-06-17,18:13:16.000,168,11061951,-795,0,1781719995,12753.566344599989,412.989423179999,54176.38647384001 2026-06-17,18:13:17.000,168,11061958,-795,0,1781719996,12753.586553529989,412.989423179999,54176.44935792 2026-06-17,18:13:18.000,168,11061955,-795,0,1781719997,12753.680861869994,412.9400792700035,54176.561151840004 2026-06-17,18:13:19.000,168,11061939,-795,0,1781719998,12753.640444009994,412.9541775300022,54176.59608744 2026-06-17,18:13:20.000,168,11061943,-795,0,1781719999,12753.660652939994,412.94712840000284,54176.582113200006 2026-06-17,18:13:21.000,168,11061930,-795,0,1781720000,12753.539399359994,412.89778449000005,54176.393460960004 2026-06-17,18:13:22.000,168,11061927,-795,0,1781720001,12753.559608289994,412.8413914499979,54176.52621624001 2026-06-17,18:13:23.000,168,11061972,-795,0,1781720002,12753.593289839999,412.8413914499979,54176.51922912 2026-06-17,18:13:24.000,168,11061968,-795,0,1781720003,12753.600026149994,412.81319493000046,54176.54019048 2026-06-17,18:13:25.000,168,11061923,-795,0,1781720004,12753.357518989993,412.77794928000367,54176.13493752 2026-06-17,18:13:26.000,168,11061948,-795,0,1781720005,12753.573080909999,412.7427036299996,54176.57512608001 2026-06-17,18:13:27.000,168,11061989,-795,0,1781720006,12753.539399359994,412.73565450000024,54176.61006168 2026-06-17,18:13:28.000,168,11061873,-795,0,1781720007,12753.465299949989,412.70040885000344,54176.52621624001 2026-06-17,18:13:29.000,168,11061937,-795,0,1781720008,12753.418145779993,412.70040885000344,54176.42140944 2026-06-17,18:13:30.000,168,11061878,-795,0,1781720009,12753.384464229988,412.6299175500026,54176.463332160005 2026-06-17,18:13:31.000,168,11061914,-795,0,1781720010,12753.431618399998,412.6228684200032,54176.48429352001 2026-06-17,18:13:32.000,168,11061932,-795,0,1781720011,12753.451827329998,412.61581929000386,54176.533203360006 2026-06-17,18:13:33.000,168,11061929,-795,0,1781720012,12753.370991609998,412.56647538000107,54176.48429352001 2026-06-17,18:13:34.000,168,11061956,-635,0,1781720013,12753.397936849993,412.56647538000107,54176.42839656 2026-06-17,18:13:36.000,168,11061900,-795,0,1781720015,12753.498981499994,412.6440158100013,54176.44935792 2026-06-17,18:13:37.000,168,11061888,-795,0,1781720016,12753.478772569993,412.70040885000344,54176.55416472001 2026-06-17,18:13:38.000,168,11061940,-795,0,1781720017,12753.478772569993,412.7074579800028,54176.561151840004 2026-06-17,18:13:39.000,168,11061966,-795,0,1781720018,12753.424882089988,412.77794928000367,54176.533203360006 2026-06-17,18:13:40.000,168,11061945,-795,0,1781720019,12753.377727919993,412.8272931899992,54176.631023040005 2026-06-17,18:13:41.000,168,11061963,-795,0,1781720020,12753.310364819998,412.7920475400024,54176.582113200006 2026-06-17,18:13:42.000,168,11061960,-795,0,1781720021,12753.290155889998,412.8061458000011,54176.561151840004 2026-06-17,18:13:43.000,168,11061981,-795,0,1781720022,12753.290155889998,412.7709001500043,54176.66595864 2026-06-17,18:13:44.000,168,11061985,-795,0,1781720023,12753.323837440003,412.7074579800028,54176.679932880004 2026-06-17,18:13:45.000,168,11061958,-795,0,1781720024,12753.290155889998,412.73565450000024,54176.65198440001 2026-06-17,18:13:46.000,168,11061949,-795,0,1781720025,12753.216056479992,412.67221232999873,54176.414422320006 2026-06-17,18:13:47.000,168,11061927,-795,0,1781720026,12753.350782679998,412.67221232999873,54176.5471776 2026-06-17,18:13:48.000,168,11061948,-795,0,1781720027,12753.404673159988,412.6863105900047,54176.71486848 2026-06-17,18:13:49.000,168,11061935,-795,0,1781720028,12753.431618399998,412.65811407,54176.582113200006 2026-06-17,18:13:50.000,168,11061963,-795,0,1781720029,12753.532663049999,412.65106494000065,54176.68692 2026-06-17,18:13:51.000,168,11061926,-795,0,1781720030,12753.566344599989,412.65106494000065,54176.76377832 2026-06-17,18:13:52.000,168,11061872,-795,0,1781720031,12753.586553529989,412.65811407,54176.67294576001 2026-06-17,18:13:53.000,168,11061927,-795,0,1781720032,12753.633707699999,412.6299175500026,54176.631023040005 2026-06-17,18:13:54.000,168,11061914,-795,0,1781720033,12753.66738924999,412.58762276999914,54176.56813896 2026-06-17,18:13:55.000,168,11061973,-795,0,1781720034,12753.721279729994,412.5946718999985,54176.7567912 2026-06-17,18:13:56.000,168,11061948,-795,0,1781720035,12753.539399359994,412.58762276999914,54176.246731440006 2026-06-17,18:13:57.000,168,11061951,-795,0,1781720036,12753.71454342,412.5735245100004,54176.78473968 2026-06-17,18:13:58.000,168,11061932,-795,0,1781720037,12753.721279729994,412.53827886000363,54176.749804080006 2026-06-17,18:13:59.000,168,11061973,-795,0,1781720038,12753.70780710999,412.53122973000427,54176.798713920005 2026-06-17,18:14:00.000,168,11061877,-795,0,1781720039,12753.660652939994,412.545327990003,54176.6170488 2026-06-17,18:14:01.000,168,11061950,-795,0,1781720040,12753.559608289994,412.53122973000427,54176.56813896 2026-06-17,18:14:02.000,168,11061864,-795,0,1781720041,12753.559608289994,412.48893495000084,54176.63801016 2026-06-17,18:14:03.000,168,11061967,-795,0,1781720042,12753.559608289994,412.46778756000276,54176.631023040005 2026-06-17,18:14:04.000,168,11061930,-795,0,1781720043,12753.478772569993,412.4466401700047,54176.69390712001 2026-06-17,18:14:05.000,168,11061901,-795,0,1781720044,12753.472036259998,412.4466401700047,54176.700894240006 2026-06-17,18:14:06.000,168,11061884,-795,0,1781720045,12753.364255299988,412.4113945200006,54176.45634504001 2026-06-17,18:14:07.000,168,11061950,-795,0,1781720046,12753.357518989993,412.3972962600019,54176.65198440001 2026-06-17,18:14:08.000,168,11061858,-795,0,1781720047,12753.344046370003,412.42549277999933,54176.69390712001 2026-06-17,18:14:09.000,168,11061944,-795,0,1781720048,12753.269946959997,412.3972962600019,54176.62403592001 2026-06-17,18:14:10.000,168,11061924,-795,0,1781720049,12753.256474339993,412.40434539000125,54176.6170488 2026-06-17,18:14:11.000,168,11061997,-795,0,1781720050,12753.216056479992,412.4113945200006,54176.66595864 2026-06-17,18:14:12.000,168,11061923,-795,0,1781720051,12753.155429689992,412.4748366900021,54176.5471776 2026-06-17,18:14:13.000,168,11061953,-795,0,1781720052,12753.155429689992,412.4466401700047,54176.67294576001 2026-06-17,18:14:14.000,168,11061907,-795,0,1781720053,12753.081330280002,412.4466401700047,54176.62403592001 2026-06-17,18:14:15.000,168,11061942,-795,0,1781720054,12753.115011829992,412.41844365,54176.69390712001 2026-06-17,18:14:16.000,168,11061976,-795,0,1781720055,12752.973549319991,412.4818858200015,54176.44935792 2026-06-17,18:14:17.000,168,11061951,-795,0,1781720056,12752.980285630001,412.4818858200015,54176.45634504001 2026-06-17,18:14:18.000,168,11061898,-795,0,1781720057,12752.926395149996,412.43959103999805,54176.44935792 2026-06-17,18:14:19.000,168,11061911,-795,0,1781720058,12752.912922529991,412.48893495000084,54176.51922912 2026-06-17,18:14:20.000,168,11061942,-795,0,1781720059,12752.89944991,412.4959840800002,54176.56813896 2026-06-17,18:14:21.000,168,11061980,-795,0,1781720060,12752.872504669991,412.48893495000084,54176.49128064 2026-06-17,18:14:22.000,168,11061969,-635,0,1781720061,12752.872504669991,412.46778756000276,54176.463332160005 2026-06-17,18:14:23.000,168,11061918,-795,0,1781720062,12752.89944991,412.4959840800002,54176.57512608001 2026-06-17,18:14:24.000,168,11061949,-795,0,1781720063,12752.885977289996,412.4325419099987,54176.52621624001 2026-06-17,18:14:25.000,168,11061928,-795,0,1781720064,12752.865768359996,412.4748366900021,54176.52621624001 2026-06-17,18:14:26.000,168,11061907,-795,0,1781720065,12752.79166894999,412.45368930000404,54176.3724996 2026-06-17,18:14:27.000,168,11061878,-755,0,1781720066,12752.83208680999,412.45368930000404,54176.42839656 2026-06-17,18:14:28.000,168,11061983,-795,0,1781720067,12752.845559429996,412.46778756000276,54176.51922912 2026-06-17,18:14:29.000,168,11061940,-795,0,1781720068,12752.892713599991,412.4113945200006,54176.55416472001 2026-06-17,18:14:30.000,168,11061916,-795,0,1781720069,12752.912922529991,412.4466401700047,54176.49128064 2026-06-17,18:14:31.000,168,11061900,-795,0,1781720070,12752.89944991,412.4466401700047,54176.38647384001 2026-06-17,18:14:32.000,168,11061832,-795,0,1781720071,12752.906186219996,412.4325419099987,54176.35852536001 2026-06-17,18:14:33.000,168,11061915,-795,0,1781720072,12753.000494560001,412.3831980000032,54176.35852536001 2026-06-17,18:14:34.000,168,11061949,-795,0,1781720073,12753.121748140002,412.29155931000423,54176.30961552 2026-06-17,18:14:35.000,168,11061895,-795,0,1781720074,12753.040912420001,412.2845101800049,54176.28166704 2026-06-17,18:14:37.000,168,11061920,-795,0,1781720076,12753.054385039992,412.2351662700021,54176.225770080004 2026-06-17,18:14:38.000,168,11061915,-795,0,1781720077,12753.088066589997,412.22106801000336,54176.365512480006 2026-06-17,18:14:39.000,168,11061911,-795,0,1781720078,12753.020703490001,412.214018880004,54176.3724996 2026-06-17,18:14:40.000,168,11061876,-795,0,1781720079,12752.939867770001,412.22106801000336,54176.30961552 2026-06-17,18:14:41.000,168,11061818,-795,0,1781720080,12752.81187787999,412.27746104999824,54176.11397616 2026-06-17,18:14:42.000,168,11061872,-795,0,1781720081,12752.77146001999,412.2986084400036,54176.197821600006 2026-06-17,18:14:43.000,168,11061951,-795,0,1781720082,12752.81187787999,412.30565757000295,54176.26769280001 2026-06-17,18:14:44.000,168,11061933,-795,0,1781720083,12752.805141569996,412.3127067000023,54176.26070568 2026-06-17,18:14:45.000,168,11061904,-795,0,1781720084,12752.79166894999,412.31975583000167,54176.225770080004 2026-06-17,18:14:46.000,168,11061930,-795,0,1781720085,12752.83882312,412.2845101800049,54176.27467992 2026-06-17,18:14:47.000,168,11061948,-795,0,1781720086,12752.764723709995,412.29155931000423,54176.2327572 2026-06-17,18:14:48.000,168,11061872,-795,0,1781720087,12752.805141569996,412.2492645300008,54176.25371856 2026-06-17,18:14:49.000,168,11061888,-795,0,1781720088,12752.764723709995,412.22106801000336,54176.28865416001 2026-06-17,18:14:50.000,168,11061909,-795,0,1781720089,12752.7579874,412.15762584000186,54176.33756400001 2026-06-17,18:14:51.000,168,11061925,-795,0,1781720090,12752.79166894999,412.1223801899978,54176.365512480006 2026-06-17,18:14:52.000,168,11061968,-795,0,1781720091,12752.65694275,412.09418367000035,54176.25371856 2026-06-17,18:14:53.000,168,11061940,-795,0,1781720092,12752.582843339995,412.0518888900042,54176.26070568 2026-06-17,18:14:54.000,168,11061902,-795,0,1781720093,12752.502007619994,412.00959411000076,54176.225770080004 2026-06-17,18:14:55.000,168,11061932,-795,0,1781720094,12752.51548024,411.9672993300046,54176.40044808 2026-06-17,18:14:56.000,168,11061889,-795,0,1781720095,12752.42790820999,411.9179554200018,54176.28166704 2026-06-17,18:14:57.000,168,11061905,-795,0,1781720096,12752.225818909988,411.9250045500012,54176.14192464 2026-06-17,18:14:58.000,168,11061885,-795,0,1781720097,12752.165192119988,411.8545132500003,54176.16987312001 2026-06-17,18:14:59.000,168,11061903,-795,0,1781720098,12752.111301639998,411.83336586000223,54176.162886 2026-06-17,18:15:00.000,168,11061914,-795,0,1781720099,12752.050674849997,411.83336586000223,54176.079040560006 2026-06-17,18:15:01.000,168,11061937,-795,0,1781720100,12751.922684960002,411.84746412000095,54176.04410496 2026-06-17,18:15:02.000,168,11061908,-795,0,1781720101,12751.936157579992,411.81221847000415,54176.079040560006 2026-06-17,18:15:03.000,168,11061931,-795,0,1781720102,12751.882267100002,411.81221847000415,54176.14891176001 2026-06-17,18:15:04.000,168,11061897,-795,0,1781720103,12751.855321859992,411.8404149900016,54176.13493752 2026-06-17,18:15:05.000,168,11061859,-755,0,1781720104,12751.794695069992,411.8263167300029,54176.04410496 2026-06-17,18:15:06.000,168,11061900,-795,0,1781720105,12751.734068279991,411.79812020999816,54176.07205344001 2026-06-17,18:15:07.000,168,11061955,-795,0,1781720106,12751.693650419991,411.8051693400048,54176.030130720006 2026-06-17,18:15:08.000,168,11061923,-795,0,1781720107,12751.6801778,411.88270976999775,54175.988208 2026-06-17,18:15:09.000,168,11061923,-795,0,1781720108,12751.734068279991,411.9038571600031,54176.12096328001 2026-06-17,18:15:10.000,168,11061936,-795,0,1781720109,12751.761013520001,411.9532010699986,54176.10000192001 2026-06-17,18:15:11.000,168,11061917,-795,0,1781720110,12751.754277209991,411.9813975900033,54176.10000192001 2026-06-17,18:15:12.000,168,11061863,-795,0,1781720111,12751.727331969996,412.0166432400001,54175.93929816 2026-06-17,18:15:13.000,168,11061876,-795,0,1781720112,12751.727331969996,412.0518888900042,54175.98122088001 2026-06-17,18:15:14.000,168,11061917,-795,0,1781720113,12751.754277209991,412.05893802000355,54175.95327240001 2026-06-17,18:15:15.000,168,11061934,-795,0,1781720114,12751.814903999992,412.1294293200044,54175.93929816 2026-06-17,18:15:16.000,168,11061955,-795,0,1781720115,12751.767749829996,412.17877322999993,54175.890388320004 2026-06-17,18:15:17.000,168,11061921,-795,0,1781720116,12751.720595660001,412.22106801000336,54175.82750424 2026-06-17,18:15:18.000,168,11061903,-795,0,1781720117,12751.828376619997,412.2633627899995,54175.89737544 2026-06-17,18:15:19.000,168,11061987,-795,0,1781720118,12751.862058170002,412.24221540000144,54176.00218224001 2026-06-17,18:15:20.000,168,11061851,-795,0,1781720119,12751.848585549997,412.29155931000423,54176.04410496 2026-06-17,18:15:21.000,168,11061922,-795,0,1781720120,12751.821640310001,412.3338540900004,54175.97423376 2026-06-17,18:15:22.000,168,11061953,-795,0,1781720121,12751.767749829996,412.3479523499991,54175.911349680006 2026-06-17,18:15:23.000,168,11061886,-795,0,1781720122,12751.747540899996,412.3972962600019,54175.82051712 2026-06-17,18:15:24.000,168,11061924,-795,0,1781720123,12751.673441489991,412.3972962600019,54175.862439840006 2026-06-17,18:15:25.000,168,11061908,-795,0,1781720124,12751.693650419991,412.42549277999933,54175.97423376 2026-06-17,18:15:26.000,168,11061875,-795,0,1781720125,12751.61281469999,412.39024713000254,54176.009169360004 2026-06-17,18:15:27.000,168,11061931,-795,0,1781720126,12751.26926288999,412.3620506099978,54175.408277040005 2026-06-17,18:15:28.000,168,11061824,-795,0,1781720127,12751.53197897999,412.25631366000016,54175.9183368 2026-06-17,18:15:29.000,168,11061900,-795,0,1781720128,12751.61281469999,412.20696975000465,54175.841478480004 2026-06-17,18:15:30.000,168,11061940,-795,0,1781720129,12751.727331969996,412.29155931000423,54175.8484656 2026-06-17,18:15:31.000,168,11061914,-795,0,1781720130,12751.63975994,412.4607384300034,54175.78558152001 2026-06-17,18:15:32.000,168,11061903,-795,0,1781720131,12751.53871529,412.5594262500017,54175.83449136001 2026-06-17,18:15:33.000,168,11061932,-795,0,1781720132,12751.49156111999,412.61581929000386,54176.03711784 2026-06-17,18:15:34.000,168,11061958,-795,0,1781720133,12751.37704385,412.60172102999786,54176.009169360004 2026-06-17,18:15:35.000,168,11061919,-795,0,1781720134,12751.35009860999,412.56647538000107,54176.02314360001 2026-06-17,18:15:36.000,168,11061931,-795,0,1781720135,12751.195163479999,412.5735245100004,54175.80654288 2026-06-17,18:15:38.000,168,11061872,-795,0,1781720137,12751.343362299995,412.4818858200015,54175.862439840006 2026-06-17,18:15:39.000,168,11061935,-795,0,1781720138,12751.37030753999,412.4607384300034,54175.8484656 2026-06-17,18:15:40.000,168,11061950,-795,0,1781720139,12751.424198019995,412.4466401700047,54175.890388320004 2026-06-17,18:15:41.000,168,11061932,-795,0,1781720140,12751.464615879995,412.3972962600019,54175.87641408 2026-06-17,18:15:42.000,168,11061897,-795,0,1781720141,12751.545451599995,412.39024713000254,54175.83449136001 2026-06-17,18:15:43.000,168,11061912,-795,0,1781720142,12751.693650419991,412.34090321999975,54175.93929816 2026-06-17,18:15:44.000,168,11061859,-795,0,1781720143,12751.720595660001,412.34090321999975,54175.911349680006 2026-06-17,18:15:45.000,168,11061870,-795,0,1781720144,12751.747540899996,412.326804960001,54175.86942696 2026-06-17,18:15:46.000,168,11061882,-795,0,1781720145,12751.774486139991,412.2986084400036,54175.83449136001 2026-06-17,18:15:47.000,168,11061909,-795,0,1781720146,12751.774486139991,412.2633627899995,54175.76462016001 2026-06-17,18:15:48.000,168,11061915,-795,0,1781720147,12751.808167689996,412.2281171400027,54175.75763304 2026-06-17,18:15:49.000,168,11061912,-795,0,1781720148,12751.868794479997,412.214018880004,54175.9183368 2026-06-17,18:15:50.000,168,11061917,-795,0,1781720149,12751.936157579992,412.20696975000465,54175.98122088001 2026-06-17,18:15:51.000,168,11061928,-795,0,1781720150,12751.909212339997,412.1505767100025,54176.009169360004 2026-06-17,18:15:52.000,168,11061902,-795,0,1781720151,12751.895739719992,412.1364784500038,54176.009169360004 2026-06-17,18:15:53.000,168,11061942,-795,0,1781720152,12751.835112929992,412.09418367000035,54175.9183368 2026-06-17,18:15:54.000,168,11061880,-795,0,1781720153,12751.767749829996,412.1223801899978,54175.81353000001 2026-06-17,18:15:55.000,168,11061914,-795,0,1781720154,12751.70038673,412.05893802000355,54175.83449136001 2026-06-17,18:15:56.000,168,11061928,-795,0,1781720155,12751.59260576999,412.087134540001,54175.75064592 2026-06-17,18:15:57.000,168,11061914,-795,0,1781720156,12751.55892422,411.9813975900033,54175.79955576 2026-06-17,18:15:58.000,168,11061857,-795,0,1781720157,12751.302944439994,411.9672993300046,54175.40128992001 2026-06-17,18:15:59.000,168,11061906,-795,0,1781720158,12751.43767064,411.91090629000246,54175.92532392 2026-06-17,18:16:00.000,168,11061842,-795,0,1781720159,12751.323153369995,411.91090629000246,54175.81353000001 2026-06-17,18:16:01.000,168,11061895,-795,0,1781720160,12751.215372409999,411.8263167300029,54175.75763304 2026-06-17,18:16:02.000,168,11061910,-795,0,1781720161,12751.060437279993,411.79812020999816,54175.71571032001 2026-06-17,18:16:03.000,168,11061924,-795,0,1781720162,12750.979601559993,411.7417271700033,54175.65981336 2026-06-17,18:16:04.000,168,11061901,-795,0,1781720163,12750.932447389998,411.72762891000457,54175.722697440004 2026-06-17,18:16:05.000,168,11061890,-755,0,1781720164,12750.871820599998,411.7064815199992,54175.61090352 2026-06-17,18:16:06.000,168,11061932,-795,0,1781720165,12750.770775949997,411.7064815199992,54175.58994216 2026-06-17,18:16:07.000,168,11061871,-795,0,1781720166,12750.662994990002,411.63599021999835,54175.58295504 2026-06-17,18:16:08.000,168,11061889,-795,0,1781720167,12750.575422959992,411.6430393499977,54175.45019976001 2026-06-17,18:16:09.000,168,11061917,-795,0,1781720168,12750.602368200001,411.62189195999963,54175.3943028 2026-06-17,18:16:10.000,168,11061805,-795,0,1781720169,12750.535005099991,411.66418674000306,54175.387315680004 2026-06-17,18:16:11.000,168,11061936,-795,0,1781720170,12750.561950340001,411.62189195999963,54175.42225128 2026-06-17,18:16:12.000,168,11061885,-795,0,1781720171,12750.474378309991,411.6571376100037,54175.457186880005 2026-06-17,18:16:13.000,168,11061891,-795,0,1781720172,12750.454169379991,411.6571376100037,54175.44321264 2026-06-17,18:16:14.000,168,11061913,-795,0,1781720173,12750.46090569,411.68533413000114,54175.42225128 2026-06-17,18:16:15.000,168,11061920,-795,0,1781720174,12750.487850929996,411.76287456000136,54175.54801944001 2026-06-17,18:16:16.000,168,11061807,-795,0,1781720175,12750.467641999996,411.79812020999816,54175.49910960001 2026-06-17,18:16:17.000,168,11061901,-795,0,1781720176,12750.413751519991,411.8545132500003,54175.43622552 2026-06-17,18:16:18.000,168,11061895,-795,0,1781720177,12750.42048783,411.86156237999967,54175.44321264 2026-06-17,18:16:19.000,168,11061941,-795,0,1781720178,12750.46090569,411.8897589000044,54175.506096720004 2026-06-17,18:16:20.000,168,11061935,-795,0,1781720179,12750.447433069996,411.9391028099999,54175.624877760005 2026-06-17,18:16:21.000,168,11061963,-795,0,1781720180,12750.487850929996,411.9813975900033,54175.673787600004 2026-06-17,18:16:22.000,168,11061925,-795,0,1781720181,12750.4002789,412.0025449800014,54175.54801944001 2026-06-17,18:16:23.000,168,11061946,-795,0,1781720182,12750.4002789,412.0659871500029,54175.49910960001 2026-06-17,18:16:24.000,168,11061887,-795,0,1781720183,12750.433960449991,412.1012327999997,54175.575967920005 2026-06-17,18:16:25.000,168,11061934,-795,0,1781720184,12750.4002789,412.10828192999907,54175.51308384 2026-06-17,18:16:26.000,168,11061859,-795,0,1781720185,12750.37333365999,412.1012327999997,54175.56898080001 2026-06-17,18:16:27.000,168,11061909,-795,0,1781720186,12750.326179489995,412.05893802000355,54175.44321264 2026-06-17,18:16:28.000,168,11061907,-795,0,1781720187,12750.31270686999,412.087134540001,54175.33141872001 2026-06-17,18:16:29.000,168,11061938,-795,0,1781720188,12750.31944318,412.05893802000355,54175.42225128 2026-06-17,18:16:30.000,168,11061944,-795,0,1781720189,12750.346388419995,412.07303628000227,54175.64583912001 2026-06-17,18:16:31.000,168,11061893,-795,0,1781720190,12750.407015209996,412.0518888900042,54175.575967920005 2026-06-17,18:16:32.000,168,11061869,-795,0,1781720191,12750.33291579999,412.07303628000227,54175.52007096001 2026-06-17,18:16:33.000,168,11061911,-795,0,1781720192,12750.326179489995,412.0518888900042,54175.47116112 2026-06-17,18:16:34.000,168,11061811,-795,0,1781720193,12750.326179489995,412.03074149999884,54175.45019976001 2026-06-17,18:16:35.000,168,11061920,-795,0,1781720194,12750.447433069996,412.0236923699995,54175.527058080006 2026-06-17,18:16:36.000,168,11061933,-795,0,1781720195,12750.37333365999,412.0377906299982,54175.506096720004 2026-06-17,18:16:37.000,168,11061907,-795,0,1781720196,12750.38006997,412.04483976000483,54175.36635432 2026-06-17,18:16:39.000,168,11061879,-795,0,1781720198,12750.541741410001,412.03074149999884,54175.66680048001 2026-06-17,18:16:40.000,168,11061864,-795,0,1781720199,12750.595631889992,412.04483976000483,54175.70173608 2026-06-17,18:16:41.000,168,11061945,-795,0,1781720200,12750.669731299997,412.04483976000483,54175.58994216 2026-06-17,18:16:42.000,168,11061895,-795,0,1781720201,12750.656258679992,412.0236923699995,54175.638852 2026-06-17,18:16:43.000,168,11061917,-795,0,1781720202,12750.723621780002,412.0236923699995,54175.5340452 2026-06-17,18:16:44.000,168,11061908,-795,0,1781720203,12750.764039640002,411.99549585000204,54175.51308384 2026-06-17,18:16:45.000,168,11061926,-795,0,1781720204,12750.851611669998,412.04483976000483,54175.694748960006 2026-06-17,18:16:46.000,168,11061914,-795,0,1781720205,12750.844875360002,412.0236923699995,54175.743658800006 2026-06-17,18:16:47.000,168,11061903,-715,0,1781720206,12750.865084290002,411.9532010699986,54175.6039164 2026-06-17,18:16:48.000,168,11061861,-795,0,1781720207,12750.885293220002,411.9391028099999,54175.506096720004 2026-06-17,18:16:49.000,168,11061886,-795,0,1781720208,12750.743830710002,411.9179554200018,54175.31744448 2026-06-17,18:16:50.000,168,11061870,-795,0,1781720209,12750.898765839993,411.8545132500003,54175.52007096001 2026-06-17,18:16:51.000,168,11061904,-795,0,1781720210,12750.945920009988,411.8051693400048,54175.52007096001 2026-06-17,18:16:52.000,168,11061867,-795,0,1781720211,12750.892029529998,411.66418674000306,54175.54103232 2026-06-17,18:16:53.000,168,11061933,-795,0,1781720212,12750.757303329992,411.58664631000283,54175.45019976001 2026-06-17,18:16:54.000,168,11061946,-795,0,1781720213,12750.669731299997,411.60074457000155,54175.52007096001 2026-06-17,18:16:55.000,168,11061931,-795,0,1781720214,12750.649522369997,411.6571376100037,54175.694748960006 2026-06-17,18:16:56.000,168,11061892,-795,0,1781720215,12750.575422959992,411.6571376100037,54175.68077472 2026-06-17,18:16:57.000,168,11061898,-755,0,1781720216,12750.555214029991,411.628941089999,54175.58295504 2026-06-17,18:16:58.000,168,11061970,-795,0,1781720217,12750.474378309991,411.6077937000009,54175.555006560004 2026-06-17,18:16:59.000,168,11061923,-795,0,1781720218,12750.37333365999,411.5795971800035,54175.43622552 2026-06-17,18:17:00.000,168,11061919,-795,0,1781720219,12750.37333365999,411.53730240000004,54175.555006560004 2026-06-17,18:17:01.000,168,11061939,-795,0,1781720220,12750.386806279996,411.51615501000197,54175.66680048001 2026-06-17,18:17:02.000,168,11061915,-795,0,1781720221,12750.29923425,411.4668110999992,54175.59692928001 2026-06-17,18:17:03.000,168,11061920,-795,0,1781720222,12750.285761629995,411.5091058800026,54175.56898080001 2026-06-17,18:17:04.000,168,11061855,-795,0,1781720223,12750.184716979995,411.4668110999992,54175.38032856001 2026-06-17,18:17:05.000,168,11061898,-795,0,1781720224,12750.17798067,411.4668110999992,54175.408277040005 2026-06-17,18:17:06.000,168,11061917,-795,0,1781720225,12750.13756281,411.4456637100011,54175.44321264 2026-06-17,18:17:07.000,168,11061876,-795,0,1781720226,12750.17124435999,411.4668110999992,54175.43622552 2026-06-17,18:17:08.000,168,11061921,-795,0,1781720227,12750.103881259995,411.45271284000046,54175.35238008001 2026-06-17,18:17:09.000,168,11061938,-795,0,1781720228,12750.02978184999,411.4597619699998,54175.19866344 2026-06-17,18:17:10.000,168,11061889,-795,0,1781720229,12750.164508049995,411.45271284000046,54175.41526416 2026-06-17,18:17:11.000,168,11061868,-795,0,1781720230,12750.204925909995,411.48795849000453,54175.457186880005 2026-06-17,18:17:12.000,168,11061908,-795,0,1781720231,12750.144299119995,411.4668110999992,54175.506096720004 2026-06-17,18:17:13.000,168,11061896,-795,0,1781720232,12750.1981896,411.47386022999854,54175.38032856001 2026-06-17,18:17:14.000,168,11061872,-795,0,1781720233,12750.15777174,411.4950076200039,54175.38032856001 2026-06-17,18:17:15.000,168,11061887,-795,0,1781720234,12750.19145328999,411.47386022999854,54175.29648312 2026-06-17,18:17:16.000,168,11061939,-795,0,1781720235,12750.13756281,411.48795849000453,54175.359367200006 2026-06-17,18:17:17.000,168,11061910,-795,0,1781720236,12750.23187114999,411.4950076200039,54175.457186880005 2026-06-17,18:17:18.000,168,11061872,-795,0,1781720237,12750.1981896,411.48795849000453,54175.43622552 2026-06-17,18:17:19.000,168,11061887,-795,0,1781720238,12750.15103542999,411.51615501000197,54175.42923840001 2026-06-17,18:17:20.000,168,11061897,-795,0,1781720239,12750.17124435999,411.45271284000046,54175.47814824001 2026-06-17,18:17:21.000,168,11061908,-795,0,1781720240,12750.23860746,411.48795849000453,54175.47814824001 2026-06-17,18:17:22.000,168,11061866,-795,0,1781720241,12750.1981896,411.45271284000046,54175.52007096001 2026-06-17,18:17:23.000,168,11061903,-795,0,1781720242,12750.25208007999,411.4315654500024,54175.408277040005 2026-06-17,18:17:24.000,168,11061894,-795,0,1781720243,12750.17124435999,411.4315654500024,54175.3244316 2026-06-17,18:17:25.000,168,11061971,-795,0,1781720244,12750.17124435999,411.4597619699998,54175.44321264 2026-06-17,18:17:26.000,168,11061895,-795,0,1781720245,12750.184716979995,411.40336892999767,54175.51308384 2026-06-17,18:17:27.000,168,11061906,-795,0,1781720246,12750.1981896,411.43861458000174,54175.49212248 2026-06-17,18:17:28.000,168,11061800,-795,0,1781720247,12750.19145328999,411.40336892999767,54175.51308384 2026-06-17,18:17:29.000,168,11061875,-795,0,1781720248,12750.05672709,411.4104180600043,54175.289496000005 2026-06-17,18:17:30.000,168,11061888,-795,0,1781720249,12750.13756281,411.3822215399996,54175.457186880005 2026-06-17,18:17:31.000,168,11061909,-795,0,1781720250,12750.164508049995,411.37517241000023,54175.47116112 2026-06-17,18:17:32.000,168,11061907,-795,0,1781720251,12750.09040863999,411.3469758900028,54175.49910960001 2026-06-17,18:17:33.000,168,11061903,-795,0,1781720252,12750.05672709,411.35402502000215,54175.47814824001 2026-06-17,18:17:34.000,168,11061911,-795,0,1781720253,12750.083672329994,411.33992676000344,54175.43622552 2026-06-17,18:17:35.000,168,11061922,-795,0,1781720254,12750.103881259995,411.35402502000215,54175.68077472 2026-06-17,18:17:36.000,168,11061904,-795,0,1781720255,12750.043254469994,411.2764845900019,54175.68776184001 2026-06-17,18:17:37.000,168,11061928,-795,0,1781720256,12750.002836609994,411.2764845900019,54175.555006560004 2026-06-17,18:17:38.000,168,11061921,-795,0,1781720257,12749.827692549989,411.3258285000047,54175.3943028 2026-06-17,18:17:40.000,168,11061867,-795,0,1781720259,12749.895055649999,411.2623863300032,54175.5340452 2026-06-17,18:17:41.000,168,11061869,-795,0,1781720260,12749.942209819994,411.25533720000385,54175.527058080006 2026-06-17,18:17:42.000,168,11061901,-795,0,1781720261,12750.00957291999,411.24123893999786,54175.63186488 2026-06-17,18:17:43.000,168,11061908,-795,0,1781720262,12749.98936398999,411.2623863300032,54175.58994216 2026-06-17,18:17:44.000,168,11061871,-795,0,1781720263,12749.942209819994,411.24123893999786,54175.41526416 2026-06-17,18:17:45.000,168,11061898,-795,0,1781720264,12749.982627679994,411.2835337200013,54175.3244316 2026-06-17,18:17:46.000,168,11061882,-795,0,1781720265,12750.03651816,411.25533720000385,54175.42225128 2026-06-17,18:17:47.000,168,11061883,-795,0,1781720266,12750.07019970999,411.3258285000047,54175.38032856001 2026-06-17,18:17:48.000,168,11061905,-795,0,1781720267,12750.02978184999,411.3187793699981,54175.34539296 2026-06-17,18:17:49.000,168,11061933,-795,0,1781720268,12750.17798067,411.30468110999936,54175.37334144 2026-06-17,18:17:50.000,168,11061913,-795,0,1781720269,12750.09040863999,411.2764845900019,54175.35238008001 2026-06-17,18:17:51.000,168,11061904,-795,0,1781720270,12750.27228900999,411.29058285000065,54175.47116112 2026-06-17,18:17:52.000,168,11061897,-795,0,1781720271,12750.29923425,411.29763198,54175.54801944001 2026-06-17,18:17:53.000,168,11061894,-755,0,1781720272,12750.305970559995,411.3117302399987,54175.37334144 2026-06-17,18:17:54.000,168,11061888,-795,0,1781720273,12750.37333365999,411.3258285000047,54175.49212248 2026-06-17,18:17:55.000,168,11061910,-795,0,1781720274,12750.366597349996,411.3681232800009,54175.408277040005 2026-06-17,18:17:56.000,168,11061900,-795,0,1781720275,12750.39354258999,411.3610741500015,54175.41526416 2026-06-17,18:17:57.000,168,11061878,-795,0,1781720276,12750.454169379991,411.3822215399996,54175.56199368 2026-06-17,18:17:58.000,168,11061901,-795,0,1781720277,12750.454169379991,411.3610741500015,54175.58994216 2026-06-17,18:17:59.000,168,11061886,-795,0,1781720278,12750.494587239991,411.3681232800009,54175.5340452 2026-06-17,18:18:01.000,168,11061904,-795,0,1781720280,12750.467641999996,411.3822215399996,54175.48513536 2026-06-17,18:18:02.000,168,11061880,-795,0,1781720281,12750.48111462,411.3610741500015,54175.54801944001 2026-06-17,18:18:03.000,168,11061872,-795,0,1781720282,12750.528268789996,411.37517241000023,54175.54103232 2026-06-17,18:18:04.000,168,11061875,-795,0,1781720283,12750.474378309991,411.3469758900028,54175.464174 2026-06-17,18:18:05.000,168,11061909,-795,0,1781720284,12750.541741410001,411.3187793699981,54175.40128992001 2026-06-17,18:18:06.000,168,11061907,-795,0,1781720285,12750.642786060002,411.2341898099985,54175.527058080006 2026-06-17,18:18:07.000,168,11061898,-795,0,1781720286,12750.622577130001,411.2482880700045,54175.56199368 2026-06-17,18:18:08.000,168,11061853,-795,0,1781720287,12750.535005099991,411.25533720000385,54175.52007096001 2026-06-17,18:18:09.000,168,11061908,-795,0,1781720288,12750.454169379991,411.30468110999936,54175.43622552 2026-06-17,18:18:10.000,168,11061913,-795,0,1781720289,12750.487850929996,411.26943546000257,54175.575967920005 2026-06-17,18:18:11.000,168,11061890,-795,0,1781720290,12750.44069676,411.29763198,54175.56199368 2026-06-17,18:18:12.000,168,11061897,-795,0,1781720291,12750.467641999996,411.29763198,54175.6039164 2026-06-17,18:18:13.000,168,11061896,-795,0,1781720292,12750.535005099991,411.2341898099985,54175.743658800006 2026-06-17,18:18:14.000,168,11061885,-795,0,1781720293,12750.535005099991,411.2341898099985,54175.77160728 2026-06-17,18:18:15.000,168,11061917,-795,0,1781720294,12750.467641999996,411.2341898099985,54175.64583912001 2026-06-17,18:18:16.000,168,11061890,-795,0,1781720295,12750.541741410001,411.20599329000106,54175.83449136001 2026-06-17,18:18:17.000,168,11061904,-795,0,1781720296,12750.454169379991,411.22714067999914,54175.673787600004 2026-06-17,18:18:18.000,168,11061926,-795,0,1781720297,12750.467641999996,411.15664937999827,54175.7087232 2026-06-17,18:18:19.000,168,11061914,-795,0,1781720298,12750.501323550001,411.17074764000427,54175.68776184001 2026-06-17,18:18:20.000,168,11061880,-795,0,1781720299,12750.535005099991,411.1355019900002,54175.68077472 2026-06-17,18:18:21.000,168,11061870,-795,0,1781720300,12750.44069676,411.1214037300015,54175.54103232 2026-06-17,18:18:22.000,168,11061899,-795,0,1781720301,12750.575422959992,411.1143546000021,54175.65282624 2026-06-17,18:18:23.000,168,11061928,-795,0,1781720302,12750.636049749992,411.1496002499989,54175.68776184001 2026-06-17,18:18:24.000,168,11061842,-795,0,1781720303,12750.609104509997,411.1496002499989,54175.6039164 2026-06-17,18:18:25.000,168,11061878,-795,0,1781720304,12750.683203920002,411.1636985100049,54175.575967920005 2026-06-17,18:18:26.000,168,11061887,-795,0,1781720305,12750.716885469992,411.1355019900002,54175.49212248 2026-06-17,18:18:27.000,168,11061886,-795,0,1781720306,12750.750567019997,411.1143546000021,54175.45019976001 2026-06-17,18:18:28.000,168,11061874,-795,0,1781720307,12750.797721189992,411.1143546000021,54175.44321264 2026-06-17,18:18:29.000,168,11061901,-795,0,1781720308,12750.878556909993,411.09320721000404,54175.58994216 2026-06-17,18:18:30.000,168,11061879,-795,0,1781720309,12750.878556909993,411.05796155999997,54175.61789064001 2026-06-17,18:18:31.000,168,11061897,-795,0,1781720310,12750.689940229997,411.07910894999804,54175.17770208 2026-06-17,18:18:32.000,168,11061892,-795,0,1781720311,12750.885293220002,411.1214037300015,54175.68776184001 2026-06-17,18:18:33.000,168,11061913,-795,0,1781720312,12750.898765839993,411.17074764000427,54175.694748960006 2026-06-17,18:18:34.000,168,11061870,-795,0,1781720313,12750.892029529998,411.1777967700036,54175.82051712 2026-06-17,18:18:35.000,168,11061884,-795,0,1781720314,12750.838139049993,411.2341898099985,54175.58994216 2026-06-17,18:18:36.000,168,11061890,-755,0,1781720315,12750.898765839993,411.2764845900019,54175.694748960006 2026-06-17,18:18:37.000,168,11061880,-795,0,1781720316,12750.945920009988,411.2835337200013,54175.890388320004 2026-06-17,18:18:38.000,168,11061933,-795,0,1781720317,12750.804457500002,411.2764845900019,54175.72968456 2026-06-17,18:18:39.000,168,11061856,-795,0,1781720318,12750.737094399992,411.3328776300041,54175.76462016001 2026-06-17,18:18:40.000,168,11061915,-795,0,1781720319,12750.851611669998,411.2623863300032,54175.862439840006 2026-06-17,18:18:41.000,168,11061855,-795,0,1781720320,12750.689940229997,411.25533720000385,54175.673787600004 2026-06-17,18:18:42.000,168,11061846,-715,0,1781720321,12750.716885469992,411.2764845900019,54175.81353000001 2026-06-17,18:18:43.000,168,11061852,-795,0,1781720322,12750.703412850002,411.33992676000344,54175.86942696 2026-06-17,18:18:44.000,168,11061915,-795,0,1781720323,12750.662994990002,411.30468110999936,54175.95327240001 2026-06-17,18:18:45.000,168,11061927,-795,0,1781720324,12750.622577130001,411.30468110999936,54175.86942696 2026-06-17,18:18:46.000,168,11061845,-795,0,1781720325,12750.602368200001,411.29058285000065,54175.8484656 2026-06-17,18:18:47.000,168,11061938,-795,0,1781720326,12750.588895579996,411.30468110999936,54175.90436256001 2026-06-17,18:18:48.000,168,11061822,-795,0,1781720327,12750.561950340001,411.2764845900019,54175.85545272001 2026-06-17,18:18:49.000,168,11061909,-795,0,1781720328,12750.487850929996,411.22714067999914,54175.7785944 2026-06-17,18:18:50.000,168,11061863,-795,0,1781720329,12750.501323550001,411.15664937999827,54175.7087232 2026-06-17,18:18:51.000,168,11061886,-795,0,1781720330,12750.541741410001,411.1355019900002,54175.68776184001 2026-06-17,18:18:52.000,168,11061910,-795,0,1781720331,12750.595631889992,411.1777967700036,54175.82051712 2026-06-17,18:18:53.000,168,11061945,-795,0,1781720332,12750.683203920002,411.1777967700036,54175.96724664 2026-06-17,18:18:54.000,168,11061884,-795,0,1781720333,12750.723621780002,411.1777967700036,54175.988208 2026-06-17,18:18:55.000,168,11061878,-795,0,1781720334,12750.757303329992,411.1989441600017,54176.00218224001 2026-06-17,18:18:56.000,168,11061866,-795,0,1781720335,12750.750567019997,411.1777967700036,54175.95327240001 2026-06-17,18:18:57.000,168,11061910,-795,0,1781720336,12750.710149159997,411.22714067999914,54175.89737544 2026-06-17,18:18:58.000,168,11061843,-795,0,1781720337,12750.757303329992,411.1989441600017,54175.9183368 2026-06-17,18:18:59.000,168,11061915,-795,0,1781720338,12750.770775949997,411.2130424200004,54175.99519512 2026-06-17,18:19:00.000,168,11061905,-795,0,1781720339,12750.790984879997,411.22714067999914,54175.96724664 2026-06-17,18:19:01.000,168,11061854,-795,0,1781720340,12750.622577130001,411.2341898099985,54175.52007096001 2026-06-17,18:19:02.000,168,11061922,-795,0,1781720341,12750.824666430002,411.26943546000257,54176.0930148 2026-06-17,18:19:03.000,168,11061872,-795,0,1781720342,12750.797721189992,411.2623863300032,54176.079040560006 2026-06-17,18:19:04.000,168,11061898,-795,0,1781720343,12750.777512259992,411.2835337200013,54176.197821600006 2026-06-17,18:19:05.000,168,11061904,-795,0,1781720344,12750.689940229997,411.29058285000065,54175.98122088001 2026-06-17,18:19:06.000,168,11061848,-795,0,1781720345,12750.656258679992,411.3258285000047,54175.97423376 2026-06-17,18:19:07.000,168,11061889,-795,0,1781720346,12750.629313439997,411.30468110999936,54176.08602768 2026-06-17,18:19:08.000,168,11061883,-795,0,1781720347,12750.595631889992,411.3469758900028,54176.0930148 2026-06-17,18:19:09.000,168,11061879,-795,0,1781720348,12750.528268789996,411.3822215399996,54176.01615648 2026-06-17,18:19:10.000,168,11061850,-795,0,1781720349,12750.501323550001,411.3469758900028,54175.98122088001 2026-06-17,18:19:11.000,168,11061870,-755,0,1781720350,12750.44069676,411.3822215399996,54175.862439840006 2026-06-17,18:19:12.000,168,11061858,-795,0,1781720351,12750.494587239991,411.35402502000215,54176.030130720006 2026-06-17,18:19:13.000,168,11061890,-795,0,1781720352,12750.48111462,411.3963197999983,54176.11397616 2026-06-17,18:19:14.000,168,11061857,-795,0,1781720353,12750.494587239991,411.424516320003,54176.15589888 2026-06-17,18:19:15.000,168,11061883,-755,0,1781720354,12750.487850929996,411.4456637100011,54176.10000192001 2026-06-17,18:19:16.000,168,11061882,-795,0,1781720355,12750.42048783,411.4809093599979,54176.009169360004 2026-06-17,18:19:17.000,168,11061907,-795,0,1781720356,12750.454169379991,411.5232041400013,54176.02314360001 2026-06-17,18:19:18.000,168,11061886,-795,0,1781720357,12750.548477719996,411.5091058800026,54176.18384736 2026-06-17,18:19:19.000,168,11061908,-795,0,1781720358,12750.561950340001,411.5584497899981,54176.21179584 2026-06-17,18:19:20.000,168,11061845,-795,0,1781720359,12750.588895579996,411.5443515299994,54176.11397616 2026-06-17,18:19:21.000,168,11061908,-795,0,1781720360,12750.48111462,411.61484283000027,54175.83449136001 2026-06-17,18:19:22.000,168,11061869,-795,0,1781720361,12750.568686649996,411.628941089999,54176.05109208001 2026-06-17,18:19:23.000,168,11061919,-795,0,1781720362,12750.622577130001,411.628941089999,54176.10698904 2026-06-17,18:19:24.000,168,11061893,-795,0,1781720363,12750.636049749992,411.66418674000306,54176.14192464 2026-06-17,18:19:25.000,168,11061890,-795,0,1781720364,12750.662994990002,411.66418674000306,54176.127950400005 2026-06-17,18:19:26.000,168,11061871,-635,0,1781720365,12750.676467609992,411.65008848000434,54176.11397616 2026-06-17,18:19:27.000,168,11061885,-795,0,1781720366,12750.696676539992,411.61484283000027,54176.197821600006 2026-06-17,18:19:28.000,168,11061839,-795,0,1781720367,12750.683203920002,411.628941089999,54176.23974432001 2026-06-17,18:19:29.000,168,11061885,-795,0,1781720368,12750.649522369997,411.6077937000009,54176.162886 2026-06-17,18:19:30.000,168,11061919,-795,0,1781720369,12750.669731299997,411.58664631000283,54176.01615648 2026-06-17,18:19:31.000,168,11061901,-795,0,1781720370,12750.548477719996,411.5795971800035,54175.94628528 2026-06-17,18:19:32.000,168,11061931,-795,0,1781720371,12750.582159270001,411.5584497899981,54176.05109208001 2026-06-17,18:19:33.000,168,11061920,-795,0,1781720372,12750.615840819992,411.5232041400013,54176.14891176001 2026-06-17,18:19:34.000,168,11061919,-795,0,1781720373,12750.609104509997,411.5091058800026,54176.176860240004 2026-06-17,18:19:35.000,168,11061920,-795,0,1781720374,12750.555214029991,411.4950076200039,54176.162886 2026-06-17,18:19:36.000,168,11061881,-795,0,1781720375,12750.541741410001,411.4597619699998,54176.030130720006 2026-06-17,18:19:37.000,168,11061875,-795,0,1781720376,12750.528268789996,411.5091058800026,54176.0930148 2026-06-17,18:19:38.000,168,11061921,-795,0,1781720377,12750.535005099991,411.43861458000174,54176.20480872 2026-06-17,18:19:39.000,168,11061896,-795,0,1781720378,12750.528268789996,411.4809093599979,54176.162886 2026-06-17,18:19:40.000,168,11061939,-635,0,1781720379,12750.35986104,411.47386022999854,54175.86942696 2026-06-17,18:19:42.000,168,11061910,-795,0,1781720381,12750.548477719996,411.45271284000046,54176.030130720006 2026-06-17,18:19:43.000,168,11061914,-795,0,1781720382,12750.629313439997,411.38927066999895,54176.11397616 2026-06-17,18:19:44.000,168,11061874,-795,0,1781720383,12750.615840819992,411.3187793699981,54176.079040560006 2026-06-17,18:19:45.000,168,11061881,-795,0,1781720384,12750.535005099991,411.29058285000065,54176.05109208001 2026-06-17,18:19:46.000,168,11061875,-795,0,1781720385,12750.38006997,411.30468110999936,54175.95327240001 2026-06-17,18:19:47.000,168,11061926,-795,0,1781720386,12750.33291579999,411.35402502000215,54175.93929816 2026-06-17,18:19:48.000,168,11061899,-795,0,1781720387,12750.29923425,411.43861458000174,54176.08602768 2026-06-17,18:19:49.000,168,11061925,-795,0,1781720388,12750.31944318,411.45271284000046,54176.162886 2026-06-17,18:19:50.000,168,11061935,-795,0,1781720389,12750.33291579999,411.4668110999992,54176.11397616 2026-06-17,18:19:51.000,168,11061885,-795,0,1781720390,12750.31944318,411.47386022999854,54176.11397616 2026-06-17,18:19:52.000,168,11061870,-795,0,1781720391,12750.23860746,411.4809093599979,54176.12096328001 2026-06-17,18:19:53.000,168,11061952,-795,0,1781720392,12750.204925909995,411.4809093599979,54175.97423376 2026-06-17,18:19:54.000,168,11061898,-795,0,1781720393,12750.25881639,411.4668110999992,54176.10000192001 2026-06-17,18:19:55.000,168,11061914,-795,0,1781720394,12750.245343769995,411.45271284000046,54176.05109208001 2026-06-17,18:19:56.000,168,11061901,-795,0,1781720395,12750.29923425,411.4597619699998,54176.18384736 2026-06-17,18:19:57.000,168,11061898,-795,0,1781720396,12750.29249793999,411.3963197999983,54176.10000192001 2026-06-17,18:19:58.000,168,11061909,-795,0,1781720397,12750.31944318,411.4456637100011,54176.10698904 2026-06-17,18:19:59.000,168,11061906,-795,0,1781720398,12750.366597349996,411.4456637100011,54176.26769280001 2026-06-17,18:20:00.000,168,11061893,-795,0,1781720399,12750.33291579999,411.4456637100011,54176.16987312001 2026-06-17,18:20:01.000,168,11061945,-795,0,1781720400,12750.366597349996,411.45271284000046,54176.15589888 2026-06-17,18:20:02.000,168,11061906,-755,0,1781720401,12750.27902532,411.4668110999992,54175.95327240001 2026-06-17,18:20:03.000,168,11061904,-795,0,1781720402,12750.27902532,411.45271284000046,54176.02314360001 2026-06-17,18:20:04.000,168,11061895,-795,0,1781720403,12750.31944318,411.4456637100011,54176.13493752 2026-06-17,18:20:05.000,168,11061923,-795,0,1781720404,12750.33965211,411.4597619699998,54176.14192464 2026-06-17,18:20:06.000,168,11061898,-795,0,1781720405,12750.326179489995,411.41746719000366,54176.0930148 2026-06-17,18:20:07.000,168,11061888,-795,0,1781720406,12750.27902532,411.4315654500024,54176.06506632 2026-06-17,18:20:08.000,168,11061854,-795,0,1781720407,12750.31944318,411.43861458000174,54176.07205344001 2026-06-17,18:20:09.000,168,11061882,-795,0,1781720408,12750.27902532,411.424516320003,54176.10000192001 2026-06-17,18:20:10.000,168,11061882,-795,0,1781720409,12750.23860746,411.43861458000174,54176.10000192001 2026-06-17,18:20:11.000,168,11061917,-795,0,1781720410,12750.1981896,411.4809093599979,54176.009169360004 2026-06-17,18:20:12.000,168,11061884,-795,0,1781720411,12750.15103542999,411.4809093599979,54175.87641408 2026-06-17,18:20:13.000,168,11061901,-795,0,1781720412,12750.19145328999,411.51615501000197,54176.030130720006 2026-06-17,18:20:14.000,168,11061897,-795,0,1781720413,12750.23860746,411.5443515299994,54176.19083448001 2026-06-17,18:20:15.000,168,11061894,-795,0,1781720414,12750.17124435999,411.62189195999963,54176.14192464 2026-06-17,18:20:16.000,168,11061857,-795,0,1781720415,12750.15103542999,411.65008848000434,54176.08602768 2026-06-17,18:20:17.000,168,11061898,-795,0,1781720416,12750.063463399994,411.68533413000114,54176.02314360001 2026-06-17,18:20:18.000,168,11061908,-795,0,1781720417,12750.023045539994,411.7064815199992,54176.10000192001 2026-06-17,18:20:19.000,168,11061913,-795,0,1781720418,12750.05672709,411.76287456000136,54176.21179584 2026-06-17,18:20:20.000,168,11061932,-795,0,1781720419,12750.00957291999,411.7910710799988,54176.225770080004 2026-06-17,18:20:21.000,168,11061907,-795,0,1781720420,12749.935473509999,411.8404149900016,54176.162886 2026-06-17,18:20:22.000,168,11061874,-795,0,1781720421,12749.895055649999,411.84746412000095,54175.911349680006 2026-06-17,18:20:23.000,168,11061937,-795,0,1781720422,12749.922000889994,411.86156237999967,54176.13493752 2026-06-17,18:20:24.000,168,11061899,-795,0,1781720423,12749.928737199989,411.868611509999,54176.162886 2026-06-17,18:20:25.000,168,11061905,-715,0,1781720424,12749.881583029994,411.89680803000374,54176.11397616 2026-06-17,18:20:26.000,168,11061892,-795,0,1781720425,12749.854637789998,411.960250199998,54176.10000192001 2026-06-17,18:20:27.000,168,11061897,-795,0,1781720426,12749.888319339989,411.9813975900033,54176.00218224001 2026-06-17,18:20:28.000,168,11061865,-795,0,1781720427,12749.800747309993,412.05893802000355,54175.87641408 2026-06-17,18:20:29.000,168,11061878,-795,0,1781720428,12749.854637789998,412.09418367000035,54175.95327240001 2026-06-17,18:20:30.000,168,11061914,-795,0,1781720429,12749.908528269989,412.09418367000035,54175.911349680006 2026-06-17,18:20:31.000,168,11061892,-795,0,1781720430,12750.016309229999,412.1505767100025,54176.07205344001 2026-06-17,18:20:32.000,168,11061874,-795,0,1781720431,12750.00957291999,412.15762584000186,54175.75763304 2026-06-17,18:20:33.000,168,11061902,-795,0,1781720432,12750.063463399994,412.1646749700012,54175.87641408 2026-06-17,18:20:34.000,168,11061894,-795,0,1781720433,12750.164508049995,412.1646749700012,54175.9183368 2026-06-17,18:20:35.000,168,11061876,-795,0,1781720434,12750.23860746,412.24221540000144,54175.99519512 2026-06-17,18:20:36.000,168,11061896,-795,0,1781720435,12750.245343769995,412.27746104999824,54175.988208 2026-06-17,18:20:37.000,168,11061890,-795,0,1781720436,12750.27228900999,412.27746104999824,54175.92532392 2026-06-17,18:20:38.000,168,11061892,-795,0,1781720437,12750.31270686999,412.29155931000423,54175.94628528 2026-06-17,18:20:39.000,168,11061906,-795,0,1781720438,12750.346388419995,412.2845101800049,54176.009169360004 2026-06-17,18:20:40.000,168,11061798,-795,0,1781720439,12750.29923425,412.30565757000295,54175.988208 2026-06-17,18:20:41.000,168,11061926,-795,0,1781720440,12750.21839853,412.2633627899995,54175.743658800006 2026-06-17,18:20:43.000,168,11061893,-795,0,1781720442,12750.204925909995,412.29155931000423,54175.89737544 2026-06-17,18:20:44.000,168,11061883,-795,0,1781720443,12750.21839853,412.27746104999824,54175.98122088001 2026-06-17,18:20:45.000,168,11061880,-795,0,1781720444,12750.23860746,412.27746104999824,54176.01615648 2026-06-17,18:20:46.000,168,11061870,-795,0,1781720445,12750.083672329994,412.2351662700021,54175.86942696 2026-06-17,18:20:47.000,168,11061894,-795,0,1781720446,12750.15103542999,412.17877322999993,54176.02314360001 2026-06-17,18:20:48.000,168,11061810,-795,0,1781720447,12750.13082649999,412.17877322999993,54176.02314360001 2026-06-17,18:20:49.000,168,11061870,-795,0,1781720448,12750.103881259995,412.1717241000006,54175.911349680006 2026-06-17,18:20:50.000,168,11061834,-795,0,1781720449,12750.05672709,412.14352758000314,54175.81353000001 2026-06-17,18:20:51.000,168,11061883,-795,0,1781720450,12750.023045539994,412.1364784500038,54175.82750424 2026-06-17,18:20:52.000,168,11061925,-795,0,1781720451,12749.962418749994,412.1153310599984,54175.78558152001 2026-06-17,18:20:53.000,168,11061856,-795,0,1781720452,12750.023045539994,412.05893802000355,54175.79955576 2026-06-17,18:20:54.000,168,11061890,-795,0,1781720453,12750.083672329994,412.1012327999997,54175.988208 2026-06-17,18:20:55.000,168,11061891,-795,0,1781720454,12750.11735388,412.09418367000035,54176.0930148 2026-06-17,18:20:56.000,168,11061822,-795,0,1781720455,12750.13756281,412.09418367000035,54176.0930148 2026-06-17,18:20:57.000,168,11061871,-795,0,1781720456,12750.13082649999,412.09418367000035,54176.00218224001 2026-06-17,18:20:58.000,168,11061850,-795,0,1781720457,12750.103881259995,412.1153310599984,54175.94628528 2026-06-17,18:20:59.000,168,11061875,-795,0,1781720458,12750.144299119995,412.1646749700012,54175.862439840006 2026-06-17,18:21:00.000,168,11061900,-795,0,1781720459,12750.204925909995,412.15762584000186,54175.99519512 2026-06-17,18:21:01.000,168,11061896,-795,0,1781720460,12750.245343769995,412.199920619998,54176.13493752 2026-06-17,18:21:02.000,168,11061904,-795,0,1781720461,12750.21839853,412.22106801000336,54176.12096328001 2026-06-17,18:21:03.000,168,11061889,-795,0,1781720462,12750.144299119995,412.1858223599993,54175.81353000001 2026-06-17,18:21:04.000,168,11061892,-795,0,1781720463,12750.15777174,412.1364784500038,54175.9183368 2026-06-17,18:21:05.000,168,11061914,-795,0,1781720464,12750.23860746,412.0518888900042,54175.86942696 2026-06-17,18:21:06.000,168,11061846,-795,0,1781720465,12750.35986104,412.03074149999884,54175.86942696 2026-06-17,18:21:07.000,168,11061909,-795,0,1781720466,12750.514796169991,412.1012327999997,54176.06506632 2026-06-17,18:21:08.000,168,11061886,-795,0,1781720467,12750.447433069996,412.1646749700012,54176.07205344001 2026-06-17,18:21:09.000,168,11061882,-795,0,1781720468,12750.42048783,412.24221540000144,54175.96724664 2026-06-17,18:21:10.000,168,11061887,-795,0,1781720469,12750.433960449991,412.24221540000144,54176.030130720006 2026-06-17,18:21:11.000,168,11061890,-795,0,1781720470,12750.4002789,412.2845101800049,54176.14192464 2026-06-17,18:21:12.000,168,11061901,-795,0,1781720471,12750.37333365999,412.2845101800049,54176.07205344001 2026-06-17,18:21:13.000,168,11061916,-795,0,1781720472,12750.265552699995,412.27746104999824,54175.841478480004 2026-06-17,18:21:14.000,168,11061912,-795,0,1781720473,12750.35986104,412.2986084400036,54176.00218224001 2026-06-17,18:21:15.000,168,11061870,-795,0,1781720474,12750.35986104,412.326804960001,54176.03711784 2026-06-17,18:21:16.000,168,11061899,-795,0,1781720475,12750.33291579999,412.3479523499991,54176.10698904 2026-06-17,18:21:17.000,168,11061873,-795,0,1781720476,12750.305970559995,412.35500147999846,54176.07205344001 2026-06-17,18:21:18.000,168,11061876,-795,0,1781720477,12750.1981896,412.3831980000032,54175.841478480004 2026-06-17,18:21:19.000,168,11061934,-795,0,1781720478,12750.326179489995,412.35500147999846,54176.01615648 2026-06-17,18:21:20.000,168,11061800,-795,0,1781720479,12750.38006997,412.35500147999846,54176.10000192001 2026-06-17,18:21:21.000,168,11061898,-795,0,1781720480,12750.35986104,412.3761488700038,54175.98122088001 2026-06-17,18:21:22.000,168,11061923,-795,0,1781720481,12750.366597349996,412.3338540900004,54176.06506632 2026-06-17,18:21:23.000,168,11061880,-795,0,1781720482,12750.305970559995,412.34090321999975,54175.93231104001 2026-06-17,18:21:24.000,168,11061915,-795,0,1781720483,12750.31270686999,412.2986084400036,54175.88340120001 2026-06-17,18:21:25.000,168,11061891,-795,0,1781720484,12750.346388419995,412.3127067000023,54175.97423376 2026-06-17,18:21:26.000,168,11061904,-795,0,1781720485,12750.37333365999,412.31975583000167,54176.00218224001 2026-06-17,18:21:27.000,168,11061855,-795,0,1781720486,12750.346388419995,412.2986084400036,54175.9183368 2026-06-17,18:21:28.000,168,11061846,-795,0,1781720487,12750.35312472999,412.2704119199989,54175.90436256001 2026-06-17,18:21:29.000,168,11061874,-795,0,1781720488,12750.265552699995,412.2845101800049,54175.73667168001 2026-06-17,18:21:30.000,168,11061794,-795,0,1781720489,12750.285761629995,412.2281171400027,54175.694748960006 2026-06-17,18:21:31.000,168,11061848,-795,0,1781720490,12750.27228900999,412.25631366000016,54175.72968456 2026-06-17,18:21:32.000,168,11061912,-795,0,1781720491,12750.23187114999,412.2492645300008,54175.76462016001 2026-06-17,18:21:33.000,168,11061875,-795,0,1781720492,12750.002836609994,412.2351662700021,54175.45019976001 2026-06-17,18:21:34.000,168,11061867,-795,0,1781720493,12750.25208007999,412.17877322999993,54175.88340120001 2026-06-17,18:21:35.000,168,11061877,-795,0,1781720494,12750.1981896,412.2351662700021,54175.90436256001 2026-06-17,18:21:36.000,168,11061785,-795,0,1781720495,12750.15103542999,412.2351662700021,54175.841478480004 2026-06-17,18:21:37.000,168,11061908,-795,0,1781720496,12750.07019970999,412.2281171400027,54175.73667168001 2026-06-17,18:21:38.000,168,11061829,-795,0,1781720497,12750.063463399994,412.24221540000144,54175.7785944 2026-06-17,18:21:39.000,168,11061896,-795,0,1781720498,12750.103881259995,412.27746104999824,54175.89737544 2026-06-17,18:21:40.000,168,11061889,-795,0,1781720499,12750.103881259995,412.25631366000016,54175.890388320004 2026-06-17,18:21:41.000,168,11061859,-795,0,1781720500,12750.083672329994,412.3127067000023,54175.87641408 2026-06-17,18:21:42.000,168,11061881,-795,0,1781720501,12750.023045539994,412.326804960001,54175.76462016001 2026-06-17,18:21:44.000,168,11061879,-795,0,1781720503,12750.15103542999,412.35500147999846,54175.81353000001 2026-06-17,18:21:45.000,168,11061828,-795,0,1781720504,12750.184716979995,412.4325419099987,54175.890388320004 2026-06-17,18:21:46.000,168,11061856,-795,0,1781720505,12750.19145328999,412.4607384300034,54175.90436256001 2026-06-17,18:21:47.000,168,11061841,-795,0,1781720506,12750.25208007999,412.4818858200015,54175.9183368 2026-06-17,18:21:48.000,168,11061870,-795,0,1781720507,12750.245343769995,412.53827886000363,54175.890388320004 2026-06-17,18:21:49.000,168,11061867,-795,0,1781720508,12750.31270686999,412.58762276999914,54175.911349680006 2026-06-17,18:21:50.000,168,11061877,-795,0,1781720509,12750.35312472999,412.6087701600045,54175.94628528 2026-06-17,18:21:51.000,168,11061894,-795,0,1781720510,12750.33965211,412.63696668000193,54176.01615648 2026-06-17,18:21:52.000,168,11061859,-795,0,1781720511,12750.346388419995,412.66516319999937,54176.009169360004 2026-06-17,18:21:53.000,168,11061897,-795,0,1781720512,12750.31944318,412.6440158100013,54175.88340120001 2026-06-17,18:21:54.000,168,11061824,-795,0,1781720513,12750.245343769995,412.6933597200041,54175.7785944 2026-06-17,18:21:55.000,168,11061898,-795,0,1781720514,12750.265552699995,412.7215562400015,54175.87641408 2026-06-17,18:21:56.000,168,11061890,-795,0,1781720515,12750.285761629995,412.6792614599981,54176.009169360004 2026-06-17,18:21:57.000,168,11061874,-795,0,1781720516,12750.31270686999,412.6933597200041,54176.030130720006 2026-06-17,18:21:58.000,168,11061917,-795,0,1781720517,12750.265552699995,412.6863105900047,54176.02314360001 2026-06-17,18:21:59.000,168,11061890,-795,0,1781720518,12750.21839853,412.6792614599981,54176.06506632 2026-06-17,18:22:00.000,168,11061874,-795,0,1781720519,12750.17798067,412.63696668000193,54175.92532392 2026-06-17,18:22:01.000,168,11061842,-795,0,1781720520,12750.184716979995,412.6440158100013,54176.00218224001 2026-06-17,18:22:02.000,168,11061814,-795,0,1781720521,12750.13756281,412.63696668000193,54175.9183368 2026-06-17,18:22:03.000,168,11061887,-795,0,1781720522,12750.19145328999,412.6299175500026,54176.00218224001 2026-06-17,18:22:04.000,168,11061912,-795,0,1781720523,12750.11735388,412.63696668000193,54175.73667168001 2026-06-17,18:22:05.000,168,11061839,-795,0,1781720524,12750.15777174,412.60172102999786,54175.90436256001 2026-06-17,18:22:06.000,168,11061861,-795,0,1781720525,12750.21839853,412.55237712000235,54176.03711784 2026-06-17,18:22:07.000,168,11061872,-795,0,1781720526,12750.21839853,412.53122973000427,54176.02314360001 2026-06-17,18:22:08.000,168,11061821,-795,0,1781720527,12750.21839853,412.53827886000363,54175.988208 2026-06-17,18:22:09.000,168,11061867,-795,0,1781720528,12750.13756281,412.53827886000363,54175.862439840006 2026-06-17,18:22:10.000,168,11061842,-795,0,1781720529,12750.15777174,412.53122973000427,54175.890388320004 2026-06-17,18:22:11.000,168,11061841,-795,0,1781720530,12750.204925909995,412.55237712000235,54175.88340120001 2026-06-17,18:22:12.000,168,11061827,-795,0,1781720531,12750.17798067,412.58762276999914,54175.94628528 2026-06-17,18:22:13.000,168,11061885,-795,0,1781720532,12750.13756281,412.6087701600045,54175.911349680006 2026-06-17,18:22:14.000,168,11061889,-795,0,1781720533,12750.04999077999,412.60172102999786,54175.68776184001 2026-06-17,18:22:15.000,168,11061867,-795,0,1781720534,12750.13756281,412.6087701600045,54175.88340120001 2026-06-17,18:22:16.000,168,11061870,-795,0,1781720535,12750.164508049995,412.56647538000107,54175.9183368 2026-06-17,18:22:17.000,168,11061928,-795,0,1781720536,12750.11061756999,412.5946718999985,54175.9183368 2026-06-17,18:22:18.000,168,11061895,-795,0,1781720537,12750.11061756999,412.58762276999914,54175.911349680006 2026-06-17,18:22:19.000,168,11061868,-795,0,1781720538,12750.05672709,412.60172102999786,54175.81353000001 2026-06-17,18:22:20.000,168,11061850,-795,0,1781720539,12750.04999077999,412.61581929000386,54175.862439840006 2026-06-17,18:22:21.000,168,11061873,-795,0,1781720540,12750.07019970999,412.6863105900047,54175.99519512 2026-06-17,18:22:22.000,168,11061908,-795,0,1781720541,12750.09040863999,412.6228684200032,54176.04410496 2026-06-17,18:22:23.000,168,11061882,-795,0,1781720542,12750.043254469994,412.63696668000193,54176.06506632 2026-06-17,18:22:25.000,168,11061881,-795,0,1781720544,12749.955682439999,412.6228684200032,54175.911349680006 2026-06-17,18:22:26.000,168,11061809,-795,0,1781720545,12749.962418749994,412.6087701600045,54176.009169360004 2026-06-17,18:22:27.000,168,11061914,-795,0,1781720546,12750.00957291999,412.6228684200032,54176.06506632 2026-06-17,18:22:28.000,168,11061890,-795,0,1781720547,12749.975891369999,412.5946718999985,54176.079040560006 2026-06-17,18:22:29.000,168,11061868,-795,0,1781720548,12749.935473509999,412.60172102999786,54175.911349680006 2026-06-17,18:22:30.000,168,11061877,-795,0,1781720549,12749.948946129989,412.5594262500017,54175.8484656 2026-06-17,18:22:31.000,168,11061884,-795,0,1781720550,12749.982627679994,412.48893495000084,54175.8484656 2026-06-17,18:22:32.000,168,11061919,-795,0,1781720551,12750.02978184999,412.3620506099978,54175.722697440004 2026-06-17,18:22:33.000,168,11061892,-795,0,1781720552,12750.124090189995,412.36909974000446,54175.65981336 2026-06-17,18:22:34.000,168,11061882,-795,0,1781720553,12750.15777174,412.4113945200006,54175.68776184001 2026-06-17,18:22:35.000,168,11061859,-795,0,1781720554,12750.04999077999,412.52418059999763,54175.68776184001 2026-06-17,18:22:36.000,168,11061885,-795,0,1781720555,12750.05672709,412.53827886000363,54175.80654288 2026-06-17,18:22:37.000,168,11061894,-795,0,1781720556,12750.02978184999,412.58762276999914,54175.98122088001 2026-06-17,18:22:38.000,168,11061865,-795,0,1781720557,12750.023045539994,412.56647538000107,54175.98122088001 2026-06-17,18:22:39.000,168,11061876,-795,0,1781720558,12750.002836609994,412.5946718999985,54175.99519512 2026-06-17,18:22:40.000,168,11061878,-795,0,1781720559,12749.975891369999,412.55237712000235,54175.911349680006 2026-06-17,18:22:41.000,168,11061871,-795,0,1781720560,12749.901791959994,412.60172102999786,54175.95327240001 2026-06-17,18:22:42.000,168,11061883,-795,0,1781720561,12749.928737199989,412.5735245100004,54175.98122088001 2026-06-17,18:22:43.000,168,11061880,-795,0,1781720562,12749.841165169993,412.5946718999985,54175.88340120001 2026-06-17,18:22:44.000,168,11061880,-795,0,1781720563,12749.740120519993,412.63696668000193,54175.78558152001 2026-06-17,18:22:46.000,168,11061907,-795,0,1781720565,12749.753593139998,412.58762276999914,54176.03711784 2026-06-17,18:22:47.000,168,11061889,-795,0,1781720566,12749.780538379993,412.63696668000193,54176.15589888 2026-06-17,18:22:48.000,168,11061836,-795,0,1781720567,12749.740120519993,412.65811407,54176.079040560006 2026-06-17,18:22:49.000,168,11061905,-795,0,1781720568,12749.686230040003,412.6440158100013,54176.02314360001 2026-06-17,18:22:50.000,168,11061878,-795,0,1781720569,12749.659284799993,412.63696668000193,54175.86942696 2026-06-17,18:22:51.000,168,11061901,-795,0,1781720570,12749.598658009993,412.6863105900047,54175.890388320004 2026-06-17,18:22:52.000,168,11061878,-795,0,1781720571,12749.659284799993,412.6863105900047,54176.030130720006 2026-06-17,18:22:53.000,168,11061911,-795,0,1781720572,12749.666021110002,412.7074579800028,54176.01615648 2026-06-17,18:22:54.000,168,11061842,-795,0,1781720573,12749.652548489998,412.7074579800028,54175.98122088001 2026-06-17,18:22:55.000,168,11061839,-795,0,1781720574,12749.612130629997,412.74975275999896,54175.98122088001 2026-06-17,18:22:56.000,168,11061887,-795,0,1781720575,12749.564976460002,412.7215562400015,54175.722697440004 2026-06-17,18:22:57.000,168,11061882,-795,0,1781720576,12749.558240149992,412.6933597200041,54175.7785944 2026-06-17,18:22:58.000,168,11061801,-795,0,1781720577,12749.639075869993,412.71450711000216,54175.8484656 2026-06-17,18:22:59.000,168,11061925,-795,0,1781720578,12749.692966349998,412.73565450000024,54175.95327240001 2026-06-17,18:23:00.000,168,11061875,-795,0,1781720579,12749.733384209998,412.7215562400015,54175.911349680006 2026-06-17,18:23:01.000,168,11061862,-795,0,1781720580,12749.740120519993,412.7286053700009,54175.93231104001 2026-06-17,18:23:02.000,168,11061903,-795,0,1781720581,12749.746856829988,412.70040885000344,54175.94628528 2026-06-17,18:23:03.000,168,11061899,-795,0,1781720582,12749.820956239993,412.6933597200041,54176.02314360001 2026-06-17,18:23:04.000,168,11061888,-795,0,1781720583,12749.901791959994,412.63696668000193,54176.10000192001 2026-06-17,18:23:05.000,168,11061928,-795,0,1781720584,12749.874846719998,412.6440158100013,54176.0930148 2026-06-17,18:23:06.000,168,11061914,-795,0,1781720585,12749.666021110002,412.65106494000065,54175.722697440004 2026-06-17,18:23:07.000,168,11061903,-795,0,1781720586,12749.814219929998,412.6440158100013,54175.98122088001 2026-06-17,18:23:08.000,168,11061869,-795,0,1781720587,12749.834428859998,412.65106494000065,54176.05109208001 2026-06-17,18:23:09.000,168,11061904,-795,0,1781720588,12749.874846719998,412.60172102999786,54176.13493752 2026-06-17,18:23:10.000,168,11061908,-795,0,1781720589,12749.868110409989,412.5594262500017,54176.04410496 2026-06-17,18:23:11.000,168,11061858,-795,0,1781720590,12749.827692549989,412.52418059999763,54175.92532392 2026-06-17,18:23:12.000,168,11061797,-795,0,1781720591,12749.827692549989,412.4959840800002,54176.009169360004 2026-06-17,18:23:13.000,168,11061856,-795,0,1781720592,12749.787274689988,412.45368930000404,54175.92532392 2026-06-17,18:23:14.000,168,11061860,-795,0,1781720593,12749.753593139998,412.45368930000404,54175.89737544 2026-06-17,18:23:15.000,168,11061865,-795,0,1781720594,12749.740120519993,412.42549277999933,54175.80654288 2026-06-17,18:23:16.000,168,11061890,-795,0,1781720595,12749.645812180002,412.4113945200006,54175.792568640005 2026-06-17,18:23:17.000,168,11061895,-795,0,1781720596,12749.719911589993,412.3831980000032,54175.87641408 2026-06-17,18:23:18.000,168,11061889,-795,0,1781720597,12749.746856829988,412.3831980000032,54176.01615648 2026-06-17,18:23:19.000,168,11061865,-795,0,1781720598,12749.699702659993,412.3479523499991,54175.97423376 2026-06-17,18:23:20.000,168,11061828,-795,0,1781720599,12749.645812180002,412.3831980000032,54175.97423376 2026-06-17,18:23:21.000,168,11061878,-795,0,1781720600,12749.686230040003,412.34090321999975,54175.94628528 2026-06-17,18:23:22.000,168,11061815,-795,0,1781720601,12749.517822289992,412.34090321999975,54175.81353000001 2026-06-17,18:23:23.000,168,11061915,-795,0,1781720602,12749.598658009993,412.34090321999975,54175.862439840006 2026-06-17,18:23:24.000,168,11061864,-795,0,1781720603,12749.605394320002,412.3338540900004,54175.93929816 2026-06-17,18:23:25.000,168,11061882,-795,0,1781720604,12749.639075869993,412.34090321999975,54176.01615648 2026-06-17,18:23:26.000,168,11061825,-795,0,1781720605,12749.484140740002,412.31975583000167,54175.82051712 2026-06-17,18:23:27.000,168,11061929,-795,0,1781720606,12749.605394320002,412.3127067000023,54175.95327240001 2026-06-17,18:23:28.000,168,11061860,-795,0,1781720607,12749.605394320002,412.3127067000023,54176.03711784 2026-06-17,18:23:29.000,168,11061911,-795,0,1781720608,12749.625603250002,412.3338540900004,54176.02314360001 2026-06-17,18:23:30.000,168,11061889,-795,0,1781720609,12749.571712769997,412.3479523499991,54176.030130720006 2026-06-17,18:23:31.000,168,11061897,-795,0,1781720610,12749.564976460002,412.30565757000295,54175.88340120001 2026-06-17,18:23:32.000,168,11061900,-795,0,1781720611,12749.564976460002,412.3620506099978,54175.93929816 2026-06-17,18:23:33.000,168,11061869,-795,0,1781720612,12749.625603250002,412.3127067000023,54176.030130720006 2026-06-17,18:23:34.000,168,11061875,-795,0,1781720613,12749.672757419998,412.2704119199989,54176.030130720006 2026-06-17,18:23:35.000,168,11061853,-795,0,1781720614,12749.692966349998,412.2704119199989,54176.04410496 2026-06-17,18:23:36.000,168,11061882,-795,0,1781720615,12749.652548489998,412.2492645300008,54175.792568640005 2026-06-17,18:23:37.000,168,11061866,-795,0,1781720616,12749.672757419998,412.2704119199989,54175.841478480004 2026-06-17,18:23:38.000,168,11061825,-795,0,1781720617,12749.645812180002,412.27746104999824,54175.86942696 2026-06-17,18:23:39.000,168,11061884,-795,0,1781720618,12749.746856829988,412.214018880004,54175.94628528 2026-06-17,18:23:40.000,168,11061877,-795,0,1781720619,12749.706438970003,412.2351662700021,54175.95327240001 2026-06-17,18:23:41.000,168,11061870,-795,0,1781720620,12749.746856829988,412.2281171400027,54175.85545272001 2026-06-17,18:23:42.000,168,11061882,-795,0,1781720621,12749.713175279998,412.24221540000144,54175.841478480004 2026-06-17,18:23:43.000,168,11061880,-715,0,1781720622,12749.753593139998,412.2281171400027,54175.911349680006 2026-06-17,18:23:44.000,168,11061820,-795,0,1781720623,12749.692966349998,412.24221540000144,54175.83449136001 2026-06-17,18:23:45.000,168,11061871,-795,0,1781720624,12749.645812180002,412.22106801000336,54175.76462016001 2026-06-17,18:23:47.000,168,11061895,-795,0,1781720626,12749.726647899988,412.19287148999865,54175.73667168001 2026-06-17,18:23:48.000,168,11061899,-795,0,1781720627,12749.713175279998,412.19287148999865,54175.82051712 2026-06-17,18:23:49.000,168,11061853,-795,0,1781720628,12749.753593139998,412.1858223599993,54175.75064592 2026-06-17,18:23:50.000,168,11061913,-795,0,1781720629,12749.679493729993,412.20696975000465,54175.72968456 2026-06-17,18:23:51.000,168,11061887,-795,0,1781720630,12749.686230040003,412.1646749700012,54175.70173608 2026-06-17,18:23:52.000,168,11061795,-795,0,1781720631,12749.625603250002,412.14352758000314,54175.75763304 2026-06-17,18:23:53.000,168,11061893,-795,0,1781720632,12749.645812180002,412.09418367000035,54175.77160728 2026-06-17,18:23:54.000,168,11061897,-795,0,1781720633,12749.605394320002,412.14352758000314,54175.743658800006 2026-06-17,18:23:55.000,168,11061858,-795,0,1781720634,12749.591921699997,412.05893802000355,54175.624877760005 2026-06-17,18:23:56.000,168,11061911,-795,0,1781720635,12749.544767530002,412.03074149999884,54175.68776184001 2026-06-17,18:23:57.000,168,11061824,-795,0,1781720636,12749.517822289992,412.0166432400001,54175.68077472 2026-06-17,18:23:58.000,168,11061879,-795,0,1781720637,12749.578449079992,411.99549585000204,54175.743658800006 2026-06-17,18:23:59.000,168,11061869,-795,0,1781720638,12749.645812180002,411.94615193999925,54175.8484656 2026-06-17,18:24:00.000,168,11061828,-795,0,1781720639,12749.571712769997,411.93205368000054,54175.82750424 2026-06-17,18:24:01.000,168,11061858,-795,0,1781720640,12749.578449079992,411.9179554200018,54175.75064592 2026-06-17,18:24:02.000,168,11061852,-795,0,1781720641,12749.524558600002,411.8756606399984,54175.743658800006 2026-06-17,18:24:03.000,168,11061875,-795,0,1781720642,12749.544767530002,411.86156237999967,54175.63186488 2026-06-17,18:24:04.000,168,11061893,-795,0,1781720643,12749.591921699997,411.84746412000095,54175.75064592 2026-06-17,18:24:05.000,168,11061858,-795,0,1781720644,12749.625603250002,411.8051693400048,54175.82750424 2026-06-17,18:24:06.000,168,11061901,-795,0,1781720645,12749.612130629997,411.81221847000415,54175.8484656 2026-06-17,18:24:07.000,168,11061836,-795,0,1781720646,12749.538031219992,411.7064815199992,54175.56199368 2026-06-17,18:24:08.000,168,11061874,-795,0,1781720647,12749.612130629997,411.72762891000457,54175.68776184001 2026-06-17,18:24:09.000,168,11061831,-795,0,1781720648,12749.666021110002,411.6712358700024,54175.80654288 2026-06-17,18:24:10.000,168,11061886,-795,0,1781720649,12749.666021110002,411.6712358700024,54175.85545272001 2026-06-17,18:24:11.000,168,11061877,-795,0,1781720650,12749.672757419998,411.6430393499977,54175.79955576 2026-06-17,18:24:12.000,168,11061881,-795,0,1781720651,12749.618866939993,411.62189195999963,54175.71571032001 2026-06-17,18:24:13.000,168,11061895,-795,0,1781720652,12749.679493729993,411.60074457000155,54175.82750424 2026-06-17,18:24:14.000,168,11061832,-795,0,1781720653,12749.767065759988,411.6077937000009,54175.911349680006 2026-06-17,18:24:15.000,168,11061923,-795,0,1781720654,12749.787274689988,411.5936954400022,54175.9183368 2026-06-17,18:24:16.000,168,11061863,-795,0,1781720655,12749.787274689988,411.56549892000476,54175.890388320004 2026-06-17,18:24:17.000,168,11061897,-795,0,1781720656,12749.699702659993,411.51615501000197,54175.58994216 2026-06-17,18:24:18.000,168,11061837,-795,0,1781720657,12749.746856829988,411.55140065999876,54175.76462016001 2026-06-17,18:24:19.000,168,11061920,-795,0,1781720658,12749.827692549989,411.48795849000453,54175.862439840006 2026-06-17,18:24:20.000,168,11061848,-715,0,1781720659,12749.807483619988,411.4597619699998,54175.890388320004 2026-06-17,18:24:21.000,168,11061859,-795,0,1781720660,12749.780538379993,411.4456637100011,54175.79955576 2026-06-17,18:24:22.000,168,11061845,-795,0,1781720661,12749.760329449993,411.43861458000174,54175.841478480004 2026-06-17,18:24:23.000,168,11061902,-795,0,1781720662,12749.787274689988,411.4315654500024,54175.862439840006 2026-06-17,18:24:24.000,168,11061809,-795,0,1781720663,12749.692966349998,411.4104180600043,54175.85545272001 2026-06-17,18:24:25.000,168,11061932,-795,0,1781720664,12749.639075869993,411.3822215399996,54175.76462016001 2026-06-17,18:24:26.000,168,11061852,-795,0,1781720665,12749.524558600002,411.3681232800009,54175.65981336 2026-06-17,18:24:27.000,168,11061887,-795,0,1781720666,12749.450459189997,411.3963197999983,54175.575967920005 2026-06-17,18:24:28.000,168,11061885,-795,0,1781720667,12749.430250259997,411.33992676000344,54175.64583912001 2026-06-17,18:24:29.000,168,11061877,-795,0,1781720668,12749.517822289992,411.3117302399987,54175.841478480004 2026-06-17,18:24:30.000,168,11061883,-795,0,1781720669,12749.457195499992,411.26943546000257,54175.890388320004 2026-06-17,18:24:31.000,168,11061862,-795,0,1781720670,12749.436986569992,411.2764845900019,54175.83449136001 2026-06-17,18:24:32.000,168,11061851,-795,0,1781720671,12749.349414539996,411.29058285000065,54175.7785944 2026-06-17,18:24:33.000,168,11061805,-755,0,1781720672,12749.362887160001,411.22714067999914,54175.72968456 2026-06-17,18:24:34.000,168,11061901,-795,0,1781720673,12749.369623469996,411.2200915499998,54175.77160728 2026-06-17,18:24:35.000,168,11061896,-795,0,1781720674,12749.362887160001,411.22714067999914,54175.75064592 2026-06-17,18:24:36.000,168,11061879,-795,0,1781720675,12749.329205609996,411.1777967700036,54175.66680048001 2026-06-17,18:24:37.000,168,11061903,-795,0,1781720676,12749.376359779992,411.1989441600017,54175.54103232 2026-06-17,18:24:38.000,168,11061842,-795,0,1781720677,12749.511085979997,411.22714067999914,54175.72968456 2026-06-17,18:24:39.000,168,11061943,-795,0,1781720678,12749.605394320002,411.2835337200013,54175.73667168001 2026-06-17,18:24:40.000,168,11061821,-555,0,1781720679,12749.551503839997,411.3469758900028,54175.75064592 2026-06-17,18:24:41.000,168,11061893,-795,0,1781720680,12749.497613359992,411.3681232800009,54175.68077472 2026-06-17,18:24:42.000,168,11061855,-795,0,1781720681,12749.396568709992,411.30468110999936,54175.51308384 2026-06-17,18:24:43.000,168,11061900,-795,0,1781720682,12749.538031219992,411.2764845900019,54175.65981336 2026-06-17,18:24:44.000,168,11061914,-795,0,1781720683,12749.558240149992,411.3187793699981,54175.722697440004 2026-06-17,18:24:45.000,168,11061901,-795,0,1781720684,12749.666021110002,411.33992676000344,54175.792568640005 2026-06-17,18:24:46.000,168,11061913,-795,0,1781720685,12749.564976460002,411.3328776300041,54175.68776184001 2026-06-17,18:24:48.000,168,11061851,-795,0,1781720687,12749.672757419998,411.2764845900019,54175.71571032001 2026-06-17,18:24:49.000,168,11061828,-715,0,1781720688,12749.713175279998,411.2835337200013,54175.76462016001 2026-06-17,18:24:50.000,168,11061862,-795,0,1781720689,12749.726647899988,411.25533720000385,54175.76462016001 2026-06-17,18:24:51.000,168,11061911,-795,0,1781720690,12749.719911589993,411.25533720000385,54175.64583912001 2026-06-17,18:24:52.000,168,11061934,-795,0,1781720691,12749.699702659993,411.2482880700045,54175.694748960006 2026-06-17,18:24:53.000,168,11061894,-795,0,1781720692,12749.666021110002,411.24123893999786,54175.743658800006 2026-06-17,18:24:54.000,168,11061858,-795,0,1781720693,12749.820956239993,411.2200915499998,54175.86942696 2026-06-17,18:24:55.000,168,11061844,-795,0,1781720694,12749.780538379993,411.2341898099985,54175.862439840006 2026-06-17,18:24:56.000,168,11061844,-795,0,1781720695,12749.753593139998,411.184845900003,54175.90436256001 2026-06-17,18:24:57.000,168,11061867,-795,0,1781720696,12749.652548489998,411.1636985100049,54175.722697440004 2026-06-17,18:24:58.000,168,11061881,-795,0,1781720697,12749.686230040003,411.14255111999955,54175.638852 2026-06-17,18:24:59.000,168,11061874,-795,0,1781720698,12749.800747309993,411.1355019900002,54175.743658800006 2026-06-17,18:25:00.000,168,11061895,-795,0,1781720699,12749.773802069998,411.07910894999804,54175.83449136001 2026-06-17,18:25:01.000,168,11061877,-795,0,1781720700,12749.841165169993,411.0861580800047,54175.88340120001 2026-06-17,18:25:02.000,168,11061874,-795,0,1781720701,12749.861374099994,411.0509124300006,54175.86942696 2026-06-17,18:25:03.000,168,11061853,-795,0,1781720702,12749.874846719998,410.98042112999974,54175.841478480004 2026-06-17,18:25:04.000,168,11061921,-795,0,1781720703,12749.874846719998,410.966322870001,54175.77160728 2026-06-17,18:25:05.000,168,11061899,-795,0,1781720704,12749.888319339989,410.9733720000004,54175.722697440004 2026-06-17,18:25:06.000,168,11061885,-795,0,1781720705,12749.908528269989,410.966322870001,54175.77160728 2026-06-17,18:25:07.000,168,11061887,-795,0,1781720706,12749.98936398999,410.9874702599991,54175.88340120001 2026-06-17,18:25:08.000,168,11061886,-795,0,1781720707,12750.07693602,410.98042112999974,54175.80654288 2026-06-17,18:25:09.000,168,11061906,-795,0,1781720708,12750.144299119995,410.9099298299989,54175.82750424 2026-06-17,18:25:10.000,168,11061908,-795,0,1781720709,12750.29249793999,410.79714375000185,54175.94628528 2026-06-17,18:25:11.000,168,11061926,-795,0,1781720710,12750.31944318,410.7900946200025,54175.93929816 2026-06-17,18:25:12.000,168,11061834,-795,0,1781720711,12750.27902532,410.7196033200016,54175.95327240001 2026-06-17,18:25:13.000,168,11061880,-795,0,1781720712,12750.1981896,410.69845593000355,54175.87641408 2026-06-17,18:25:14.000,168,11061891,-795,0,1781720713,12750.17124435999,410.67025940999883,54175.72968456 2026-06-17,18:25:15.000,168,11061879,-795,0,1781720714,12750.15103542999,410.64911202000076,54175.7087232 2026-06-17,18:25:16.000,168,11061850,-795,0,1781720715,12750.1981896,410.63501376000204,54175.77160728 2026-06-17,18:25:17.000,168,11061866,-795,0,1781720716,12750.1981896,410.59976810999797,54175.77160728 2026-06-17,18:25:18.000,168,11061809,-795,0,1781720717,12750.11735388,410.5574733300018,54175.49212248 2026-06-17,18:25:19.000,168,11061867,-795,0,1781720718,12750.09040863999,410.59976810999797,54175.673787600004 2026-06-17,18:25:20.000,168,11061898,-755,0,1781720719,12750.11735388,410.6068172400046,54175.70173608 2026-06-17,18:25:21.000,168,11061929,-795,0,1781720720,12750.11061756999,410.6561611500001,54175.58994216 2026-06-17,18:25:22.000,168,11061874,-795,0,1781720721,12750.21839853,410.58566984999925,54175.575967920005 2026-06-17,18:25:23.000,168,11061847,-795,0,1781720722,12750.225134839995,410.4587855100035,54175.464174 2026-06-17,18:25:24.000,168,11061852,-795,0,1781720723,12750.15103542999,410.38829421000264,54175.49910960001 2026-06-17,18:25:25.000,168,11061873,-795,0,1781720724,12750.07019970999,410.3812450800033,54175.743658800006 2026-06-17,18:25:26.000,168,11061865,-795,0,1781720725,12749.962418749994,410.38829421000264,54175.78558152001 2026-06-17,18:25:27.000,168,11061902,-795,0,1781720726,12749.908528269989,410.4799329000016,54175.77160728 2026-06-17,18:25:28.000,168,11061884,-795,0,1781720727,12749.800747309993,410.46583464000287,54175.5340452 2026-06-17,18:25:29.000,168,11061909,-795,0,1781720728,12749.780538379993,410.4587855100035,54175.624877760005 2026-06-17,18:25:30.000,168,11061901,-795,0,1781720729,12749.753593139998,410.43763811999816,54175.7087232 2026-06-17,18:25:31.000,168,11061911,-795,0,1781720730,12749.753593139998,410.5151785499984,54175.75064592 2026-06-17,18:25:32.000,168,11061879,-795,0,1781720731,12749.753593139998,410.5433750700031,54175.82051712 2026-06-17,18:25:33.000,168,11061876,-795,0,1781720732,12749.726647899988,410.5574733300018,54175.7785944 2026-06-17,18:25:34.000,168,11061866,-795,0,1781720733,12749.713175279998,410.5433750700031,54175.79955576 2026-06-17,18:25:35.000,168,11061853,-795,0,1781720734,12749.706438970003,410.5574733300018,54175.68077472 2026-06-17,18:25:36.000,168,11061905,-795,0,1781720735,12749.773802069998,410.55042420000245,54175.76462016001 2026-06-17,18:25:37.000,168,11061905,-795,0,1781720736,12749.733384209998,410.5786207199999,54175.7087232 2026-06-17,18:25:38.000,168,11061879,-795,0,1781720737,12749.746856829988,410.56452246000117,54175.49910960001 2026-06-17,18:25:39.000,168,11061875,-795,0,1781720738,12749.814219929998,410.59976810999797,54175.6039164 2026-06-17,18:25:40.000,168,11061849,-795,0,1781720739,12749.854637789998,410.59976810999797,54175.75064592 2026-06-17,18:25:41.000,168,11061878,-795,0,1781720740,12749.935473509999,410.6279646300027,54175.77160728 2026-06-17,18:25:42.000,168,11061858,-795,0,1781720741,12749.955682439999,410.63501376000204,54175.792568640005 2026-06-17,18:25:43.000,168,11061851,-795,0,1781720742,12749.962418749994,410.63501376000204,54175.77160728 2026-06-17,18:25:44.000,168,11061901,-795,0,1781720743,12750.023045539994,410.6209155000033,54175.81353000001 2026-06-17,18:25:45.000,168,11061816,-795,0,1781720744,12750.02978184999,410.63501376000204,54175.65981336 2026-06-17,18:25:46.000,168,11061872,-795,0,1781720745,12750.15777174,410.5927189799986,54175.77160728 2026-06-17,18:25:47.000,168,11061862,-795,0,1781720746,12750.002836609994,410.67025940999883,54175.68077472 2026-06-17,18:25:49.000,168,11061913,-795,0,1781720748,12750.17798067,410.5574733300018,54175.841478480004 2026-06-17,18:25:50.000,168,11061863,-795,0,1781720749,12750.245343769995,410.5433750700031,54176.009169360004 2026-06-17,18:25:51.000,168,11061891,-795,0,1781720750,12750.245343769995,410.5433750700031,54176.02314360001 2026-06-17,18:25:52.000,168,11061876,-795,0,1781720751,12750.27902532,410.4940311600003,54176.07205344001 2026-06-17,18:25:53.000,168,11061884,-795,0,1781720752,12750.13082649999,410.53632594000374,54175.890388320004 2026-06-17,18:25:54.000,168,11061839,-795,0,1781720753,12750.11061756999,410.50108028999966,54175.92532392 2026-06-17,18:25:55.000,168,11061843,-795,0,1781720754,12750.083672329994,410.50108028999966,54175.841478480004 2026-06-17,18:25:56.000,168,11061887,-795,0,1781720755,12750.07693602,410.46583464000287,54175.90436256001 2026-06-17,18:25:57.000,168,11061860,-795,0,1781720756,12750.07693602,410.48698203000095,54175.93231104001 2026-06-17,18:25:58.000,168,11061883,-795,0,1781720757,12750.03651816,410.4587855100035,54175.95327240001 2026-06-17,18:25:59.000,168,11061884,-795,0,1781720758,12749.881583029994,410.4446872500048,54175.694748960006 2026-06-17,18:26:00.000,168,11061867,-795,0,1781720759,12749.915264579999,410.4164907300001,54175.78558152001 2026-06-17,18:26:01.000,168,11061887,-795,0,1781720760,12749.908528269989,410.4164907300001,54175.9183368 2026-06-17,18:26:02.000,168,11061905,-795,0,1781720761,12749.948946129989,410.4305889899988,54175.98122088001 2026-06-17,18:26:03.000,168,11061883,-795,0,1781720762,12749.935473509999,410.4305889899988,54175.911349680006 2026-06-17,18:26:04.000,168,11061896,-795,0,1781720763,12749.908528269989,410.3741959500039,54175.90436256001 2026-06-17,18:26:05.000,168,11061890,-795,0,1781720764,12749.948946129989,410.35304855999857,54175.93231104001 2026-06-17,18:26:06.000,168,11061870,-795,0,1781720765,12750.04999077999,410.3178029100018,54175.960259520005 2026-06-17,18:26:07.000,168,11061882,-795,0,1781720766,12750.02978184999,410.3107537800024,54176.079040560006 2026-06-17,18:26:08.000,168,11061845,-795,0,1781720767,12750.07693602,410.2332133500022,54175.960259520005 2026-06-17,18:26:09.000,168,11061858,-795,0,1781720768,12749.982627679994,410.2120659600041,54175.694748960006 2026-06-17,18:26:10.000,168,11061867,-795,0,1781720769,12750.09714495,410.1627220500013,54175.85545272001 2026-06-17,18:26:11.000,168,11061883,-795,0,1781720770,12750.11735388,410.1697711800007,54175.75763304 2026-06-17,18:26:12.000,168,11061893,-795,0,1781720771,12750.184716979995,410.11337813999853,54175.81353000001 2026-06-17,18:26:13.000,168,11061870,-795,0,1781720772,12750.21166221999,410.07813249000174,54175.89737544 2026-06-17,18:26:14.000,168,11061890,-795,0,1781720773,12750.21839853,410.0710833600024,54175.87641408 2026-06-17,18:26:15.000,168,11061856,-715,0,1781720774,12750.144299119995,410.0499359700043,54175.7785944 2026-06-17,18:26:16.000,168,11061911,-795,0,1781720775,12750.1981896,410.02878857999895,54175.841478480004 2026-06-17,18:26:17.000,168,11061878,-795,0,1781720776,12750.13082649999,409.99354293000215,54175.8484656 2026-06-17,18:26:18.000,168,11061787,-795,0,1781720777,12750.00957291999,409.9864938000028,54175.54801944001 2026-06-17,18:26:19.000,168,11061904,-755,0,1781720778,12749.996100299999,409.9653464100047,54175.66680048001 2026-06-17,18:26:20.000,168,11061884,-795,0,1781720779,12750.03651816,409.9512481499987,54175.68776184001 2026-06-17,18:26:21.000,168,11061867,-795,0,1781720780,12749.996100299999,409.94419901999936,54175.76462016001 2026-06-17,18:26:22.000,168,11061870,-795,0,1781720781,12750.016309229999,409.93010076000064,54175.862439840006 2026-06-17,18:26:23.000,168,11061866,-795,0,1781720782,12749.996100299999,409.9230516300013,54175.89737544 2026-06-17,18:26:24.000,168,11061888,-795,0,1781720783,12749.942209819994,409.8878059800045,54175.743658800006 2026-06-17,18:26:25.000,168,11061879,-795,0,1781720784,12749.915264579999,409.8878059800045,54175.76462016001 2026-06-17,18:26:26.000,168,11061832,-795,0,1781720785,12749.928737199989,409.8596094599998,54175.76462016001 2026-06-17,18:26:27.000,168,11061849,-795,0,1781720786,12749.895055649999,409.8596094599998,54175.78558152001 2026-06-17,18:26:28.000,168,11061894,-795,0,1781720787,12749.841165169993,409.89485511000385,54175.68077472 2026-06-17,18:26:29.000,168,11061865,-795,0,1781720788,12749.847901479989,409.86665858999913,54175.65282624 2026-06-17,18:26:30.000,168,11061865,-795,0,1781720789,12749.975891369999,409.824363810003,54175.83449136001 2026-06-17,18:26:31.000,168,11061900,-795,0,1781720790,12749.96915505999,409.824363810003,54175.988208 2026-06-17,18:26:32.000,168,11061827,-795,0,1781720791,12750.023045539994,409.81026555000426,54175.911349680006 2026-06-17,18:26:33.000,168,11061851,-795,0,1781720792,12750.002836609994,409.76797077000083,54175.87641408 2026-06-17,18:26:34.000,168,11061887,-795,0,1781720793,12750.00957291999,409.81026555000426,54175.82750424 2026-06-17,18:26:35.000,168,11061845,-795,0,1781720794,12750.02978184999,409.83141294000234,54175.75763304 2026-06-17,18:26:36.000,168,11061856,-795,0,1781720795,12750.063463399994,409.81026555000426,54175.82750424 2026-06-17,18:26:37.000,168,11061870,-795,0,1781720796,12750.07019970999,409.7891181599989,54175.87641408 2026-06-17,18:26:38.000,168,11061884,-715,0,1781720797,12750.11061756999,409.8173146800036,54175.81353000001 2026-06-17,18:26:39.000,168,11061876,-795,0,1781720798,12750.05672709,409.79616728999827,54175.64583912001 2026-06-17,18:26:40.000,168,11061851,-795,0,1781720799,12750.15103542999,409.7538725100021,54175.73667168001 2026-06-17,18:26:41.000,168,11061853,-795,0,1781720800,12750.164508049995,409.76797077000083,54175.79955576 2026-06-17,18:26:42.000,168,11061907,-795,0,1781720801,12750.19145328999,409.76797077000083,54175.7785944 2026-06-17,18:26:43.000,168,11061855,-795,0,1781720802,12750.21839853,409.76092164000147,54175.8484656 2026-06-17,18:26:44.000,168,11061887,-795,0,1781720803,12750.164508049995,409.76092164000147,54175.82750424 2026-06-17,18:26:45.000,168,11061919,-795,0,1781720804,12750.19145328999,409.78206902999955,54175.86942696 2026-06-17,18:26:46.000,168,11061918,-795,0,1781720805,12750.21839853,409.76797077000083,54175.83449136001 2026-06-17,18:26:47.000,168,11061879,-795,0,1781720806,12750.225134839995,409.81026555000426,54175.94628528 2026-06-17,18:26:48.000,168,11061900,-795,0,1781720807,12750.09714495,409.8032164200049,54175.75064592 2026-06-17,18:26:50.000,168,11061863,-795,0,1781720809,12750.144299119995,409.8384620700017,54175.85545272001 2026-06-17,18:26:51.000,168,11061884,-795,0,1781720810,12750.1981896,409.8384620700017,54175.911349680006 2026-06-17,18:26:52.000,168,11061871,-795,0,1781720811,12750.13756281,409.8737077199985,54175.92532392 2026-06-17,18:26:53.000,168,11061864,-795,0,1781720812,12750.13756281,409.86665858999913,54175.97423376 2026-06-17,18:26:54.000,168,11061863,-795,0,1781720813,12750.11061756999,409.8596094599998,54175.90436256001 2026-06-17,18:26:55.000,168,11061872,-795,0,1781720814,12750.083672329994,409.8525603300004,54175.88340120001 2026-06-17,18:26:56.000,168,11061833,-795,0,1781720815,12750.09040863999,409.8384620700017,54175.87641408 2026-06-17,18:26:57.000,168,11061896,-795,0,1781720816,12750.04999077999,409.8525603300004,54175.890388320004 2026-06-17,18:26:58.000,168,11061903,-795,0,1781720817,12750.016309229999,409.8173146800036,54175.87641408 2026-06-17,18:26:59.000,168,11061858,-795,0,1781720818,12749.996100299999,409.8384620700017,54175.75763304 2026-06-17,18:27:00.000,168,11061902,-795,0,1781720819,12749.935473509999,409.8173146800036,54175.68077472 2026-06-17,18:27:01.000,168,11061852,-795,0,1781720820,12749.942209819994,409.8173146800036,54175.78558152001 2026-06-17,18:27:02.000,168,11061893,-795,0,1781720821,12749.996100299999,409.78206902999955,54175.87641408 2026-06-17,18:27:03.000,168,11061862,-795,0,1781720822,12750.002836609994,409.7397742500034,54175.9183368 2026-06-17,18:27:04.000,168,11061928,-795,0,1781720823,12750.016309229999,409.68338121000124,54175.87641408 2026-06-17,18:27:05.000,168,11061868,-795,0,1781720824,12750.023045539994,409.7045285999993,54175.792568640005 2026-06-17,18:27:06.000,168,11061814,-795,0,1781720825,12750.043254469994,409.64813556000445,54175.79955576 2026-06-17,18:27:07.000,168,11061866,-795,0,1781720826,12750.09040863999,409.63403729999845,54175.722697440004 2026-06-17,18:27:08.000,168,11061861,-795,0,1781720827,12750.15777174,409.6410864299978,54175.89737544 2026-06-17,18:27:09.000,168,11061871,-795,0,1781720828,12750.245343769995,409.605840780001,54175.98122088001 2026-06-17,18:27:10.000,168,11061863,-795,0,1781720829,12750.27902532,409.52125122000143,54175.743658800006 2026-06-17,18:27:11.000,168,11061867,-795,0,1781720830,12750.33965211,409.493054700004,54175.82750424 2026-06-17,18:27:12.000,168,11061827,-795,0,1781720831,12750.508059859996,409.5071529600027,54175.911349680006 2026-06-17,18:27:13.000,168,11061872,-795,0,1781720832,12750.541741410001,409.5142020900021,54175.94628528 2026-06-17,18:27:14.000,168,11061831,-795,0,1781720833,12750.615840819992,409.493054700004,54175.93929816 2026-06-17,18:27:15.000,168,11061933,-795,0,1781720834,12750.636049749992,409.493054700004,54175.862439840006 2026-06-17,18:27:16.000,168,11061867,-795,0,1781720835,12750.642786060002,409.48600557000464,54175.792568640005 2026-06-17,18:27:17.000,168,11061852,-795,0,1781720836,12750.757303329992,409.478956439998,54176.01615648 2026-06-17,18:27:18.000,168,11061848,-795,0,1781720837,12750.784248570002,409.47190730999864,54175.988208 2026-06-17,18:27:19.000,168,11061858,-795,0,1781720838,12750.777512259992,409.4225634000031,54176.03711784 2026-06-17,18:27:20.000,168,11061911,-795,0,1781720839,12750.662994990002,409.3943668799984,54175.77160728 2026-06-17,18:27:21.000,168,11061881,-795,0,1781720840,12750.642786060002,409.3802686199997,54175.87641408 2026-06-17,18:27:22.000,168,11061845,-795,0,1781720841,12750.595631889992,409.3943668799984,54175.911349680006 2026-06-17,18:27:23.000,168,11061872,-795,0,1781720842,12750.514796169991,409.37321949000034,54175.988208 2026-06-17,18:27:24.000,168,11061869,-795,0,1781720843,12750.413751519991,409.33797384000354,54176.03711784 2026-06-17,18:27:25.000,168,11061889,-795,0,1781720844,12750.31270686999,409.33797384000354,54175.988208 2026-06-17,18:27:26.000,168,11061905,-795,0,1781720845,12750.27902532,409.30272818999947,54175.96724664 2026-06-17,18:27:27.000,168,11061864,-795,0,1781720846,12750.21839853,409.30977731999883,54176.05109208001 2026-06-17,18:27:28.000,168,11061903,-795,0,1781720847,12750.09040863999,409.2815808000014,54175.92532392 2026-06-17,18:27:29.000,168,11061908,-795,0,1781720848,12749.996100299999,409.3450229700029,54175.93231104001 2026-06-17,18:27:30.000,168,11061858,-795,0,1781720849,12749.895055649999,409.3450229700029,54175.75064592 2026-06-17,18:27:31.000,168,11061828,-795,0,1781720850,12749.922000889994,409.33797384000354,54175.83449136001 2026-06-17,18:27:32.000,168,11061897,-795,0,1781720851,12749.922000889994,409.3943668799984,54175.9183368 2026-06-17,18:27:33.000,168,11061851,-795,0,1781720852,12749.975891369999,409.4014160099978,54175.92532392 2026-06-17,18:27:34.000,168,11061889,-795,0,1781720853,12749.948946129989,409.4296125300025,54175.911349680006 2026-06-17,18:27:35.000,168,11061888,-795,0,1781720854,12749.942209819994,409.45075992000056,54175.90436256001 2026-06-17,18:27:36.000,168,11061819,-795,0,1781720855,12750.04999077999,409.48600557000464,54175.93231104001 2026-06-17,18:27:37.000,168,11061875,-795,0,1781720856,12750.023045539994,409.493054700004,54175.82750424 2026-06-17,18:27:38.000,168,11061879,-795,0,1781720857,12750.13756281,409.5423986099995,54175.82750424 2026-06-17,18:27:39.000,168,11061876,-795,0,1781720858,12750.144299119995,409.59879165000166,54175.76462016001 2026-06-17,18:27:40.000,168,11061873,-795,0,1781720859,12750.17124435999,409.66223382000317,54175.722697440004 2026-06-17,18:27:41.000,168,11061900,-795,0,1781720860,12750.29249793999,409.66223382000317,54175.87641408 2026-06-17,18:27:42.000,168,11061917,-795,0,1781720861,12750.447433069996,409.6904303400006,54175.98122088001 2026-06-17,18:27:43.000,168,11061864,-795,0,1781720862,12750.508059859996,409.6763320800019,54175.988208 2026-06-17,18:27:44.000,168,11061869,-795,0,1781720863,12750.602368200001,409.68338121000124,54175.93929816 2026-06-17,18:27:45.000,168,11061869,-795,0,1781720864,12750.602368200001,409.66223382000317,54175.792568640005 2026-06-17,18:27:46.000,168,11061908,-795,0,1781720865,12750.710149159997,409.7256759900047,54175.97423376 2026-06-17,18:27:47.000,168,11061873,-795,0,1781720866,12750.696676539992,409.69747946999996,54175.841478480004 2026-06-17,18:27:48.000,168,11061890,-795,0,1781720867,12750.730358089997,409.7115777299987,54175.92532392 2026-06-17,18:27:49.000,168,11061887,-795,0,1781720868,12750.696676539992,409.6692829500025,54175.743658800006 2026-06-17,18:27:51.000,168,11061884,-795,0,1781720870,12750.871820599998,409.6551846900038,54176.009169360004 2026-06-17,18:27:52.000,168,11061825,-795,0,1781720871,12750.925711080003,409.63403729999845,54176.176860240004 2026-06-17,18:27:53.000,168,11061885,-795,0,1781720872,12750.905502150003,409.6551846900038,54176.079040560006 2026-06-17,18:27:54.000,168,11061883,-795,0,1781720873,12750.885293220002,409.6269881699991,54176.15589888 2026-06-17,18:27:55.000,168,11061880,-795,0,1781720874,12750.885293220002,409.6269881699991,54176.03711784 2026-06-17,18:27:56.000,168,11061887,-795,0,1781720875,12750.797721189992,409.6269881699991,54176.06506632 2026-06-17,18:27:57.000,168,11061893,-795,0,1781720876,12750.770775949997,409.6269881699991,54176.13493752 2026-06-17,18:27:58.000,168,11061906,-755,0,1781720877,12750.764039640002,409.59879165000166,54176.14891176001 2026-06-17,18:27:59.000,168,11061867,-795,0,1781720878,12750.676467609992,409.6128899100004,54176.08602768 2026-06-17,18:28:00.000,168,11061801,-795,0,1781720879,12750.588895579996,409.63403729999845,54176.079040560006 2026-06-17,18:28:01.000,168,11061877,-795,0,1781720880,12750.366597349996,409.6551846900038,54175.890388320004 2026-06-17,18:28:02.000,168,11061833,-755,0,1781720881,12750.386806279996,409.61993903999974,54175.94628528 2026-06-17,18:28:03.000,168,11061901,-795,0,1781720882,12750.31270686999,409.6551846900038,54176.11397616 2026-06-17,18:28:04.000,168,11061897,-795,0,1781720883,12750.21839853,409.68338121000124,54176.05109208001 2026-06-17,18:28:05.000,168,11061865,-795,0,1781720884,12750.09714495,409.7397742500034,54175.99519512 2026-06-17,18:28:06.000,168,11061900,-795,0,1781720885,12750.07693602,409.78206902999955,54176.01615648 2026-06-17,18:28:07.000,168,11061863,-795,0,1781720886,12749.948946129989,409.8032164200049,54175.97423376 2026-06-17,18:28:08.000,168,11061813,-795,0,1781720887,12749.982627679994,409.8032164200049,54176.07205344001 2026-06-17,18:28:09.000,168,11061864,-795,0,1781720888,12749.861374099994,409.8525603300004,54176.00218224001 2026-06-17,18:28:10.000,168,11061865,-795,0,1781720889,12749.807483619988,409.9160025000019,54176.009169360004 2026-06-17,18:28:11.000,168,11061878,-795,0,1781720890,12749.827692549989,409.99354293000215,54175.94628528 2026-06-17,18:28:12.000,168,11061877,-795,0,1781720891,12749.827692549989,410.00764119000087,54175.83449136001 2026-06-17,18:28:13.000,168,11061874,-795,0,1781720892,12749.901791959994,410.064034230003,54175.92532392 2026-06-17,18:28:14.000,168,11061864,-795,0,1781720893,12750.002836609994,410.1204272699979,54175.94628528 2026-06-17,18:28:15.000,168,11061903,-795,0,1781720894,12750.023045539994,410.1486237900026,54175.98122088001 2026-06-17,18:28:16.000,168,11061839,-795,0,1781720895,12750.09714495,410.1979676999981,54175.78558152001 2026-06-17,18:28:17.000,168,11061771,-795,0,1781720896,12750.13756281,410.2473116100009,54175.82750424 2026-06-17,18:28:18.000,168,11061904,-795,0,1781720897,12750.19145328999,410.2614098699996,54175.792568640005 2026-06-17,18:28:19.000,168,11061876,-795,0,1781720898,12750.29249793999,410.35304855999857,54175.89737544 2026-06-17,18:28:20.000,168,11061853,-795,0,1781720899,12750.366597349996,410.36714682000456,54175.95327240001 2026-06-17,18:28:21.000,168,11061866,-795,0,1781720900,12750.35986104,410.3812450800033,54175.80654288 2026-06-17,18:28:22.000,168,11061889,-795,0,1781720901,12750.514796169991,410.3741959500039,54175.93231104001 2026-06-17,18:28:23.000,168,11061901,-795,0,1781720902,12750.568686649996,410.40239247000136,54176.009169360004 2026-06-17,18:28:24.000,168,11061847,-795,0,1781720903,12750.629313439997,410.42353985999944,54175.93929816 2026-06-17,18:28:25.000,168,11061883,-795,0,1781720904,12750.629313439997,410.4164907300001,54175.92532392 2026-06-17,18:28:26.000,168,11061843,-795,0,1781720905,12750.555214029991,410.4446872500048,54175.88340120001 2026-06-17,18:28:27.000,168,11061882,-795,0,1781720906,12750.595631889992,410.4164907300001,54175.79955576 2026-06-17,18:28:28.000,168,11061886,-795,0,1781720907,12750.622577130001,410.4094416000007,54175.93231104001 2026-06-17,18:28:29.000,168,11061852,-795,0,1781720908,12750.615840819992,410.395343340002,54175.97423376 2026-06-17,18:28:30.000,168,11061852,-795,0,1781720909,12750.609104509997,410.38829421000264,54176.02314360001 2026-06-17,18:28:31.000,168,11061846,-795,0,1781720910,12750.494587239991,410.36009768999793,54175.79955576 2026-06-17,18:28:32.000,168,11061806,-795,0,1781720911,12750.541741410001,410.36714682000456,54175.80654288 2026-06-17,18:28:33.000,168,11061898,-795,0,1781720912,12750.636049749992,410.36714682000456,54176.05109208001 2026-06-17,18:28:34.000,168,11061878,-795,0,1781720913,12750.636049749992,410.33895029999985,54176.08602768 2026-06-17,18:28:35.000,168,11061882,-795,0,1781720914,12750.615840819992,410.30370465000306,54176.079040560006 2026-06-17,18:28:36.000,168,11061894,-795,0,1781720915,12750.528268789996,410.3459994299992,54175.97423376 2026-06-17,18:28:37.000,168,11061894,-795,0,1781720916,12750.609104509997,410.36009768999793,54176.08602768 2026-06-17,18:28:38.000,168,11061892,-795,0,1781720917,12750.609104509997,410.33895029999985,54176.176860240004 2026-06-17,18:28:39.000,168,11061862,-795,0,1781720918,12750.541741410001,410.3812450800033,54176.127950400005 2026-06-17,18:28:40.000,168,11061813,-795,0,1781720919,12750.494587239991,410.38829421000264,54176.009169360004 2026-06-17,18:28:41.000,168,11061876,-795,0,1781720920,12750.38006997,410.40239247000136,54175.81353000001 2026-06-17,18:28:42.000,168,11061793,-795,0,1781720921,12750.37333365999,410.42353985999944,54175.911349680006 2026-06-17,18:28:43.000,168,11061877,-795,0,1781720922,12750.427224139996,410.42353985999944,54175.95327240001 2026-06-17,18:28:44.000,168,11061872,-795,0,1781720923,12750.326179489995,410.4799329000016,54175.97423376 2026-06-17,18:28:45.000,168,11061871,-795,0,1781720924,12750.265552699995,410.52222767999774,54175.98122088001 2026-06-17,18:28:46.000,168,11061915,-795,0,1781720925,12750.164508049995,410.5433750700031,54175.988208 2026-06-17,18:28:47.000,168,11061886,-795,0,1781720926,12750.124090189995,410.5433750700031,54176.009169360004 2026-06-17,18:28:48.000,168,11061788,-795,0,1781720927,12750.043254469994,410.5433750700031,54175.92532392 2026-06-17,18:28:49.000,168,11061862,-795,0,1781720928,12749.895055649999,410.6068172400046,54175.88340120001 2026-06-17,18:28:50.000,168,11061863,-795,0,1781720929,12749.686230040003,410.67025940999883,54175.65981336 2026-06-17,18:28:52.000,168,11061854,-795,0,1781720931,12749.652548489998,410.8746841800021,54175.73667168001 2026-06-17,18:28:53.000,168,11061860,-795,0,1781720932,12749.713175279998,410.9522246100023,54175.86942696 2026-06-17,18:28:54.000,168,11061855,-755,0,1781720933,12749.746856829988,411.0368141700019,54175.90436256001 2026-06-17,18:28:55.000,168,11061890,-795,0,1781720934,12749.746856829988,411.02271591000317,54175.862439840006 2026-06-17,18:28:56.000,168,11061786,-795,0,1781720935,12749.773802069998,410.9733720000004,54175.75763304 2026-06-17,18:28:57.000,168,11061788,-795,0,1781720936,12749.814219929998,411.02976504000253,54175.78558152001 2026-06-17,18:28:58.000,168,11061826,-795,0,1781720937,12749.908528269989,411.05796155999997,54175.87641408 2026-06-17,18:28:59.000,168,11061897,-795,0,1781720938,12749.955682439999,411.10730547000276,54175.890388320004 2026-06-17,18:29:00.000,168,11061867,-795,0,1781720939,12749.962418749994,411.17074764000427,54175.81353000001 2026-06-17,18:29:01.000,168,11061855,-795,0,1781720940,12750.09040863999,411.1777967700036,54175.87641408 2026-06-17,18:29:02.000,168,11061802,-795,0,1781720941,12750.164508049995,411.15664937999827,54175.65981336 2026-06-17,18:29:03.000,168,11061842,-795,0,1781720942,12750.305970559995,411.2130424200004,54175.85545272001 2026-06-17,18:29:04.000,168,11061842,-795,0,1781720943,12750.427224139996,411.1989441600017,54175.9183368 2026-06-17,18:29:05.000,168,11061853,-795,0,1781720944,12750.474378309991,411.184845900003,54175.85545272001 2026-06-17,18:29:06.000,168,11061890,-795,0,1781720945,12750.494587239991,411.1496002499989,54175.911349680006 2026-06-17,18:29:07.000,168,11061873,-595,0,1781720946,12750.548477719996,411.10730547000276,54175.9183368 2026-06-17,18:29:08.000,168,11061827,-795,0,1781720947,12750.508059859996,411.0509124300006,54175.81353000001 2026-06-17,18:29:09.000,168,11061852,-795,0,1781720948,12750.508059859996,410.9522246100023,54175.93231104001 2026-06-17,18:29:10.000,168,11061865,-795,0,1781720949,12750.454169379991,410.8746841800021,54175.99519512 2026-06-17,18:29:11.000,168,11061845,-795,0,1781720950,12750.29249793999,410.86058592000336,54176.00218224001 2026-06-17,18:29:12.000,168,11061860,-795,0,1781720951,12750.103881259995,410.9099298299989,54175.63186488 2026-06-17,18:29:13.000,168,11061882,-795,0,1781720952,12750.02978184999,411.02271591000317,54175.82750424 2026-06-17,18:29:14.000,168,11061865,-795,0,1781720953,12750.05672709,411.1214037300015,54175.911349680006 2026-06-17,18:29:15.000,168,11061878,-795,0,1781720954,12750.17124435999,411.184845900003,54176.05109208001 2026-06-17,18:29:16.000,168,11061863,-795,0,1781720955,12750.1981896,411.12845286000083,54176.10000192001 2026-06-17,18:29:17.000,168,11061875,-795,0,1781720956,12750.245343769995,411.10730547000276,54176.13493752 2026-06-17,18:29:18.000,168,11061886,-795,0,1781720957,12750.27902532,411.0368141700019,54176.13493752 2026-06-17,18:29:19.000,168,11061869,-795,0,1781720958,12750.35986104,410.9310772200042,54176.20480872 2026-06-17,18:29:20.000,168,11061806,-795,0,1781720959,12750.38006997,410.84648766000464,54176.127950400005 2026-06-17,18:29:21.000,168,11061893,-795,0,1781720960,12750.39354258999,410.8182911399999,54175.98122088001 2026-06-17,18:29:22.000,168,11061867,-795,0,1781720961,12750.37333365999,410.7900946200025,54175.86942696 2026-06-17,18:29:23.000,168,11061866,-795,0,1781720962,12750.42048783,410.7759963600038,54175.97423376 2026-06-17,18:29:24.000,168,11061885,-795,0,1781720963,12750.474378309991,410.7689472300044,54175.98122088001 2026-06-17,18:29:25.000,168,11061863,-795,0,1781720964,12750.588895579996,410.74779983999906,54176.13493752 2026-06-17,18:29:26.000,168,11061839,-795,0,1781720965,12750.636049749992,410.7759963600038,54176.08602768 2026-06-17,18:29:27.000,168,11061882,-795,0,1781720966,12750.602368200001,410.7689472300044,54176.06506632 2026-06-17,18:29:28.000,168,11061799,-795,0,1781720967,12750.669731299997,410.79714375000185,54176.10698904 2026-06-17,18:29:29.000,168,11061845,-675,0,1781720968,12750.662994990002,410.81124201000057,54176.11397616 2026-06-17,18:29:30.000,168,11061874,-795,0,1781720969,12750.703412850002,410.8041928800012,54176.10698904 2026-06-17,18:29:31.000,168,11061842,-795,0,1781720970,12750.636049749992,410.853536790004,54175.95327240001 2026-06-17,18:29:32.000,168,11061873,-795,0,1781720971,12750.548477719996,410.8746841800021,54175.8484656 2026-06-17,18:29:33.000,168,11061873,-795,0,1781720972,12750.528268789996,410.9028806999995,54175.960259520005 2026-06-17,18:29:34.000,168,11061868,-795,0,1781720973,12750.541741410001,410.9381263500036,54176.009169360004 2026-06-17,18:29:35.000,168,11061867,-795,0,1781720974,12750.48111462,410.95927374000166,54176.11397616 2026-06-17,18:29:36.000,168,11061770,-795,0,1781720975,12750.407015209996,410.95927374000166,54176.04410496 2026-06-17,18:29:37.000,168,11061865,-795,0,1781720976,12750.23860746,410.9522246100023,54175.88340120001 2026-06-17,18:29:38.000,168,11061826,-795,0,1781720977,12750.17798067,410.94517548000294,54175.92532392 2026-06-17,18:29:39.000,168,11061909,-795,0,1781720978,12750.15777174,410.9874702599991,54176.00218224001 2026-06-17,18:29:40.000,168,11061857,-795,0,1781720979,12750.103881259995,410.99451938999846,54175.98122088001 2026-06-17,18:29:41.000,168,11061899,-795,0,1781720980,12749.982627679994,410.966322870001,54175.92532392 2026-06-17,18:29:42.000,168,11061834,-795,0,1781720981,12749.814219929998,410.99451938999846,54175.75064592 2026-06-17,18:29:43.000,168,11061847,-795,0,1781720982,12749.827692549989,410.9522246100023,54175.95327240001 2026-06-17,18:29:44.000,168,11061818,-795,0,1781720983,12749.827692549989,410.94517548000294,54175.99519512 2026-06-17,18:29:45.000,168,11061843,-795,0,1781720984,12749.753593139998,410.9099298299989,54175.93231104001 2026-06-17,18:29:46.000,168,11061864,-795,0,1781720985,12749.686230040003,410.88173331000144,54175.98122088001 2026-06-17,18:29:47.000,168,11061900,-795,0,1781720986,12749.571712769997,410.8746841800021,54175.81353000001 2026-06-17,18:29:48.000,168,11061876,-795,0,1781720987,12749.517822289992,410.86058592000336,54175.78558152001 2026-06-17,18:29:49.000,168,11061841,-795,0,1781720988,12749.497613359992,410.81124201000057,54175.94628528 2026-06-17,18:29:50.000,168,11061862,-795,0,1781720989,12749.538031219992,410.81124201000057,54175.88340120001 2026-06-17,18:29:51.000,168,11061812,-795,0,1781720990,12749.376359779992,410.8041928800012,54175.76462016001 2026-06-17,18:29:53.000,168,11061819,-795,0,1781720992,12749.430250259997,410.8041928800012,54175.7785944 2026-06-17,18:29:54.000,168,11061890,-795,0,1781720993,12749.450459189997,410.8041928800012,54175.841478480004 2026-06-17,18:29:55.000,168,11061873,-795,0,1781720994,12749.463931810002,410.7900946200025,54175.75763304 2026-06-17,18:29:56.000,168,11061910,-795,0,1781720995,12749.396568709992,410.8041928800012,54175.624877760005 2026-06-17,18:29:57.000,168,11061874,-795,0,1781720996,12749.443722880002,410.8253402699993,54175.68077472 2026-06-17,18:29:58.000,168,11061896,-795,0,1781720997,12749.463931810002,410.853536790004,54175.61090352 2026-06-17,18:29:59.000,168,11061881,-795,0,1781720998,12749.558240149992,410.839438529998,54175.79955576 2026-06-17,18:30:00.000,168,11061838,-795,0,1781720999,12749.578449079992,410.81124201000057,54175.76462016001 2026-06-17,18:30:01.000,168,11061916,-795,0,1781721000,12749.544767530002,410.853536790004,54175.63186488 2026-06-17,18:30:02.000,168,11061862,-795,0,1781721001,12749.585185390002,410.86058592000336,54175.68776184001 2026-06-17,18:30:03.000,168,11061846,-795,0,1781721002,12749.558240149992,410.8253402699993,54175.59692928001 2026-06-17,18:30:04.000,168,11061846,-795,0,1781721003,12749.632339559997,410.84648766000464,54175.7087232 2026-06-17,18:30:05.000,168,11061868,-795,0,1781721004,12749.753593139998,410.8182911399999,54175.792568640005 2026-06-17,18:30:06.000,168,11061927,-795,0,1781721005,12749.794010999998,410.7618980999978,54175.792568640005 2026-06-17,18:30:07.000,168,11061855,-795,0,1781721006,12749.881583029994,410.7618980999978,54175.90436256001 2026-06-17,18:30:08.000,168,11061782,-795,0,1781721007,12749.901791959994,410.71255419000227,54175.82051712 2026-06-17,18:30:09.000,168,11061914,-795,0,1781721008,12749.948946129989,410.6773085399982,54175.862439840006 2026-06-17,18:30:10.000,168,11061877,-795,0,1781721009,12750.03651816,410.6420628900014,54175.86942696 2026-06-17,18:30:11.000,168,11061824,-795,0,1781721010,12750.103881259995,410.5574733300018,54175.841478480004 2026-06-17,18:30:12.000,168,11061875,-795,0,1781721011,12750.103881259995,410.508129419999,54175.792568640005 2026-06-17,18:30:13.000,168,11061856,-795,0,1781721012,12750.164508049995,410.38829421000264,54175.624877760005 2026-06-17,18:30:14.000,168,11061905,-795,0,1781721013,12750.366597349996,410.32485204000113,54175.70173608 2026-06-17,18:30:15.000,168,11061859,-795,0,1781721014,12750.535005099991,410.36009768999793,54175.743658800006 2026-06-17,18:30:16.000,168,11061785,-795,0,1781721015,12750.561950340001,410.40239247000136,54175.72968456 2026-06-17,18:30:17.000,168,11061801,-795,0,1781721016,12750.494587239991,410.5433750700031,54175.63186488 2026-06-17,18:30:18.000,168,11061861,-795,0,1781721017,12750.386806279996,410.57157159000053,54175.78558152001 2026-06-17,18:30:19.000,168,11061852,-795,0,1781721018,12750.27902532,410.53632594000374,54175.673787600004 2026-06-17,18:30:20.000,168,11061862,-795,0,1781721019,12750.184716979995,410.4728837700022,54175.78558152001 2026-06-17,18:30:21.000,168,11061865,-795,0,1781721020,12750.23187114999,410.4587855100035,54175.94628528 2026-06-17,18:30:22.000,168,11061862,-795,0,1781721021,12750.19145328999,410.35304855999857,54176.02314360001 2026-06-17,18:30:23.000,168,11061864,-795,0,1781721022,12750.09040863999,410.32485204000113,54175.68776184001 2026-06-17,18:30:24.000,168,11061862,-795,0,1781721023,12750.124090189995,410.2825572599977,54175.890388320004 2026-06-17,18:30:25.000,168,11061866,-795,0,1781721024,12750.07693602,410.2473116100009,54175.94628528 2026-06-17,18:30:26.000,168,11061911,-795,0,1781721025,12750.11735388,410.2332133500022,54175.99519512 2026-06-17,18:30:27.000,168,11061884,-795,0,1781721026,12750.05672709,410.22616422000283,54175.96724664 2026-06-17,18:30:28.000,168,11061898,-795,0,1781721027,12750.02978184999,410.1697711800007,54175.93929816 2026-06-17,18:30:29.000,168,11061891,-795,0,1781721028,12750.02978184999,410.17682031000004,54175.862439840006 2026-06-17,18:30:30.000,168,11061880,-795,0,1781721029,12750.03651816,410.14157466000324,54175.87641408 2026-06-17,18:30:31.000,168,11061864,-795,0,1781721030,12750.05672709,410.11337813999853,54175.99519512 2026-06-17,18:30:32.000,168,11061799,-795,0,1781721031,12750.043254469994,410.064034230003,54175.862439840006 2026-06-17,18:30:33.000,168,11061883,-715,0,1781721032,12749.962418749994,409.99354293000215,54175.673787600004 2026-06-17,18:30:34.000,168,11061807,-795,0,1781721033,12749.908528269989,410.04288683999766,54175.61789064001 2026-06-17,18:30:35.000,168,11061913,-795,0,1781721034,12750.07019970999,409.97944467000343,54175.89737544 2026-06-17,18:30:36.000,168,11061883,-795,0,1781721035,12750.023045539994,409.97944467000343,54175.87641408 2026-06-17,18:30:37.000,168,11061886,-795,0,1781721036,12750.00957291999,409.9160025000019,54175.79955576 2026-06-17,18:30:38.000,168,11061864,-795,0,1781721037,12750.02978184999,409.8737077199985,54175.83449136001 2026-06-17,18:30:39.000,168,11061870,-795,0,1781721038,12750.103881259995,409.8173146800036,54175.98122088001 2026-06-17,18:30:40.000,168,11061812,-795,0,1781721039,12750.023045539994,409.78206902999955,54175.87641408 2026-06-17,18:30:41.000,168,11061885,-795,0,1781721040,12750.043254469994,409.71862685999804,54175.72968456 2026-06-17,18:30:42.000,168,11061832,-795,0,1781721041,12749.962418749994,409.6904303400006,54175.72968456 2026-06-17,18:30:43.000,168,11061884,-795,0,1781721042,12749.901791959994,409.6410864299978,54175.5340452 2026-06-17,18:30:44.000,168,11061862,-795,0,1781721043,12749.962418749994,409.605840780001,54175.66680048001 2026-06-17,18:30:45.000,168,11061869,-795,0,1781721044,12750.023045539994,409.5564968699982,54175.81353000001 2026-06-17,18:30:46.000,168,11061875,-795,0,1781721045,12750.04999077999,409.52125122000143,54175.71571032001 2026-06-17,18:30:47.000,168,11061868,-795,0,1781721046,12749.975891369999,409.45075992000056,54175.64583912001 2026-06-17,18:30:48.000,168,11061794,-795,0,1781721047,12749.942209819994,409.48600557000464,54175.58994216 2026-06-17,18:30:49.000,168,11061791,-795,0,1781721048,12749.96915505999,409.3943668799984,54175.63186488 2026-06-17,18:30:50.000,168,11061882,-795,0,1781721049,12749.895055649999,409.4225634000031,54175.61789064001 2026-06-17,18:30:51.000,168,11061877,-795,0,1781721050,12749.928737199989,409.38731774999906,54175.56199368 2026-06-17,18:30:52.000,168,11061908,-795,0,1781721051,12749.692966349998,409.3802686199997,54175.43622552 2026-06-17,18:30:54.000,168,11061863,-795,0,1781721053,12749.827692549989,409.30977731999883,54175.59692928001 2026-06-17,18:30:55.000,168,11061882,-795,0,1781721054,12749.820956239993,409.27453167000203,54175.673787600004 2026-06-17,18:30:56.000,168,11061800,-795,0,1781721055,12749.740120519993,409.2815808000014,54175.65282624 2026-06-17,18:30:57.000,168,11061854,-795,0,1781721056,12749.699702659993,409.30272818999947,54175.54801944001 2026-06-17,18:30:58.000,168,11061902,-795,0,1781721057,12749.632339559997,409.25338428000396,54175.49910960001 2026-06-17,18:30:59.000,168,11061859,-795,0,1781721058,12749.591921699997,409.22518775999924,54175.48513536 2026-06-17,18:31:00.000,168,11061855,-795,0,1781721059,12749.558240149992,409.2674825400027,54175.5340452 2026-06-17,18:31:01.000,168,11061837,-795,0,1781721060,12749.558240149992,409.2463351500046,54175.56898080001 2026-06-17,18:31:02.000,168,11061870,-795,0,1781721061,12749.477404429992,409.2181386299999,54175.56199368 2026-06-17,18:31:03.000,168,11061876,-795,0,1781721062,12749.423513950002,409.20404037000117,54175.52007096001 2026-06-17,18:31:04.000,168,11061886,-795,0,1781721063,12749.369623469996,409.1969912400018,54175.38032856001 2026-06-17,18:31:05.000,168,11061870,-795,0,1781721064,12749.396568709992,409.20404037000117,54175.359367200006 2026-06-17,18:31:06.000,168,11061836,-795,0,1781721065,12749.356150849992,409.2110895000005,54175.44321264 2026-06-17,18:31:07.000,168,11061869,-795,0,1781721066,12749.403305020001,409.18994211000245,54175.47116112 2026-06-17,18:31:08.000,168,11061852,-795,0,1781721067,12749.369623469996,409.2110895000005,54175.47814824001 2026-06-17,18:31:09.000,168,11061884,-795,0,1781721068,12749.369623469996,409.147647329999,54175.387315680004 2026-06-17,18:31:10.000,168,11061865,-795,0,1781721069,12749.362887160001,409.10535255000286,54175.43622552 2026-06-17,18:31:11.000,168,11061834,-795,0,1781721070,12749.410041329997,409.0983034200035,54175.464174 2026-06-17,18:31:12.000,168,11061829,-795,0,1781721071,12749.302260370001,409.1194508100016,54175.42225128 2026-06-17,18:31:13.000,168,11061855,-755,0,1781721072,12749.302260370001,409.1335490700003,54175.338405840004 2026-06-17,18:31:14.000,168,11061880,-795,0,1781721073,12749.295524059991,409.16174558999774,54175.26154752001 2026-06-17,18:31:15.000,168,11061837,-795,0,1781721074,12749.356150849992,409.1194508100016,54175.289496000005 2026-06-17,18:31:16.000,168,11061861,-795,0,1781721075,12749.416777639992,409.0842051600048,54175.43622552 2026-06-17,18:31:17.000,168,11061874,-795,0,1781721076,12749.524558600002,409.034861250002,54175.52007096001 2026-06-17,18:31:18.000,168,11061887,-795,0,1781721077,12749.490877049997,409.00666473000456,54175.49212248 2026-06-17,18:31:19.000,168,11061884,-795,0,1781721078,12749.538031219992,408.9361734300037,54175.49910960001 2026-06-17,18:31:20.000,168,11061801,-795,0,1781721079,12749.531294909997,408.89387865000026,54175.575967920005 2026-06-17,18:31:21.000,168,11061812,-795,0,1781721080,12749.517822289992,408.8868295200009,54175.47116112 2026-06-17,18:31:22.000,168,11061885,-795,0,1781721081,12749.517822289992,408.8092890900007,54175.49212248 2026-06-17,18:31:23.000,168,11061865,-715,0,1781721082,12749.517822289992,408.7528960499985,54175.40128992001 2026-06-17,18:31:25.000,168,11061858,-795,0,1781721084,12749.511085979997,408.6612573599996,54175.31744448 2026-06-17,18:31:26.000,168,11061889,-795,0,1781721085,12749.544767530002,408.5766678,54175.43622552 2026-06-17,18:31:27.000,168,11061873,-795,0,1781721086,12749.511085979997,408.53437302000384,54175.41526416 2026-06-17,18:31:28.000,168,11061769,-795,0,1781721087,12749.477404429992,408.53437302000384,54175.43622552 2026-06-17,18:31:29.000,168,11061884,-795,0,1781721088,12749.403305020001,408.42158693999954,54175.24757328 2026-06-17,18:31:30.000,168,11061798,-795,0,1781721089,12749.396568709992,408.38634129000275,54175.28250888001 2026-06-17,18:31:31.000,168,11061862,-795,0,1781721090,12749.403305020001,408.3299482500006,54175.37334144 2026-06-17,18:31:32.000,168,11061902,-795,0,1781721091,12749.376359779992,408.25945694999973,54175.3943028 2026-06-17,18:31:33.000,168,11061821,-795,0,1781721092,12749.369623469996,408.2171621700036,54175.30347024 2026-06-17,18:31:34.000,168,11061861,-795,0,1781721093,12749.349414539996,408.13962174000335,54175.28250888001 2026-06-17,18:31:35.000,168,11061855,-795,0,1781721094,12749.234897269991,408.1043760899993,54175.170714960004 2026-06-17,18:31:36.000,168,11061808,-755,0,1781721095,12749.282051440001,408.0973269599999,54175.27552176 2026-06-17,18:31:37.000,168,11061867,-795,0,1781721096,12749.295524059991,408.0620813100031,54175.24757328 2026-06-17,18:31:38.000,168,11061907,-795,0,1781721097,12749.275315129991,408.0197865299997,54175.31045736001 2026-06-17,18:31:39.000,168,11061898,-795,0,1781721098,12749.228160959996,407.97749175000354,54175.2545604 2026-06-17,18:31:40.000,168,11061857,-795,0,1781721099,12749.207952029996,407.9845408800029,54175.2545604 2026-06-17,18:31:41.000,168,11061907,-795,0,1781721100,12749.248369889996,407.94224609999947,54175.24757328 2026-06-17,18:31:42.000,168,11061871,-795,0,1781721101,12749.275315129991,407.91404958000203,54175.408277040005 2026-06-17,18:31:43.000,168,11061832,-795,0,1781721102,12749.295524059991,407.8999513200033,54175.42225128 2026-06-17,18:31:44.000,168,11061755,-795,0,1781721103,12749.308996679996,407.8999513200033,54175.36635432 2026-06-17,18:31:45.000,168,11061901,-795,0,1781721104,12749.19447940999,407.89290219000395,54175.14276648001 2026-06-17,18:31:46.000,168,11061856,-795,0,1781721105,12749.268578819996,407.90700045000267,54175.3244316 2026-06-17,18:31:47.000,168,11061845,-755,0,1781721106,12749.369623469996,407.87880392999796,54175.3943028 2026-06-17,18:31:48.000,168,11061867,-795,0,1781721107,12749.329205609996,407.90700045000267,54175.36635432 2026-06-17,18:31:49.000,168,11061873,-795,0,1781721108,12749.308996679996,407.84355828000116,54175.33141872001 2026-06-17,18:31:50.000,168,11061873,-795,0,1781721109,12749.308996679996,407.8365091500018,54175.387315680004 2026-06-17,18:31:51.000,168,11061935,-795,0,1781721110,12749.342678230001,407.80831263000437,54175.47116112 2026-06-17,18:31:52.000,168,11061875,-795,0,1781721111,12749.255106199991,407.7942143699984,54175.49910960001 2026-06-17,18:31:53.000,168,11061694,-795,0,1781721112,12749.187743099996,407.7589687200016,54175.29648312 2026-06-17,18:31:54.000,168,11061885,-795,0,1781721113,12749.12038,407.7378213300035,54175.170714960004 2026-06-17,18:31:56.000,168,11061830,-795,0,1781721115,12749.026071659995,407.6391335099979,54175.289496000005 2026-06-17,18:31:57.000,168,11061858,-795,0,1781721116,12749.10017107,407.58274047000305,54175.54801944001 2026-06-17,18:31:58.000,168,11061852,-795,0,1781721117,12749.07996214,407.5122491700022,54175.54801944001 2026-06-17,18:31:59.000,168,11061852,-795,0,1781721118,12749.05975321,407.4276596100026,54175.6039164 2026-06-17,18:32:00.000,168,11061883,-795,0,1781721119,12748.9182907,407.38536482999916,54175.464174 2026-06-17,18:32:01.000,168,11061901,-795,0,1781721120,12748.91155438999,407.3571683100017,54175.43622552 2026-06-17,18:32:02.000,168,11061887,-795,0,1781721121,12748.884609149995,407.28667701000086,54175.47116112 2026-06-17,18:32:03.000,168,11061887,-795,0,1781721122,12748.85092759999,407.2796278800015,54175.42923840001 2026-06-17,18:32:04.000,168,11061869,-795,0,1781721123,12748.756619259999,407.1668418000045,54175.33141872001 2026-06-17,18:32:05.000,168,11061844,-635,0,1781721124,12748.763355569994,407.15979266999784,54175.289496000005 2026-06-17,18:32:06.000,168,11061826,-795,0,1781721125,12748.662310919994,407.0681539799989,54175.023985440006 2026-06-17,18:32:07.000,168,11061856,-795,0,1781721126,12748.709465089989,407.06110484999954,54175.289496000005 2026-06-17,18:32:08.000,168,11061822,-795,0,1781721127,12748.702728779994,407.0470065900008,54175.29648312 2026-06-17,18:32:09.000,168,11061901,-795,0,1781721128,12748.689256159989,407.011760940004,54175.20565056 2026-06-17,18:32:10.000,168,11061822,-795,0,1781721129,12748.689256159989,406.99766267999803,54175.23359904001 2026-06-17,18:32:11.000,168,11061830,-795,0,1781721130,12748.675783539999,407.03995746000146,54175.16372784001 2026-06-17,18:32:12.000,168,11061888,-795,0,1781721131,12748.628629369989,407.011760940004,54175.10783088 2026-06-17,18:32:13.000,168,11061881,-795,0,1781721132,12748.729674019989,407.0329083300021,54175.26154752001 2026-06-17,18:32:14.000,168,11061847,-795,0,1781721133,12748.729674019989,407.011760940004,54175.27552176 2026-06-17,18:32:15.000,168,11061868,-795,0,1781721134,12748.709465089989,407.03995746000146,54175.2545604 2026-06-17,18:32:16.000,168,11061853,-795,0,1781721135,12748.615156749998,407.07520310999826,54174.97507560001 2026-06-17,18:32:17.000,168,11061861,-795,0,1781721136,12748.581475199993,407.0681539799989,54175.0798824 2026-06-17,18:32:18.000,168,11061840,-795,0,1781721137,12748.541057339993,407.0470065900008,54175.072895280005 2026-06-17,18:32:19.000,168,11061849,-795,0,1781721138,12748.608420439989,407.0681539799989,54175.121805120005 2026-06-17,18:32:20.000,168,11061845,-795,0,1781721139,12748.507375789988,407.0470065900008,54175.12879224 2026-06-17,18:32:21.000,168,11061860,-795,0,1781721140,12748.406331140002,407.0963505000036,54174.98904984 2026-06-17,18:32:22.000,168,11061888,-635,0,1781721141,12748.392858519997,407.07520310999826,54175.06590816001 2026-06-17,18:32:23.000,168,11061867,-795,0,1781721142,12748.446749000002,407.10339963000297,54175.13577936 2026-06-17,18:32:24.000,168,11061757,-795,0,1781721143,12748.386122210002,407.1104487600023,54175.14276648001 2026-06-17,18:32:25.000,168,11061835,-755,0,1781721144,12748.365913280002,407.1104487600023,54175.03795968 2026-06-17,18:32:26.000,168,11061854,-795,0,1781721145,12748.271604939997,407.0822522400049,54174.96808848 2026-06-17,18:32:27.000,168,11061846,-795,0,1781721146,12748.332231729997,407.0540557200002,54174.98206272 2026-06-17,18:32:28.000,168,11061850,-795,0,1781721147,12748.440012689993,407.0681539799989,54175.12879224 2026-06-17,18:32:29.000,168,11061859,-795,0,1781721148,12748.514112099998,406.99766267999803,54175.16372784001 2026-06-17,18:32:30.000,168,11061851,-795,0,1781721149,12748.527584719988,406.9483187700025,54175.0798824 2026-06-17,18:32:31.000,168,11061846,-795,0,1781721150,12748.574738889998,406.9342205100038,54175.01699832001 2026-06-17,18:32:32.000,168,11061884,-795,0,1781721151,12748.642101989994,406.85668008000357,54175.10084376 2026-06-17,18:32:33.000,168,11061823,-795,0,1781721152,12748.709465089989,406.86372921000293,54175.01699832001 2026-06-17,18:32:34.000,168,11061888,-795,0,1781721153,12748.722937709994,406.77913965000334,54175.023985440006 2026-06-17,18:32:35.000,168,11061941,-795,0,1781721154,12748.74988294999,406.7861887800027,54174.91219152 2026-06-17,18:32:36.000,168,11061863,-755,0,1781721155,12748.756619259999,406.69455009000376,54174.905204400005 2026-06-17,18:32:37.000,168,11061843,-795,0,1781721156,12748.823982359994,406.6381570500016,54174.98904984 2026-06-17,18:32:38.000,168,11061854,-795,0,1781721157,12748.925027009995,406.553567490002,54175.12879224 2026-06-17,18:32:39.000,168,11061841,-795,0,1781721158,12748.823982359994,406.53242010000395,54174.93315288 2026-06-17,18:32:40.000,168,11061865,-795,0,1781721159,12748.884609149995,406.40553576000093,54175.11481800001 2026-06-17,18:32:41.000,168,11061864,-795,0,1781721160,12748.81050973999,406.3279953300007,54175.0798824 2026-06-17,18:32:42.000,168,11061857,-795,0,1781721161,12748.79030080999,406.2504549000005,54175.01699832001 2026-06-17,18:32:43.000,168,11061893,-795,0,1781721162,12748.736410329999,406.1799635999996,54174.98904984 2026-06-17,18:32:44.000,168,11061888,-795,0,1781721163,12748.675783539999,406.15881621000153,54175.01699832001 2026-06-17,18:32:45.000,168,11061880,-795,0,1781721164,12748.635365679998,406.05307926000387,54175.13577936 2026-06-17,18:32:46.000,168,11061795,-795,0,1781721165,12748.473694239998,405.9332440500002,54174.856294560006 2026-06-17,18:32:47.000,168,11061879,-795,0,1781721166,12748.500639479993,405.92619492000085,54175.023985440006 2026-06-17,18:32:48.000,168,11061792,-795,0,1781721167,12748.460221619993,405.8486544900006,54175.05892104 2026-06-17,18:32:49.000,168,11061851,-795,0,1781721168,12748.406331140002,405.7499666700023,54174.96808848 2026-06-17,18:32:50.000,168,11061815,-795,0,1781721169,12748.372649589997,405.67947537000146,54175.03097256 2026-06-17,18:32:51.000,168,11061874,-795,0,1781721170,12748.305286490002,405.67947537000146,54174.89821728001 2026-06-17,18:32:52.000,168,11061873,-795,0,1781721171,12748.251396009997,405.59488581000187,54174.905204400005 2026-06-17,18:32:53.000,168,11061854,-795,0,1781721172,12748.278341249992,405.5878366800025,54175.04494680001 2026-06-17,18:32:54.000,168,11061837,-795,0,1781721173,12748.231187079997,405.5102962500023,54174.905204400005 2026-06-17,18:32:55.000,168,11061876,-795,0,1781721174,12748.204241840001,405.48209973000485,54174.82135896 2026-06-17,18:32:57.000,168,11061886,-795,0,1781721176,12748.231187079997,405.41865756000334,54174.74450064 2026-06-17,18:32:58.000,168,11061845,-795,0,1781721177,12748.237923389992,405.411608430004,54174.800397599996 2026-06-17,18:32:59.000,168,11061885,-795,0,1781721178,12748.258132319992,405.4045593000046,54174.84232032 2026-06-17,18:33:00.000,168,11061833,-795,0,1781721179,12748.204241840001,405.3763627799999,54174.77943624001 2026-06-17,18:33:01.000,168,11061859,-795,0,1781721180,12748.237923389992,405.38341190999927,54174.66065520001 2026-06-17,18:33:02.000,168,11061889,-795,0,1781721181,12748.271604939997,405.397510169998,54174.60475824 2026-06-17,18:33:03.000,168,11061849,-795,0,1781721182,12748.312022799997,405.43275582000206,54174.5558484 2026-06-17,18:33:04.000,168,11061869,-795,0,1781721183,12748.312022799997,405.4398049500014,54174.42309312001 2026-06-17,18:33:05.000,168,11061903,-795,0,1781721184,12748.197505529992,405.5384927699997,54174.416106 2026-06-17,18:33:06.000,168,11061901,-795,0,1781721185,12748.143615050001,405.5032471200029,54174.54886128 2026-06-17,18:33:07.000,168,11061878,-795,0,1781721186,12748.056043019991,405.5102962500023,54174.632706719996 2026-06-17,18:33:08.000,168,11061887,-795,0,1781721187,12748.082988260001,405.524394510001,54174.60475824 2026-06-17,18:33:09.000,168,11061874,-795,0,1781721188,12748.143615050001,405.5102962500023,54174.765462 2026-06-17,18:33:10.000,168,11061890,-795,0,1781721189,12748.143615050001,405.51734538000164,54174.8702688 2026-06-17,18:33:11.000,168,11061844,-795,0,1781721190,12748.089724569996,405.524394510001,54174.82834608001 2026-06-17,18:33:12.000,168,11061866,-795,0,1781721191,12748.029097779996,405.51734538000164,54174.72353928 2026-06-17,18:33:13.000,168,11061778,-795,0,1781721192,12747.988679919996,405.5455418999991,54174.71655216 2026-06-17,18:33:14.000,168,11061880,-795,0,1781721193,12748.00215254,405.5384927699997,54174.82834608001 2026-06-17,18:33:15.000,168,11061844,-795,0,1781721194,12747.988679919996,405.58078755000315,54174.79341048 2026-06-17,18:33:16.000,168,11061871,-795,0,1781721195,12747.93478943999,405.56668929000443,54174.737513520005 2026-06-17,18:33:17.000,168,11061908,-795,0,1781721196,12747.92131682,405.5878366800025,54174.65366808 2026-06-17,18:33:18.000,168,11061856,-795,0,1781721197,12747.988679919996,405.5596401599978,54174.86328168 2026-06-17,18:33:19.000,168,11061893,-795,0,1781721198,12748.136878739992,405.5878366800025,54175.09385664001 2026-06-17,18:33:20.000,168,11061878,-795,0,1781721199,12748.103197190001,405.5737384200038,54175.03097256 2026-06-17,18:33:21.000,168,11061822,-795,0,1781721200,12748.136878739992,405.6089840700006,54174.96808848 2026-06-17,18:33:22.000,168,11061850,-795,0,1781721201,12748.143615050001,405.60193494000123,54174.884243040004 2026-06-17,18:33:23.000,168,11061862,-795,0,1781721202,12748.204241840001,405.64422972000466,54174.835333200004 2026-06-17,18:33:24.000,168,11061891,-795,0,1781721203,12748.305286490002,405.637180589998,54174.96110136 2026-06-17,18:33:25.000,168,11061859,-795,0,1781721204,12748.386122210002,405.637180589998,54175.01699832001 2026-06-17,18:33:26.000,168,11061892,-795,0,1781721205,12748.453485309998,405.6724262400021,54174.97507560001 2026-06-17,18:33:27.000,168,11061892,-795,0,1781721206,12748.352440659997,405.6089840700006,54174.63969384001 2026-06-17,18:33:28.000,168,11061857,-795,0,1781721207,12748.440012689993,405.6230823299993,54174.82834608001 2026-06-17,18:33:29.000,168,11061864,-795,0,1781721208,12748.541057339993,405.6230823299993,54174.8702688 2026-06-17,18:33:30.000,168,11061857,-795,0,1781721209,12748.594947819998,405.6089840700006,54174.94014 2026-06-17,18:33:31.000,168,11061846,-795,0,1781721210,12748.675783539999,405.6089840700006,54174.86328168 2026-06-17,18:33:32.000,168,11061870,-795,0,1781721211,12748.568002579988,405.6230823299993,54174.65366808 2026-06-17,18:33:33.000,168,11061880,-795,0,1781721212,12748.682519849994,405.61603319999995,54174.86328168 2026-06-17,18:33:34.000,168,11061841,-795,0,1781721213,12748.736410329999,405.5102962500023,54174.94014 2026-06-17,18:33:35.000,168,11061881,-795,0,1781721214,12748.722937709994,405.53144364000036,54174.93315288 2026-06-17,18:33:36.000,168,11061893,-795,0,1781721215,12748.709465089989,405.5032471200029,54174.81437184 2026-06-17,18:33:37.000,168,11061870,-795,0,1781721216,12748.568002579988,405.46800146999885,54174.56283552001 2026-06-17,18:33:38.000,168,11061887,-795,0,1781721217,12748.588211509988,405.4609523399995,54174.667642320004 2026-06-17,18:33:39.000,168,11061902,-795,0,1781721218,12748.581475199993,405.4045593000046,54174.82135896 2026-06-17,18:33:40.000,168,11061883,-795,0,1781721219,12748.534321029998,405.3904610399986,54174.74450064 2026-06-17,18:33:41.000,168,11061859,-795,0,1781721220,12748.527584719988,405.3763627799999,54174.84232032 2026-06-17,18:33:42.000,168,11061881,-795,0,1781721221,12748.453485309998,405.30587147999904,54174.80738472001 2026-06-17,18:33:43.000,168,11061869,-795,0,1781721222,12748.352440659997,405.30587147999904,54174.80738472001 2026-06-17,18:33:44.000,168,11061875,-795,0,1781721223,12748.372649589997,405.2565275700035,54174.89123016 2026-06-17,18:33:45.000,168,11061880,-795,0,1781721224,12748.264868630002,405.2988223499997,54174.79341048 2026-06-17,18:33:46.000,168,11061863,-795,0,1781721225,12748.251396009997,405.2565275700035,54174.786423360005 2026-06-17,18:33:47.000,168,11061906,-795,0,1781721226,12748.109933499996,405.2917732200003,54174.57680976 2026-06-17,18:33:48.000,168,11061839,-795,0,1781721227,12748.130142429996,405.2917732200003,54174.73052640001 2026-06-17,18:33:49.000,168,11061896,-795,0,1781721228,12748.244659700002,405.27062583000225,54174.856294560006 2026-06-17,18:33:50.000,168,11061881,-795,0,1781721229,12748.271604939997,405.20718366000074,54174.86328168 2026-06-17,18:33:51.000,168,11061889,-795,0,1781721230,12748.224450770002,405.2635767000029,54174.84232032 2026-06-17,18:33:52.000,168,11061866,-795,0,1781721231,12748.210978149997,405.22128191999946,54174.75148776 2026-06-17,18:33:53.000,168,11061889,-795,0,1781721232,12748.204241840001,405.30587147999904,54174.73052640001 2026-06-17,18:33:54.000,168,11061870,-795,0,1781721233,12748.170560289997,405.2635767000029,54174.61174536001 2026-06-17,18:33:55.000,168,11061855,-795,0,1781721234,12748.258132319992,405.33406800000375,54174.800397599996 2026-06-17,18:33:56.000,168,11061859,-795,0,1781721235,12748.231187079997,405.411608430004,54174.57680976 2026-06-17,18:33:58.000,168,11061874,-795,0,1781721237,12748.406331140002,405.411608430004,54174.856294560006 2026-06-17,18:33:59.000,168,11061867,-795,0,1781721238,12748.480430549993,405.4609523399995,54174.93315288 2026-06-17,18:34:00.000,168,11061848,-795,0,1781721239,12748.547793649988,405.41865756000334,54174.97507560001 2026-06-17,18:34:01.000,168,11061901,-795,0,1781721240,12748.574738889998,405.4609523399995,54175.003024080004 2026-06-17,18:34:02.000,168,11061896,-795,0,1781721241,12748.588211509988,405.4609523399995,54174.97507560001 2026-06-17,18:34:03.000,168,11061901,-795,0,1781721242,12748.628629369989,405.51734538000164,54174.97507560001 2026-06-17,18:34:04.000,168,11061895,-795,0,1781721243,12748.709465089989,405.5032471200029,54175.11481800001 2026-06-17,18:34:05.000,168,11061918,-795,0,1781721244,12748.736410329999,405.5102962500023,54175.06590816001 2026-06-17,18:34:06.000,168,11061826,-795,0,1781721245,12748.722937709994,405.4750505999982,54175.09385664001 2026-06-17,18:34:07.000,168,11061853,-795,0,1781721246,12748.736410329999,405.4257066900027,54174.91917864 2026-06-17,18:34:08.000,168,11061897,-795,0,1781721247,12748.662310919994,405.43275582000206,54174.89821728001 2026-06-17,18:34:09.000,168,11061871,-795,0,1781721248,12748.722937709994,405.3411171300031,54174.79341048 2026-06-17,18:34:10.000,168,11061859,-795,0,1781721249,12748.675783539999,405.3129206099984,54174.89123016 2026-06-17,18:34:11.000,168,11061888,-795,0,1781721250,12748.79030080999,405.3129206099984,54174.98206272 2026-06-17,18:34:12.000,168,11061897,-795,0,1781721251,12748.729674019989,405.2565275700035,54175.003024080004 2026-06-17,18:34:13.000,168,11061893,-795,0,1781721252,12748.689256159989,405.1648888800046,54174.94014 2026-06-17,18:34:14.000,168,11061874,-795,0,1781721253,12748.695992469999,405.15783974999795,54175.003024080004 2026-06-17,18:34:15.000,168,11061849,-795,0,1781721254,12748.682519849994,405.12259410000115,54174.97507560001 2026-06-17,18:34:16.000,168,11061842,-795,0,1781721255,12748.695992469999,405.07325018999836,54175.003024080004 2026-06-17,18:34:17.000,168,11061897,-795,0,1781721256,12748.655574609998,405.0943975800037,54175.003024080004 2026-06-17,18:34:18.000,168,11061883,-795,0,1781721257,12748.594947819998,405.0309554100022,54174.89821728001 2026-06-17,18:34:19.000,168,11061873,-795,0,1781721258,12748.628629369989,405.02390628000285,54174.905204400005 2026-06-17,18:34:20.000,168,11061920,-795,0,1781721259,12748.608420439989,405.0521028000003,54175.04494680001 2026-06-17,18:34:21.000,168,11061876,-795,0,1781721260,12748.662310919994,405.05915192999964,54175.03097256 2026-06-17,18:34:22.000,168,11061923,-795,0,1781721261,12748.621893059993,405.07325018999836,54174.98904984 2026-06-17,18:34:23.000,168,11061884,-795,0,1781721262,12748.642101989994,405.08734845000436,54174.96110136 2026-06-17,18:34:24.000,168,11061811,-795,0,1781721263,12748.621893059993,405.1296432300005,54175.06590816001 2026-06-17,18:34:25.000,168,11061898,-795,0,1781721264,12748.635365679998,405.14374148999923,54174.99603696001 2026-06-17,18:34:26.000,168,11061861,-795,0,1781721265,12748.588211509988,405.1789871400033,54174.98206272 2026-06-17,18:34:27.000,168,11061883,-795,0,1781721266,12748.594947819998,405.22128191999946,54174.954114240005 2026-06-17,18:34:28.000,168,11061892,-795,0,1781721267,12748.581475199993,405.22128191999946,54174.884243040004 2026-06-17,18:34:29.000,168,11061868,-795,0,1781721268,12748.608420439989,405.2565275700035,54175.01699832001 2026-06-17,18:34:30.000,168,11061882,-795,0,1781721269,12748.662310919994,405.27062583000225,54175.17770208 2026-06-17,18:34:31.000,168,11061848,-755,0,1781721270,12748.655574609998,405.3129206099984,54175.08686952 2026-06-17,18:34:32.000,168,11061868,-795,0,1781721271,12748.615156749998,405.2917732200003,54175.14276648001 2026-06-17,18:34:33.000,168,11061915,-755,0,1781721272,12748.574738889998,405.33406800000375,54174.97507560001 2026-06-17,18:34:34.000,168,11061838,-795,0,1781721273,12748.574738889998,405.33406800000375,54175.023985440006 2026-06-17,18:34:35.000,168,11061871,-795,0,1781721274,12748.635365679998,405.35521539000183,54175.051933920004 2026-06-17,18:34:36.000,168,11061907,-795,0,1781721275,12748.635365679998,405.3129206099984,54175.10783088 2026-06-17,18:34:37.000,168,11061900,-795,0,1781721276,12748.662310919994,405.3129206099984,54175.09385664001 2026-06-17,18:34:38.000,168,11061815,-795,0,1781721277,12748.628629369989,405.2635767000029,54174.91917864 2026-06-17,18:34:39.000,168,11061883,-795,0,1781721278,12748.736410329999,405.2776749600016,54175.121805120005 2026-06-17,18:34:40.000,168,11061793,-795,0,1781721279,12748.729674019989,405.24947844000417,54175.19866344 2026-06-17,18:34:41.000,168,11061857,-795,0,1781721280,12748.756619259999,405.2142327900001,54175.15674072 2026-06-17,18:34:42.000,168,11061874,-795,0,1781721281,12748.776828189999,405.18603627000266,54175.28250888001 2026-06-17,18:34:43.000,168,11061890,-795,0,1781721282,12748.74988294999,405.13669235999987,54175.10084376 2026-06-17,18:34:44.000,168,11061874,-795,0,1781721283,12748.776828189999,405.1648888800046,54175.17770208 2026-06-17,18:34:45.000,168,11061884,-795,0,1781721284,12748.89134545999,405.13669235999987,54175.33141872001 2026-06-17,18:34:46.000,168,11061834,-795,0,1781721285,12748.85092759999,405.0943975800037,54175.35238008001 2026-06-17,18:34:47.000,168,11061851,-795,0,1781721286,12748.83071866999,405.1014467100031,54175.31045736001 2026-06-17,18:34:48.000,168,11061866,-795,0,1781721287,12748.729674019989,405.0943975800037,54175.03795968 2026-06-17,18:34:49.000,168,11061875,-795,0,1781721288,12748.736410329999,405.0802993199977,54174.98206272 2026-06-17,18:34:50.000,168,11061914,-795,0,1781721289,12748.675783539999,405.08734845000436,54175.03795968 2026-06-17,18:34:51.000,168,11061888,-795,0,1781721290,12748.608420439989,405.10849584000243,54174.94712712001 2026-06-17,18:34:52.000,168,11061880,-795,0,1781721291,12748.635365679998,405.1648888800046,54175.121805120005 2026-06-17,18:34:53.000,168,11061875,-755,0,1781721292,12748.655574609998,405.0943975800037,54175.170714960004 2026-06-17,18:34:54.000,168,11061868,-795,0,1781721293,12748.588211509988,405.193085400002,54175.19866344 2026-06-17,18:34:55.000,168,11061847,-795,0,1781721294,12748.581475199993,405.17193801000394,54175.14276648001 2026-06-17,18:34:56.000,168,11061842,-795,0,1781721295,12748.541057339993,405.20718366000074,54175.14276648001 2026-06-17,18:34:57.000,168,11061871,-795,0,1781721296,12748.365913280002,405.2776749600016,54174.905204400005 2026-06-17,18:34:59.000,168,11061890,-795,0,1781721298,12748.338968039992,405.35521539000183,54174.98206272 2026-06-17,18:35:00.000,168,11061915,-795,0,1781721299,12748.312022799997,405.38341190999927,54175.072895280005 2026-06-17,18:35:01.000,168,11061876,-795,0,1781721300,12748.318759109992,405.43275582000206,54175.13577936 2026-06-17,18:35:02.000,168,11061881,-795,0,1781721301,12748.278341249992,405.4257066900027,54175.13577936 2026-06-17,18:35:03.000,168,11061870,-795,0,1781721302,12748.278341249992,405.4609523399995,54175.04494680001 2026-06-17,18:35:04.000,168,11061842,-715,0,1781721303,12748.224450770002,405.5032471200029,54175.121805120005 2026-06-17,18:35:05.000,168,11061828,-795,0,1781721304,12748.210978149997,405.55259102999844,54175.04494680001 2026-06-17,18:35:06.000,168,11061892,-795,0,1781721305,12748.204241840001,405.56668929000443,54175.16372784001 2026-06-17,18:35:07.000,168,11061879,-795,0,1781721306,12748.177296599992,405.5596401599978,54175.051933920004 2026-06-17,18:35:08.000,168,11061893,-795,0,1781721307,12748.143615050001,405.63013145999867,54175.05892104 2026-06-17,18:35:09.000,168,11061815,-795,0,1781721308,12748.163823980001,405.651278850004,54174.97507560001 2026-06-17,18:35:10.000,168,11061881,-795,0,1781721309,12748.210978149997,405.6724262400021,54175.04494680001 2026-06-17,18:35:11.000,168,11061901,-795,0,1781721310,12748.345704350002,405.6865245000008,54175.18468920001 2026-06-17,18:35:12.000,168,11061863,-795,0,1781721311,12748.372649589997,405.70062275999953,54175.12879224 2026-06-17,18:35:13.000,168,11061875,-795,0,1781721312,12748.365913280002,405.74291754000296,54175.10084376 2026-06-17,18:35:14.000,168,11061892,-795,0,1781721313,12748.332231729997,405.7499666700023,54174.97507560001 2026-06-17,18:35:15.000,168,11061869,-795,0,1781721314,12748.291813869997,405.77816318999976,54174.94712712001 2026-06-17,18:35:16.000,168,11061857,-795,0,1781721315,12748.332231729997,405.77816318999976,54175.10084376 2026-06-17,18:35:17.000,168,11061903,-795,0,1781721316,12748.446749000002,405.7922614499985,54175.19866344 2026-06-17,18:35:18.000,168,11061919,-795,0,1781721317,12748.460221619993,405.7922614499985,54175.289496000005 2026-06-17,18:35:19.000,168,11061911,-795,0,1781721318,12748.365913280002,405.82750710000255,54175.11481800001 2026-06-17,18:35:20.000,168,11061896,-795,0,1781721319,12748.453485309998,405.8204579700032,54175.219624800004 2026-06-17,18:35:21.000,168,11061883,-795,0,1781721320,12748.473694239998,405.84160536000127,54175.28250888001 2026-06-17,18:35:22.000,168,11061917,-795,0,1781721321,12748.466957930003,405.82750710000255,54175.33141872001 2026-06-17,18:35:23.000,168,11061884,-795,0,1781721322,12748.460221619993,405.81340884000383,54175.2545604 2026-06-17,18:35:24.000,168,11061895,-795,0,1781721323,12748.399594829993,405.8486544900006,54175.19866344 2026-06-17,18:35:25.000,168,11061876,-795,0,1781721324,12748.399594829993,405.84160536000127,54175.24757328 2026-06-17,18:35:26.000,168,11061882,-795,0,1781721325,12748.453485309998,405.84160536000127,54175.338405840004 2026-06-17,18:35:27.000,168,11061888,-795,0,1781721326,12748.466957930003,405.8839001400047,54175.40128992001 2026-06-17,18:35:28.000,168,11061800,-795,0,1781721327,12748.406331140002,405.86275274999934,54175.359367200006 2026-06-17,18:35:29.000,168,11061883,-795,0,1781721328,12748.352440659997,405.8698018799987,54175.10783088 2026-06-17,18:35:30.000,168,11061893,-795,0,1781721329,12748.318759109992,405.85570362,54175.10783088 2026-06-17,18:35:31.000,168,11061887,-795,0,1781721330,12748.399594829993,405.9191457900015,54175.20565056 2026-06-17,18:35:32.000,168,11061899,-795,0,1781721331,12748.466957930003,405.8839001400047,54175.35238008001 2026-06-17,18:35:33.000,168,11061894,-795,0,1781721332,12748.453485309998,405.94734230999893,54175.31045736001 2026-06-17,18:35:34.000,168,11061875,-795,0,1781721333,12748.487166860003,405.9332440500002,54175.36635432 2026-06-17,18:35:35.000,168,11061872,-795,0,1781721334,12748.541057339993,405.9332440500002,54175.33141872001 2026-06-17,18:35:36.000,168,11061880,-795,0,1781721335,12748.621893059993,405.96144056999765,54175.40128992001 2026-06-17,18:35:37.000,168,11061892,-795,0,1781721336,12748.648838299989,405.9966862200017,54175.35238008001 2026-06-17,18:35:38.000,168,11061897,-795,0,1781721337,12748.716201399999,405.97553883000364,54175.464174 2026-06-17,18:35:39.000,168,11061934,-795,0,1781721338,12748.74988294999,406.02488273999916,54175.289496000005 2026-06-17,18:35:40.000,168,11061887,-795,0,1781721339,12748.81050973999,405.97553883000364,54175.289496000005 2026-06-17,18:35:41.000,168,11061891,-795,0,1781721340,12748.93176331999,406.02488273999916,54175.37334144 2026-06-17,18:35:42.000,168,11061876,-795,0,1781721341,12748.97891749,405.92619492000085,54175.47116112 2026-06-17,18:35:43.000,168,11061869,-795,0,1781721342,12749.086698449995,405.9543914399983,54175.527058080006 2026-06-17,18:35:44.000,168,11061872,-795,0,1781721343,12749.046280589995,405.9332440500002,54175.359367200006 2026-06-17,18:35:45.000,168,11061855,-795,0,1781721344,12749.05975321,405.94734230999893,54175.408277040005 2026-06-17,18:35:46.000,168,11061919,-795,0,1781721345,12749.086698449995,405.91209666000213,54175.464174 2026-06-17,18:35:47.000,168,11061868,-795,0,1781721346,12749.147325239996,405.92619492000085,54175.37334144 2026-06-17,18:35:48.000,168,11061883,-795,0,1781721347,12749.07996214,405.9191457900015,54175.3244316 2026-06-17,18:35:49.000,168,11061896,-795,0,1781721348,12749.005862729995,405.8698018799987,54175.219624800004 2026-06-17,18:35:50.000,168,11061893,-795,0,1781721349,12749.03954428,405.8345562300019,54175.37334144 2026-06-17,18:35:51.000,168,11061916,-755,0,1781721350,12749.07322582999,405.8345562300019,54175.527058080006 2026-06-17,18:35:52.000,168,11061857,-795,0,1781721351,12748.99239010999,405.7711140600004,54175.42923840001 2026-06-17,18:35:53.000,168,11061895,-795,0,1781721352,12748.91155438999,405.7852123199991,54175.41526416 2026-06-17,18:35:54.000,168,11061906,-795,0,1781721353,12748.803773429994,405.71472101999825,54175.289496000005 2026-06-17,18:35:55.000,168,11061859,-795,0,1781721354,12748.716201399999,405.72881928000425,54175.29648312 2026-06-17,18:35:56.000,168,11061929,-795,0,1781721355,12748.662310919994,405.70062275999953,54175.35238008001 2026-06-17,18:35:57.000,168,11061877,-795,0,1781721356,12748.608420439989,405.7570158000017,54175.359367200006 2026-06-17,18:35:58.000,168,11061861,-795,0,1781721357,12748.352440659997,405.71472101999825,54175.14276648001 2026-06-17,18:36:00.000,168,11061903,-795,0,1781721359,12748.312022799997,405.74291754000296,54175.20565056 2026-06-17,18:36:01.000,168,11061842,-795,0,1781721360,12748.285077560002,405.7711140600004,54175.18468920001 2026-06-17,18:36:02.000,168,11061910,-795,0,1781721361,12748.244659700002,405.77816318999976,54175.30347024 2026-06-17,18:36:03.000,168,11061867,-795,0,1781721362,12748.251396009997,405.8698018799987,54175.27552176 2026-06-17,18:36:04.000,168,11061923,-795,0,1781721363,12748.177296599992,405.85570362,54175.219624800004 2026-06-17,18:36:05.000,168,11061914,-795,0,1781721364,12748.210978149997,405.9332440500002,54175.28250888001 2026-06-17,18:36:06.000,168,11061881,-795,0,1781721365,12748.285077560002,405.96144056999765,54175.387315680004 2026-06-17,18:36:07.000,168,11061894,-795,0,1781721366,12748.285077560002,406.02488273999916,54175.408277040005 2026-06-17,18:36:08.000,168,11061827,-795,0,1781721367,12748.325495420002,406.05307926000387,54175.40128992001 2026-06-17,18:36:09.000,168,11061858,-795,0,1781721368,12748.325495420002,406.13766882000346,54175.23359904001 2026-06-17,18:36:11.000,168,11061875,-795,0,1781721370,12748.359176969992,406.2927496800039,54175.170714960004 2026-06-17,18:36:12.000,168,11061877,-795,0,1781721371,12748.500639479993,406.37029011000413,54175.27552176 2026-06-17,18:36:13.000,168,11061848,-795,0,1781721372,12748.568002579988,406.43373227999837,54175.3244316 2026-06-17,18:36:14.000,168,11061881,-795,0,1781721373,12748.648838299989,406.4760270600018,54175.33141872001 2026-06-17,18:36:15.000,168,11061890,-795,0,1781721374,12748.695992469999,406.48307619000116,54175.31744448 2026-06-17,18:36:16.000,168,11061861,-795,0,1781721375,12748.783564499994,406.50422357999923,54175.408277040005 2026-06-17,18:36:17.000,168,11061899,-795,0,1781721376,12748.823982359994,406.5394692300033,54175.33141872001 2026-06-17,18:36:18.000,168,11061867,-795,0,1781721377,12748.93849963,406.53242010000395,54175.35238008001 2026-06-17,18:36:19.000,168,11061921,-795,0,1781721378,12748.97891749,406.5958622699982,54175.26853464 2026-06-17,18:36:20.000,168,11061896,-795,0,1781721379,12748.965444869995,406.553567490002,54175.289496000005 2026-06-17,18:36:21.000,168,11061892,-795,0,1781721380,12749.03954428,406.56766575000074,54175.15674072 2026-06-17,18:36:22.000,168,11061900,-795,0,1781721381,12749.09343475999,406.51832183999795,54175.41526416 2026-06-17,18:36:23.000,168,11061886,-795,0,1781721382,12749.18100679,406.553567490002,54175.54801944001 2026-06-17,18:36:24.000,168,11061892,-795,0,1781721383,12749.19447940999,406.4901253200005,54175.49212248 2026-06-17,18:36:25.000,168,11061890,-795,0,1781721384,12749.19447940999,406.44783054000436,54175.464174 2026-06-17,18:36:26.000,168,11061879,-795,0,1781721385,12749.147325239996,406.40553576000093,54175.359367200006 2026-06-17,18:36:27.000,168,11061923,-795,0,1781721386,12749.13385261999,406.37029011000413,54175.31744448 2026-06-17,18:36:28.000,168,11061875,-795,0,1781721387,12749.066489519995,406.3420935899994,54175.29648312 2026-06-17,18:36:29.000,168,11061868,-795,0,1781721388,12749.14058893,406.28570055000455,54175.51308384 2026-06-17,18:36:30.000,168,11061858,-795,0,1781721389,12749.14058893,406.2293075100024,54175.49910960001 2026-06-17,18:36:31.000,168,11061871,-795,0,1781721390,12748.985653799995,406.1940618599983,54175.219624800004 2026-06-17,18:36:32.000,168,11061848,-795,0,1781721391,12749.046280589995,406.1517670800022,54175.359367200006 2026-06-17,18:36:33.000,168,11061825,-795,0,1781721392,12748.99239010999,406.1517670800022,54175.40128992001 2026-06-17,18:36:34.000,168,11061924,-795,0,1781721393,12748.965444869995,406.07422665000195,54175.42225128 2026-06-17,18:36:35.000,168,11061886,-795,0,1781721394,12748.904818079995,406.08832491000067,54175.42225128 2026-06-17,18:36:36.000,168,11061857,-795,0,1781721395,12748.87787284,406.08832491000067,54175.29648312 2026-06-17,18:36:37.000,168,11061870,-795,0,1781721396,12748.844191289994,406.1024231699994,54175.38032856001 2026-06-17,18:36:38.000,168,11061897,-795,0,1781721397,12748.884609149995,406.12357056000474,54175.42923840001 2026-06-17,18:36:39.000,168,11061871,-795,0,1781721398,12748.783564499994,406.1447179500028,54175.464174 2026-06-17,18:36:40.000,168,11061813,-795,0,1781721399,12748.77009187999,406.1306196900041,54175.387315680004 2026-06-17,18:36:41.000,168,11061887,-795,0,1781721400,12748.621893059993,406.1799635999996,54175.170714960004 2026-06-17,18:36:42.000,168,11061855,-795,0,1781721401,12748.675783539999,406.13766882000346,54175.289496000005 2026-06-17,18:36:43.000,168,11061912,-795,0,1781721402,12748.675783539999,406.2293075100024,54175.387315680004 2026-06-17,18:36:44.000,168,11061860,-795,0,1781721403,12748.669047229989,406.2152092500037,54175.5340452 2026-06-17,18:36:45.000,168,11061886,-795,0,1781721404,12748.675783539999,406.27160228999855,54175.59692928001 2026-06-17,18:36:46.000,168,11061879,-795,0,1781721405,12748.689256159989,406.313897070002,54175.54103232 2026-06-17,18:36:47.000,168,11061869,-795,0,1781721406,12748.635365679998,406.33504446000006,54175.555006560004 2026-06-17,18:36:48.000,168,11061863,-795,0,1781721407,12748.695992469999,406.3632409800048,54175.59692928001 2026-06-17,18:36:49.000,168,11061893,-795,0,1781721408,12748.682519849994,406.3914375000022,54175.506096720004 2026-06-17,18:36:50.000,168,11061899,-795,0,1781721409,12748.722937709994,406.38438837000285,54175.49910960001 2026-06-17,18:36:51.000,168,11061905,-795,0,1781721410,12748.594947819998,406.3773392400035,54175.33141872001 2026-06-17,18:36:52.000,168,11061885,-715,0,1781721411,12748.675783539999,406.3632409800048,54175.338405840004 2026-06-17,18:36:53.000,168,11061880,-795,0,1781721412,12748.743146639994,406.4760270600018,54175.47814824001 2026-06-17,18:36:54.000,168,11061898,-795,0,1781721413,12748.823982359994,406.46897793000244,54175.54801944001 2026-06-17,18:36:55.000,168,11061881,-795,0,1781721414,12748.83745498,406.4971744499999,54175.52007096001 2026-06-17,18:36:56.000,168,11061841,-795,0,1781721415,12748.864400219994,406.5112727099986,54175.43622552 2026-06-17,18:36:57.000,168,11061847,-795,0,1781721416,12748.87113652999,406.5394692300033,54175.464174 2026-06-17,18:36:58.000,168,11061866,-795,0,1781721417,12748.87113652999,406.5394692300033,54175.54103232 2026-06-17,18:36:59.000,168,11061866,-795,0,1781721418,12748.87113652999,406.5888131399988,54175.3943028 2026-06-17,18:37:00.000,168,11061869,-795,0,1781721419,12749.005862729995,406.5747148800001,54175.43622552 2026-06-17,18:37:01.000,168,11061878,-795,0,1781721420,12749.03280796999,406.5888131399988,54175.3244316 2026-06-17,18:37:02.000,168,11061882,-795,0,1781721421,12749.15406154999,406.5747148800001,54175.52007096001 2026-06-17,18:37:03.000,168,11061899,-795,0,1781721422,12749.234897269991,406.58176400999946,54175.624877760005 2026-06-17,18:37:04.000,168,11061841,-795,0,1781721423,12749.308996679996,406.58176400999946,54175.6039164 2026-06-17,18:37:05.000,168,11061879,-795,0,1781721424,12749.329205609996,406.58176400999946,54175.54801944001 2026-06-17,18:37:06.000,168,11061903,-795,0,1781721425,12749.369623469996,406.5606166200014,54175.45019976001 2026-06-17,18:37:07.000,168,11061842,-795,0,1781721426,12749.436986569992,406.58176400999946,54175.41526416 2026-06-17,18:37:08.000,168,11061884,-755,0,1781721427,12749.490877049997,406.5394692300033,54175.457186880005 2026-06-17,18:37:09.000,168,11061917,-795,0,1781721428,12749.544767530002,406.5253709700046,54175.6039164 2026-06-17,18:37:10.000,168,11061868,-795,0,1781721429,12749.618866939993,406.51832183999795,54175.6039164 2026-06-17,18:37:11.000,168,11061891,-795,0,1781721430,12749.477404429992,406.5253709700046,54175.34539296 2026-06-17,18:37:12.000,168,11061848,-795,0,1781721431,12749.511085979997,406.4901253200005,54175.3943028 2026-06-17,18:37:13.000,168,11061856,-795,0,1781721432,12749.585185390002,406.4125848900003,54175.49212248 2026-06-17,18:37:14.000,168,11061879,-795,0,1781721433,12749.639075869993,406.38438837000285,54175.56898080001 2026-06-17,18:37:15.000,168,11061894,-795,0,1781721434,12749.598658009993,406.38438837000285,54175.51308384 2026-06-17,18:37:16.000,168,11061865,-795,0,1781721435,12749.497613359992,406.426683149999,54175.387315680004 2026-06-17,18:37:17.000,168,11061908,-795,0,1781721436,12749.430250259997,406.4619288000031,54175.44321264 2026-06-17,18:37:18.000,168,11061853,-795,0,1781721437,12749.416777639992,406.39848663000157,54175.49910960001 2026-06-17,18:37:19.000,168,11061888,-795,0,1781721438,12749.335941919991,406.40553576000093,54175.59692928001 2026-06-17,18:37:20.000,168,11061827,-795,0,1781721439,12749.295524059991,406.38438837000285,54175.5340452 2026-06-17,18:37:21.000,168,11061838,-795,0,1781721440,12749.106907379995,406.32094620000134,54175.28250888001 2026-06-17,18:37:22.000,168,11061831,-795,0,1781721441,12749.127116309995,406.3491427199988,54175.408277040005 2026-06-17,18:37:23.000,168,11061897,-795,0,1781721442,12749.066489519995,406.37029011000413,54175.41526416 2026-06-17,18:37:24.000,168,11061893,-795,0,1781721443,12749.05301689999,406.37029011000413,54175.54801944001 2026-06-17,18:37:25.000,168,11061912,-795,0,1781721444,12749.046280589995,406.37029011000413,54175.58295504 2026-06-17,18:37:26.000,168,11061908,-795,0,1781721445,12749.05975321,406.37029011000413,54175.61789064001 2026-06-17,18:37:27.000,168,11061909,-795,0,1781721446,12749.05301689999,406.40553576000093,54175.70173608 2026-06-17,18:37:28.000,168,11061826,-795,0,1781721447,12749.03280796999,406.41963401999965,54175.59692928001 2026-06-17,18:37:29.000,168,11061918,-795,0,1781721448,12749.03954428,406.4407814099977,54175.58295504 2026-06-17,18:37:30.000,168,11061918,-795,0,1781721449,12749.005862729995,406.4619288000031,54175.44321264 2026-06-17,18:37:31.000,168,11061884,-795,0,1781721450,12748.925027009995,406.4548796700037,54175.27552176 2026-06-17,18:37:32.000,168,11061866,-795,0,1781721451,12749.05975321,406.5394692300033,54175.52007096001 2026-06-17,18:37:33.000,168,11061896,-795,0,1781721452,12749.05301689999,406.6029114000048,54175.54801944001 2026-06-17,18:37:34.000,168,11061860,-795,0,1781721453,12749.12038,406.58176400999946,54175.506096720004 2026-06-17,18:37:35.000,168,11061862,-795,0,1781721454,12749.066489519995,406.5958622699982,54175.54103232 2026-06-17,18:37:36.000,168,11061862,-795,0,1781721455,12749.187743099996,406.6593044399997,54175.6039164 2026-06-17,18:37:37.000,168,11061847,-795,0,1781721456,12749.187743099996,406.68045182999776,54175.575967920005 2026-06-17,18:37:38.000,168,11061852,-795,0,1781721457,12749.17427047999,406.7650413900046,54175.56898080001 2026-06-17,18:37:39.000,168,11061907,-795,0,1781721458,12749.22142465,406.7368448699999,54175.464174 2026-06-17,18:37:40.000,168,11061880,-795,0,1781721459,12749.214688339991,406.75094312999863,54175.47116112 2026-06-17,18:37:41.000,168,11061862,-795,0,1781721460,12749.22142465,406.7368448699999,54175.36635432 2026-06-17,18:37:42.000,168,11061891,-795,0,1781721461,12749.315732989991,406.757992259998,54175.54801944001 2026-06-17,18:37:43.000,168,11061907,-795,0,1781721462,12749.383096090001,406.75094312999863,54175.71571032001 2026-06-17,18:37:44.000,168,11061792,-795,0,1781721463,12749.376359779992,406.772090520004,54175.61090352 2026-06-17,18:37:45.000,168,11061895,-795,0,1781721464,12749.376359779992,406.757992259998,54175.59692928001 2026-06-17,18:37:46.000,168,11061823,-795,0,1781721465,12749.329205609996,406.7438939999993,54175.575967920005 2026-06-17,18:37:47.000,168,11061830,-795,0,1781721466,12749.349414539996,406.7227466100012,54175.47116112 2026-06-17,18:37:48.000,168,11061885,-795,0,1781721467,12749.342678230001,406.7368448699999,54175.527058080006 2026-06-17,18:37:49.000,168,11061863,-795,0,1781721468,12749.463931810002,406.69455009000376,54175.61090352 2026-06-17,18:37:50.000,168,11061880,-795,0,1781721469,12749.389832399997,406.66635356999905,54175.638852 2026-06-17,18:37:51.000,168,11061864,-795,0,1781721470,12749.268578819996,406.6522553100003,54175.37334144 2026-06-17,18:37:52.000,168,11061799,-795,0,1781721471,12749.187743099996,406.6381570500016,54175.457186880005 2026-06-17,18:37:53.000,168,11061878,-795,0,1781721472,12749.12038,406.66635356999905,54175.51308384 2026-06-17,18:37:54.000,168,11061820,-795,0,1781721473,12749.09343475999,406.81438530000014,54175.457186880005 2026-06-17,18:37:55.000,168,11061874,-795,0,1781721474,12749.207952029996,406.8355326899982,54175.52007096001 2026-06-17,18:37:56.000,168,11061914,-795,0,1781721475,12749.24163358,406.884876600001,54175.58295504 2026-06-17,18:37:57.000,168,11061867,-795,0,1781721476,12749.322469300001,406.82848355999886,54175.49910960001 2026-06-17,18:37:58.000,168,11061870,-795,0,1781721477,12749.315732989991,406.82848355999886,54175.5340452 2026-06-17,18:37:59.000,168,11061842,-795,0,1781721478,12749.369623469996,406.7861887800027,54175.6039164 2026-06-17,18:38:00.000,168,11061879,-795,0,1781721479,12749.214688339991,406.8073361700008,54175.34539296 2026-06-17,18:38:02.000,168,11061863,-795,0,1781721481,12749.288787749996,406.79323791000206,54175.45019976001 2026-06-17,18:38:03.000,168,11061858,-795,0,1781721482,12749.349414539996,406.8002870400014,54175.52007096001 2026-06-17,18:38:04.000,168,11061876,-795,0,1781721483,12749.288787749996,406.8355326899982,54175.408277040005 2026-06-17,18:38:05.000,168,11061857,-795,0,1781721484,12749.403305020001,406.7861887800027,54175.51308384 2026-06-17,18:38:06.000,168,11061853,-795,0,1781721485,12749.362887160001,406.8355326899982,54175.527058080006 2026-06-17,18:38:07.000,168,11061867,-795,0,1781721486,12749.389832399997,406.8496309500042,54175.49910960001 2026-06-17,18:38:08.000,168,11061834,-795,0,1781721487,12749.376359779992,406.86372921000293,54175.527058080006 2026-06-17,18:38:09.000,168,11061862,-795,0,1781721488,12749.369623469996,406.8496309500042,54175.49910960001 2026-06-17,18:38:10.000,168,11061890,-795,0,1781721489,12749.369623469996,406.884876600001,54175.56898080001 2026-06-17,18:38:11.000,168,11061869,-795,0,1781721490,12749.423513950002,406.84258182000485,54175.575967920005 2026-06-17,18:38:12.000,168,11061880,-795,0,1781721491,12749.356150849992,406.89192573000037,54175.47814824001 2026-06-17,18:38:13.000,168,11061888,-795,0,1781721492,12749.443722880002,406.9201222499978,54175.51308384 2026-06-17,18:38:14.000,168,11061882,-795,0,1781721493,12749.504349670002,406.9201222499978,54175.63186488 2026-06-17,18:38:15.000,168,11061915,-795,0,1781721494,12749.558240149992,406.86372921000293,54175.61789064001 2026-06-17,18:38:16.000,168,11061859,-795,0,1781721495,12749.490877049997,406.86372921000293,54175.54103232 2026-06-17,18:38:17.000,168,11061828,-795,0,1781721496,12749.484140740002,406.82848355999886,54175.41526416 2026-06-17,18:38:18.000,168,11061829,-795,0,1781721497,12749.531294909997,406.8496309500042,54175.42923840001 2026-06-17,18:38:19.000,168,11061877,-795,0,1781721498,12749.564976460002,406.8355326899982,54175.555006560004 2026-06-17,18:38:20.000,168,11061884,-795,0,1781721499,12749.571712769997,406.8707783400023,54175.555006560004 2026-06-17,18:38:21.000,168,11061842,-795,0,1781721500,12749.564976460002,406.82848355999886,54175.457186880005 2026-06-17,18:38:22.000,168,11061835,-795,0,1781721501,12749.517822289992,406.772090520004,54175.359367200006 2026-06-17,18:38:23.000,168,11061873,-795,0,1781721502,12749.591921699997,406.79323791000206,54175.47814824001 2026-06-17,18:38:24.000,168,11061798,-795,0,1781721503,12749.632339559997,406.7861887800027,54175.58295504 2026-06-17,18:38:25.000,168,11061892,-795,0,1781721504,12749.585185390002,406.757992259998,54175.42923840001 2026-06-17,18:38:26.000,168,11061855,-795,0,1781721505,12749.652548489998,406.7438939999993,54175.54103232 2026-06-17,18:38:27.000,168,11061934,-795,0,1781721506,12749.612130629997,406.7015992200031,54175.408277040005 2026-06-17,18:38:28.000,168,11061883,-795,0,1781721507,12749.605394320002,406.75094312999863,54175.35238008001 2026-06-17,18:38:29.000,168,11061889,-795,0,1781721508,12749.692966349998,406.6875009600044,54175.56199368 2026-06-17,18:38:30.000,168,11061846,-795,0,1781721509,12749.645812180002,406.68045182999776,54175.56199368 2026-06-17,18:38:31.000,168,11061891,-795,0,1781721510,12749.672757419998,406.63110792000225,54175.6039164 2026-06-17,18:38:32.000,168,11061879,-795,0,1781721511,12749.544767530002,406.6522553100003,54175.33141872001 2026-06-17,18:38:33.000,168,11061907,-795,0,1781721512,12749.558240149992,406.6029114000048,54175.387315680004 2026-06-17,18:38:34.000,168,11061780,-795,0,1781721513,12749.490877049997,406.61700966000353,54175.45019976001 2026-06-17,18:38:35.000,168,11061890,-795,0,1781721514,12749.558240149992,406.5747148800001,54175.506096720004 2026-06-17,18:38:36.000,168,11061885,-795,0,1781721515,12749.511085979997,406.5747148800001,54175.54103232 2026-06-17,18:38:37.000,168,11061852,-675,0,1781721516,12749.463931810002,406.5253709700046,54175.575967920005 2026-06-17,18:38:38.000,168,11061883,-795,0,1781721517,12749.403305020001,406.56766575000074,54175.54103232 2026-06-17,18:38:39.000,168,11061877,-795,0,1781721518,12749.463931810002,406.5253709700046,54175.624877760005 2026-06-17,18:38:40.000,168,11061821,-795,0,1781721519,12749.376359779992,406.5253709700046,54175.575967920005 2026-06-17,18:38:41.000,168,11061847,-795,0,1781721520,12749.356150849992,406.50422357999923,54175.51308384 2026-06-17,18:38:42.000,168,11061895,-795,0,1781721521,12749.16079786,406.5112727099986,54175.19866344 2026-06-17,18:38:43.000,168,11061869,-795,0,1781721522,12749.275315129991,406.4901253200005,54175.40128992001 2026-06-17,18:38:44.000,168,11061883,-795,0,1781721523,12749.288787749996,406.48307619000116,54175.555006560004 2026-06-17,18:38:45.000,168,11061877,-795,0,1781721524,12749.308996679996,406.4901253200005,54175.47116112 2026-06-17,18:38:46.000,168,11061877,-675,0,1781721525,12749.302260370001,406.48307619000116,54175.56898080001 2026-06-17,18:38:47.000,168,11061893,-795,0,1781721526,12749.308996679996,406.4971744499999,54175.61090352 2026-06-17,18:38:48.000,168,11061819,-795,0,1781721527,12749.329205609996,406.48307619000116,54175.56199368 2026-06-17,18:38:49.000,168,11061837,-795,0,1781721528,12749.315732989991,406.43373227999837,54175.575967920005 2026-06-17,18:38:50.000,168,11061891,-795,0,1781721529,12749.322469300001,406.43373227999837,54175.65282624 2026-06-17,18:38:51.000,168,11061890,-795,0,1781721530,12749.362887160001,406.3632409800048,54175.65981336 2026-06-17,18:38:52.000,168,11061908,-795,0,1781721531,12749.268578819996,406.41963401999965,54175.638852 2026-06-17,18:38:53.000,168,11061871,-795,0,1781721532,12749.275315129991,406.43373227999837,54175.54103232 2026-06-17,18:38:54.000,168,11061848,-795,0,1781721533,12749.362887160001,406.426683149999,54175.65282624 2026-06-17,18:38:55.000,168,11061869,-795,0,1781721534,12749.356150849992,406.37029011000413,54175.65282624 2026-06-17,18:38:56.000,168,11061826,-795,0,1781721535,12749.302260370001,406.38438837000285,54175.56898080001 2026-06-17,18:38:57.000,168,11061862,-795,0,1781721536,12749.24163358,406.33504446000006,54175.3943028 2026-06-17,18:38:58.000,168,11061850,-795,0,1781721537,12749.207952029996,406.33504446000006,54175.44321264 2026-06-17,18:38:59.000,168,11061883,-795,0,1781721538,12749.22142465,406.2786514199979,54175.387315680004 2026-06-17,18:39:00.000,168,11061858,-795,0,1781721539,12749.20121572,406.28570055000455,54175.527058080006 2026-06-17,18:39:01.000,168,11061874,-795,0,1781721540,12749.09343475999,406.2645531599992,54175.21263768001 2026-06-17,18:39:03.000,168,11061847,-795,0,1781721542,12749.10017107,406.27160228999855,54175.49910960001 2026-06-17,18:39:04.000,168,11061822,-795,0,1781721543,12749.106907379995,406.2011109899977,54175.54103232 2026-06-17,18:39:05.000,168,11061875,-795,0,1781721544,12749.106907379995,406.2011109899977,54175.42923840001 2026-06-17,18:39:06.000,168,11061889,-795,0,1781721545,12749.01259903999,406.2011109899977,54175.464174 2026-06-17,18:39:07.000,168,11061864,-795,0,1781721546,12748.99239010999,406.1658653400009,54175.359367200006 2026-06-17,18:39:08.000,168,11061874,-795,0,1781721547,12748.93849963,406.1940618599983,54175.34539296 2026-06-17,18:39:09.000,168,11061875,-795,0,1781721548,12749.01259903999,406.1658653400009,54175.45019976001 2026-06-17,18:39:10.000,168,11061865,-795,0,1781721549,12749.01259903999,406.1517670800022,54175.56898080001 2026-06-17,18:39:11.000,168,11061870,-795,0,1781721550,12748.99912642,406.1658653400009,54175.51308384 2026-06-17,18:39:12.000,168,11061818,-795,0,1781721551,12748.95870856,406.1799635999996,54175.40128992001 2026-06-17,18:39:13.000,168,11061893,-795,0,1781721552,12748.925027009995,406.23635664000176,54175.29648312 2026-06-17,18:39:14.000,168,11061866,-795,0,1781721553,12749.005862729995,406.2645531599992,54175.42923840001 2026-06-17,18:39:15.000,168,11061852,-795,0,1781721554,12749.10017107,406.27160228999855,54175.457186880005 2026-06-17,18:39:16.000,168,11061890,-795,0,1781721555,12749.066489519995,406.32094620000134,54175.48513536 2026-06-17,18:39:17.000,168,11061886,-795,0,1781721556,12749.167534169996,406.37029011000413,54175.49910960001 2026-06-17,18:39:18.000,168,11061816,-795,0,1781721557,12749.19447940999,406.3914375000022,54175.464174 2026-06-17,18:39:19.000,168,11061889,-795,0,1781721558,12749.315732989991,406.4548796700037,54175.52007096001 2026-06-17,18:39:20.000,168,11061864,-795,0,1781721559,12749.322469300001,406.46897793000244,54175.47814824001 2026-06-17,18:39:21.000,168,11061904,-795,0,1781721560,12749.383096090001,406.5112727099986,54175.387315680004 2026-06-17,18:39:22.000,168,11061893,-795,0,1781721561,12749.383096090001,406.54651836000266,54175.36635432 2026-06-17,18:39:23.000,168,11061915,-795,0,1781721562,12749.356150849992,406.5606166200014,54175.21263768001 2026-06-17,18:39:24.000,168,11061860,-795,0,1781721563,12749.436986569992,406.6099605300042,54175.35238008001 2026-06-17,18:39:25.000,168,11061864,-795,0,1781721564,12749.524558600002,406.6381570500016,54175.45019976001 2026-06-17,18:39:26.000,168,11061870,-795,0,1781721565,12749.571712769997,406.6240587900029,54175.54103232 2026-06-17,18:39:27.000,168,11061843,-795,0,1781721566,12749.558240149992,406.6240587900029,54175.56898080001 2026-06-17,18:39:28.000,168,11061878,-795,0,1781721567,12749.497613359992,406.66635356999905,54175.457186880005 2026-06-17,18:39:29.000,168,11061887,-795,0,1781721568,12749.531294909997,406.66635356999905,54175.527058080006 2026-06-17,18:39:30.000,168,11061889,-795,0,1781721569,12749.490877049997,406.63110792000225,54175.61090352 2026-06-17,18:39:31.000,168,11061845,-795,0,1781721570,12749.490877049997,406.61700966000353,54175.5340452 2026-06-17,18:39:32.000,168,11061861,-795,0,1781721571,12749.423513950002,406.63110792000225,54175.527058080006 2026-06-17,18:39:33.000,168,11061854,-795,0,1781721572,12749.356150849992,406.5747148800001,54175.338405840004 2026-06-17,18:39:34.000,168,11061880,-795,0,1781721573,12749.342678230001,406.5606166200014,54175.63186488 2026-06-17,18:39:35.000,168,11061888,-795,0,1781721574,12749.349414539996,406.5394692300033,54175.59692928001 2026-06-17,18:39:36.000,168,11061925,-795,0,1781721575,12749.288787749996,406.48307619000116,54175.56199368 2026-06-17,18:39:37.000,168,11061912,-795,0,1781721576,12749.282051440001,406.48307619000116,54175.47814824001 2026-06-17,18:39:38.000,168,11061874,-715,0,1781721577,12749.187743099996,406.44783054000436,54175.387315680004 2026-06-17,18:39:39.000,168,11061884,-795,0,1781721578,12749.16079786,406.38438837000285,54175.37334144 2026-06-17,18:39:40.000,168,11061826,-795,0,1781721579,12749.15406154999,406.38438837000285,54175.45019976001 2026-06-17,18:39:41.000,168,11061885,-795,0,1781721580,12749.19447940999,406.39848663000157,54175.527058080006 2026-06-17,18:39:42.000,168,11061848,-795,0,1781721581,12749.18100679,406.39848663000157,54175.44321264 2026-06-17,18:39:43.000,168,11061863,-795,0,1781721582,12749.07996214,406.3632409800048,54175.21263768001 2026-06-17,18:39:44.000,168,11061878,-795,0,1781721583,12749.106907379995,406.38438837000285,54175.36635432 2026-06-17,18:39:45.000,168,11061860,-795,0,1781721584,12749.147325239996,406.39848663000157,54175.35238008001 2026-06-17,18:39:46.000,168,11061904,-795,0,1781721585,12749.147325239996,406.4125848900003,54175.42923840001 2026-06-17,18:39:47.000,168,11061859,-795,0,1781721586,12749.11364368999,406.4901253200005,54175.457186880005 2026-06-17,18:39:48.000,168,11061845,-795,0,1781721587,12749.046280589995,406.5253709700046,54175.38032856001 2026-06-17,18:39:49.000,168,11061897,-795,0,1781721588,12749.10017107,406.5747148800001,54175.48513536 2026-06-17,18:39:50.000,168,11061871,-795,0,1781721589,12749.07322582999,406.5253709700046,54175.63186488 2026-06-17,18:39:51.000,168,11061898,-795,0,1781721590,12749.066489519995,406.6029114000048,54175.6039164 2026-06-17,18:39:52.000,168,11061880,-795,0,1781721591,12749.01933535,406.58176400999946,54175.506096720004 2026-06-17,18:39:53.000,168,11061864,-795,0,1781721592,12748.884609149995,406.5958622699982,54175.22661192 2026-06-17,18:39:54.000,168,11061876,-795,0,1781721593,12748.87113652999,406.61700966000353,54175.408277040005 2026-06-17,18:39:55.000,168,11061922,-795,0,1781721594,12748.823982359994,406.6522553100003,54175.49212248 2026-06-17,18:39:56.000,168,11061855,-795,0,1781721595,12748.803773429994,406.6029114000048,54175.51308384 2026-06-17,18:39:57.000,168,11061876,-795,0,1781721596,12748.736410329999,406.6029114000048,54175.35238008001 2026-06-17,18:39:58.000,168,11061885,-795,0,1781721597,12748.669047229989,406.6099605300042,54175.44321264 2026-06-17,18:39:59.000,168,11061876,-795,0,1781721598,12748.648838299989,406.61700966000353,54175.47116112 2026-06-17,18:40:00.000,168,11061852,-795,0,1781721599,12748.601684129993,406.5958622699982,54175.41526416 2026-06-17,18:40:01.000,168,11061890,-795,0,1781721600,12748.554529959998,406.58176400999946,54175.359367200006 2026-06-17,18:40:02.000,168,11061868,-795,0,1781721601,12748.372649589997,406.5958622699982,54175.20565056 2026-06-17,18:40:04.000,168,11061894,-795,0,1781721603,12748.440012689993,406.56766575000074,54175.26853464 2026-06-17,18:40:05.000,168,11061862,-795,0,1781721604,12748.500639479993,406.56766575000074,54175.34539296 2026-06-17,18:40:06.000,168,11061843,-795,0,1781721605,12748.514112099998,406.51832183999795,54175.38032856001 2026-06-17,18:40:07.000,168,11061868,-795,0,1781721606,12748.514112099998,406.5958622699982,54175.38032856001 2026-06-17,18:40:08.000,168,11061781,-795,0,1781721607,12748.534321029998,406.56766575000074,54175.359367200006 2026-06-17,18:40:09.000,168,11061925,-795,0,1781721608,12748.581475199993,406.5958622699982,54175.35238008001 2026-06-17,18:40:10.000,168,11061899,-795,0,1781721609,12748.615156749998,406.6029114000048,54175.38032856001 2026-06-17,18:40:11.000,168,11061910,-795,0,1781721610,12748.628629369989,406.6240587900029,54175.338405840004 2026-06-17,18:40:12.000,168,11061903,-795,0,1781721611,12748.675783539999,406.63110792000225,54175.42225128 2026-06-17,18:40:13.000,168,11061863,-795,0,1781721612,12748.716201399999,406.6593044399997,54175.52007096001 2026-06-17,18:40:14.000,168,11061910,-795,0,1781721613,12748.561266269993,406.5606166200014,54174.97507560001 2026-06-17,18:40:15.000,168,11061861,-795,0,1781721614,12748.756619259999,406.5888131399988,54175.5340452 2026-06-17,18:40:16.000,168,11061902,-795,0,1781721615,12748.736410329999,406.5606166200014,54175.49212248 2026-06-17,18:40:17.000,168,11061926,-795,0,1781721616,12748.669047229989,406.58176400999946,54175.35238008001 2026-06-17,18:40:18.000,168,11061899,-795,0,1781721617,12748.642101989994,406.53242010000395,54175.289496000005 2026-06-17,18:40:19.000,168,11061860,-795,0,1781721618,12748.642101989994,406.54651836000266,54175.26853464 2026-06-17,18:40:20.000,168,11061876,-795,0,1781721619,12748.669047229989,406.46897793000244,54175.408277040005 2026-06-17,18:40:21.000,168,11061913,-795,0,1781721620,12748.648838299989,406.48307619000116,54175.43622552 2026-06-17,18:40:22.000,168,11061906,-795,0,1781721621,12748.621893059993,406.40553576000093,54175.43622552 2026-06-17,18:40:23.000,168,11061874,-795,0,1781721622,12748.615156749998,406.3773392400035,54175.40128992001 2026-06-17,18:40:24.000,168,11061848,-795,0,1781721623,12748.500639479993,406.3420935899994,54175.13577936 2026-06-17,18:40:25.000,168,11061907,-795,0,1781721624,12748.500639479993,406.29979881000327,54175.23359904001 2026-06-17,18:40:26.000,168,11061845,-795,0,1781721625,12748.507375789988,406.2011109899977,54175.28250888001 2026-06-17,18:40:27.000,168,11061884,-795,0,1781721626,12748.547793649988,406.18701272999897,54175.29648312 2026-06-17,18:40:28.000,168,11061869,-795,0,1781721627,12748.588211509988,406.1306196900041,54175.37334144 2026-06-17,18:40:29.000,168,11061875,-795,0,1781721628,12748.547793649988,406.09537404,54175.26853464 2026-06-17,18:40:30.000,168,11061904,-795,0,1781721629,12748.588211509988,406.01078448000044,54175.338405840004 2026-06-17,18:40:31.000,168,11061878,-795,0,1781721630,12748.709465089989,405.9543914399983,54175.3943028 2026-06-17,18:40:32.000,168,11061898,-795,0,1781721631,12748.716201399999,405.9050475300028,54175.31744448 2026-06-17,18:40:33.000,168,11061910,-795,0,1781721632,12748.709465089989,405.8839001400047,54175.26154752001 2026-06-17,18:40:34.000,168,11061837,-755,0,1781721633,12748.568002579988,405.84160536000127,54174.84930744001 2026-06-17,18:40:35.000,168,11061885,-795,0,1781721634,12748.689256159989,405.8345562300019,54175.18468920001 2026-06-17,18:40:36.000,168,11061855,-795,0,1781721635,12748.756619259999,405.76406493000104,54175.35238008001 2026-06-17,18:40:37.000,168,11061904,-795,0,1781721636,12748.823982359994,405.7922614499985,54175.3943028 2026-06-17,18:40:38.000,168,11061865,-795,0,1781721637,12748.783564499994,405.7570158000017,54175.359367200006 2026-06-17,18:40:39.000,168,11061842,-795,0,1781721638,12748.79030080999,405.7358684100036,54175.338405840004 2026-06-17,18:40:40.000,168,11061858,-795,0,1781721639,12748.803773429994,405.67947537000146,54175.37334144 2026-06-17,18:40:41.000,168,11061897,-795,0,1781721640,12748.77009187999,405.6865245000008,54175.28250888001 2026-06-17,18:40:42.000,168,11061858,-795,0,1781721641,12748.77009187999,405.6230823299993,54175.30347024 2026-06-17,18:40:43.000,168,11061880,-795,0,1781721642,12748.729674019989,405.651278850004,54175.16372784001 2026-06-17,18:40:44.000,168,11061905,-635,0,1781721643,12748.648838299989,405.63013145999867,54175.09385664001 2026-06-17,18:40:45.000,168,11061881,-795,0,1781721644,12748.669047229989,405.651278850004,54175.24757328 2026-06-17,18:40:46.000,168,11061877,-795,0,1781721645,12748.682519849994,405.60193494000123,54175.38032856001 2026-06-17,18:40:47.000,168,11061894,-795,0,1781721646,12748.601684129993,405.64422972000466,54175.35238008001 2026-06-17,18:40:48.000,168,11061814,-795,0,1781721647,12748.527584719988,405.56668929000443,54175.33141872001 2026-06-17,18:40:49.000,168,11061876,-795,0,1781721648,12748.419803759993,405.5878366800025,54175.17770208 2026-06-17,18:40:50.000,168,11061883,-795,0,1781721649,12748.419803759993,405.5596401599978,54175.191676320006 2026-06-17,18:40:51.000,168,11061865,-795,0,1781721650,12748.291813869997,405.5455418999991,54175.11481800001 2026-06-17,18:40:52.000,168,11061883,-795,0,1781721651,12748.332231729997,405.49619799000357,54175.2545604 2026-06-17,18:40:53.000,168,11061876,-795,0,1781721652,12748.231187079997,405.5032471200029,54175.20565056 2026-06-17,18:40:55.000,168,11061870,-795,0,1781721654,12748.210978149997,405.4750505999982,54175.16372784001 2026-06-17,18:40:56.000,168,11061882,-795,0,1781721655,12748.210978149997,405.43275582000206,54175.191676320006 2026-06-17,18:40:57.000,168,11061870,-795,0,1781721656,12748.136878739992,405.48209973000485,54175.1497536 2026-06-17,18:40:58.000,168,11061846,-795,0,1781721657,12748.143615050001,405.4468540800008,54175.19866344 2026-06-17,18:40:59.000,168,11061844,-795,0,1781721658,12748.076251949991,405.4750505999982,54175.072895280005 2026-06-17,18:41:00.000,168,11061888,-795,0,1781721659,12748.096460879991,405.45390321000014,54175.051933920004 2026-06-17,18:41:01.000,168,11061875,-795,0,1781721660,12748.130142429996,405.46800146999885,54175.18468920001 2026-06-17,18:41:02.000,168,11061850,-795,0,1781721661,12748.143615050001,405.4468540800008,54175.12879224 2026-06-17,18:41:03.000,168,11061836,-795,0,1781721662,12748.062779330001,405.4468540800008,54174.856294560006 2026-06-17,18:41:04.000,168,11061834,-795,0,1781721663,12748.049306709996,405.4891488600042,54174.91219152 2026-06-17,18:41:05.000,168,11061871,-795,0,1781721664,12747.988679919996,405.4750505999982,54174.77244912 2026-06-17,18:41:06.000,168,11061857,-795,0,1781721665,12748.049306709996,405.4750505999982,54174.99603696001 2026-06-17,18:41:07.000,168,11061867,-795,0,1781721666,12748.103197190001,405.4468540800008,54175.06590816001 2026-06-17,18:41:08.000,168,11061883,-795,0,1781721667,12748.056043019991,405.48209973000485,54175.0100112 2026-06-17,18:41:09.000,168,11061862,-795,0,1781721668,12748.056043019991,405.4750505999982,54174.98904984 2026-06-17,18:41:10.000,168,11061906,-795,0,1781721669,12747.98194361,405.53144364000036,54175.01699832001 2026-06-17,18:41:11.000,168,11061910,-795,0,1781721670,12748.008888849996,405.55259102999844,54175.12879224 2026-06-17,18:41:12.000,168,11061854,-795,0,1781721671,12747.96173468,405.55259102999844,54175.1497536 2026-06-17,18:41:13.000,168,11061863,-795,0,1781721672,12747.928053129996,405.5878366800025,54175.10084376 2026-06-17,18:41:14.000,168,11061872,-795,0,1781721673,12747.86069003,405.637180589998,54174.94712712001 2026-06-17,18:41:15.000,168,11061841,-795,0,1781721674,12747.85395371999,405.637180589998,54174.884243040004 2026-06-17,18:41:16.000,168,11061857,-795,0,1781721675,12747.85395371999,405.67947537000146,54174.98904984 2026-06-17,18:41:17.000,168,11061897,-795,0,1781721676,12747.97520729999,405.6865245000008,54175.10783088 2026-06-17,18:41:18.000,168,11061864,-795,0,1781721677,12747.907844199995,405.76406493000104,54175.072895280005 2026-06-17,18:41:19.000,168,11061909,-795,0,1781721678,12748.015625159991,405.7499666700023,54175.17770208 2026-06-17,18:41:20.000,168,11061931,-795,0,1781721679,12747.95499836999,405.7852123199991,54175.072895280005 2026-06-17,18:41:21.000,168,11061932,-795,0,1781721680,12748.029097779996,405.76406493000104,54175.15674072 2026-06-17,18:41:22.000,168,11061874,-795,0,1781721681,12748.076251949991,405.77816318999976,54175.21263768001 2026-06-17,18:41:23.000,168,11061890,-795,0,1781721682,12748.130142429996,405.7711140600004,54175.08686952 2026-06-17,18:41:24.000,168,11061846,-795,0,1781721683,12748.130142429996,405.7852123199991,54175.01699832001 2026-06-17,18:41:25.000,168,11061812,-795,0,1781721684,12748.163823980001,405.77816318999976,54174.856294560006 2026-06-17,18:41:26.000,168,11061897,-795,0,1781721685,12748.278341249992,405.77816318999976,54174.99603696001 2026-06-17,18:41:27.000,168,11061857,-795,0,1781721686,12748.406331140002,405.77816318999976,54175.0100112 2026-06-17,18:41:28.000,168,11061823,-795,0,1781721687,12748.473694239998,405.7217701500049,54174.905204400005 2026-06-17,18:41:29.000,168,11061869,-795,0,1781721688,12748.568002579988,405.7358684100036,54174.856294560006 2026-06-17,18:41:30.000,168,11061873,-795,0,1781721689,12748.541057339993,405.7570158000017,54174.91917864 2026-06-17,18:41:31.000,168,11061899,-795,0,1781721690,12748.615156749998,405.7852123199991,54175.051933920004 2026-06-17,18:41:32.000,168,11061887,-795,0,1781721691,12748.655574609998,405.8063597100045,54175.26154752001 2026-06-17,18:41:33.000,168,11061880,-675,0,1781721692,12748.709465089989,405.76406493000104,54175.338405840004 2026-06-17,18:41:34.000,168,11061881,-795,0,1781721693,12748.743146639994,405.72881928000425,54175.38032856001 2026-06-17,18:41:35.000,168,11061896,-795,0,1781721694,12748.628629369989,405.6865245000008,54175.1497536 2026-06-17,18:41:36.000,168,11061868,-795,0,1781721695,12748.689256159989,405.66537711000274,54175.26154752001 2026-06-17,18:41:37.000,168,11061856,-795,0,1781721696,12748.682519849994,405.66537711000274,54175.219624800004 2026-06-17,18:41:38.000,168,11061874,-795,0,1781721697,12748.669047229989,405.64422972000466,54175.20565056 2026-06-17,18:41:39.000,168,11061865,-795,0,1781721698,12748.716201399999,405.59488581000187,54175.18468920001 2026-06-17,18:41:40.000,168,11061877,-795,0,1781721699,12748.669047229989,405.5878366800025,54175.08686952 2026-06-17,18:41:41.000,168,11061855,-795,0,1781721700,12748.716201399999,405.5737384200038,54175.16372784001 2026-06-17,18:41:42.000,168,11061859,-795,0,1781721701,12748.716201399999,405.53144364000036,54175.27552176 2026-06-17,18:41:43.000,168,11061851,-795,0,1781721702,12748.763355569994,405.49619799000357,54175.22661192 2026-06-17,18:41:44.000,168,11061741,-715,0,1781721703,12748.682519849994,405.4609523399995,54175.31045736001 2026-06-17,18:41:45.000,168,11061887,-795,0,1781721704,12748.615156749998,405.4468540800008,54174.98904984 2026-06-17,18:41:46.000,168,11061883,-795,0,1781721705,12748.615156749998,405.4609523399995,54175.18468920001 2026-06-17,18:41:47.000,168,11061873,-795,0,1781721706,12748.594947819998,405.4398049500014,54175.16372784001 2026-06-17,18:41:48.000,168,11061843,-795,0,1781721707,12748.621893059993,405.411608430004,54175.219624800004 2026-06-17,18:41:49.000,168,11061867,-795,0,1781721708,12748.608420439989,405.397510169998,54175.1497536 2026-06-17,18:41:50.000,168,11061890,-795,0,1781721709,12748.554529959998,405.4045593000046,54175.191676320006 2026-06-17,18:41:51.000,168,11061902,-795,0,1781721710,12748.628629369989,405.397510169998,54175.27552176 2026-06-17,18:41:52.000,168,11061875,-795,0,1781721711,12748.574738889998,405.36931365000055,54175.35238008001 2026-06-17,18:41:53.000,168,11061882,-795,0,1781721712,12748.527584719988,405.3763627799999,54175.23359904001 2026-06-17,18:41:54.000,168,11061861,-795,0,1781721713,12748.433276379998,405.38341190999927,54175.191676320006 2026-06-17,18:41:55.000,168,11061866,-795,0,1781721714,12748.419803759993,405.33406800000375,54175.03795968 2026-06-17,18:41:56.000,168,11061896,-795,0,1781721715,12748.379385899992,405.3622645200012,54175.18468920001 2026-06-17,18:41:57.000,168,11061837,-795,0,1781721716,12748.440012689993,405.36931365000055,54175.33141872001 2026-06-17,18:41:58.000,168,11061868,-795,0,1781721717,12748.433276379998,405.3622645200012,54175.28250888001 2026-06-17,18:41:59.000,168,11061860,-795,0,1781721718,12748.413067449997,405.397510169998,54175.31744448 2026-06-17,18:42:00.000,168,11061845,-795,0,1781721719,12748.305286490002,405.397510169998,54175.240586160005 2026-06-17,18:42:01.000,168,11061858,-795,0,1781721720,12748.332231729997,405.4045593000046,54175.1497536 2026-06-17,18:42:02.000,168,11061863,-795,0,1781721721,12748.291813869997,405.4398049500014,54175.191676320006 2026-06-17,18:42:03.000,168,11061877,-795,0,1781721722,12748.291813869997,405.411608430004,54175.04494680001 2026-06-17,18:42:04.000,168,11061884,-795,0,1781721723,12748.231187079997,405.397510169998,54174.884243040004 2026-06-17,18:42:06.000,168,11061885,-795,0,1781721725,12748.379385899992,405.4891488600042,54175.22661192 2026-06-17,18:42:07.000,168,11061900,-795,0,1781721726,12748.433276379998,405.51734538000164,54175.3244316 2026-06-17,18:42:08.000,168,11061816,-795,0,1781721727,12748.426540070002,405.5596401599978,54175.289496000005 2026-06-17,18:42:09.000,168,11061919,-795,0,1781721728,12748.440012689993,405.5032471200029,54175.26853464 2026-06-17,18:42:10.000,168,11061862,-795,0,1781721729,12748.392858519997,405.51734538000164,54175.23359904001 2026-06-17,18:42:11.000,168,11061837,-795,0,1781721730,12748.399594829993,405.5102962500023,54175.16372784001 2026-06-17,18:42:12.000,168,11061906,-795,0,1781721731,12748.500639479993,405.51734538000164,54175.3244316 2026-06-17,18:42:13.000,168,11061872,-795,0,1781721732,12748.608420439989,405.5455418999991,54175.45019976001 2026-06-17,18:42:14.000,168,11061871,-795,0,1781721733,12748.655574609998,405.5384927699997,54175.56199368 2026-06-17,18:42:15.000,168,11061875,-795,0,1781721734,12748.689256159989,405.5032471200029,54175.47814824001 2026-06-17,18:42:16.000,168,11061885,-795,0,1781721735,12748.621893059993,405.56668929000443,54175.28250888001 2026-06-17,18:42:17.000,168,11061918,-795,0,1781721736,12748.662310919994,405.46800146999885,54175.35238008001 2026-06-17,18:42:18.000,168,11061848,-795,0,1781721737,12748.729674019989,405.4750505999982,54175.464174 2026-06-17,18:42:19.000,168,11061831,-635,0,1781721738,12748.743146639994,405.51734538000164,54175.54103232 2026-06-17,18:42:20.000,168,11061911,-795,0,1781721739,12748.736410329999,405.524394510001,54175.51308384 2026-06-17,18:42:21.000,168,11061855,-795,0,1781721740,12748.736410329999,405.4257066900027,54175.36635432 2026-06-17,18:42:22.000,168,11061820,-795,0,1781721741,12748.783564499994,405.4045593000046,54175.44321264 2026-06-17,18:42:23.000,168,11061873,-795,0,1781721742,12748.85092759999,405.38341190999927,54175.54801944001 2026-06-17,18:42:24.000,168,11061839,-795,0,1781721743,12748.79030080999,405.3411171300031,54175.49910960001 2026-06-17,18:42:25.000,168,11061892,-795,0,1781721744,12748.797037119999,405.3763627799999,54175.42923840001 2026-06-17,18:42:26.000,168,11061894,-795,0,1781721745,12748.74988294999,405.33406800000375,54175.26154752001 2026-06-17,18:42:27.000,168,11061912,-795,0,1781721746,12748.77009187999,405.3270188700044,54175.41526416 2026-06-17,18:42:28.000,168,11061886,-795,0,1781721747,12748.817246049999,405.3270188700044,54175.54103232 2026-06-17,18:42:29.000,168,11061888,-795,0,1781721748,12748.87787284,405.2988223499997,54175.54801944001 2026-06-17,18:42:30.000,168,11061868,-795,0,1781721749,12748.85766391,405.28472409000096,54175.54103232 2026-06-17,18:42:31.000,168,11061853,-795,0,1781721750,12748.864400219994,405.24947844000417,54175.555006560004 2026-06-17,18:42:32.000,168,11061867,-795,0,1781721751,12748.83745498,405.2142327900001,54175.54801944001 2026-06-17,18:42:33.000,168,11061883,-795,0,1781721752,12748.83745498,405.24947844000417,54175.52007096001 2026-06-17,18:42:34.000,168,11061935,-795,0,1781721753,12748.823982359994,405.2142327900001,54175.52007096001 2026-06-17,18:42:35.000,168,11061870,-795,0,1781721754,12748.817246049999,405.193085400002,54175.43622552 2026-06-17,18:42:37.000,168,11061856,-795,0,1781721756,12748.85092759999,405.13669235999987,54175.56199368 2026-06-17,18:42:38.000,168,11061874,-795,0,1781721757,12748.844191289994,405.0802993199977,54175.555006560004 2026-06-17,18:42:39.000,168,11061869,-795,0,1781721758,12748.823982359994,405.00980802000413,54175.48513536 2026-06-17,18:42:40.000,168,11061846,-795,0,1781721759,12748.87787284,404.953414980002,54175.51308384 2026-06-17,18:42:41.000,168,11061910,-795,0,1781721760,12748.817246049999,404.9816114999994,54175.45019976001 2026-06-17,18:42:42.000,168,11061813,-795,0,1781721761,12748.817246049999,404.9886606299988,54175.42923840001 2026-06-17,18:42:43.000,168,11061867,-795,0,1781721762,12748.77009187999,404.97456237000006,54175.359367200006 2026-06-17,18:42:44.000,168,11061867,-795,0,1781721763,12748.736410329999,404.97456237000006,54175.359367200006 2026-06-17,18:42:45.000,168,11061859,-795,0,1781721764,12748.776828189999,404.9816114999994,54175.506096720004 2026-06-17,18:42:46.000,168,11061840,-795,0,1781721765,12748.803773429994,404.9886606299988,54175.56898080001 2026-06-17,18:42:47.000,168,11061839,-795,0,1781721766,12748.628629369989,404.9463658500026,54175.21263768001 2026-06-17,18:42:48.000,168,11061882,-795,0,1781721767,12748.615156749998,404.89702193999983,54175.42923840001 2026-06-17,18:42:49.000,168,11061837,-795,0,1781721768,12748.615156749998,404.9181693299979,54175.42923840001 2026-06-17,18:42:50.000,168,11061913,-795,0,1781721769,12748.588211509988,404.8899728100005,54175.48513536 2026-06-17,18:42:51.000,168,11061867,-795,0,1781721770,12748.574738889998,404.8899728100005,54175.51308384 2026-06-17,18:42:52.000,168,11061853,-795,0,1781721771,12748.507375789988,404.93931672000326,54175.47814824001 2026-06-17,18:42:53.000,168,11061866,-795,0,1781721772,12748.473694239998,404.9181693299979,54175.56898080001 2026-06-17,18:42:54.000,168,11061898,-795,0,1781721773,12748.493903169998,404.87587455000175,54175.65981336 2026-06-17,18:42:55.000,168,11061899,-795,0,1781721774,12748.440012689993,404.8688254200024,54175.673787600004 2026-06-17,18:42:56.000,168,11061807,-795,0,1781721775,12748.440012689993,404.8406288999977,54175.5340452 2026-06-17,18:42:57.000,168,11061894,-795,0,1781721776,12748.291813869997,404.86177629000304,54175.29648312 2026-06-17,18:42:58.000,168,11061825,-795,0,1781721777,12748.244659700002,404.8406288999977,54175.43622552 2026-06-17,18:42:59.000,168,11061849,-795,0,1781721778,12748.338968039992,404.79128499000217,54175.49212248 2026-06-17,18:43:00.000,168,11061861,-795,0,1781721779,12748.318759109992,404.79128499000217,54175.49212248 2026-06-17,18:43:01.000,168,11061808,-795,0,1781721780,12748.271604939997,404.8194815099996,54175.34539296 2026-06-17,18:43:02.000,168,11061857,-795,0,1781721781,12748.278341249992,404.79128499000217,54175.42923840001 2026-06-17,18:43:03.000,168,11061881,-795,0,1781721782,12748.332231729997,404.8194815099996,54175.457186880005 2026-06-17,18:43:04.000,168,11061890,-795,0,1781721783,12748.379385899992,404.7983341200015,54175.54801944001 2026-06-17,18:43:05.000,168,11061844,-795,0,1781721784,12748.285077560002,404.8406288999977,54175.44321264 2026-06-17,18:43:06.000,168,11061851,-795,0,1781721785,12748.210978149997,404.8335797699983,54175.27552176 2026-06-17,18:43:08.000,168,11061885,-795,0,1781721787,12748.258132319992,404.86177629000304,54175.31045736001 2026-06-17,18:43:09.000,168,11061874,-795,0,1781721788,12748.365913280002,404.87587455000175,54175.49910960001 2026-06-17,18:43:10.000,168,11061871,-795,0,1781721789,12748.325495420002,404.8688254200024,54175.408277040005 2026-06-17,18:43:11.000,168,11061856,-795,0,1781721790,12748.379385899992,404.8547271600037,54175.51308384 2026-06-17,18:43:12.000,168,11061819,-795,0,1781721791,12748.291813869997,404.8406288999977,54175.28250888001 2026-06-17,18:43:13.000,168,11061866,-795,0,1781721792,12748.278341249992,404.8476780300043,54175.30347024 2026-06-17,18:43:14.000,168,11061884,-795,0,1781721793,12748.244659700002,404.82653063999896,54175.31744448 2026-06-17,18:43:15.000,168,11061862,-795,0,1781721794,12748.244659700002,404.7983341200015,54175.30347024 2026-06-17,18:43:16.000,168,11061868,-795,0,1781721795,12748.305286490002,404.7983341200015,54175.44321264 2026-06-17,18:43:17.000,168,11061849,-795,0,1781721796,12748.305286490002,404.76308847000473,54175.5340452 2026-06-17,18:43:18.000,168,11061873,-795,0,1781721797,12748.217714459992,404.77718673000345,54175.219624800004 2026-06-17,18:43:19.000,168,11061866,-795,0,1781721798,12748.305286490002,404.7419410799994,54175.38032856001 2026-06-17,18:43:20.000,168,11061832,-795,0,1781721799,12748.305286490002,404.71374456000194,54175.45019976001 2026-06-17,18:43:21.000,168,11061865,-795,0,1781721800,12748.305286490002,404.72784282000066,54175.45019976001 2026-06-17,18:43:22.000,168,11061863,-795,0,1781721801,12748.285077560002,404.7066954300026,54175.47116112 2026-06-17,18:43:23.000,168,11061860,-795,0,1781721802,12748.197505529992,404.6996463000032,54175.37334144 2026-06-17,18:43:24.000,168,11061855,-795,0,1781721803,12748.204241840001,404.76308847000473,54175.359367200006 2026-06-17,18:43:25.000,168,11061889,-795,0,1781721804,12748.237923389992,404.74899020999874,54175.48513536 2026-06-17,18:43:26.000,168,11061850,-715,0,1781721805,12748.278341249992,404.71374456000194,54175.5340452 2026-06-17,18:43:27.000,168,11061847,-795,0,1781721806,12748.224450770002,404.7207936900013,54175.48513536 2026-06-17,18:43:28.000,168,11061904,-795,0,1781721807,12748.103197190001,404.7207936900013,54175.27552176 2026-06-17,18:43:29.000,168,11061847,-795,0,1781721808,12748.157087669992,404.7419410799994,54175.33141872001 2026-06-17,18:43:30.000,168,11061856,-795,0,1781721809,12748.184032910001,404.67849890999787,54175.338405840004 2026-06-17,18:43:31.000,168,11061877,-795,0,1781721810,12748.210978149997,404.71374456000194,54175.42225128 2026-06-17,18:43:32.000,168,11061841,-755,0,1781721811,12748.184032910001,404.71374456000194,54175.42923840001 2026-06-17,18:43:33.000,168,11061866,-795,0,1781721812,12748.157087669992,404.7842358600028,54175.26853464 2026-06-17,18:43:34.000,168,11061884,-795,0,1781721813,12748.096460879991,404.86177629000304,54175.26853464 2026-06-17,18:43:35.000,168,11061878,-795,0,1781721814,12748.035834089991,404.89702193999983,54175.31045736001 2026-06-17,18:43:36.000,168,11061828,-795,0,1781721815,12747.88089896,404.86177629000304,54175.20565056 2026-06-17,18:43:37.000,168,11061908,-795,0,1781721816,12747.82027217,404.7701376000041,54175.21263768001 2026-06-17,18:43:38.000,168,11061897,-795,0,1781721817,12747.71922752,404.72784282000066,54175.170714960004 2026-06-17,18:43:39.000,168,11061855,-795,0,1781721818,12747.827008479995,404.622105870003,54175.191676320006 2026-06-17,18:43:40.000,168,11061848,-795,0,1781721819,12747.92131682,404.622105870003,54175.29648312 2026-06-17,18:43:41.000,168,11061891,-795,0,1781721820,12747.92131682,404.66440064999915,54175.40128992001 2026-06-17,18:43:42.000,168,11061875,-795,0,1781721821,12747.867426339995,404.622105870003,54175.28250888001 2026-06-17,18:43:43.000,168,11061854,-795,0,1781721822,12747.907844199995,404.6362041300017,54175.359367200006 2026-06-17,18:43:44.000,168,11061833,-795,0,1781721823,12747.94152575,404.5868602199989,54175.2545604 2026-06-17,18:43:45.000,168,11061865,-795,0,1781721824,12747.93478943999,404.60095847999764,54175.28250888001 2026-06-17,18:43:46.000,168,11061895,-795,0,1781721825,12747.98194361,404.5727619600002,54175.31744448 2026-06-17,18:43:47.000,168,11061864,-795,0,1781721826,12747.988679919996,404.53046718000405,54175.27552176 2026-06-17,18:43:48.000,168,11061836,-795,0,1781721827,12747.907844199995,404.5375163100034,54175.11481800001 2026-06-17,18:43:49.000,168,11061885,-795,0,1781721828,12747.95499836999,404.5234180500047,54175.29648312 2026-06-17,18:43:50.000,168,11061872,-795,0,1781721829,12748.02236147,404.4740741400019,54175.37334144 2026-06-17,18:43:51.000,168,11061894,-795,0,1781721830,12748.02236147,404.4881724000006,54175.41526416 2026-06-17,18:43:52.000,168,11061867,-795,0,1781721831,12748.049306709996,404.4740741400019,54175.338405840004 2026-06-17,18:43:53.000,168,11061826,-795,0,1781721832,12747.948262059996,404.4529267500038,54175.240586160005 2026-06-17,18:43:54.000,168,11061919,-795,0,1781721833,12747.98194361,404.3894845800023,54175.28250888001 2026-06-17,18:43:55.000,168,11061877,-795,0,1781721834,12747.988679919996,404.3965337100017,54175.24757328 2026-06-17,18:43:56.000,168,11061859,-795,0,1781721835,12747.988679919996,404.41768109999975,54175.3244316 2026-06-17,18:43:57.000,168,11061892,-795,0,1781721836,12747.97520729999,404.36833719000424,54175.44321264 2026-06-17,18:43:58.000,168,11061869,-795,0,1781721837,12747.705754899995,404.3471897999989,54174.89123016 2026-06-17,18:43:59.000,168,11061865,-795,0,1781721838,12747.948262059996,404.3471897999989,54175.45019976001 2026-06-17,18:44:00.000,168,11061861,-795,0,1781721839,12747.87416264999,404.3260424100008,54175.3943028 2026-06-17,18:44:01.000,168,11061888,-795,0,1781721840,12747.81353585999,404.2978458900034,54175.36635432 2026-06-17,18:44:02.000,168,11061892,-795,0,1781721841,12747.75290906999,404.28374763000465,54175.2545604 2026-06-17,18:44:03.000,168,11061845,-795,0,1781721842,12747.69901859,404.2485019800006,54175.23359904001 2026-06-17,18:44:04.000,168,11061854,-795,0,1781721843,12747.65186441999,404.25555110999994,54175.27552176 2026-06-17,18:44:05.000,168,11061872,-795,0,1781721844,12747.65860073,404.22030546000315,54175.359367200006 2026-06-17,18:44:06.000,168,11061839,-795,0,1781721845,12747.65860073,404.19210893999843,54175.22661192 2026-06-17,18:44:07.000,168,11061813,-795,0,1781721846,12747.463247739994,404.22030546000315,54175.15674072 2026-06-17,18:44:09.000,168,11061885,-795,0,1781721848,12747.436302499998,404.19210893999843,54175.15674072 2026-06-17,18:44:10.000,168,11061854,-795,0,1781721849,12747.443038809994,404.1427650300029,54175.20565056 2026-06-17,18:44:11.000,168,11061892,-795,0,1781721850,12747.463247739994,404.1780106799997,54175.28250888001 2026-06-17,18:44:12.000,168,11061863,-795,0,1781721851,12747.375675709998,404.15686329000164,54175.16372784001 2026-06-17,18:44:13.000,168,11061863,-795,0,1781721852,12747.422829879994,404.1850598099991,54175.21263768001 2026-06-17,18:44:14.000,168,11061839,-795,0,1781721853,12747.395884639998,404.1780106799997,54175.23359904001 2026-06-17,18:44:15.000,168,11061898,-795,0,1781721854,12747.422829879994,404.163912420001,54175.359367200006 2026-06-17,18:44:16.000,168,11061911,-795,0,1781721855,12747.449775119989,404.1850598099991,54175.387315680004 2026-06-17,18:44:17.000,168,11061894,-795,0,1781721856,12747.395884639998,404.15686329000164,54175.30347024 2026-06-17,18:44:18.000,168,11061876,-795,0,1781721857,12747.308312609988,404.1498141600023,54175.121805120005 2026-06-17,18:44:19.000,168,11061904,-795,0,1781721858,12747.321785229993,404.1498141600023,54175.14276648001 2026-06-17,18:44:20.000,168,11061917,-795,0,1781721859,12747.402620949993,404.163912420001,54175.240586160005 2026-06-17,18:44:21.000,168,11061867,-795,0,1781721860,12747.409357259989,404.1498141600023,54175.33141872001 2026-06-17,18:44:22.000,168,11061814,-795,0,1781721861,12747.308312609988,404.17096155000036,54175.121805120005 2026-06-17,18:44:23.000,168,11061873,-795,0,1781721862,12747.355466779998,404.17096155000036,54175.240586160005 2026-06-17,18:44:24.000,168,11061822,-795,0,1781721863,12747.308312609988,404.19210893999843,54175.05892104 2026-06-17,18:44:25.000,168,11061891,-795,0,1781721864,12747.328521539988,404.15686329000164,54175.17770208 2026-06-17,18:44:26.000,168,11061856,-795,0,1781721865,12747.348730469988,404.17096155000036,54175.09385664001 2026-06-17,18:44:27.000,168,11061823,-795,0,1781721866,12747.301576299993,404.15686329000164,54175.12879224 2026-06-17,18:44:28.000,168,11061838,-795,0,1781721867,12747.315048919998,404.17096155000036,54175.21263768001 2026-06-17,18:44:29.000,168,11061839,-795,0,1781721868,12747.234213199998,404.17096155000036,54174.98904984 2026-06-17,18:44:30.000,168,11061903,-795,0,1781721869,12747.341994159993,404.1780106799997,54175.1497536 2026-06-17,18:44:31.000,168,11061853,-795,0,1781721870,12747.368939399988,404.1780106799997,54175.2545604 2026-06-17,18:44:32.000,168,11061834,-795,0,1781721871,12747.341994159993,404.15686329000164,54175.17770208 2026-06-17,18:44:33.000,168,11061877,-795,0,1781721872,12747.261158439993,404.19210893999843,54175.10783088 2026-06-17,18:44:34.000,168,11061830,-675,0,1781721873,12747.288103679988,404.10751937999885,54175.12879224 2026-06-17,18:44:35.000,168,11061879,-795,0,1781721874,12747.335257849998,404.1427650300029,54175.20565056 2026-06-17,18:44:36.000,168,11061871,-795,0,1781721875,12747.315048919998,404.1145685099982,54175.22661192 2026-06-17,18:44:37.000,168,11061878,-795,0,1781721876,12747.294839989998,404.1286667700042,54175.24757328 2026-06-17,18:44:38.000,168,11061892,-795,0,1781721877,12747.321785229993,404.08637199000077,54175.24757328 2026-06-17,18:44:40.000,168,11061798,-795,0,1781721879,12747.240949509993,404.05817547000333,54175.20565056 2026-06-17,18:44:41.000,168,11061810,-795,0,1781721880,12747.240949509993,404.0652246000027,54175.240586160005 2026-06-17,18:44:42.000,168,11061865,-795,0,1781721881,12747.247685820003,404.02292981999926,54175.18468920001 2026-06-17,18:44:43.000,168,11061874,-795,0,1781721882,12747.234213199998,403.9806350400031,54175.170714960004 2026-06-17,18:44:44.000,168,11061880,-795,0,1781721883,12747.160113789992,403.9806350400031,54175.072895280005 2026-06-17,18:44:45.000,168,11061874,-795,0,1781721884,12747.139904859992,403.95948764999775,54175.14276648001 2026-06-17,18:44:46.000,168,11061823,-795,0,1781721885,12747.187059030002,403.92424200000096,54175.22661192 2026-06-17,18:44:47.000,168,11061845,-795,0,1781721886,12747.119695929992,403.9030946100029,54175.20565056 2026-06-17,18:44:48.000,168,11061810,-795,0,1781721887,12747.045596520002,403.9030946100029,54175.09385664001 2026-06-17,18:44:49.000,168,11061854,-795,0,1781721888,12746.971497109997,403.9030946100029,54175.10084376 2026-06-17,18:44:50.000,168,11061855,-795,0,1781721889,12746.78288043,403.8819472200048,54174.77943624001 2026-06-17,18:44:51.000,168,11061876,-795,0,1781721890,12746.904134010001,403.87489808999817,54174.98904984 2026-06-17,18:44:52.000,168,11061859,-795,0,1781721891,12746.863716150001,403.8396524400014,54175.08686952 2026-06-17,18:44:53.000,168,11061858,-795,0,1781721892,12746.850243529996,403.82555418000265,54175.0798824 2026-06-17,18:44:54.000,168,11061866,-795,0,1781721893,12746.7626715,403.76211201000115,54175.09385664001 2026-06-17,18:44:55.000,168,11061867,-795,0,1781721894,12746.70204471,403.8044067900046,54174.99603696001 2026-06-17,18:44:56.000,168,11061850,-795,0,1781721895,12746.607736369995,403.74801375000243,54174.91219152 2026-06-17,18:44:57.000,168,11061922,-795,0,1781721896,12746.58079113,403.69866983999964,54174.84930744001 2026-06-17,18:44:58.000,168,11061837,-795,0,1781721897,12746.526900649995,403.69866983999964,54174.98206272 2026-06-17,18:44:59.000,168,11061876,-795,0,1781721898,12746.57405481999,403.72686636000435,54175.051933920004 2026-06-17,18:45:00.000,168,11061848,-795,0,1781721899,12746.43259230999,403.74096462000307,54175.01699832001 2026-06-17,18:45:01.000,168,11061912,-795,0,1781721900,12746.466273859995,403.72686636000435,54174.96110136 2026-06-17,18:45:02.000,168,11061959,-795,0,1781721901,12746.526900649995,403.6845715800009,54175.14276648001 2026-06-17,18:45:03.000,168,11061857,-795,0,1781721902,12746.49995541,403.71276809999836,54175.03097256 2026-06-17,18:45:04.000,168,11061783,-795,0,1781721903,12746.43932862,403.69866983999964,54174.94014 2026-06-17,18:45:05.000,168,11061847,-795,0,1781721904,12746.37196551999,403.74096462000307,54174.75847488001 2026-06-17,18:45:06.000,168,11061790,-795,0,1781721905,12746.358492899999,403.74096462000307,54174.8702688 2026-06-17,18:45:07.000,168,11061844,-795,0,1781721906,12746.39217444999,403.72686636000435,54174.89821728001 2026-06-17,18:45:08.000,168,11061835,-795,0,1781721907,12746.277657179999,403.72686636000435,54174.77943624001 2026-06-17,18:45:09.000,168,11061857,-795,0,1781721908,12746.39217444999,403.74801375000243,54174.89123016 2026-06-17,18:45:10.000,168,11061793,-795,0,1781721909,12746.324811349994,403.7550628800018,54174.70956504001 2026-06-17,18:45:11.000,168,11061886,-795,0,1781721910,12746.385438139994,403.77621026999986,54174.71655216 2026-06-17,18:45:12.000,168,11061765,-795,0,1781721911,12746.45953755,403.7691611400005,54174.98206272 2026-06-17,18:45:13.000,168,11061862,-795,0,1781721912,12746.45953755,403.7903085299986,54174.93315288 2026-06-17,18:45:14.000,168,11061809,-795,0,1781721913,12746.45280123999,403.81145592000394,54174.92616576001 2026-06-17,18:45:15.000,168,11061871,-795,0,1781721914,12746.45953755,403.81145592000394,54174.81437184 2026-06-17,18:45:16.000,168,11061832,-795,0,1781721915,12746.43259230999,403.81145592000394,54174.84232032 2026-06-17,18:45:17.000,168,11061838,-795,0,1781721916,12746.526900649995,403.8185050500033,54174.96110136 2026-06-17,18:45:18.000,168,11061862,-795,0,1781721917,12746.506691719995,403.82555418000265,54174.97507560001 2026-06-17,18:45:19.000,168,11061829,-795,0,1781721918,12746.51342802999,403.8537507000001,54174.96808848 2026-06-17,18:45:20.000,168,11061847,-795,0,1781721919,12746.385438139994,403.8678489599988,54174.70956504001 2026-06-17,18:45:21.000,168,11061866,-795,0,1781721920,12746.291129799989,403.92424200000096,54174.66065520001 2026-06-17,18:45:22.000,168,11061830,-795,0,1781721921,12746.190085149989,403.8537507000001,54174.70257792 2026-06-17,18:45:23.000,168,11061824,-795,0,1781721922,12746.304602419994,403.6845715800009,54174.835333200004 2026-06-17,18:45:24.000,168,11061885,-795,0,1781721923,12746.405647069994,403.5717855000039,54174.84232032 2026-06-17,18:45:25.000,168,11061863,-795,0,1781721924,12746.486482789995,403.57883463000326,54174.905204400005 2026-06-17,18:45:26.000,168,11061887,-795,0,1781721925,12746.53363695999,403.56473637000454,54175.01699832001 2026-06-17,18:45:27.000,168,11061879,-795,0,1781721926,12746.5605822,403.55063810999854,54174.93315288 2026-06-17,18:45:28.000,168,11061809,-795,0,1781721927,12746.58079113,403.5576872399979,54175.051933920004 2026-06-17,18:45:29.000,168,11061904,-795,0,1781721928,12746.60100006,403.56473637000454,54174.96808848 2026-06-17,18:45:30.000,168,11061902,-795,0,1781721929,12746.41911969,403.5435889799992,54174.667642320004 2026-06-17,18:45:31.000,168,11061858,-795,0,1781721930,12746.53363695999,403.55063810999854,54174.89821728001 2026-06-17,18:45:32.000,168,11061865,-795,0,1781721931,12746.506691719995,403.5435889799992,54175.01699832001 2026-06-17,18:45:33.000,168,11061846,-795,0,1781721932,12746.55384588999,403.5083433300024,54175.023985440006 2026-06-17,18:45:34.000,168,11061877,-795,0,1781721933,12746.52016434,403.49424507000367,54174.99603696001 2026-06-17,18:45:35.000,168,11061878,-795,0,1781721934,12746.49995541,403.4589994199996,54174.98904984 2026-06-17,18:45:36.000,168,11061793,-795,0,1781721935,12746.47301016999,403.4449011600009,54175.03795968 2026-06-17,18:45:37.000,168,11061853,-795,0,1781721936,12746.49995541,403.4026063800047,54175.04494680001 2026-06-17,18:45:38.000,168,11061911,-795,0,1781721937,12746.466273859995,403.41670464000345,54175.0798824 2026-06-17,18:45:39.000,168,11061969,-795,0,1781721938,12746.47301016999,403.38850811999873,54175.072895280005 2026-06-17,18:45:40.000,168,11061940,-795,0,1781721939,12746.35175658999,403.3814589899994,54174.86328168 2026-06-17,18:45:41.000,168,11061878,-795,0,1781721940,12746.304602419994,403.38850811999873,54174.84232032 2026-06-17,18:45:42.000,168,11061914,-795,0,1781721941,12746.39217444999,403.37440986,54175.09385664001 2026-06-17,18:45:43.000,168,11061949,-795,0,1781721942,12746.365229209994,403.4026063800047,54175.08686952 2026-06-17,18:45:44.000,168,11061726,-795,0,1781721943,12746.284393489994,403.3814589899994,54175.051933920004 2026-06-17,18:45:45.000,168,11061875,-795,0,1781721944,12746.196821459998,403.3603116000013,54174.93315288 2026-06-17,18:45:46.000,168,11061905,-795,0,1781721945,12746.183348839993,403.3391642100032,54174.80738472001 2026-06-17,18:45:47.000,168,11061869,-795,0,1781721946,12746.190085149989,403.3250659500045,54174.856294560006 2026-06-17,18:45:48.000,168,11061871,-795,0,1781721947,12746.163139909993,403.36736073000066,54174.96808848 2026-06-17,18:45:49.000,168,11061841,-795,0,1781721948,12746.217030389998,403.31801681999787,54174.96808848 2026-06-17,18:45:50.000,168,11061840,-795,0,1781721949,12746.122722049993,403.30391855999915,54174.618732480005 2026-06-17,18:45:51.000,168,11061862,-795,0,1781721950,12746.163139909993,403.31801681999787,54174.87725592001 2026-06-17,18:45:52.000,168,11061780,-795,0,1781721951,12746.136194669998,403.35326247000194,54174.82135896 2026-06-17,18:45:53.000,168,11061872,-795,0,1781721952,12746.183348839993,403.33211508000386,54174.87725592001 2026-06-17,18:45:54.000,168,11061914,-795,0,1781721953,12746.176612529998,403.35326247000194,54174.91219152 2026-06-17,18:45:55.000,168,11061884,-795,0,1781721954,12746.223766699994,403.36736073000066,54174.8702688 2026-06-17,18:45:56.000,168,11061856,-795,0,1781721955,12746.183348839993,403.3462133400026,54174.82834608001 2026-06-17,18:45:57.000,168,11061847,-795,0,1781721956,12746.284393489994,403.30391855999915,54174.84930744001 2026-06-17,18:45:58.000,168,11061875,-795,0,1781721957,12746.304602419994,403.3109676899985,54174.93315288 2026-06-17,18:45:59.000,168,11061899,-795,0,1781721958,12746.365229209994,403.2968694299998,54174.905204400005 2026-06-17,18:46:00.000,168,11061864,-795,0,1781721959,12746.291129799989,403.28982030000043,54174.59078400001 2026-06-17,18:46:01.000,168,11061859,-795,0,1781721960,12746.33154765999,403.2757220400017,54174.688603680006 2026-06-17,18:46:02.000,168,11061798,-795,0,1781721961,12746.345020279994,403.261623780003,54174.82135896 2026-06-17,18:46:03.000,168,11061854,-795,0,1781721962,12746.425855999994,403.2475255200043,54174.82135896 2026-06-17,18:46:04.000,168,11061858,-795,0,1781721963,12746.47974648,403.2475255200043,54174.86328168 2026-06-17,18:46:05.000,168,11061897,-795,0,1781721964,12746.51342802999,403.1770342200034,54174.77943624001 2026-06-17,18:46:06.000,168,11061865,-795,0,1781721965,12746.5605822,403.20523074000084,54174.79341048 2026-06-17,18:46:07.000,168,11061895,-795,0,1781721966,12746.60100006,403.13473944,54174.77943624001 2026-06-17,18:46:08.000,168,11061804,-795,0,1781721967,12746.5605822,403.07129726999847,54174.75148776 2026-06-17,18:46:09.000,168,11061862,-795,0,1781721968,12746.43932862,403.0642481399991,54174.59078400001 2026-06-17,18:46:11.000,168,11061918,-795,0,1781721970,12746.47301016999,403.08539553000446,54174.765462 2026-06-17,18:46:12.000,168,11061851,-795,0,1781721971,12746.466273859995,403.1135920500019,54174.87725592001 2026-06-17,18:46:13.000,168,11061886,-795,0,1781721972,12746.5605822,403.0642481399991,54174.8702688 2026-06-17,18:46:14.000,168,11061850,-795,0,1781721973,12746.547109579995,403.0783463999978,54175.0100112 2026-06-17,18:46:15.000,168,11061883,-795,0,1781721974,12746.55384588999,403.05719900999975,54174.954114240005 2026-06-17,18:46:16.000,168,11061839,-755,0,1781721975,12746.59426374999,403.0783463999978,54175.01699832001 2026-06-17,18:46:17.000,168,11061881,-795,0,1781721976,12746.60100006,403.0501498800004,54175.0100112 2026-06-17,18:46:18.000,168,11061869,-795,0,1781721977,12746.57405481999,403.04310075000103,54175.051933920004 2026-06-17,18:46:19.000,168,11061864,-795,0,1781721978,12746.607736369995,403.0360516200017,54174.98206272 2026-06-17,18:46:20.000,168,11061826,-635,0,1781721979,12746.547109579995,403.0008059700049,54174.98206272 2026-06-17,18:46:21.000,168,11061860,-795,0,1781721980,12746.5605822,402.97260945000016,54174.856294560006 2026-06-17,18:46:22.000,168,11061872,-795,0,1781721981,12746.607736369995,402.930314670004,54175.04494680001 2026-06-17,18:46:23.000,168,11061848,-795,0,1781721982,12746.648154229995,402.930314670004,54175.170714960004 2026-06-17,18:46:24.000,168,11061819,-795,0,1781721983,12746.62120899,402.89506901999994,54175.170714960004 2026-06-17,18:46:25.000,168,11061876,-795,0,1781721984,12746.607736369995,402.85982337000314,54175.13577936 2026-06-17,18:46:26.000,168,11061848,-795,0,1781721985,12746.547109579995,402.8386759799978,54174.99603696001 2026-06-17,18:46:27.000,168,11061865,-675,0,1781721986,12746.53363695999,402.8175285899997,54174.91917864 2026-06-17,18:46:28.000,168,11061873,-795,0,1781721987,12746.5605822,402.81047946000035,54175.023985440006 2026-06-17,18:46:29.000,168,11061881,-795,0,1781721988,12746.64141792,402.82457771999907,54175.18468920001 2026-06-17,18:46:30.000,168,11061845,-795,0,1781721989,12746.60100006,402.77523381000356,54175.17770208 2026-06-17,18:46:31.000,168,11061867,-795,0,1781721990,12746.526900649995,402.7399881599995,54174.93315288 2026-06-17,18:46:32.000,168,11061801,-795,0,1781721991,12746.567318509995,402.7540864199982,54175.072895280005 2026-06-17,18:46:33.000,168,11061848,-795,0,1781721992,12746.607736369995,402.72588990000077,54175.05892104 2026-06-17,18:46:34.000,168,11061784,-795,0,1781721993,12746.52016434,402.74703728999884,54175.03097256 2026-06-17,18:46:35.000,168,11061884,-715,0,1781721994,12746.58079113,402.72588990000077,54175.0100112 2026-06-17,18:46:36.000,168,11061837,-795,0,1781721995,12746.506691719995,402.72588990000077,54175.08686952 2026-06-17,18:46:37.000,168,11061835,-795,0,1781721996,12746.49321909999,402.71179164000205,54175.03795968 2026-06-17,18:46:38.000,168,11061853,-795,0,1781721997,12746.526900649995,402.69064425000397,54175.051933920004 2026-06-17,18:46:39.000,168,11061886,-795,0,1781721998,12746.59426374999,402.69064425000397,54175.121805120005 2026-06-17,18:46:40.000,168,11061789,-795,0,1781721999,12746.567318509995,402.7047425100027,54175.15674072 2026-06-17,18:46:41.000,168,11061909,-795,0,1781722000,12746.446064929994,402.69769338000333,54174.84232032 2026-06-17,18:46:42.000,168,11061846,-795,0,1781722001,12746.506691719995,402.69769338000333,54175.05892104 2026-06-17,18:46:43.000,168,11061844,-795,0,1781722002,12746.60100006,402.7329390300001,54175.12879224 2026-06-17,18:46:44.000,168,11061879,-795,0,1781722003,12746.5605822,402.6835951200046,54175.219624800004 2026-06-17,18:46:45.000,168,11061857,-795,0,1781722004,12746.587527439995,402.676545989998,54175.09385664001 2026-06-17,18:46:46.000,168,11061865,-795,0,1781722005,12746.57405481999,402.676545989998,54175.12879224 2026-06-17,18:46:47.000,168,11061885,-795,0,1781722006,12746.627945299995,402.71179164000205,54175.14276648001 2026-06-17,18:46:48.000,168,11061817,-795,0,1781722007,12746.607736369995,402.71179164000205,54175.17770208 2026-06-17,18:46:49.000,168,11061858,-715,0,1781722008,12746.60100006,402.71179164000205,54175.121805120005 2026-06-17,18:46:50.000,168,11061907,-795,0,1781722009,12746.567318509995,402.7047425100027,54175.18468920001 2026-06-17,18:46:51.000,168,11061881,-795,0,1781722010,12746.51342802999,402.69064425000397,54175.03795968 2026-06-17,18:46:52.000,168,11061877,-795,0,1781722011,12746.47974648,402.7188407700014,54175.08686952 2026-06-17,18:46:53.000,168,11061875,-795,0,1781722012,12746.5605822,402.7047425100027,54175.0798824 2026-06-17,18:46:54.000,168,11061894,-795,0,1781722013,12746.53363695999,402.69064425000397,54175.1497536 2026-06-17,18:46:55.000,168,11061869,-715,0,1781722014,12746.52016434,402.69769338000333,54175.12879224 2026-06-17,18:46:56.000,168,11061854,-635,0,1781722015,12746.466273859995,402.71179164000205,54175.03097256 2026-06-17,18:46:57.000,168,11061846,-795,0,1781722016,12746.49995541,402.74703728999884,54174.99603696001 2026-06-17,18:46:58.000,168,11061845,-795,0,1781722017,12746.45953755,402.7329390300001,54175.12879224 2026-06-17,18:46:59.000,168,11061853,-795,0,1781722018,12746.45280123999,402.7399881599995,54175.06590816001 2026-06-17,18:47:00.000,168,11061878,-795,0,1781722019,12746.365229209994,402.77523381000356,54175.04494680001 2026-06-17,18:47:01.000,168,11061837,-795,0,1781722020,12746.345020279994,402.7399881599995,54174.94712712001 2026-06-17,18:47:02.000,168,11061852,-795,0,1781722021,12746.39891076,402.76113555000484,54175.08686952 2026-06-17,18:47:03.000,168,11061870,-795,0,1781722022,12746.37196551999,402.79638120000163,54175.16372784001 2026-06-17,18:47:04.000,168,11061838,-795,0,1781722023,12746.33154765999,402.803430330001,54175.170714960004 2026-06-17,18:47:05.000,168,11061871,-795,0,1781722024,12746.338283969999,402.803430330001,54175.06590816001 2026-06-17,18:47:06.000,168,11061810,-795,0,1781722025,12746.223766699994,402.8386759799978,54175.04494680001 2026-06-17,18:47:07.000,168,11061807,-795,0,1781722026,12746.149667289988,402.85982337000314,54174.835333200004 2026-06-17,18:47:08.000,168,11061856,-795,0,1781722027,12746.089040499988,402.87392163000186,54174.89123016 2026-06-17,18:47:09.000,168,11061871,-795,0,1781722028,12746.169876219989,402.90916727999866,54175.003024080004 2026-06-17,18:47:10.000,168,11061842,-795,0,1781722029,12746.068831570003,402.89506901999994,54174.77943624001 2026-06-17,18:47:12.000,168,11061874,-795,0,1781722031,12746.082304189993,402.916216409998,54174.905204400005 2026-06-17,18:47:13.000,168,11061866,-795,0,1781722032,12746.102513119993,402.95851119000145,54174.93315288 2026-06-17,18:47:14.000,168,11061844,-795,0,1781722033,12746.089040499988,402.92326554000465,54174.97507560001 2026-06-17,18:47:15.000,168,11061858,-795,0,1781722034,12746.095776809998,402.9655603200008,54174.97507560001 2026-06-17,18:47:16.000,168,11061826,-795,0,1781722035,12746.055358949998,402.97260945000016,54175.003024080004 2026-06-17,18:47:17.000,168,11061860,-795,0,1781722036,12746.008204780002,403.0290024900023,54174.93315288 2026-06-17,18:47:18.000,168,11061832,-795,0,1781722037,12746.014941089998,403.0290024900023,54174.93315288 2026-06-17,18:47:19.000,168,11061831,-795,0,1781722038,12746.055358949998,403.0360516200017,54174.99603696001 2026-06-17,18:47:20.000,168,11061826,-795,0,1781722039,12746.014941089998,403.05719900999975,54175.003024080004 2026-06-17,18:47:21.000,168,11061875,-795,0,1781722040,12746.008204780002,403.0783463999978,54174.97507560001 2026-06-17,18:47:22.000,168,11061849,-795,0,1781722041,12745.927369060002,403.0994937900032,54174.8702688 2026-06-17,18:47:23.000,168,11061878,-795,0,1781722042,12745.920632749992,403.0924446600038,54174.89123016 2026-06-17,18:47:24.000,168,11061826,-795,0,1781722043,12745.947577990002,403.1135920500019,54175.03097256 2026-06-17,18:47:25.000,168,11061900,-795,0,1781722044,12746.021677399993,403.1488376999987,54175.072895280005 2026-06-17,18:47:26.000,168,11061850,-795,0,1781722045,12745.934105369997,403.14178856999933,54175.14276648001 2026-06-17,18:47:27.000,168,11061867,-795,0,1781722046,12745.974523229997,403.18408335000277,54175.003024080004 2026-06-17,18:47:28.000,168,11061801,-795,0,1781722047,12745.954314299997,403.1629359600047,54175.072895280005 2026-06-17,18:47:29.000,168,11061856,-795,0,1781722048,12745.961050609993,403.1981816100015,54175.03097256 2026-06-17,18:47:30.000,168,11061854,-675,0,1781722049,12745.967786920002,403.20523074000084,54175.04494680001 2026-06-17,18:47:31.000,168,11061846,-795,0,1781722050,12745.886951200002,403.24047638999764,54174.94014 2026-06-17,18:47:32.000,168,11061863,-795,0,1781722051,12745.799379169992,403.261623780003,54174.856294560006 2026-06-17,18:47:33.000,168,11061889,-795,0,1781722052,12745.866742270002,403.2475255200043,54174.954114240005 2026-06-17,18:47:34.000,168,11061853,-795,0,1781722053,12745.893687509997,403.2757220400017,54175.023985440006 2026-06-17,18:47:35.000,168,11061856,-795,0,1781722054,12745.866742270002,403.30391855999915,54174.97507560001 2026-06-17,18:47:36.000,168,11061842,-795,0,1781722055,12745.806115480002,403.2968694299998,54174.96808848 2026-06-17,18:47:37.000,168,11061896,-795,0,1781722056,12745.752224999997,403.33211508000386,54174.84930744001 2026-06-17,18:47:38.000,168,11061795,-795,0,1781722057,12745.745488690001,403.3603116000013,54174.94014 2026-06-17,18:47:39.000,168,11061857,-795,0,1781722058,12745.833060719997,403.3603116000013,54175.11481800001 2026-06-17,18:47:40.000,168,11061885,-795,0,1781722059,12745.779170239992,403.38850811999873,54175.15674072 2026-06-17,18:47:41.000,168,11061873,-795,0,1781722060,12745.772433929997,403.37440986,54175.15674072 2026-06-17,18:47:42.000,168,11061821,-795,0,1781722061,12745.657916659991,403.38850811999873,54175.023985440006 2026-06-17,18:47:43.000,168,11061902,-755,0,1781722062,12745.752224999997,403.3955572499981,54175.11481800001 2026-06-17,18:47:44.000,168,11061859,-795,0,1781722063,12745.745488690001,403.41670464000345,54175.170714960004 2026-06-17,18:47:45.000,168,11061842,-795,0,1781722064,12745.698334519991,403.4378520300015,54175.14276648001 2026-06-17,18:47:46.000,168,11061888,-795,0,1781722065,12745.684861900001,403.45195029000024,54175.18468920001 2026-06-17,18:47:47.000,168,11061864,-795,0,1781722066,12745.630971419996,403.46604854999896,54175.05892104 2026-06-17,18:47:48.000,168,11061865,-795,0,1781722067,12745.529926769996,403.46604854999896,54174.94712712001 2026-06-17,18:47:49.000,168,11061884,-795,0,1781722068,12745.556872009991,403.46604854999896,54174.97507560001 2026-06-17,18:47:50.000,168,11061835,-795,0,1781722069,12745.610762489996,403.5083433300024,54175.16372784001 2026-06-17,18:47:51.000,168,11061855,-795,0,1781722070,12745.590553559996,403.52949072000047,54175.051933920004 2026-06-17,18:47:52.000,168,11061831,-795,0,1781722071,12745.47603628999,403.5365398499998,54174.93315288 2026-06-17,18:47:53.000,168,11061847,-795,0,1781722072,12745.509717839996,403.5576872399979,54174.93315288 2026-06-17,18:47:54.000,168,11061834,-795,0,1781722073,12745.489508909995,403.52949072000047,54174.94712712001 2026-06-17,18:47:55.000,168,11061849,-795,0,1781722074,12745.53666307999,403.56473637000454,54175.051933920004 2026-06-17,18:47:56.000,168,11061856,-795,0,1781722075,12745.509717839996,403.55063810999854,54175.08686952 2026-06-17,18:47:57.000,168,11061846,-795,0,1781722076,12745.489508909995,403.57883463000326,54175.01699832001 2026-06-17,18:47:58.000,168,11061849,-795,0,1781722077,12745.53666307999,403.592932890002,54175.0798824 2026-06-17,18:47:59.000,168,11061869,-795,0,1781722078,12745.46256367,403.5858837600026,54174.96110136 2026-06-17,18:48:00.000,168,11061839,-795,0,1781722079,12745.449091049995,403.5858837600026,54174.99603696001 2026-06-17,18:48:01.000,168,11061863,-795,0,1781722080,12745.45582735999,403.57883463000326,54175.0798824 2026-06-17,18:48:02.000,168,11061901,-795,0,1781722081,12745.37499163999,403.592932890002,54174.8702688 2026-06-17,18:48:03.000,168,11061826,-795,0,1781722082,12745.40193688,403.63522766999813,54174.92616576001 2026-06-17,18:48:04.000,168,11061863,-795,0,1781722083,12745.44235474,403.63522766999813,54174.99603696001 2026-06-17,18:48:05.000,168,11061844,-795,0,1781722084,12745.41540949999,403.64227680000477,54175.10084376 2026-06-17,18:48:06.000,168,11061857,-795,0,1781722085,12745.36151902,403.62817853999877,54175.051933920004 2026-06-17,18:48:07.000,168,11061876,-795,0,1781722086,12745.36151902,403.6493259300041,54174.96110136 2026-06-17,18:48:08.000,168,11061809,-795,0,1781722087,12745.307628539995,403.6563750600035,54174.96808848 2026-06-17,18:48:09.000,168,11061831,-795,0,1781722088,12745.29415591999,403.66342419000284,54175.0100112 2026-06-17,18:48:10.000,168,11061851,-795,0,1781722089,12745.34131009,403.66342419000284,54175.0100112 2026-06-17,18:48:11.000,168,11061848,-795,0,1781722090,12745.186374959994,403.64227680000477,54174.89821728001 2026-06-17,18:48:13.000,168,11061862,-795,0,1781722092,12745.19984758,403.7198172299977,54174.98904984 2026-06-17,18:48:14.000,168,11061860,-795,0,1781722093,12745.348046399995,403.72686636000435,54175.219624800004 2026-06-17,18:48:15.000,168,11061878,-795,0,1781722094,12745.29415591999,403.7903085299986,54175.15674072 2026-06-17,18:48:16.000,168,11061843,-795,0,1781722095,12745.25373805999,403.7832593999992,54175.17770208 2026-06-17,18:48:17.000,168,11061847,-795,0,1781722096,12745.21332019999,403.8537507000001,54174.94014 2026-06-17,18:48:18.000,168,11061830,-795,0,1781722097,12745.19984758,403.8396524400014,54175.03097256 2026-06-17,18:48:19.000,168,11061840,-795,0,1781722098,12745.23352912999,403.8678489599988,54175.10084376 2026-06-17,18:48:20.000,168,11061855,-795,0,1781722099,12745.25373805999,403.8678489599988,54175.10084376 2026-06-17,18:48:21.000,168,11061932,-795,0,1781722100,12745.26047437,403.88899635000416,54175.121805120005 2026-06-17,18:48:22.000,168,11061916,-795,0,1781722101,12745.287419609995,403.91014374000224,54175.240586160005 2026-06-17,18:48:23.000,168,11061873,-795,0,1781722102,12745.22005651,403.8960454800035,54175.06590816001 2026-06-17,18:48:24.000,168,11061855,-795,0,1781722103,12745.307628539995,403.92424200000096,54175.23359904001 2026-06-17,18:48:25.000,168,11061867,-795,0,1781722104,12745.348046399995,403.95948764999775,54175.27552176 2026-06-17,18:48:26.000,168,11061872,-795,0,1781722105,12745.37499163999,403.94538938999904,54175.338405840004 2026-06-17,18:48:27.000,168,11061916,-795,0,1781722106,12745.38172795,403.9665367800044,54175.35238008001 2026-06-17,18:48:28.000,168,11061887,-795,0,1781722107,12745.2806833,403.98768417000247,54175.21263768001 2026-06-17,18:48:29.000,168,11061909,-795,0,1781722108,12745.34131009,404.02292981999926,54175.1497536 2026-06-17,18:48:30.000,168,11061864,-795,0,1781722109,12745.42214581,404.0299789499986,54175.26154752001 2026-06-17,18:48:31.000,168,11061844,-795,0,1781722110,12745.41540949999,404.05817547000333,54175.26853464 2026-06-17,18:48:32.000,168,11061891,-795,0,1781722111,12745.40193688,404.07227373000205,54175.29648312 2026-06-17,18:48:33.000,168,11061877,-795,0,1781722112,12745.327837469995,404.0652246000027,54174.94712712001 2026-06-17,18:48:34.000,168,11061880,-795,0,1781722113,12745.368255329995,404.10751937999885,54175.13577936 2026-06-17,18:48:35.000,168,11061876,-795,0,1781722114,12745.39520056999,404.17096155000036,54175.1497536 2026-06-17,18:48:36.000,168,11061885,-795,0,1781722115,12745.41540949999,404.13571590000356,54175.191676320006 2026-06-17,18:48:37.000,168,11061841,-795,0,1781722116,12745.408673189995,404.1427650300029,54175.16372784001 2026-06-17,18:48:38.000,168,11061840,-795,0,1781722117,12745.42214581,404.10751937999885,54175.16372784001 2026-06-17,18:48:39.000,168,11061869,-795,0,1781722118,12745.428882119995,404.1850598099991,54175.240586160005 2026-06-17,18:48:40.000,168,11061871,-795,0,1781722119,12745.47603628999,404.1004702499995,54175.20565056 2026-06-17,18:48:41.000,168,11061856,-795,0,1781722120,12745.40193688,404.1850598099991,54175.16372784001 2026-06-17,18:48:42.000,168,11061874,-795,0,1781722121,12745.39520056999,404.1498141600023,54175.09385664001 2026-06-17,18:48:43.000,168,11061875,-795,0,1781722122,12745.36151902,404.13571590000356,54174.94014 2026-06-17,18:48:44.000,168,11061871,-795,0,1781722123,12745.37499163999,404.13571590000356,54175.13577936 2026-06-17,18:48:45.000,168,11061891,-795,0,1781722124,12745.408673189995,404.17096155000036,54175.27552176 2026-06-17,18:48:46.000,168,11061829,-795,0,1781722125,12745.44235474,404.12161764000484,54175.289496000005 2026-06-17,18:48:47.000,168,11061885,-795,0,1781722126,12745.428882119995,404.19210893999843,54175.28250888001 2026-06-17,18:48:48.000,168,11061866,-795,0,1781722127,12745.33457377999,404.1427650300029,54175.1497536 2026-06-17,18:48:49.000,168,11061899,-755,0,1781722128,12745.37499163999,404.15686329000164,54175.18468920001 2026-06-17,18:48:50.000,168,11061864,-795,0,1781722129,12745.37499163999,404.1145685099982,54175.191676320006 2026-06-17,18:48:51.000,168,11061868,-795,0,1781722130,12745.34131009,404.15686329000164,54175.170714960004 2026-06-17,18:48:52.000,168,11061871,-795,0,1781722131,12745.348046399995,404.10751937999885,54175.09385664001 2026-06-17,18:48:53.000,168,11061834,-795,0,1781722132,12745.30089223,404.0652246000027,54174.89123016 2026-06-17,18:48:54.000,168,11061857,-755,0,1781722133,12745.37499163999,404.0652246000027,54175.121805120005 2026-06-17,18:48:55.000,168,11061863,-795,0,1781722134,12745.43561842999,404.07227373000205,54175.27552176 2026-06-17,18:48:56.000,168,11061871,-795,0,1781722135,12745.42214581,404.0158806899999,54175.23359904001 2026-06-17,18:48:57.000,168,11061850,-795,0,1781722136,12745.348046399995,404.0299789499986,54175.13577936 2026-06-17,18:48:58.000,168,11061877,-795,0,1781722137,12745.32110116,404.02292981999926,54175.06590816001 2026-06-17,18:48:59.000,168,11061867,-755,0,1781722138,12745.30089223,404.02292981999926,54175.09385664001 2026-06-17,18:49:00.000,168,11061835,-795,0,1781722139,12745.33457377999,404.02292981999926,54175.191676320006 2026-06-17,18:49:01.000,168,11061877,-795,0,1781722140,12745.35478270999,404.037028079998,54175.2545604 2026-06-17,18:49:02.000,168,11061881,-795,0,1781722141,12745.37499163999,404.02292981999926,54175.1497536 2026-06-17,18:49:03.000,168,11061901,-795,0,1781722142,12745.27394698999,404.051126340004,54174.96808848 2026-06-17,18:49:04.000,168,11061801,-795,0,1781722143,12745.327837469995,404.0017824300012,54175.10783088 2026-06-17,18:49:05.000,168,11061860,-795,0,1781722144,12745.327837469995,404.02292981999926,54175.15674072 2026-06-17,18:49:06.000,168,11061882,-795,0,1781722145,12745.307628539995,404.0440772100046,54175.10783088 2026-06-17,18:49:07.000,168,11061870,-795,0,1781722146,12745.327837469995,404.05817547000333,54175.13577936 2026-06-17,18:49:08.000,168,11061864,-755,0,1781722147,12745.247001749995,404.09342112000013,54175.121805120005 2026-06-17,18:49:09.000,168,11061882,-795,0,1781722148,12745.24026544,404.1145685099982,54175.10084376 2026-06-17,18:49:10.000,168,11061848,-795,0,1781722149,12745.25373805999,404.07227373000205,54175.10783088 2026-06-17,18:49:11.000,168,11061890,-795,0,1781722150,12745.27394698999,404.0793228600014,54175.191676320006 2026-06-17,18:49:12.000,168,11061857,-795,0,1781722151,12745.065121379994,404.0793228600014,54175.003024080004 2026-06-17,18:49:14.000,168,11061860,-795,0,1781722153,12745.11227554999,404.08637199000077,54175.003024080004 2026-06-17,18:49:15.000,168,11061859,-795,0,1781722154,12745.139220789999,404.1004702499995,54175.09385664001 2026-06-17,18:49:16.000,168,11061827,-795,0,1781722155,12745.13248447999,404.10751937999885,54175.09385664001 2026-06-17,18:49:17.000,168,11061877,-795,0,1781722156,12745.098802929999,404.1145685099982,54175.03097256 2026-06-17,18:49:18.000,168,11061840,-795,0,1781722157,12745.119011859999,404.13571590000356,54175.01699832001 2026-06-17,18:49:19.000,168,11061886,-795,0,1781722158,12745.139220789999,404.163912420001,54175.23359904001 2026-06-17,18:49:20.000,168,11061848,-795,0,1781722159,12745.13248447999,404.13571590000356,54175.13577936 2026-06-17,18:49:21.000,168,11061840,-795,0,1781722160,12745.139220789999,404.1780106799997,54175.05892104 2026-06-17,18:49:22.000,168,11061879,-795,0,1781722161,12745.058385069999,404.1427650300029,54174.94712712001 2026-06-17,18:49:23.000,168,11061885,-795,0,1781722162,12745.044912449994,404.19210893999843,54174.91917864 2026-06-17,18:49:24.000,168,11061845,-795,0,1781722163,12745.071857689989,404.15686329000164,54174.92616576001 2026-06-17,18:49:25.000,168,11061849,-795,0,1781722164,12745.092066619989,404.1991580699978,54175.10084376 2026-06-17,18:49:26.000,168,11061853,-795,0,1781722165,12745.159429719999,404.19210893999843,54175.219624800004 2026-06-17,18:49:27.000,168,11061873,-795,0,1781722166,12745.119011859999,404.23440372000186,54175.12879224 2026-06-17,18:49:28.000,168,11061826,-795,0,1781722167,12745.139220789999,404.2485019800006,54175.13577936 2026-06-17,18:49:29.000,168,11061891,-795,0,1781722168,12745.085330309994,404.2485019800006,54175.03097256 2026-06-17,18:49:30.000,168,11061814,-795,0,1781722169,12745.071857689989,404.23440372000186,54175.072895280005 2026-06-17,18:49:31.000,168,11061869,-795,0,1781722170,12745.13248447999,404.26964936999866,54175.11481800001 2026-06-17,18:49:32.000,168,11061898,-795,0,1781722171,12745.125748169994,404.26964936999866,54175.10084376 2026-06-17,18:49:33.000,168,11061862,-795,0,1781722172,12745.125748169994,404.2978458900034,54175.05892104 2026-06-17,18:49:34.000,168,11061866,-795,0,1781722173,12745.017967209998,404.2626002399993,54174.86328168 2026-06-17,18:49:35.000,168,11061873,-795,0,1781722174,12745.085330309994,404.2978458900034,54175.051933920004 2026-06-17,18:49:36.000,168,11061833,-795,0,1781722175,12745.098802929999,404.26964936999866,54175.15674072 2026-06-17,18:49:37.000,168,11061863,-795,0,1781722176,12745.092066619989,404.290796760004,54175.072895280005 2026-06-17,18:49:38.000,168,11061838,-715,0,1781722177,12745.078593999999,404.28374763000465,54175.10783088 2026-06-17,18:49:39.000,168,11061851,-795,0,1781722178,12744.984285659993,404.25555110999994,54174.94014 2026-06-17,18:49:40.000,168,11061862,-795,0,1781722179,12744.991021969989,404.2485019800006,54174.97507560001 2026-06-17,18:49:41.000,168,11061848,-795,0,1781722180,12745.024703519994,404.26964936999866,54175.072895280005 2026-06-17,18:49:42.000,168,11061879,-795,0,1781722181,12745.058385069999,404.2626002399993,54175.15674072 2026-06-17,18:49:43.000,168,11061857,-795,0,1781722182,12745.051648759989,404.25555110999994,54175.170714960004 2026-06-17,18:49:44.000,168,11061905,-795,0,1781722183,12744.964076729993,404.2626002399993,54174.94712712001 2026-06-17,18:49:45.000,168,11061842,-795,0,1781722184,12744.937131489998,404.2414528500012,54174.99603696001 2026-06-17,18:49:46.000,168,11061819,-795,0,1781722185,12744.950604109988,404.22030546000315,54175.03795968 2026-06-17,18:49:47.000,168,11061896,-795,0,1781722186,12744.977549349998,404.2062072000044,54175.12879224 2026-06-17,18:49:48.000,168,11061888,-755,0,1781722187,12744.964076729993,404.2485019800006,54175.10783088 2026-06-17,18:49:49.000,168,11061873,-795,0,1781722188,12744.923658869993,404.2062072000044,54175.10084376 2026-06-17,18:49:50.000,168,11061865,-795,0,1781722189,12744.937131489998,404.23440372000186,54174.96110136 2026-06-17,18:49:51.000,168,11061867,-795,0,1781722190,12744.930395179988,404.1991580699978,54174.96808848 2026-06-17,18:49:52.000,168,11061831,-795,0,1781722191,12744.977549349998,404.163912420001,54175.03097256 2026-06-17,18:49:53.000,168,11061857,-515,0,1781722192,12744.957340419998,404.15686329000164,54174.94014 2026-06-17,18:49:54.000,168,11061858,-795,0,1781722193,12744.957340419998,404.1427650300029,54174.786423360005 2026-06-17,18:49:55.000,168,11061866,-795,0,1781722194,12744.957340419998,404.163912420001,54174.84930744001 2026-06-17,18:49:56.000,168,11061864,-795,0,1781722195,12745.017967209998,404.163912420001,54174.94712712001 2026-06-17,18:49:57.000,168,11061885,-795,0,1781722196,12745.024703519994,404.1498141600023,54175.05892104 2026-06-17,18:49:58.000,168,11061840,-795,0,1781722197,12745.011230899989,404.15686329000164,54175.0100112 2026-06-17,18:49:59.000,168,11061865,-795,0,1781722198,12744.984285659993,404.1498141600023,54174.954114240005 2026-06-17,18:50:00.000,168,11061803,-795,0,1781722199,12745.058385069999,404.1286667700042,54174.96808848 2026-06-17,18:50:01.000,168,11061895,-795,0,1781722200,12745.031439829989,404.1004702499995,54174.954114240005 2026-06-17,18:50:02.000,168,11061884,-795,0,1781722201,12745.051648759989,404.1004702499995,54174.91917864 2026-06-17,18:50:03.000,168,11061894,-795,0,1781722202,12745.017967209998,404.0652246000027,54174.835333200004 2026-06-17,18:50:04.000,168,11061881,-795,0,1781722203,12744.991021969989,404.1004702499995,54174.800397599996 2026-06-17,18:50:05.000,168,11061863,-795,0,1781722204,12744.997758279998,404.1004702499995,54174.94014 2026-06-17,18:50:06.000,168,11061835,-795,0,1781722205,12745.098802929999,404.0652246000027,54175.03097256 2026-06-17,18:50:07.000,168,11061864,-795,0,1781722206,12745.078593999999,404.0440772100046,54175.06590816001 2026-06-17,18:50:08.000,168,11061838,-795,0,1781722207,12745.058385069999,404.05817547000333,54175.06590816001 2026-06-17,18:50:09.000,168,11061867,-795,0,1781722208,12744.997758279998,404.051126340004,54174.91917864 2026-06-17,18:50:10.000,168,11061836,-795,0,1781722209,12745.004494589994,404.0299789499986,54174.905204400005 2026-06-17,18:50:11.000,168,11061844,-795,0,1781722210,12745.078593999999,404.0158806899999,54174.98206272 2026-06-17,18:50:12.000,168,11061838,-795,0,1781722211,12745.044912449994,404.00883156000054,54174.96110136 2026-06-17,18:50:13.000,168,11061863,-795,0,1781722212,12744.863032079993,403.95948764999775,54174.8702688 2026-06-17,18:50:15.000,168,11061878,-795,0,1781722214,12744.970813039989,403.92424200000096,54174.91917864 2026-06-17,18:50:16.000,168,11061842,-795,0,1781722215,12744.991021969989,403.8819472200048,54174.94712712001 2026-06-17,18:50:17.000,168,11061870,-795,0,1781722216,12744.923658869993,403.87489808999817,54174.87725592001 2026-06-17,18:50:18.000,168,11061893,-795,0,1781722217,12744.889977319988,403.84670157000073,54174.737513520005 2026-06-17,18:50:19.000,168,11061879,-795,0,1781722218,12744.836086839998,403.832603310002,54174.59777112 2026-06-17,18:50:20.000,168,11061851,-795,0,1781722219,12744.842823149993,403.7832593999992,54174.59777112 2026-06-17,18:50:21.000,168,11061889,-795,0,1781722220,12744.964076729993,403.76211201000115,54174.67462944 2026-06-17,18:50:22.000,168,11061879,-795,0,1781722221,12745.044912449994,403.74801375000243,54174.82834608001 2026-06-17,18:50:23.000,168,11061847,-795,0,1781722222,12745.031439829989,403.8185050500033,54174.92616576001 2026-06-17,18:50:24.000,168,11061806,-795,0,1781722223,12745.011230899989,403.84670157000073,54174.98904984 2026-06-17,18:50:25.000,168,11061864,-795,0,1781722224,12744.889977319988,403.82555418000265,54174.84232032 2026-06-17,18:50:26.000,168,11061806,-795,0,1781722225,12744.916922559998,403.8185050500033,54174.89123016 2026-06-17,18:50:27.000,168,11061821,-795,0,1781722226,12744.883241009993,403.8396524400014,54174.82135896 2026-06-17,18:50:28.000,168,11061876,-795,0,1781722227,12744.883241009993,403.86079982999945,54175.003024080004 2026-06-17,18:50:29.000,168,11061852,-795,0,1781722228,12744.930395179988,403.79735765999794,54175.08686952 2026-06-17,18:50:30.000,168,11061856,-795,0,1781722229,12744.910186249988,403.7903085299986,54175.03795968 2026-06-17,18:50:31.000,168,11061892,-795,0,1781722230,12744.856295769998,403.7903085299986,54174.93315288 2026-06-17,18:50:32.000,168,11061778,-795,0,1781722231,12744.883241009993,403.79735765999794,54174.94712712001 2026-06-17,18:50:33.000,168,11061833,-795,0,1781722232,12744.856295769998,403.7691611400005,54174.91917864 2026-06-17,18:50:34.000,168,11061843,-795,0,1781722233,12744.836086839998,403.77621026999986,54174.96110136 2026-06-17,18:50:35.000,168,11061850,-795,0,1781722234,12744.782196359993,403.7691611400005,54174.82834608001 2026-06-17,18:50:36.000,168,11061879,-795,0,1781722235,12744.782196359993,403.81145592000394,54174.80738472001 2026-06-17,18:50:37.000,168,11061843,-795,0,1781722236,12744.809141600002,403.7550628800018,54174.97507560001 2026-06-17,18:50:38.000,168,11061869,-795,0,1781722237,12744.815877909998,403.76211201000115,54174.96110136 2026-06-17,18:50:39.000,168,11061895,-795,0,1781722238,12744.809141600002,403.71276809999836,54175.003024080004 2026-06-17,18:50:40.000,168,11061832,-795,0,1781722239,12744.782196359993,403.74801375000243,54174.800397599996 2026-06-17,18:50:41.000,168,11061776,-795,0,1781722240,12744.755251119997,403.74801375000243,54174.89821728001 2026-06-17,18:50:42.000,168,11061862,-795,0,1781722241,12744.815877909998,403.74096462000307,54174.91219152 2026-06-17,18:50:43.000,168,11061862,-795,0,1781722242,12744.809141600002,403.76211201000115,54174.94014 2026-06-17,18:50:44.000,168,11061823,-795,0,1781722243,12744.694624329997,403.7550628800018,54174.84930744001 2026-06-17,18:50:45.000,168,11061836,-795,0,1781722244,12744.667679090002,403.74801375000243,54174.79341048 2026-06-17,18:50:46.000,168,11061882,-795,0,1781722245,12744.761987429993,403.74096462000307,54174.91219152 2026-06-17,18:50:47.000,168,11061894,-795,0,1781722246,12744.714833259997,403.7339154900037,54174.84930744001 2026-06-17,18:50:48.000,168,11061781,-795,0,1781722247,12744.795668979998,403.7198172299977,54174.89123016 2026-06-17,18:50:49.000,168,11061852,-795,0,1781722248,12744.768723740002,403.705718969999,54174.84232032 2026-06-17,18:50:50.000,168,11061852,-795,0,1781722249,12744.761987429993,403.7198172299977,54174.75148776 2026-06-17,18:50:51.000,168,11061860,-795,0,1781722250,12744.741778499993,403.69866983999964,54174.59078400001 2026-06-17,18:50:52.000,168,11061901,-795,0,1781722251,12744.741778499993,403.72686636000435,54174.47200296001 2026-06-17,18:50:53.000,168,11061867,-795,0,1781722252,12744.802405289993,403.71276809999836,54174.43706736 2026-06-17,18:50:54.000,168,11061845,-795,0,1781722253,12744.977549349998,403.67752245000156,54174.43706736 2026-06-17,18:50:55.000,168,11061851,-795,0,1781722254,12744.916922559998,403.67752245000156,54174.017840160006 2026-06-17,18:50:56.000,168,11061860,-795,0,1781722255,12745.078593999999,403.59998202000133,54173.91303336 2026-06-17,18:50:57.000,168,11061816,-795,0,1781722256,12745.15269340999,403.50129420000303,54173.81521368 2026-06-17,18:50:58.000,168,11061885,-795,0,1781722257,12745.139220789999,403.37440986,54173.88508488 2026-06-17,18:50:59.000,168,11061873,-795,0,1781722258,12745.098802929999,403.2968694299998,54173.899059120005 2026-06-17,18:51:00.000,168,11061873,-795,0,1781722259,12744.903449939993,403.2968694299998,54173.996878800004 2026-06-17,18:51:01.000,168,11061852,-795,0,1781722260,12744.896713629998,403.30391855999915,54174.17854392001 2026-06-17,18:51:02.000,168,11061920,-795,0,1781722261,12744.950604109988,403.36736073000066,54174.402131760005 2026-06-17,18:51:03.000,168,11061898,-795,0,1781722262,12744.916922559998,403.37440986,54174.52789992 2026-06-17,18:51:04.000,168,11061759,-795,0,1781722263,12744.916922559998,403.41670464000345,54174.56283552001 2026-06-17,18:51:05.000,168,11061918,-795,0,1781722264,12744.863032079993,403.4237537700028,54174.37418328001 2026-06-17,18:51:06.000,168,11061829,-795,0,1781722265,12744.950604109988,403.37440986,54174.569822640005 2026-06-17,18:51:07.000,168,11061858,-795,0,1781722266,12744.970813039989,403.41670464000345,54174.688603680006 2026-06-17,18:51:08.000,168,11061920,-795,0,1781722267,12744.856295769998,403.4237537700028,54174.60475824 2026-06-17,18:51:09.000,168,11061877,-795,0,1781722268,12744.815877909998,403.4378520300015,54174.632706719996 2026-06-17,18:51:10.000,168,11061836,-795,0,1781722269,12744.768723740002,403.3955572499981,54174.65366808 2026-06-17,18:51:11.000,168,11061885,-795,0,1781722270,12744.788932670002,403.3250659500045,54174.81437184 2026-06-17,18:51:12.000,168,11061836,-795,0,1781722271,12744.829350530003,403.28982030000043,54174.74450064 2026-06-17,18:51:13.000,168,11061885,-795,0,1781722272,12744.809141600002,403.3109676899985,54174.667642320004 2026-06-17,18:51:14.000,168,11061812,-555,0,1781722273,12744.701360639992,403.2757220400017,54174.60475824 2026-06-17,18:51:16.000,168,11061870,-795,0,1781722275,12744.795668979998,403.25457465000363,54174.68161656001 2026-06-17,18:51:17.000,168,11061857,-795,0,1781722276,12744.889977319988,403.26867291000235,54174.87725592001 2026-06-17,18:51:18.000,168,11061852,-795,0,1781722277,12744.943867799993,403.25457465000363,54174.89821728001 2026-06-17,18:51:19.000,168,11061820,-795,0,1781722278,12744.896713629998,403.2334272599983,54174.94712712001 2026-06-17,18:51:20.000,168,11061891,-795,0,1781722279,12744.903449939993,403.21932899999956,54174.77244912 2026-06-17,18:51:21.000,168,11061804,-795,0,1781722280,12744.910186249988,403.2122798700002,54174.84232032 2026-06-17,18:51:22.000,168,11061858,-795,0,1781722281,12744.896713629998,403.2263781299989,54174.82834608001 2026-06-17,18:51:23.000,168,11061878,-795,0,1781722282,12744.889977319988,403.2263781299989,54174.86328168 2026-06-17,18:51:24.000,168,11061863,-795,0,1781722283,12744.829350530003,403.15588682999805,54174.77244912 2026-06-17,18:51:25.000,168,11061877,-795,0,1781722284,12744.863032079993,403.16998509000405,54174.79341048 2026-06-17,18:51:26.000,168,11061814,-795,0,1781722285,12744.809141600002,403.1488376999987,54174.5558484 2026-06-17,18:51:27.000,168,11061858,-795,0,1781722286,12744.849559460003,403.13473944,54174.82834608001 2026-06-17,18:51:28.000,168,11061786,-795,0,1781722287,12744.883241009993,403.0783463999978,54174.81437184 2026-06-17,18:51:29.000,168,11061828,-795,0,1781722288,12744.829350530003,403.08539553000446,54174.82834608001 2026-06-17,18:51:30.000,168,11061840,-795,0,1781722289,12744.910186249988,403.05719900999975,54174.856294560006 2026-06-17,18:51:31.000,168,11061889,-795,0,1781722290,12744.876504699998,403.0360516200017,54174.737513520005 2026-06-17,18:51:32.000,168,11061845,-795,0,1781722291,12744.869768389988,402.99375683999824,54174.688603680006 2026-06-17,18:51:33.000,168,11061857,-795,0,1781722292,12744.916922559998,402.9796585799995,54174.884243040004 2026-06-17,18:51:34.000,168,11061890,-795,0,1781722293,12744.957340419998,402.9514620600021,54174.89123016 2026-06-17,18:51:35.000,168,11061835,-795,0,1781722294,12744.964076729993,402.930314670004,54174.884243040004 2026-06-17,18:51:36.000,168,11061854,-795,0,1781722295,12744.869768389988,402.916216409998,54174.65366808 2026-06-17,18:51:37.000,168,11061869,-795,0,1781722296,12744.869768389988,402.87392163000186,54174.74450064 2026-06-17,18:51:38.000,168,11061791,-795,0,1781722297,12744.896713629998,402.8457251100044,54174.77244912 2026-06-17,18:51:39.000,168,11061850,-795,0,1781722298,12744.957340419998,402.803430330001,54174.786423360005 2026-06-17,18:51:40.000,168,11061846,-795,0,1781722299,12744.937131489998,402.7893320700023,54174.765462 2026-06-17,18:51:41.000,168,11061880,-795,0,1781722300,12744.937131489998,402.7893320700023,54174.74450064 2026-06-17,18:51:42.000,168,11061880,-795,0,1781722301,12744.937131489998,402.7540864199982,54174.70956504001 2026-06-17,18:51:43.000,168,11061823,-795,0,1781722302,12744.923658869993,402.76113555000484,54174.800397599996 2026-06-17,18:51:44.000,168,11061864,-795,0,1781722303,12744.889977319988,402.72588990000077,54174.77943624001 2026-06-17,18:51:45.000,168,11061893,-755,0,1781722304,12744.849559460003,402.72588990000077,54174.70257792 2026-06-17,18:51:46.000,168,11061884,-795,0,1781722305,12744.788932670002,402.6694968599986,54174.451041600005 2026-06-17,18:51:47.000,168,11061849,-795,0,1781722306,12744.815877909998,402.66244772999926,54174.59078400001 2026-06-17,18:51:48.000,168,11061881,-795,0,1781722307,12744.815877909998,402.66244772999926,54174.65366808 2026-06-17,18:51:49.000,168,11061893,-795,0,1781722308,12744.856295769998,402.6342512100018,54174.765462 2026-06-17,18:51:50.000,168,11061844,-795,0,1781722309,12744.842823149993,402.6060546900044,54174.70257792 2026-06-17,18:51:51.000,168,11061818,-795,0,1781722310,12744.815877909998,402.59900555999775,54174.72353928 2026-06-17,18:51:52.000,168,11061767,-795,0,1781722311,12744.842823149993,402.56375991000095,54174.72353928 2026-06-17,18:51:53.000,168,11061865,-795,0,1781722312,12744.775460049997,402.5778581699997,54174.67462944 2026-06-17,18:51:54.000,168,11061858,-795,0,1781722313,12744.795668979998,402.56375991000095,54174.70257792 2026-06-17,18:51:55.000,168,11061830,-795,0,1781722314,12744.775460049997,402.5919564299984,54174.64668096 2026-06-17,18:51:56.000,168,11061853,-795,0,1781722315,12744.728305880002,402.5778581699997,54174.52789992 2026-06-17,18:51:57.000,168,11061838,-795,0,1781722316,12744.782196359993,402.54966165000224,54174.66065520001 2026-06-17,18:51:58.000,168,11061873,-795,0,1781722317,12744.856295769998,402.5778581699997,54174.73052640001 2026-06-17,18:51:59.000,168,11061886,-795,0,1781722318,12744.842823149993,402.5919564299984,54174.72353928 2026-06-17,18:52:00.000,168,11061797,-795,0,1781722319,12744.876504699998,402.5567107800016,54174.71655216 2026-06-17,18:52:01.000,168,11061823,-795,0,1781722320,12744.788932670002,402.52851426000416,54174.569822640005 2026-06-17,18:52:02.000,168,11061822,-795,0,1781722321,12744.802405289993,402.4862194800007,54174.569822640005 2026-06-17,18:52:03.000,168,11061850,-795,0,1781722322,12744.842823149993,402.47917035000137,54174.70956504001 2026-06-17,18:52:04.000,168,11061890,-795,0,1781722323,12744.863032079993,402.4439247000046,54174.67462944 2026-06-17,18:52:05.000,168,11061875,-795,0,1781722324,12744.795668979998,402.41572817999986,54174.632706719996 2026-06-17,18:52:06.000,168,11061781,-795,0,1781722325,12744.741778499993,402.3593351399977,54174.416106 2026-06-17,18:52:07.000,168,11061838,-795,0,1781722326,12744.822614219993,402.3593351399977,54174.65366808 2026-06-17,18:52:08.000,168,11061785,-795,0,1781722327,12744.775460049997,402.36638427000435,54174.40911888 2026-06-17,18:52:09.000,168,11061853,-795,0,1781722328,12744.809141600002,402.3734334000037,54174.52789992 2026-06-17,18:52:10.000,168,11061853,-795,0,1781722329,12744.829350530003,402.3240894900009,54174.569822640005 2026-06-17,18:52:11.000,168,11061841,-795,0,1781722330,12744.809141600002,402.31704036000156,54174.54886128 2026-06-17,18:52:12.000,168,11061845,-795,0,1781722331,12744.755251119997,402.3099912300022,54174.44405448001 2026-06-17,18:52:13.000,168,11061829,-795,0,1781722332,12744.782196359993,402.2888438400041,54174.54886128 2026-06-17,18:52:14.000,168,11061825,-795,0,1781722333,12744.836086839998,402.2606473199994,54174.632706719996 2026-06-17,18:52:15.000,168,11061855,-795,0,1781722334,12744.768723740002,402.2254016700026,54174.49296432001 2026-06-17,18:52:17.000,168,11061765,-795,0,1781722336,12744.849559460003,402.1972051499979,54174.54886128 2026-06-17,18:52:18.000,168,11061875,-795,0,1781722337,12744.822614219993,402.1831068899992,54174.520912800006 2026-06-17,18:52:19.000,168,11061866,-795,0,1781722338,12744.849559460003,402.1267138500043,54174.54886128 2026-06-17,18:52:20.000,168,11061851,-795,0,1781722339,12744.836086839998,402.13376298000367,54174.52789992 2026-06-17,18:52:21.000,168,11061863,-795,0,1781722340,12744.836086839998,402.0844190700009,54174.42309312001 2026-06-17,18:52:22.000,168,11061830,-795,0,1781722341,12744.842823149993,402.0491734200041,54174.47200296001 2026-06-17,18:52:23.000,168,11061841,-795,0,1781722342,12744.910186249988,402.01392777,54174.54187416001 2026-06-17,18:52:24.000,168,11061780,-795,0,1781722343,12744.869768389988,401.9857312500026,54174.499951440004 2026-06-17,18:52:25.000,168,11061860,-795,0,1781722344,12744.856295769998,401.97163299000385,54174.416106 2026-06-17,18:52:26.000,168,11061871,-795,0,1781722345,12744.822614219993,401.9293382100004,54174.47200296001 2026-06-17,18:52:27.000,168,11061912,-795,0,1781722346,12744.876504699998,401.9152399500017,54174.451041600005 2026-06-17,18:52:28.000,168,11061866,-795,0,1781722347,12744.856295769998,401.8940925600036,54174.49296432001 2026-06-17,18:52:29.000,168,11061853,-795,0,1781722348,12744.896713629998,401.87999429999763,54174.59777112 2026-06-17,18:52:30.000,168,11061807,-795,0,1781722349,12744.863032079993,401.84474865000084,54174.56283552001 2026-06-17,18:52:31.000,168,11061860,-795,0,1781722350,12744.876504699998,401.82360126000276,54174.6257196 2026-06-17,18:52:32.000,168,11061803,-795,0,1781722351,12744.795668979998,401.7883556099987,54174.47899008 2026-06-17,18:52:33.000,168,11061835,-795,0,1781722352,12744.836086839998,401.78130647999933,54174.416106 2026-06-17,18:52:34.000,168,11061855,-795,0,1781722353,12744.755251119997,401.77425734999997,54174.32527344001 2026-06-17,18:52:35.000,168,11061852,-795,0,1781722354,12744.795668979998,401.72491344000446,54174.353221920006 2026-06-17,18:52:36.000,168,11061865,-795,0,1781722355,12744.701360639992,401.69671691999974,54174.26937648 2026-06-17,18:52:37.000,168,11061849,-795,0,1781722356,12744.708096950002,401.6896677900004,54174.13662120001 2026-06-17,18:52:38.000,168,11061876,-795,0,1781722357,12744.761987429993,401.6544221400036,54174.353221920006 2026-06-17,18:52:39.000,168,11061844,-795,0,1781722358,12744.728305880002,401.6262256199989,54174.332260560004 2026-06-17,18:52:40.000,168,11061778,-795,0,1781722359,12744.728305880002,401.5909799700021,54174.47200296001 2026-06-17,18:52:41.000,168,11061805,-795,0,1781722360,12744.721569569992,401.6262256199989,54174.43008024 2026-06-17,18:52:42.000,168,11061843,-795,0,1781722361,12744.694624329997,401.57688171000336,54174.4859772 2026-06-17,18:52:43.000,168,11061811,-795,0,1781722362,12744.714833259997,401.53458692999993,54174.332260560004 2026-06-17,18:52:44.000,168,11061830,-795,0,1781722363,12744.660942779992,401.54868518999865,54174.33924768 2026-06-17,18:52:45.000,168,11061878,-795,0,1781722364,12744.721569569992,401.53458692999993,54174.43008024 2026-06-17,18:52:46.000,168,11061792,-795,0,1781722365,12744.728305880002,401.4922921500038,54174.4859772 2026-06-17,18:52:47.000,168,11061851,-795,0,1781722366,12744.627261230002,401.4922921500038,54174.19950528 2026-06-17,18:52:48.000,168,11061801,-795,0,1781722367,12744.627261230002,401.4711447599984,54174.3811704 2026-06-17,18:52:49.000,168,11061832,-795,0,1781722368,12744.687888020002,401.4570464999997,54174.37418328001 2026-06-17,18:52:50.000,168,11061851,-795,0,1781722369,12744.627261230002,401.4077025900042,54174.3811704 2026-06-17,18:52:51.000,168,11061866,-795,0,1781722370,12744.640733849992,401.4218008500029,54174.33924768 2026-06-17,18:52:52.000,168,11061844,-795,0,1781722371,12744.546425510001,401.3936043299982,54174.27636360001 2026-06-17,18:52:53.000,168,11061911,-795,0,1781722372,12744.600315989992,401.36540781000076,54174.36020904 2026-06-17,18:52:54.000,168,11061858,-795,0,1781722373,12744.647470160002,401.38655519999884,54174.54187416001 2026-06-17,18:52:55.000,168,11061853,-795,0,1781722374,12744.674415399997,401.35130955000204,54174.569822640005 2026-06-17,18:52:56.000,168,11061855,-795,0,1781722375,12744.593579679997,401.3372112900033,54174.5558484 2026-06-17,18:52:57.000,168,11061882,-795,0,1781722376,12744.485798720001,401.33016216000397,54174.353221920006 2026-06-17,18:52:58.000,168,11061864,-795,0,1781722377,12744.499271339992,401.33016216000397,54174.43008024 2026-06-17,18:52:59.000,168,11061841,-795,0,1781722378,12744.499271339992,401.3231130300046,54174.402131760005 2026-06-17,18:53:00.000,168,11061866,-795,0,1781722379,12744.519480269992,401.28786738000053,54174.4859772 2026-06-17,18:53:01.000,168,11061866,-795,0,1781722380,12744.519480269992,401.2949165099999,54174.43008024 2026-06-17,18:53:02.000,168,11061891,-795,0,1781722381,12744.452117169996,401.2314743399984,54174.499951440004 2026-06-17,18:53:03.000,168,11061881,-795,0,1781722382,12744.485798720001,401.26671999000246,54174.569822640005 2026-06-17,18:53:04.000,168,11061790,-795,0,1781722383,12744.445380860001,401.2596708600031,54174.49296432001 2026-06-17,18:53:05.000,168,11061845,-795,0,1781722384,12744.445380860001,401.26671999000246,54174.39514464001 2026-06-17,18:53:06.000,168,11061852,-795,0,1781722385,12744.38475407,401.2737691200018,54174.332260560004 2026-06-17,18:53:07.000,168,11061865,-795,0,1781722386,12744.351072519996,401.2103269500003,54174.30431208001 2026-06-17,18:53:08.000,168,11061885,-795,0,1781722387,12744.330863589996,401.224425209999,54174.25540224001 2026-06-17,18:53:09.000,168,11061848,-795,0,1781722388,12744.330863589996,401.18213043000287,54174.25540224001 2026-06-17,18:53:10.000,168,11061903,-795,0,1781722389,12744.351072519996,401.16803217000415,54174.36020904 2026-06-17,18:53:11.000,168,11061813,-795,0,1781722390,12744.411699309996,401.16803217000415,54174.47200296001 2026-06-17,18:53:12.000,168,11061755,-795,0,1781722391,12744.371281449996,401.15393390999816,54174.39514464001 2026-06-17,18:53:13.000,168,11061893,-795,0,1781722392,12744.27697310999,401.1468847799988,54174.20649240001 2026-06-17,18:53:14.000,168,11061806,-795,0,1781722393,12744.290445729996,401.10459000000264,54174.20649240001 2026-06-17,18:53:15.000,168,11061829,-795,0,1781722394,12744.290445729996,401.15393390999816,54174.17854392001 2026-06-17,18:53:16.000,168,11061805,-795,0,1781722395,12744.2028737,401.111639130002,54174.234440880005 2026-06-17,18:53:18.000,168,11061838,-795,0,1781722397,12744.189401079995,401.1257373900007,54174.09469848 2026-06-17,18:53:19.000,168,11061797,-795,0,1781722398,12744.189401079995,401.13983564999944,54174.17854392001 2026-06-17,18:53:20.000,168,11061814,-755,0,1781722399,12744.17592845999,401.13983564999944,54174.1016856 2026-06-17,18:53:21.000,168,11061821,-795,0,1781722400,12744.16245584,401.1257373900007,54174.066750000005 2026-06-17,18:53:22.000,168,11061833,-795,0,1781722401,12744.12203798,401.1257373900007,54173.93399472 2026-06-17,18:53:23.000,168,11061850,-795,0,1781722402,12744.128774289995,401.111639130002,54173.97591744 2026-06-17,18:53:24.000,168,11061864,-795,0,1781722403,12744.128774289995,401.0975408700033,54174.066750000005 2026-06-17,18:53:25.000,168,11061831,-795,0,1781722404,12744.128774289995,401.111639130002,54174.15758256001 2026-06-17,18:53:26.000,168,11061829,-795,0,1781722405,12744.12203798,401.10459000000264,54174.04578864 2026-06-17,18:53:27.000,168,11061818,-795,0,1781722406,12744.06141119,401.10459000000264,54174.017840160006 2026-06-17,18:53:28.000,168,11061849,-795,0,1781722407,12743.99404808999,401.10459000000264,54173.83617504 2026-06-17,18:53:29.000,168,11061855,-795,0,1781722408,12743.987311779994,401.10459000000264,54173.86412352 2026-06-17,18:53:30.000,168,11061769,-795,0,1781722409,12744.0007844,401.0904917400039,54173.94098184001 2026-06-17,18:53:31.000,168,11061854,-795,0,1781722410,12744.027729639995,401.05524608999986,54173.93399472 2026-06-17,18:53:32.000,168,11061848,-795,0,1781722411,12743.987311779994,401.0693443499986,54173.97591744 2026-06-17,18:53:33.000,168,11061834,-795,0,1781722412,12743.95363022999,401.0340987000018,54173.93399472 2026-06-17,18:53:34.000,168,11061797,-795,0,1781722413,12743.926684989994,401.0340987000018,54173.96893032001 2026-06-17,18:53:35.000,168,11061802,-795,0,1781722414,12743.97383915999,401.0270495700024,54174.14360832 2026-06-17,18:53:36.000,168,11061772,-795,0,1781722415,12743.93342129999,401.00590218000434,54174.1016856 2026-06-17,18:53:37.000,168,11061844,-795,0,1781722416,12743.89300343999,400.99180391999835,54174.08072424 2026-06-17,18:53:39.000,168,11061892,-795,0,1781722418,12743.812167719989,400.99180391999835,54173.961943199996 2026-06-17,18:53:40.000,168,11061872,-795,0,1781722419,12743.744804619993,400.97065653000027,54174.05976288001 2026-06-17,18:53:41.000,168,11061855,-795,0,1781722420,12743.751540929989,400.9636074000009,54174.17854392001 2026-06-17,18:53:42.000,168,11061858,-795,0,1781722421,12743.704386759993,400.9495091400022,54174.08072424 2026-06-17,18:53:43.000,168,11061823,-795,0,1781722422,12743.670705209988,400.9354108800035,54174.02482728 2026-06-17,18:53:44.000,168,11061805,-795,0,1781722423,12743.643759969993,400.9636074000009,54174.08072424 2026-06-17,18:53:45.000,168,11061896,-795,0,1781722424,12743.603342109993,400.97065653000027,54174.03880152001 2026-06-17,18:53:46.000,168,11061856,-795,0,1781722425,12743.643759969993,400.9354108800035,54174.00386592 2026-06-17,18:53:47.000,168,11061820,-795,0,1781722426,12743.583133179993,400.9636074000009,54173.850149280006 2026-06-17,18:53:48.000,168,11061872,-795,0,1781722427,12743.529242700002,400.97065653000027,54173.850149280006 2026-06-17,18:53:49.000,168,11061834,-795,0,1781722428,12743.515770079997,400.92131262000476,54173.69643264 2026-06-17,18:53:50.000,168,11061877,-795,0,1781722429,12743.596605799998,400.89311610000004,54173.73835536 2026-06-17,18:53:51.000,168,11061848,-795,0,1781722430,12743.663968899993,400.8860669700007,54173.717394 2026-06-17,18:53:52.000,168,11061774,-795,0,1781722431,12743.684177829993,400.94246001000283,54173.60560008001 2026-06-17,18:53:53.000,168,11061860,-795,0,1781722432,12743.616814729998,401.0270495700024,54173.68944552 2026-06-17,18:53:54.000,168,11061854,-795,0,1781722433,12743.482088529992,401.0340987000018,54173.71040688 2026-06-17,18:53:55.000,168,11061841,-795,0,1781722434,12743.360834949992,401.0622952199992,54173.66848416 2026-06-17,18:53:56.000,168,11061821,-795,0,1781722435,12743.340626019992,401.07639347999793,54173.84316216001 2026-06-17,18:53:57.000,168,11061873,-795,0,1781722436,12743.333889709997,401.00590218000434,54173.87809776 2026-06-17,18:53:58.000,168,11061838,-795,0,1781722437,12743.340626019992,401.02000044000306,54173.87809776 2026-06-17,18:53:59.000,168,11061863,-795,0,1781722438,12743.199163509991,400.99180391999835,54173.57066448 2026-06-17,18:54:00.000,168,11061805,-795,0,1781722439,12743.212636129996,401.0340987000018,54173.74534248 2026-06-17,18:54:01.000,168,11061778,-795,0,1781722440,12743.246317680001,401.0129513100037,54173.80822656 2026-06-17,18:54:02.000,168,11061830,-795,0,1781722441,12743.253053989996,401.0340987000018,54173.8571364 2026-06-17,18:54:03.000,168,11061864,-795,0,1781722442,12743.259790299991,401.0270495700024,54173.84316216001 2026-06-17,18:54:04.000,168,11061844,-795,0,1781722443,12743.212636129996,401.00590218000434,54173.72438112001 2026-06-17,18:54:05.000,168,11061833,-795,0,1781722444,12743.219372439991,401.0270495700024,54173.77329096001 2026-06-17,18:54:06.000,168,11061817,-795,0,1781722445,12743.273262919996,400.9988530499977,54173.850149280006 2026-06-17,18:54:07.000,168,11061811,-795,0,1781722446,12743.313680779997,401.00590218000434,54173.87111064001 2026-06-17,18:54:08.000,168,11061796,-795,0,1781722447,12743.300208159992,401.0270495700024,54173.82220080001 2026-06-17,18:54:09.000,168,11061869,-795,0,1781722448,12743.172218269996,400.984754789999,54173.52874176 2026-06-17,18:54:10.000,168,11061776,-795,0,1781722449,12743.226108750001,400.97770565999963,54173.74534248 2026-06-17,18:54:11.000,168,11061863,-795,0,1781722450,12743.246317680001,400.97065653000027,54173.717394 2026-06-17,18:54:12.000,168,11061815,-795,0,1781722451,12743.212636129996,400.97770565999963,54173.8571364 2026-06-17,18:54:13.000,168,11061823,-795,0,1781722452,12743.253053989996,400.9354108800035,54173.75931672 2026-06-17,18:54:14.000,168,11061814,-795,0,1781722453,12743.219372439991,400.9354108800035,54173.780278080005 2026-06-17,18:54:15.000,168,11061879,-795,0,1781722454,12743.232845059996,400.9354108800035,54173.89207200001 2026-06-17,18:54:16.000,168,11061802,-795,0,1781722455,12743.232845059996,400.9142634899981,54173.96893032001 2026-06-17,18:54:17.000,168,11061867,-795,0,1781722456,12743.232845059996,400.8649195800026,54173.89207200001 2026-06-17,18:54:18.000,168,11061840,-795,0,1781722457,12743.111591479996,400.87196871000197,54173.7872652 2026-06-17,18:54:20.000,168,11061848,-795,0,1781722459,12743.1250641,400.9001652299994,54173.829187920004 2026-06-17,18:54:21.000,168,11061850,-795,0,1781722460,12743.1250641,400.82967392999853,54173.82220080001 2026-06-17,18:54:22.000,168,11061847,-795,0,1781722461,12743.18569089,400.780330020003,54173.89207200001 2026-06-17,18:54:23.000,168,11061842,-795,0,1781722462,12743.212636129996,400.8014774100011,54173.794252319996 2026-06-17,18:54:24.000,168,11061793,-795,0,1781722463,12743.050964689995,400.74508436999895,54173.68944552 2026-06-17,18:54:25.000,168,11061886,-795,0,1781722464,12743.06443731,400.75918262999767,54173.6475228 2026-06-17,18:54:26.000,168,11061825,-795,0,1781722465,12743.05770099999,400.7168878500015,54173.65450992001 2026-06-17,18:54:27.000,168,11061808,-795,0,1781722466,12742.98360159,400.70983872000215,54173.542716 2026-06-17,18:54:28.000,168,11061861,-795,0,1781722467,12742.990337899995,400.69574046000344,54173.717394 2026-06-17,18:54:29.000,168,11061846,-795,0,1781722468,12742.97686527999,400.64639655000065,54173.682458400006 2026-06-17,18:54:31.000,168,11061825,-795,0,1781722470,12742.970128969995,400.6041017700045,54173.70341976001 2026-06-17,18:54:32.000,168,11061755,-795,0,1781722471,12742.929711109995,400.61115090000385,54173.61957432 2026-06-17,18:54:33.000,168,11061879,-795,0,1781722472,12742.889293249995,400.5900035099985,54173.5776516 2026-06-17,18:54:34.000,168,11061865,-795,0,1781722473,12742.76130336,400.5900035099985,54173.458870559996 2026-06-17,18:54:35.000,168,11061854,-795,0,1781722474,12742.77477597999,400.56180699000106,54173.458870559996 2026-06-17,18:54:36.000,168,11061854,-795,0,1781722475,12742.700676569999,400.5900035099985,54173.514767520006 2026-06-17,18:54:37.000,168,11061858,-795,0,1781722476,12742.69394025999,400.58295437999914,54173.59162584 2026-06-17,18:54:38.000,168,11061839,-795,0,1781722477,12742.626577159994,400.56180699000106,54173.542716 2026-06-17,18:54:39.000,168,11061872,-795,0,1781722478,12742.653522399989,400.5547578600017,54173.48681904001 2026-06-17,18:54:40.000,168,11061768,-795,0,1781722479,12742.606368229994,400.58295437999914,54173.5776516 2026-06-17,18:54:41.000,168,11061861,-795,0,1781722480,12742.437960479998,400.62524916000257,54173.4029736 2026-06-17,18:54:42.000,168,11061791,-795,0,1781722481,12742.458169409998,400.58295437999914,54173.45188344 2026-06-17,18:54:43.000,168,11061881,-795,0,1781722482,12742.451433099988,400.5759052499998,54173.4728448 2026-06-17,18:54:44.000,168,11061875,-795,0,1781722483,12742.404278929993,400.5688561200004,54173.52874176 2026-06-17,18:54:45.000,168,11061846,-795,0,1781722484,12742.411015240003,400.5900035099985,54173.40996072 2026-06-17,18:54:46.000,168,11061881,-795,0,1781722485,12742.336915829997,400.6322982900019,54173.48681904001 2026-06-17,18:54:47.000,168,11061846,-795,0,1781722486,12742.390806310003,400.62524916000257,54173.48681904001 2026-06-17,18:54:48.000,168,11061762,-795,0,1781722487,12742.330179520002,400.61115090000385,54173.45188344 2026-06-17,18:54:49.000,168,11061874,-795,0,1781722488,12742.316706899997,400.6393474200013,54173.3331024 2026-06-17,18:54:50.000,168,11061849,-795,0,1781722489,12742.208925940002,400.64639655000065,54173.291179679996 2026-06-17,18:54:51.000,168,11061880,-795,0,1781722490,12742.161771769992,400.6393474200013,54173.27021832001 2026-06-17,18:54:52.000,168,11061830,-795,0,1781722491,12742.141562839992,400.6886913300041,54173.347076640006 2026-06-17,18:54:53.000,168,11061853,-795,0,1781722492,12742.249343800002,400.64639655000065,54173.46585768001 2026-06-17,18:54:54.000,168,11061803,-795,0,1781722493,12742.235871179997,400.7027895900028,54173.493806160004 2026-06-17,18:54:55.000,168,11061840,-795,0,1781722494,12742.229134870002,400.6886913300041,54173.444896320005 2026-06-17,18:54:56.000,168,11061834,-795,0,1781722495,12742.114617599997,400.70983872000215,54173.347076640006 2026-06-17,18:54:57.000,168,11061818,-795,0,1781722496,12742.175244389997,400.74508436999895,54173.395986480005 2026-06-17,18:54:58.000,168,11061858,-795,0,1781722497,12742.114617599997,400.7380352399996,54173.444896320005 2026-06-17,18:54:59.000,168,11061851,-795,0,1781722498,12742.114617599997,400.73098611000023,54173.37502512 2026-06-17,18:55:00.000,168,11061857,-795,0,1781722499,12742.047254500001,400.74508436999895,54173.29816680001 2026-06-17,18:55:01.000,168,11061794,-795,0,1781722500,12741.993364019996,400.780330020003,54173.11650168 2026-06-17,18:55:02.000,168,11061845,-795,0,1781722501,12742.040518189991,400.780330020003,54173.37502512 2026-06-17,18:55:03.000,168,11061837,-795,0,1781722502,12742.087672360001,400.780330020003,54173.4029736 2026-06-17,18:55:04.000,168,11061815,-795,0,1781722503,12742.080936049992,400.8226247999992,54173.40996072 2026-06-17,18:55:05.000,168,11061835,-795,0,1781722504,12742.074199739996,400.84377219000453,54173.347076640006 2026-06-17,18:55:06.000,168,11061851,-795,0,1781722505,12742.040518189991,400.84377219000453,54173.31912816001 2026-06-17,18:55:07.000,168,11061852,-795,0,1781722506,12742.080936049992,400.84377219000453,54173.277205440005 2026-06-17,18:55:08.000,168,11061833,-795,0,1781722507,12742.080936049992,400.8860669700007,54173.45188344 2026-06-17,18:55:09.000,168,11061833,-795,0,1781722508,12742.148299150002,400.8649195800026,54173.493806160004 2026-06-17,18:55:10.000,168,11061852,-795,0,1781722509,12742.121353909992,400.8649195800026,54173.52175464 2026-06-17,18:55:11.000,168,11061884,-795,0,1781722510,12742.053990809996,400.9142634899981,54173.29816680001 2026-06-17,18:55:12.000,168,11061817,-795,0,1781722511,12742.107881290001,400.9283617500041,54173.48681904001 2026-06-17,18:55:13.000,168,11061791,-795,0,1781722512,12742.134826529997,400.92131262000476,54173.52874176 2026-06-17,18:55:14.000,168,11061832,-795,0,1781722513,12742.155035459997,400.92131262000476,54173.59162584 2026-06-17,18:55:15.000,168,11061821,-795,0,1781722514,12742.161771769992,400.9283617500041,54173.54970312 2026-06-17,18:55:16.000,168,11061889,-795,0,1781722515,12742.148299150002,400.9495091400022,54173.54970312 2026-06-17,18:55:17.000,168,11061850,-795,0,1781722516,12742.168508080002,400.9354108800035,54173.52874176 2026-06-17,18:55:18.000,168,11061828,-795,0,1781722517,12742.141562839992,400.9495091400022,54173.5776516 2026-06-17,18:55:19.000,168,11061847,-795,0,1781722518,12742.033781879996,400.99180391999835,54173.35406376 2026-06-17,18:55:20.000,168,11061870,-795,0,1781722519,12742.114617599997,400.95655827000155,54173.38201224 2026-06-17,18:55:21.000,168,11061840,-795,0,1781722520,12742.027045570001,400.9283617500041,54173.13746304 2026-06-17,18:55:22.000,168,11061820,-795,0,1781722521,12742.067463430001,400.99180391999835,54173.28419256 2026-06-17,18:55:23.000,168,11061901,-795,0,1781722522,12742.121353909992,400.97065653000027,54173.3331024 2026-06-17,18:55:24.000,168,11061857,-795,0,1781722523,12742.114617599997,400.99180391999835,54173.40996072 2026-06-17,18:55:25.000,168,11061830,-795,0,1781722524,12742.080936049992,400.99180391999835,54173.30515392 2026-06-17,18:55:26.000,168,11061854,-795,0,1781722525,12742.067463430001,401.00590218000434,54173.35406376 2026-06-17,18:55:27.000,168,11061851,-795,0,1781722526,12742.155035459997,401.02000044000306,54173.37502512 2026-06-17,18:55:28.000,168,11061787,-795,0,1781722527,12742.080936049992,401.0270495700024,54173.31912816001 2026-06-17,18:55:29.000,168,11061877,-795,0,1781722528,12742.121353909992,401.0693443499986,54173.347076640006 2026-06-17,18:55:30.000,168,11061837,-795,0,1781722529,12742.053990809996,401.07639347999793,54173.24226984 2026-06-17,18:55:31.000,168,11061798,-795,0,1781722530,12742.020309259991,401.08344261000457,54173.13746304 2026-06-17,18:55:32.000,168,11061834,-795,0,1781722531,12742.006836640001,401.0481969600005,54173.18637288 2026-06-17,18:55:33.000,168,11061834,-795,0,1781722532,12742.161771769992,401.05524608999986,54173.347076640006 2026-06-17,18:55:34.000,168,11061842,-795,0,1781722533,12742.141562839992,401.0481969600005,54173.40996072 2026-06-17,18:55:35.000,168,11061880,-795,0,1781722534,12742.114617599997,401.05524608999986,54173.31912816001 2026-06-17,18:55:36.000,168,11061817,-795,0,1781722535,12742.006836640001,401.0622952199992,54173.228295600005 2026-06-17,18:55:37.000,168,11061800,-795,0,1781722536,12742.074199739996,401.05524608999986,54173.30515392 2026-06-17,18:55:38.000,168,11061847,-795,0,1781722537,12742.107881290001,401.08344261000457,54173.395986480005 2026-06-17,18:55:39.000,168,11061845,-795,0,1781722538,12742.074199739996,401.0622952199992,54173.28419256 2026-06-17,18:55:40.000,168,11061851,-795,0,1781722539,12742.006836640001,401.0622952199992,54173.25624408 2026-06-17,18:55:41.000,168,11061853,-795,0,1781722540,12741.959682469991,401.0693443499986,54173.179385760006 2026-06-17,18:55:42.000,168,11061827,-795,0,1781722541,12742.033781879996,401.0622952199992,54173.291179679996 2026-06-17,18:55:43.000,168,11061834,-795,0,1781722542,12742.074199739996,401.0904917400039,54173.35406376 2026-06-17,18:55:44.000,168,11061842,-795,0,1781722543,12742.067463430001,401.0481969600005,54173.4029736 2026-06-17,18:55:45.000,168,11061904,-795,0,1781722544,12742.033781879996,401.0693443499986,54173.3331024 2026-06-17,18:55:46.000,168,11061853,-795,0,1781722545,12741.993364019996,401.07639347999793,54173.24226984 2026-06-17,18:55:47.000,168,11061857,-795,0,1781722546,12741.993364019996,401.0904917400039,54173.18637288 2026-06-17,18:55:48.000,168,11061851,-795,0,1781722547,12741.98662771,401.0975408700033,54173.347076640006 2026-06-17,18:55:49.000,168,11061823,-795,0,1781722548,12742.020309259991,401.10459000000264,54173.395986480005 2026-06-17,18:55:50.000,168,11061862,-795,0,1781722549,12742.006836640001,401.11868826000136,54173.38201224 2026-06-17,18:55:51.000,168,11061891,-795,0,1781722550,12741.92600092,401.13983564999944,54173.24925696001 2026-06-17,18:55:52.000,168,11061836,-795,0,1781722551,12741.952946159996,401.11868826000136,54173.2632312 2026-06-17,18:55:53.000,168,11061858,-795,0,1781722552,12742.013572949996,401.1609830400048,54173.31912816001 2026-06-17,18:55:54.000,168,11061856,-795,0,1781722553,12742.047254500001,401.18213043000287,54173.347076640006 2026-06-17,18:55:55.000,168,11061858,-795,0,1781722554,12742.027045570001,401.21737607999967,54173.29816680001 2026-06-17,18:55:56.000,168,11061851,-795,0,1781722555,12741.952946159996,401.2455726000044,54173.17239864001 2026-06-17,18:55:57.000,168,11061881,-795,0,1781722556,12741.959682469991,401.2808182500012,54173.14445016 2026-06-17,18:55:58.000,168,11061859,-795,0,1781722557,12741.98662771,401.28786738000053,54173.35406376 2026-06-17,18:55:59.000,168,11061864,-795,0,1781722558,12742.006836640001,401.28786738000053,54173.3331024 2026-06-17,18:56:00.000,168,11061852,-795,0,1781722559,12741.993364019996,401.26671999000246,54173.36803800001 2026-06-17,18:56:01.000,168,11061853,-795,0,1781722560,12741.87884674999,401.3090147699986,54173.21432136 2026-06-17,18:56:02.000,168,11061899,-795,0,1781722561,12741.87884674999,401.30196563999925,54173.3331024 2026-06-17,18:56:03.000,168,11061843,-795,0,1781722562,12741.973155089996,401.30196563999925,54173.35406376 2026-06-17,18:56:04.000,168,11061840,-795,0,1781722563,12741.96641878,401.30196563999925,54173.42393496 2026-06-17,18:56:05.000,168,11061879,-795,0,1781722564,12741.939473539991,401.2949165099999,54173.41694784001 2026-06-17,18:56:06.000,168,11061853,-795,0,1781722565,12741.96641878,401.2596708600031,54173.43092208 2026-06-17,18:56:07.000,168,11061842,-795,0,1781722566,12742.033781879996,401.28786738000053,54173.59861296 2026-06-17,18:56:08.000,168,11061794,-795,0,1781722567,12741.993364019996,401.2808182500012,54173.58463872001 2026-06-17,18:56:09.000,168,11061904,-795,0,1781722568,12741.979891399991,401.30196563999925,54173.55669024001 2026-06-17,18:56:10.000,168,11061888,-795,0,1781722569,12741.92600092,401.2455726000044,54173.4728448 2026-06-17,18:56:11.000,168,11061839,-795,0,1781722570,12741.89905567999,401.25262173000374,54173.37502512 2026-06-17,18:56:12.000,168,11061897,-795,0,1781722571,12741.912528299996,401.2949165099999,54173.60560008001 2026-06-17,18:56:13.000,168,11061867,-795,0,1781722572,12742.033781879996,401.28786738000053,54173.63354856001 2026-06-17,18:56:14.000,168,11061831,-795,0,1781722573,12742.047254500001,401.2455726000044,54173.75232960001 2026-06-17,18:56:15.000,168,11061864,-795,0,1781722574,12742.067463430001,401.2949165099999,54173.717394 2026-06-17,18:56:16.000,168,11061831,-795,0,1781722575,12742.000100329991,401.2455726000044,54173.59861296 2026-06-17,18:56:17.000,168,11061837,-795,0,1781722576,12742.006836640001,401.23852346999774,54173.61957432 2026-06-17,18:56:18.000,168,11061833,-795,0,1781722577,12742.027045570001,401.2455726000044,54173.731368240005 2026-06-17,18:56:19.000,168,11061853,-795,0,1781722578,12742.067463430001,401.2596708600031,54173.75931672 2026-06-17,18:56:20.000,168,11061830,-795,0,1781722579,12741.98662771,401.2808182500012,54173.50778040001 2026-06-17,18:56:22.000,168,11061848,-795,0,1781722581,12742.033781879996,401.2103269500003,54173.70341976001 2026-06-17,18:56:23.000,168,11061881,-795,0,1781722582,12742.121353909992,401.21737607999967,54173.88508488 2026-06-17,18:56:24.000,168,11061881,-795,0,1781722583,12742.087672360001,401.16803217000415,54173.87809776 2026-06-17,18:56:25.000,168,11061829,-795,0,1781722584,12742.074199739996,401.1609830400048,54173.75232960001 2026-06-17,18:56:26.000,168,11061918,-795,0,1781722585,12742.033781879996,401.16803217000415,54173.69643264 2026-06-17,18:56:27.000,168,11061887,-795,0,1781722586,12741.98662771,401.1327865200001,54173.6475228 2026-06-17,18:56:28.000,168,11061883,-795,0,1781722587,12741.932737229996,401.1609830400048,54173.74534248 2026-06-17,18:56:29.000,168,11061882,-755,0,1781722588,12741.94620985,401.111639130002,54173.77329096001 2026-06-17,18:56:30.000,168,11061893,-795,0,1781722589,12741.912528299996,401.0975408700033,54173.75931672 2026-06-17,18:56:31.000,168,11061891,-795,0,1781722590,12741.88558306,401.08344261000457,54173.8571364 2026-06-17,18:56:32.000,168,11061860,-795,0,1781722591,12741.730647929995,401.0975408700033,54173.542716 2026-06-17,18:56:33.000,168,11061840,-795,0,1781722592,12741.730647929995,401.0904917400039,54173.661497040004 2026-06-17,18:56:34.000,168,11061889,-795,0,1781722593,12741.70370269,401.04114783000114,54173.682458400006 2026-06-17,18:56:35.000,168,11061862,-795,0,1781722594,12741.69696637999,401.0270495700024,54173.72438112001 2026-06-17,18:56:36.000,168,11061877,-795,0,1781722595,12741.670021139995,401.04114783000114,54173.69643264 2026-06-17,18:56:37.000,168,11061883,-795,0,1781722596,12741.60265804,401.0481969600005,54173.63354856001 2026-06-17,18:56:38.000,168,11061852,-795,0,1781722597,12741.568976489994,401.00590218000434,54173.661497040004 2026-06-17,18:56:39.000,168,11061834,-795,0,1781722598,12741.589185419994,401.0340987000018,54173.69643264 2026-06-17,18:56:40.000,168,11061868,-715,0,1781722599,12741.521822319999,400.9636074000009,54173.612587200005 2026-06-17,18:56:41.000,168,11061843,-795,0,1781722600,12741.434250289989,401.02000044000306,54173.55669024001 2026-06-17,18:56:42.000,168,11061823,-795,0,1781722601,12741.360150879998,401.04114783000114,54173.37502512 2026-06-17,18:56:43.000,168,11061844,-795,0,1781722602,12741.353414569989,401.0270495700024,54173.4728448 2026-06-17,18:56:44.000,168,11061816,-795,0,1781722603,12741.387096119994,401.02000044000306,54173.58463872001 2026-06-17,18:56:45.000,168,11061832,-795,0,1781722604,12741.360150879998,401.02000044000306,54173.60560008001 2026-06-17,18:56:46.000,168,11061869,-795,0,1781722605,12741.360150879998,401.0270495700024,54173.50079328 2026-06-17,18:56:47.000,168,11061873,-795,0,1781722606,12741.346678259993,401.0693443499986,54173.48681904001 2026-06-17,18:56:48.000,168,11061826,-795,0,1781722607,12741.326469329993,401.0481969600005,54173.52874176 2026-06-17,18:56:49.000,168,11061848,-795,0,1781722608,12741.299524089998,401.04114783000114,54173.444896320005 2026-06-17,18:56:50.000,168,11061833,-795,0,1781722609,12741.333205639989,401.04114783000114,54173.48681904001 2026-06-17,18:56:51.000,168,11061885,-795,0,1781722610,12741.326469329993,401.07639347999793,54173.43092208 2026-06-17,18:56:52.000,168,11061857,-795,0,1781722611,12741.198479439998,401.02000044000306,54172.99772064 2026-06-17,18:56:53.000,168,11061869,-795,0,1781722612,12741.366887189994,401.0693443499986,54173.395986480005 2026-06-17,18:56:54.000,168,11061866,-795,0,1781722613,12741.387096119994,401.05524608999986,54173.43790920001 2026-06-17,18:56:55.000,168,11061893,-795,0,1781722614,12741.333205639989,401.0270495700024,54173.43790920001 2026-06-17,18:56:56.000,168,11061883,-795,0,1781722615,12741.279315159998,401.0129513100037,54173.34008952001 2026-06-17,18:56:57.000,168,11061892,-755,0,1781722616,12741.259106229998,400.984754789999,54173.444896320005 2026-06-17,18:56:58.000,168,11061868,-795,0,1781722617,12741.259106229998,400.95655827000155,54173.47983192 2026-06-17,18:56:59.000,168,11061916,-795,0,1781722618,12741.286051469993,400.97770565999963,54173.612587200005 2026-06-17,18:57:00.000,168,11061868,-795,0,1781722619,12741.232160989988,400.9636074000009,54173.43092208 2026-06-17,18:57:01.000,168,11061842,-795,0,1781722620,12741.225424679993,400.99180391999835,54173.53572888001 2026-06-17,18:57:02.000,168,11061854,-795,0,1781722621,12741.164797889993,400.95655827000155,54173.37502512 2026-06-17,18:57:03.000,168,11061861,-795,0,1781722622,12741.218688369998,400.97065653000027,54173.55669024001 2026-06-17,18:57:04.000,168,11061899,-795,0,1781722623,12741.238897299998,400.90721435999876,54173.57066448 2026-06-17,18:57:05.000,168,11061926,-795,0,1781722624,12741.178270509998,400.92131262000476,54173.5776516 2026-06-17,18:57:06.000,168,11061841,-795,0,1781722625,12741.171534200002,400.89311610000004,54173.5776516 2026-06-17,18:57:07.000,168,11061900,-795,0,1781722626,12741.164797889993,400.90721435999876,54173.514767520006 2026-06-17,18:57:08.000,168,11061834,-795,0,1781722627,12741.077225859997,400.8860669700007,54173.40996072 2026-06-17,18:57:09.000,168,11061864,-795,0,1781722628,12741.144588959993,400.9142634899981,54173.47983192 2026-06-17,18:57:10.000,168,11061878,-795,0,1781722629,12741.117643719997,400.8508213200039,54173.514767520006 2026-06-17,18:57:11.000,168,11061843,-795,0,1781722630,12741.063753239992,400.8790178400013,54173.43790920001 2026-06-17,18:57:12.000,168,11061853,-795,0,1781722631,12740.955972279997,400.8508213200039,54173.347076640006 2026-06-17,18:57:13.000,168,11061885,-795,0,1781722632,12740.962708589992,400.80852654000046,54173.28419256 2026-06-17,18:57:14.000,168,11061781,-795,0,1781722633,12741.003126449992,400.8226247999992,54173.40996072 2026-06-17,18:57:15.000,168,11061810,-795,0,1781722634,12740.989653830002,400.8226247999992,54173.46585768001 2026-06-17,18:57:16.000,168,11061870,-795,0,1781722635,12740.969444900002,400.8367230599979,54173.458870559996 2026-06-17,18:57:17.000,168,11061907,-795,0,1781722636,12740.895345489997,400.79442828000174,54173.38899936001 2026-06-17,18:57:18.000,168,11061872,-795,0,1781722637,12740.861663939992,400.7662317600043,54173.40996072 2026-06-17,18:57:19.000,168,11061902,-795,0,1781722638,12740.902081799992,400.780330020003,54173.514767520006 2026-06-17,18:57:20.000,168,11061831,-715,0,1781722639,12740.861663939992,400.7239369800009,54173.45188344 2026-06-17,18:57:21.000,168,11061856,-795,0,1781722640,12740.66631095,400.780330020003,54173.40996072 2026-06-17,18:57:23.000,168,11061837,-755,0,1781722642,12740.72693774,400.75918262999767,54173.29816680001 2026-06-17,18:57:24.000,168,11061865,-795,0,1781722643,12740.72693774,400.80852654000046,54173.43092208 2026-06-17,18:57:25.000,168,11061868,-795,0,1781722644,12740.740410359991,400.7521334999983,54173.458870559996 2026-06-17,18:57:26.000,168,11061869,-795,0,1781722645,12740.699992499991,400.7380352399996,54173.395986480005 2026-06-17,18:57:27.000,168,11061814,-795,0,1781722646,12740.652838329996,400.7380352399996,54173.40996072 2026-06-17,18:57:28.000,168,11061748,-795,0,1781722647,12740.673047259996,400.75918262999767,54173.458870559996 2026-06-17,18:57:29.000,168,11061867,-795,0,1781722648,12740.64610202,400.8014774100011,54173.42393496 2026-06-17,18:57:30.000,168,11061894,-795,0,1781722649,12740.65957463999,400.73098611000023,54173.395986480005 2026-06-17,18:57:31.000,168,11061901,-795,0,1781722650,12740.59894784999,400.7380352399996,54173.35406376 2026-06-17,18:57:32.000,168,11061879,-795,0,1781722651,12740.57873891999,400.7380352399996,54173.34008952001 2026-06-17,18:57:33.000,168,11061843,-795,0,1781722652,12740.572002609995,400.70983872000215,54173.20733424 2026-06-17,18:57:34.000,168,11061879,-795,0,1781722653,12740.65957463999,400.7027895900028,54173.36803800001 2026-06-17,18:57:35.000,168,11061873,-795,0,1781722654,12740.673047259996,400.7380352399996,54173.48681904001 2026-06-17,18:57:36.000,168,11061847,-795,0,1781722655,12740.67978356999,400.6675439399987,54173.4029736 2026-06-17,18:57:37.000,168,11061882,-795,0,1781722656,12740.64610202,400.6816422000047,54173.38899936001 2026-06-17,18:57:38.000,168,11061795,-795,0,1781722657,12740.55852998999,400.6816422000047,54173.20034712001 2026-06-17,18:57:39.000,168,11061902,-795,0,1781722658,12740.5652663,400.69574046000344,54173.228295600005 2026-06-17,18:57:40.000,168,11061842,-795,0,1781722659,12740.58547523,400.66049480999936,54173.35406376 2026-06-17,18:57:41.000,168,11061839,-795,0,1781722660,12740.57873891999,400.6816422000047,54173.291179679996 2026-06-17,18:57:42.000,168,11061889,-795,0,1781722661,12740.52484844,400.6816422000047,54173.326115280004 2026-06-17,18:57:43.000,168,11061878,-795,0,1781722662,12740.37664961999,400.6675439399987,54173.11650168 2026-06-17,18:57:44.000,168,11061832,-795,0,1781722663,12740.41706747999,400.6675439399987,54173.17239864001 2026-06-17,18:57:45.000,168,11061850,-795,0,1781722664,12740.46422165,400.64639655000065,54173.291179679996 2026-06-17,18:57:46.000,168,11061863,-795,0,1781722665,12740.430540099995,400.64639655000065,54173.31214104 2026-06-17,18:57:47.000,168,11061864,-675,0,1781722666,12740.390122239995,400.6322982900019,54173.34008952001 2026-06-17,18:57:48.000,168,11061894,-795,0,1781722667,12740.302550209999,400.64639655000065,54173.179385760006 2026-06-17,18:57:49.000,168,11061816,-795,0,1781722668,12740.29581389999,400.62524916000257,54173.23528272 2026-06-17,18:57:50.000,168,11061838,-795,0,1781722669,12740.369913309994,400.6182000300032,54173.23528272 2026-06-17,18:57:51.000,168,11061881,-795,0,1781722670,12740.369913309994,400.5759052499998,54173.29816680001 2026-06-17,18:57:52.000,168,11061833,-795,0,1781722671,12740.268868659994,400.5900035099985,54173.14445016 2026-06-17,18:57:53.000,168,11061854,-795,0,1781722672,12740.080251979998,400.54770873000234,54172.80208128 2026-06-17,18:57:54.000,168,11061811,-795,0,1781722673,12740.25539603999,400.5688561200004,54173.123488799996 2026-06-17,18:57:55.000,168,11061829,-795,0,1781722674,12740.27560496999,400.56180699000106,54173.18637288 2026-06-17,18:57:56.000,168,11061871,-795,0,1781722675,12740.27560496999,400.5759052499998,54173.14445016 2026-06-17,18:57:57.000,168,11061873,-795,0,1781722676,12740.221714489999,400.54770873000234,54173.158424400004 2026-06-17,18:57:58.000,168,11061860,-795,0,1781722677,12740.248659729994,400.5195122100049,54173.24226984 2026-06-17,18:57:59.000,168,11061896,-795,0,1781722678,12740.221714489999,400.5054139499989,54173.28419256 2026-06-17,18:58:00.000,168,11061834,-795,0,1781722679,12740.241923419999,400.52656134000426,54173.21432136 2026-06-17,18:58:01.000,168,11061848,-795,0,1781722680,12740.201505559999,400.5054139499989,54173.24925696001 2026-06-17,18:58:02.000,168,11061862,-795,0,1781722681,12740.107197219993,400.52656134000426,54173.04663048 2026-06-17,18:58:03.000,168,11061845,-795,0,1781722682,12740.046570429993,400.5195122100049,54172.90688808 2026-06-17,18:58:04.000,168,11061857,-795,0,1781722683,12740.120669839998,400.54770873000234,54172.990733520004 2026-06-17,18:58:05.000,168,11061897,-795,0,1781722684,12740.147615079994,400.5547578600017,54173.228295600005 2026-06-17,18:58:06.000,168,11061873,-795,0,1781722685,12740.181296629999,400.54770873000234,54173.22130848001 2026-06-17,18:58:07.000,168,11061855,-795,0,1781722686,12740.167824009994,400.49836481999955,54173.15143728001 2026-06-17,18:58:08.000,168,11061833,-795,0,1781722687,12740.086988289993,400.4772174300015,54173.07457896 2026-06-17,18:58:09.000,168,11061864,-795,0,1781722688,12740.066779359993,400.5054139499989,54173.06759184 2026-06-17,18:58:10.000,168,11061852,-795,0,1781722689,12740.073515669988,400.5336104700036,54173.11650168 2026-06-17,18:58:11.000,168,11061859,-795,0,1781722690,12740.086988289993,400.540659600003,54173.08156608001 2026-06-17,18:58:12.000,168,11061864,-795,0,1781722691,12740.006152569993,400.58295437999914,54172.99772064 2026-06-17,18:58:13.000,168,11061857,-795,0,1781722692,12739.979207329998,400.56180699000106,54172.9488108 2026-06-17,18:58:14.000,168,11061877,-795,0,1781722693,12740.046570429993,400.5688561200004,54173.10252744001 2026-06-17,18:58:15.000,168,11061927,-795,0,1781722694,12740.060043049998,400.58295437999914,54173.179385760006 2026-06-17,18:58:16.000,168,11061858,-795,0,1781722695,12740.033097809988,400.58295437999914,54173.15143728001 2026-06-17,18:58:17.000,168,11061854,-795,0,1781722696,12739.979207329998,400.6041017700045,54173.03964336 2026-06-17,18:58:18.000,168,11061879,-795,0,1781722697,12739.945525779993,400.61115090000385,54172.99772064 2026-06-17,18:58:19.000,168,11061852,-795,0,1781722698,12739.911844230002,400.6182000300032,54172.98374640001 2026-06-17,18:58:20.000,168,11061855,-795,0,1781722699,12739.918580539997,400.61115090000385,54173.10252744001 2026-06-17,18:58:21.000,168,11061831,-795,0,1781722700,12739.972471020003,400.59705263999786,54173.20034712001 2026-06-17,18:58:22.000,168,11061864,-795,0,1781722701,12739.837744819997,400.6322982900019,54172.9488108 2026-06-17,18:58:24.000,168,11061829,-795,0,1781722703,12739.871426370002,400.65344568,54173.07457896 2026-06-17,18:58:25.000,168,11061870,-795,0,1781722704,12739.918580539997,400.65344568,54173.11650168 2026-06-17,18:58:26.000,168,11061844,-795,0,1781722705,12739.938789469998,400.6816422000047,54173.19336 2026-06-17,18:58:27.000,168,11061897,-795,0,1781722706,12739.871426370002,400.6675439399987,54173.10252744001 2026-06-17,18:58:28.000,168,11061887,-795,0,1781722707,12739.857953749997,400.6745930699981,54173.060604720005 2026-06-17,18:58:29.000,168,11061894,-795,0,1781722708,12739.837744819997,400.69574046000344,54173.123488799996 2026-06-17,18:58:30.000,168,11061883,-795,0,1781722709,12739.898371609997,400.6675439399987,54173.109514560005 2026-06-17,18:58:31.000,168,11061879,-795,0,1781722710,12739.898371609997,400.6886913300041,54173.22130848001 2026-06-17,18:58:32.000,168,11061840,-795,0,1781722711,12739.871426370002,400.7027895900028,54173.18637288 2026-06-17,18:58:33.000,168,11061887,-795,0,1781722712,12739.878162679997,400.6886913300041,54173.109514560005 2026-06-17,18:58:34.000,168,11061910,-795,0,1781722713,12739.689546000001,400.6675439399987,54172.75317144 2026-06-17,18:58:35.000,168,11061901,-795,0,1781722714,12739.797326959997,400.7168878500015,54173.03964336 2026-06-17,18:58:36.000,168,11061875,-795,0,1781722715,12739.851217440002,400.7027895900028,54173.13746304 2026-06-17,18:58:37.000,168,11061856,-795,0,1781722716,12739.777118029997,400.70983872000215,54173.10252744001 2026-06-17,18:58:38.000,168,11061886,-795,0,1781722717,12739.810799580002,400.7027895900028,54173.16541152 2026-06-17,18:58:39.000,168,11061883,-795,0,1781722718,12739.783854339992,400.74508436999895,54173.11650168 2026-06-17,18:58:40.000,168,11061824,-795,0,1781722719,12739.844481129992,400.7380352399996,54173.11650168 2026-06-17,18:58:41.000,168,11061850,-795,0,1781722720,12739.763645409992,400.73098611000023,54173.13047592001 2026-06-17,18:58:42.000,168,11061863,-795,0,1781722721,12739.770381720002,400.77328089000366,54173.14445016 2026-06-17,18:58:43.000,168,11061851,-795,0,1781722722,12739.709754930002,400.8014774100011,54173.07457896 2026-06-17,18:58:44.000,168,11061878,-795,0,1781722723,12739.595237659996,400.80852654000046,54172.9488108 2026-06-17,18:58:45.000,168,11061874,-715,0,1781722724,12739.622182899991,400.8226247999992,54172.98374640001 2026-06-17,18:58:46.000,168,11061852,-795,0,1781722725,12739.662600759992,400.8014774100011,54173.13047592001 2026-06-17,18:58:47.000,168,11061865,-795,0,1781722726,12739.655864449996,400.80852654000046,54173.09554032 2026-06-17,18:58:48.000,168,11061794,-795,0,1781722727,12739.669337070001,400.80852654000046,54173.109514560005 2026-06-17,18:58:49.000,168,11061887,-795,0,1781722728,12739.622182899991,400.85787045000325,54172.89990096 2026-06-17,18:58:50.000,168,11061818,-795,0,1781722729,12739.588501350001,400.8226247999992,54172.955797919996 2026-06-17,18:58:51.000,168,11061854,-795,0,1781722730,12739.615446589996,400.84377219000453,54173.011694880006 2026-06-17,18:58:52.000,168,11061833,-795,0,1781722731,12739.581765039991,400.8508213200039,54173.05361760001 2026-06-17,18:58:53.000,168,11061881,-795,0,1781722732,12739.54808349,400.87196871000197,54173.011694880006 2026-06-17,18:58:54.000,168,11061800,-795,0,1781722733,12739.494193009996,400.8860669700007,54172.78111992 2026-06-17,18:58:55.000,168,11061855,-795,0,1781722734,12739.534610869996,400.8649195800026,54173.00470776001 2026-06-17,18:58:56.000,168,11061782,-795,0,1781722735,12739.554819799996,400.8649195800026,54173.060604720005 2026-06-17,18:58:57.000,168,11061815,-795,0,1781722736,12739.494193009996,400.8649195800026,54173.00470776001 2026-06-17,18:58:58.000,168,11061926,-795,0,1781722737,12739.44030252999,400.8649195800026,54173.05361760001 2026-06-17,18:58:59.000,168,11061885,-795,0,1781722738,12739.433566219996,400.85787045000325,54172.75317144 2026-06-17,18:59:00.000,168,11061888,-795,0,1781722739,12739.413357289995,400.84377219000453,54172.823042640004 2026-06-17,18:59:01.000,168,11061890,-795,0,1781722740,12739.40662098,400.8860669700007,54172.92784944 2026-06-17,18:59:02.000,168,11061844,-795,0,1781722741,12739.514401939996,400.84377219000453,54173.03964336 2026-06-17,18:59:03.000,168,11061888,-795,0,1781722742,12739.521138249991,400.8860669700007,54173.15143728001 2026-06-17,18:59:04.000,168,11061858,-795,0,1781722743,12739.44703884,400.8790178400013,54172.93483656001 2026-06-17,18:59:05.000,168,11061880,-795,0,1781722744,12739.413357289995,400.8649195800026,54173.00470776001 2026-06-17,18:59:06.000,168,11061837,-795,0,1781722745,12739.393148359995,400.8367230599979,54173.05361760001 2026-06-17,18:59:07.000,168,11061862,-795,0,1781722746,12739.39988466999,400.82967392999853,54173.06759184 2026-06-17,18:59:08.000,168,11061848,-795,0,1781722747,12739.372939429995,400.8508213200039,54173.0885532 2026-06-17,18:59:09.000,168,11061867,-795,0,1781722748,12739.35946680999,400.8649195800026,54173.123488799996 2026-06-17,18:59:10.000,168,11061853,-795,0,1781722749,12739.35946680999,400.82967392999853,54173.0885532 2026-06-17,18:59:11.000,168,11061857,-795,0,1781722750,12739.31904894999,400.85787045000325,54173.018682 2026-06-17,18:59:12.000,168,11061782,-795,0,1781722751,12739.332521569995,400.84377219000453,54173.0885532 2026-06-17,18:59:13.000,168,11061905,-795,0,1781722752,12739.29884001999,400.8226247999992,54173.03265624001 2026-06-17,18:59:14.000,168,11061872,-795,0,1781722753,12739.12369596,400.8155756699998,54172.64836464001 2026-06-17,18:59:15.000,168,11061859,-795,0,1781722754,12739.21800429999,400.8014774100011,54172.96278504001 2026-06-17,18:59:16.000,168,11061888,-795,0,1781722755,12739.22474061,400.8226247999992,54173.00470776001 2026-06-17,18:59:17.000,168,11061863,-795,0,1781722756,12739.211267989995,400.8226247999992,54173.109514560005 2026-06-17,18:59:18.000,168,11061887,-795,0,1781722757,12739.15737750999,400.8226247999992,54173.109514560005 2026-06-17,18:59:19.000,168,11061857,-795,0,1781722758,12739.110223339994,400.85787045000325,54173.018682 2026-06-17,18:59:20.000,168,11061819,-795,0,1781722759,12739.14390489,400.8508213200039,54173.07457896 2026-06-17,18:59:21.000,168,11061854,-795,0,1781722760,12739.09675071999,400.84377219000453,54173.03964336 2026-06-17,18:59:22.000,168,11061887,-795,0,1781722761,12739.042860239999,400.8860669700007,54173.060604720005 2026-06-17,18:59:23.000,168,11061866,-795,0,1781722762,12738.941815589998,400.82967392999853,54172.774132800005 2026-06-17,18:59:25.000,168,11061856,-795,0,1781722764,12738.955288209989,400.9142634899981,54172.91387520001 2026-06-17,18:59:26.000,168,11061855,-795,0,1781722765,12739.002442379999,400.9354108800035,54173.03265624001 2026-06-17,18:59:27.000,168,11061862,-795,0,1781722766,12738.968760829994,400.97065653000027,54172.98374640001 2026-06-17,18:59:28.000,168,11061793,-795,0,1781722767,12738.914870349989,400.97065653000027,54173.00470776001 2026-06-17,18:59:29.000,168,11061871,-795,0,1781722768,12738.854243559988,401.00590218000434,54172.85099112 2026-06-17,18:59:30.000,168,11061877,-795,0,1781722769,12738.860979869998,401.0129513100037,54172.86496536001 2026-06-17,18:59:31.000,168,11061866,-795,0,1781722770,12738.834034629988,401.02000044000306,54172.92784944 2026-06-17,18:59:32.000,168,11061855,-795,0,1781722771,12738.840770939998,401.0481969600005,54172.90688808 2026-06-17,18:59:33.000,168,11061844,-795,0,1781722772,12738.901397729998,401.10459000000264,54172.990733520004 2026-06-17,18:59:34.000,168,11061896,-795,0,1781722773,12738.941815589998,401.13983564999944,54173.05361760001 2026-06-17,18:59:35.000,168,11061874,-795,0,1781722774,12738.618472709997,401.21737607999967,54172.48067376001 2026-06-17,18:59:36.000,168,11061852,-795,0,1781722775,12738.820562009998,401.2455726000044,54172.9488108 2026-06-17,18:59:37.000,168,11061888,-795,0,1781722776,12738.780144149998,401.33016216000397,54172.90688808 2026-06-17,18:59:38.000,168,11061913,-795,0,1781722777,12738.679099499997,401.3372112900033,54172.92784944 2026-06-17,18:59:39.000,168,11061846,-795,0,1781722778,12738.564582229992,401.3442604200027,54172.823042640004 2026-06-17,18:59:40.000,168,11061863,-795,0,1781722779,12738.557845919997,401.30196563999925,54172.85797824 2026-06-17,18:59:41.000,168,11061891,-795,0,1781722780,12738.645417949992,401.2949165099999,54173.02566912 2026-06-17,18:59:42.000,168,11061876,-795,0,1781722781,12738.719517359998,401.2314743399984,54173.08156608001 2026-06-17,18:59:43.000,168,11061848,-795,0,1781722782,12738.773407840003,401.2737691200018,54173.10252744001 2026-06-17,18:59:44.000,168,11061899,-795,0,1781722783,12738.800353079998,401.2737691200018,54173.20733424 2026-06-17,18:59:45.000,168,11061893,-795,0,1781722784,12738.706044739993,401.3090147699986,54173.05361760001 2026-06-17,18:59:46.000,168,11061774,-795,0,1781722785,12738.759935219998,401.3090147699986,54173.179385760006 2026-06-17,18:59:47.000,168,11061892,-795,0,1781722786,12738.834034629988,401.33016216000397,54173.22130848001 2026-06-17,18:59:48.000,168,11061911,-795,0,1781722787,12738.820562009998,401.3795060699995,54173.277205440005 2026-06-17,18:59:49.000,168,11061898,-795,0,1781722788,12738.793616769988,401.3583586800014,54173.21432136 2026-06-17,18:59:50.000,168,11061867,-795,0,1781722789,12738.820562009998,401.38655519999884,54173.19336 2026-06-17,18:59:51.000,168,11061826,-795,0,1781722790,12738.820562009998,401.40065346000483,54173.24925696001 2026-06-17,18:59:52.000,168,11061842,-635,0,1781722791,12738.860979869998,401.4077025900042,54173.29816680001 2026-06-17,18:59:53.000,168,11061918,-795,0,1781722792,12738.881188799998,401.4077025900042,54173.28419256 2026-06-17,18:59:54.000,168,11061867,-795,0,1781722793,12738.860979869998,401.4218008500029,54173.24925696001 2026-06-17,18:59:55.000,168,11061892,-795,0,1781722794,12738.739726289998,401.4358991100016,54172.90688808 2026-06-17,18:59:56.000,168,11061888,-795,0,1781722795,12738.840770939998,401.46409562999906,54173.13047592001 2026-06-17,18:59:57.000,168,11061899,-795,0,1781722796,12738.935079279989,401.4570464999997,54173.277205440005 2026-06-17,18:59:58.000,168,11061859,-795,0,1781722797,12738.968760829994,401.442948240001,54173.30515392 2026-06-17,18:59:59.000,168,11061903,-795,0,1781722798,12738.928342969994,401.44999737000035,54173.326115280004 2026-06-17,19:00:00.000,168,11061796,-795,0,1781722799,12738.908134039993,401.4781938899978,54173.16541152 2026-06-17,19:00:01.000,168,11061802,-795,0,1781722800,12738.901397729998,401.4852430200044,54173.15143728001 2026-06-17,19:00:02.000,168,11061865,-795,0,1781722801,12738.914870349989,401.49934128000314,54173.17239864001 2026-06-17,19:00:03.000,168,11061883,-795,0,1781722802,12738.894661419989,401.46409562999906,54173.14445016 2026-06-17,19:00:04.000,168,11061877,-795,0,1781722803,12738.834034629988,401.4711447599984,54172.96977216 2026-06-17,19:00:05.000,168,11061873,-795,0,1781722804,12738.807089389993,401.4852430200044,54172.81605552001 2026-06-17,19:00:06.000,168,11061906,-795,0,1781722805,12738.874452489988,401.49934128000314,54172.89990096 2026-06-17,19:00:07.000,168,11061897,-795,0,1781722806,12738.921606659998,401.4922921500038,54173.10252744001 2026-06-17,19:00:08.000,168,11061777,-795,0,1781722807,12738.881188799998,401.4852430200044,54173.158424400004 2026-06-17,19:00:09.000,168,11061852,-795,0,1781722808,12738.860979869998,401.4852430200044,54173.13047592001 2026-06-17,19:00:10.000,168,11061859,-795,0,1781722809,12738.807089389993,401.442948240001,54173.06759184 2026-06-17,19:00:11.000,168,11061904,-795,0,1781722810,12738.840770939998,401.46409562999906,54173.07457896 2026-06-17,19:00:12.000,168,11061891,-795,0,1781722811,12738.820562009998,401.4358991100016,54173.09554032 2026-06-17,19:00:13.000,168,11061887,-795,0,1781722812,12738.813825699988,401.40065346000483,54173.15143728001 2026-06-17,19:00:14.000,168,11061905,-755,0,1781722813,12738.786880459993,401.3795060699995,54173.0885532 2026-06-17,19:00:15.000,168,11061896,-795,0,1781722814,12738.706044739993,401.25262173000374,54172.83701688001 2026-06-17,19:00:16.000,168,11061794,-755,0,1781722815,12738.827298319993,401.21737607999967,54172.8789396 2026-06-17,19:00:17.000,168,11061855,-795,0,1781722816,12738.948551899994,401.26671999000246,54172.98374640001 2026-06-17,19:00:18.000,168,11061880,-795,0,1781722817,12738.887925109993,401.35130955000204,54173.14445016 2026-06-17,19:00:19.000,168,11061895,-795,0,1781722818,12738.887925109993,401.4218008500029,54173.03265624001 2026-06-17,19:00:20.000,168,11061863,-795,0,1781722819,12738.746462599993,401.40065346000483,54173.03964336 2026-06-17,19:00:21.000,168,11061904,-795,0,1781722820,12738.726253669993,401.3583586800014,54173.21432136 2026-06-17,19:00:22.000,168,11061855,-795,0,1781722821,12738.766671529993,401.3795060699995,54173.29816680001 2026-06-17,19:00:23.000,168,11061902,-795,0,1781722822,12738.719517359998,401.3724569400001,54173.24925696001 2026-06-17,19:00:24.000,168,11061895,-795,0,1781722823,12738.638681639997,401.3724569400001,54173.18637288 2026-06-17,19:00:26.000,168,11061795,-795,0,1781722825,12738.618472709997,401.33016216000397,54173.11650168 2026-06-17,19:00:27.000,168,11061901,-795,0,1781722826,12738.645417949992,401.3583586800014,54173.15143728001 2026-06-17,19:00:28.000,168,11061887,-795,0,1781722827,12738.631945330002,401.3936043299982,54173.20733424 2026-06-17,19:00:29.000,168,11061841,-795,0,1781722828,12738.544373299992,401.4077025900042,54173.19336 2026-06-17,19:00:30.000,168,11061906,-795,0,1781722829,12738.571318540002,401.3936043299982,54173.21432136 2026-06-17,19:00:31.000,168,11061870,-795,0,1781722830,12738.503955439992,401.3795060699995,54173.16541152 2026-06-17,19:00:32.000,168,11061847,-795,0,1781722831,12738.537636989997,401.3936043299982,54173.20034712001 2026-06-17,19:00:33.000,168,11061922,-795,0,1781722832,12738.530900680002,401.3724569400001,54173.20733424 2026-06-17,19:00:34.000,168,11061888,-795,0,1781722833,12738.483746509992,401.4077025900042,54173.21432136 2026-06-17,19:00:35.000,168,11061860,-795,0,1781722834,12738.423119719992,401.41475172000355,54173.123488799996 2026-06-17,19:00:36.000,168,11061906,-795,0,1781722835,12738.315338759996,401.4358991100016,54173.018682 2026-06-17,19:00:37.000,168,11061893,-795,0,1781722836,12738.301866139991,401.46409562999906,54173.16541152 2026-06-17,19:00:38.000,168,11061925,-795,0,1781722837,12738.362492929991,401.4781938899978,54173.291179679996 2026-06-17,19:00:39.000,168,11061885,-795,0,1781722838,12738.349020310001,401.51343954000185,54173.2632312 2026-06-17,19:00:40.000,168,11061808,-795,0,1781722839,12738.322075069991,401.51343954000185,54173.21432136 2026-06-17,19:00:41.000,168,11061881,-795,0,1781722840,12738.254711969996,401.53458692999993,54173.109514560005 2026-06-17,19:00:42.000,168,11061858,-755,0,1781722841,12738.20082148999,401.59802910000144,54173.14445016 2026-06-17,19:00:43.000,168,11061886,-795,0,1781722842,12738.26818459,401.5909799700021,54173.36803800001 2026-06-17,19:00:44.000,168,11061935,-795,0,1781722843,12738.274920899996,401.61212736000016,54173.34008952001 2026-06-17,19:00:45.000,168,11061953,-795,0,1781722844,12738.274920899996,401.5839308400027,54173.31214104 2026-06-17,19:00:46.000,168,11061840,-795,0,1781722845,12738.18734887,401.6262256199989,54173.05361760001 2026-06-17,19:00:47.000,168,11061908,-795,0,1781722846,12738.24123934999,401.64737301000423,54173.25624408 2026-06-17,19:00:48.000,168,11061787,-795,0,1781722847,12738.26818459,401.64032388000487,54173.30515392 2026-06-17,19:00:49.000,168,11061899,-795,0,1781722848,12738.2075578,401.6544221400036,54173.158424400004 2026-06-17,19:00:50.000,168,11061883,-795,0,1781722849,12738.2075578,401.6191764899995,54173.2632312 2026-06-17,19:00:51.000,168,11061887,-795,0,1781722850,12738.2075578,401.6050782300008,54173.17239864001 2026-06-17,19:00:52.000,168,11061850,-795,0,1781722851,12738.14693101,401.64737301000423,54173.20733424 2026-06-17,19:00:53.000,168,11061933,-795,0,1781722852,12738.24123934999,401.6191764899995,54173.31912816001 2026-06-17,19:00:54.000,168,11061860,-795,0,1781722853,12738.16713994,401.64032388000487,54173.27021832001 2026-06-17,19:00:55.000,168,11061892,-795,0,1781722854,12738.14693101,401.6262256199989,54173.22130848001 2026-06-17,19:00:56.000,168,11061878,-795,0,1781722855,12738.11998576999,401.63327474999824,54173.228295600005 2026-06-17,19:00:57.000,168,11061944,-795,0,1781722856,12738.14019469999,401.66147127000295,54173.16541152 2026-06-17,19:00:58.000,168,11061873,-715,0,1781722857,12738.10651315,401.61212736000016,54173.2632312 2026-06-17,19:00:59.000,168,11061898,-795,0,1781722858,12738.133458389995,401.63327474999824,54173.29816680001 2026-06-17,19:01:00.000,168,11061923,-795,0,1781722859,12738.11998576999,401.66147127000295,54173.31214104 2026-06-17,19:01:01.000,168,11061926,-795,0,1781722860,12738.07956790999,401.66147127000295,54173.277205440005 2026-06-17,19:01:02.000,168,11061918,-795,0,1781722861,12738.07956790999,401.63327474999824,54173.29816680001 2026-06-17,19:01:03.000,168,11061906,-795,0,1781722862,12738.14693101,401.6262256199989,54173.38899936001 2026-06-17,19:01:04.000,168,11061907,-795,0,1781722863,12738.09977683999,401.63327474999824,54173.34008952001 2026-06-17,19:01:05.000,168,11061881,-795,0,1781722864,12738.08630422,401.66147127000295,54173.25624408 2026-06-17,19:01:06.000,168,11061903,-795,0,1781722865,12738.08630422,401.67556953000167,54173.35406376 2026-06-17,19:01:07.000,168,11061887,-795,0,1781722866,12738.10651315,401.7037660499991,54173.291179679996 2026-06-17,19:01:08.000,168,11061891,-795,0,1781722867,12738.06609529,401.72491344000446,54173.36803800001 2026-06-17,19:01:09.000,168,11061908,-795,0,1781722868,12738.10651315,401.682618660001,54173.37502512 2026-06-17,19:01:10.000,168,11061922,-795,0,1781722869,12738.11998576999,401.6544221400036,54173.37502512 2026-06-17,19:01:11.000,168,11061919,-795,0,1781722870,12738.09977683999,401.6685204000023,54173.43092208 2026-06-17,19:01:12.000,168,11061809,-795,0,1781722871,12738.012204809995,401.6191764899995,54173.277205440005 2026-06-17,19:01:13.000,168,11061831,-795,0,1781722872,12738.012204809995,401.64737301000423,54173.25624408 2026-06-17,19:01:14.000,168,11061905,-795,0,1781722873,12738.032413739995,401.6191764899995,54173.3331024 2026-06-17,19:01:15.000,168,11061917,-795,0,1781722874,12738.052622669995,401.64032388000487,54173.326115280004 2026-06-17,19:01:16.000,168,11061941,-795,0,1781722875,12737.830324439994,401.61212736000016,54172.892913840005 2026-06-17,19:01:17.000,168,11061905,-795,0,1781722876,12738.052622669995,401.5909799700021,54173.395986480005 2026-06-17,19:01:18.000,168,11061881,-795,0,1781722877,12738.072831599995,401.569832580004,54173.40996072 2026-06-17,19:01:19.000,168,11061867,-795,0,1781722878,12737.99873218999,401.56278345000464,54173.347076640006 2026-06-17,19:01:20.000,168,11061805,-795,0,1781722879,12737.99873218999,401.569832580004,54173.158424400004 2026-06-17,19:01:21.000,168,11061804,-795,0,1781722880,12737.96505064,401.56278345000464,54173.228295600005 2026-06-17,19:01:22.000,168,11061870,-795,0,1781722881,12737.971786949995,401.49934128000314,54173.24226984 2026-06-17,19:01:23.000,168,11061872,-795,0,1781722882,12737.971786949995,401.442948240001,54173.109514560005 2026-06-17,19:01:24.000,168,11061901,-795,0,1781722883,12737.97852325999,401.31606389999797,54173.123488799996 2026-06-17,19:01:25.000,168,11061837,-795,0,1781722884,12738.02567743,401.18917956000223,54173.03964336 2026-06-17,19:01:27.000,168,11061850,-795,0,1781722886,12738.375965549996,401.26671999000246,54172.99772064 2026-06-17,19:01:28.000,168,11061820,-795,0,1781722887,12738.429856030001,401.41475172000355,54173.08156608001 2026-06-17,19:01:29.000,168,11061871,-795,0,1781722888,12738.362492929991,401.51343954000185,54173.14445016 2026-06-17,19:01:30.000,168,11061872,-795,0,1781722889,12738.295129829996,401.59802910000144,54173.14445016 2026-06-17,19:01:31.000,168,11061874,-795,0,1781722890,12738.18061255999,401.682618660001,54173.03265624001 2026-06-17,19:01:32.000,168,11061908,-795,0,1781722891,12738.052622669995,401.69671691999974,54172.955797919996 2026-06-17,19:01:33.000,168,11061868,-795,0,1781722892,12738.01894111999,401.71081517999846,54173.09554032 2026-06-17,19:01:34.000,168,11061866,-795,0,1781722893,12737.951578019994,401.66147127000295,54173.07457896 2026-06-17,19:01:35.000,168,11061872,-795,0,1781722894,12737.884214919999,401.5839308400027,54173.11650168 2026-06-17,19:01:36.000,168,11061812,-795,0,1781722895,12737.864005989999,401.569832580004,54172.98374640001 2026-06-17,19:01:37.000,168,11061902,-795,0,1781722896,12737.850533369994,401.5063904100025,54172.96977216 2026-06-17,19:01:38.000,168,11061842,-795,0,1781722897,12737.87747860999,401.5063904100025,54173.06759184 2026-06-17,19:01:39.000,168,11061929,-795,0,1781722898,12737.92463278,401.5204886700012,54173.15143728001 2026-06-17,19:01:40.000,168,11061912,-795,0,1781722899,12737.90442385,401.54868518999865,54173.20034712001 2026-06-17,19:01:41.000,168,11061890,-795,0,1781722900,12737.87747860999,401.5416360599993,54173.19336 2026-06-17,19:01:42.000,168,11061881,-795,0,1781722901,12737.87747860999,401.569832580004,54173.21432136 2026-06-17,19:01:43.000,168,11061880,-795,0,1781722902,12737.864005989999,401.56278345000464,54173.277205440005 2026-06-17,19:01:44.000,168,11061791,-795,0,1781722903,12737.85726967999,401.5909799700021,54173.18637288 2026-06-17,19:01:45.000,168,11061923,-795,0,1781722904,12737.803379199999,401.5909799700021,54173.16541152 2026-06-17,19:01:46.000,168,11061895,-795,0,1781722905,12737.715807169989,401.5909799700021,54173.11650168 2026-06-17,19:01:47.000,168,11061848,-795,0,1781722906,12737.715807169989,401.61212736000016,54173.15143728001 2026-06-17,19:01:48.000,168,11061886,-795,0,1781722907,12737.756225029989,401.66147127000295,54173.179385760006 2026-06-17,19:01:49.000,168,11061887,-795,0,1781722908,12737.762961339999,401.6544221400036,54173.347076640006 2026-06-17,19:01:50.000,168,11061853,-795,0,1781722909,12737.796642889989,401.6544221400036,54173.36105088 2026-06-17,19:01:51.000,168,11061916,-795,0,1781722910,12737.762961339999,401.66147127000295,54173.458870559996 2026-06-17,19:01:52.000,168,11061801,-795,0,1781722911,12737.682125619998,401.682618660001,54173.277205440005 2026-06-17,19:01:53.000,168,11061869,-795,0,1781722912,12737.695598239989,401.6685204000023,54173.31214104 2026-06-17,19:01:54.000,168,11061878,-795,0,1781722913,12737.675389309989,401.66147127000295,54173.31912816001 2026-06-17,19:01:55.000,168,11061850,-795,0,1781722914,12737.682125619998,401.6544221400036,54173.34008952001 2026-06-17,19:01:56.000,168,11061905,-795,0,1781722915,12737.608026209993,401.69671691999974,54173.23528272 2026-06-17,19:01:57.000,168,11061927,-795,0,1781722916,12737.560872039998,401.6685204000023,54173.20733424 2026-06-17,19:01:58.000,168,11061901,-795,0,1781722917,12737.608026209993,401.7037660499991,54173.21432136 2026-06-17,19:01:59.000,168,11061865,-795,0,1781722918,12737.614762519988,401.71081517999846,54173.35406376 2026-06-17,19:02:00.000,168,11061848,-795,0,1781722919,12737.601289899998,401.682618660001,54173.28419256 2026-06-17,19:02:01.000,168,11061944,-795,0,1781722920,12737.560872039998,401.66147127000295,54173.28419256 2026-06-17,19:02:02.000,168,11061860,-795,0,1781722921,12737.432882150002,401.7037660499991,54173.11650168 2026-06-17,19:02:03.000,168,11061866,-795,0,1781722922,12737.473300010002,401.7037660499991,54173.17239864001 2026-06-17,19:02:04.000,168,11061920,-795,0,1781722923,12737.506981559993,401.7037660499991,54173.30515392 2026-06-17,19:02:05.000,168,11061890,-795,0,1781722924,12737.520454179998,401.7037660499991,54173.36803800001 2026-06-17,19:02:06.000,168,11061891,-795,0,1781722925,12737.446354769992,401.7178643099978,54173.28419256 2026-06-17,19:02:07.000,168,11061905,-795,0,1781722926,12737.385727979992,401.66147127000295,54173.13746304 2026-06-17,19:02:08.000,168,11061892,-795,0,1781722927,12737.365519049992,401.6685204000023,54173.09554032 2026-06-17,19:02:09.000,168,11061861,-795,0,1781722928,12737.385727979992,401.7319625700038,54173.060604720005 2026-06-17,19:02:10.000,168,11061894,-795,0,1781722929,12737.331837500002,401.72491344000446,54173.09554032 2026-06-17,19:02:11.000,168,11061872,-795,0,1781722930,12737.365519049992,401.7319625700038,54173.123488799996 2026-06-17,19:02:12.000,168,11061866,-795,0,1781722931,12737.257738089997,401.7531099600019,54173.060604720005 2026-06-17,19:02:13.000,168,11061925,-795,0,1781722932,12737.304892259992,401.7390117000032,54173.109514560005 2026-06-17,19:02:14.000,168,11061889,-795,0,1781722933,12737.358782739997,401.72491344000446,54173.16541152 2026-06-17,19:02:15.000,168,11061895,-795,0,1781722934,12737.372255360002,401.71081517999846,54173.17239864001 2026-06-17,19:02:16.000,168,11061823,-795,0,1781722935,12737.338573809997,401.7390117000032,54173.11650168 2026-06-17,19:02:17.000,168,11061908,-795,0,1781722936,12737.237529159996,401.71081517999846,54172.80208128 2026-06-17,19:02:18.000,168,11061853,-795,0,1781722937,12737.217320229996,401.77425734999997,54172.90688808 2026-06-17,19:02:19.000,168,11061909,-635,0,1781722938,12737.224056539992,401.72491344000446,54172.97675928 2026-06-17,19:02:20.000,168,11061932,-795,0,1781722939,12737.10953927,401.69671691999974,54173.011694880006 2026-06-17,19:02:21.000,168,11061902,-795,0,1781722940,12737.136484509996,401.61212736000016,54172.90688808 2026-06-17,19:02:22.000,168,11061893,-795,0,1781722941,12737.163429749991,401.54868518999865,54172.99772064 2026-06-17,19:02:23.000,168,11061893,-795,0,1781722942,12737.264474399992,401.5063904100025,54173.123488799996 2026-06-17,19:02:24.000,168,11061848,-795,0,1781722943,12737.251001780001,401.56278345000464,54173.06759184 2026-06-17,19:02:25.000,168,11061895,-795,0,1781722944,12737.230792850001,401.5204886700012,54172.955797919996 2026-06-17,19:02:26.000,168,11061887,-795,0,1781722945,12737.163429749991,401.4781938899978,54172.9488108 2026-06-17,19:02:28.000,168,11061905,-795,0,1781722947,12737.163429749991,401.5063904100025,54173.06759184 2026-06-17,19:02:29.000,168,11061938,-795,0,1781722948,12737.291419640002,401.4781938899978,54173.158424400004 2026-06-17,19:02:30.000,168,11061909,-795,0,1781722949,12737.291419640002,401.4077025900042,54173.22130848001 2026-06-17,19:02:31.000,168,11061893,-795,0,1781722950,12737.311628570002,401.4077025900042,54173.291179679996 2026-06-17,19:02:32.000,168,11061854,-795,0,1781722951,12737.224056539992,401.442948240001,54173.109514560005 2026-06-17,19:02:33.000,168,11061880,-795,0,1781722952,12737.203847609991,401.3936043299982,54173.158424400004 2026-06-17,19:02:34.000,168,11061925,-795,0,1781722953,12737.224056539992,401.38655519999884,54173.228295600005 2026-06-17,19:02:35.000,168,11061947,-715,0,1781722954,12737.237529159996,401.3795060699995,54173.179385760006 2026-06-17,19:02:36.000,168,11061911,-795,0,1781722955,12737.163429749991,401.3583586800014,54173.10252744001 2026-06-17,19:02:37.000,168,11061905,-795,0,1781722956,12737.244265469992,401.3795060699995,54173.13047592001 2026-06-17,19:02:38.000,168,11061877,-795,0,1781722957,12737.149957130001,401.3583586800014,54172.990733520004 2026-06-17,19:02:39.000,168,11061935,-795,0,1781722958,12737.217320229996,401.3442604200027,54173.08156608001 2026-06-17,19:02:40.000,168,11061821,-795,0,1781722959,12737.190374990001,401.3442604200027,54173.060604720005 2026-06-17,19:02:41.000,168,11061875,-795,0,1781722960,12737.149957130001,401.31606389999797,54172.88592672001 2026-06-17,19:02:42.000,168,11061928,-795,0,1781722961,12737.1297482,401.2737691200018,54172.89990096 2026-06-17,19:02:43.000,168,11061899,-795,0,1781722962,12737.116275579996,401.2455726000044,54172.69028736 2026-06-17,19:02:44.000,168,11061882,-755,0,1781722963,12737.082594029991,401.26671999000246,54172.75317144 2026-06-17,19:02:45.000,168,11061920,-795,0,1781722964,12737.190374990001,401.2455726000044,54172.8789396 2026-06-17,19:02:46.000,168,11061909,-795,0,1781722965,12737.163429749991,401.2314743399984,54172.955797919996 2026-06-17,19:02:47.000,168,11061899,-795,0,1781722966,12737.149957130001,401.23852346999774,54172.96278504001 2026-06-17,19:02:48.000,168,11061886,-795,0,1781722967,12737.00849462,401.2596708600031,54172.75317144 2026-06-17,19:02:49.000,168,11061895,-795,0,1781722968,12736.98828569,401.2455726000044,54172.71823584001 2026-06-17,19:02:50.000,168,11061817,-795,0,1781722969,12737.00175830999,401.2314743399984,54172.85797824 2026-06-17,19:02:51.000,168,11061873,-795,0,1781722970,12737.055648789996,401.18917956000223,54172.89990096 2026-06-17,19:02:52.000,168,11061875,-795,0,1781722971,12737.00849462,401.18917956000223,54172.91387520001 2026-06-17,19:02:53.000,168,11061886,-795,0,1781722972,12737.015230929996,401.1609830400048,54172.89990096 2026-06-17,19:02:54.000,168,11061902,-795,0,1781722973,12737.00175830999,401.1962286900016,54172.85099112 2026-06-17,19:02:55.000,168,11061887,-795,0,1781722974,12737.075857719996,401.20327782000095,54172.96977216 2026-06-17,19:02:56.000,168,11061901,-795,0,1781722975,12737.015230929996,401.1962286900016,54172.990733520004 2026-06-17,19:02:57.000,168,11061878,-795,0,1781722976,12736.98154937999,401.18917956000223,54172.92086232 2026-06-17,19:02:58.000,168,11061886,-795,0,1781722977,12736.893977349995,401.21737607999967,54172.83701688001 2026-06-17,19:02:59.000,168,11061946,-795,0,1781722978,12736.954604139995,401.20327782000095,54172.83002976 2026-06-17,19:03:00.000,168,11061844,-795,0,1781722979,12736.92092258999,401.18213043000287,54172.96278504001 2026-06-17,19:03:01.000,168,11061870,-795,0,1781722980,12737.015230929996,401.18213043000287,54172.97675928 2026-06-17,19:03:02.000,168,11061900,-795,0,1781722981,12736.90744997,401.1962286900016,54172.90688808 2026-06-17,19:03:03.000,168,11061895,-795,0,1781722982,12736.92092258999,401.18213043000287,54172.79509416001 2026-06-17,19:03:04.000,168,11061848,-795,0,1781722983,12736.90744997,401.16803217000415,54172.92086232 2026-06-17,19:03:05.000,168,11061907,-795,0,1781722984,12736.94113151999,401.18917956000223,54172.74618432001 2026-06-17,19:03:06.000,168,11061843,-795,0,1781722985,12736.90744997,401.18213043000287,54172.87195248 2026-06-17,19:03:07.000,168,11061936,-795,0,1781722986,12736.86029579999,401.1750813000035,54172.655351760004 2026-06-17,19:03:08.000,168,11061890,-795,0,1781722987,12736.84008686999,401.224425209999,54172.71823584001 2026-06-17,19:03:09.000,168,11061884,-795,0,1781722988,12736.934395209995,401.21737607999967,54172.83002976 2026-06-17,19:03:10.000,168,11061925,-795,0,1781722989,12736.934395209995,401.21737607999967,54172.89990096 2026-06-17,19:03:11.000,168,11061881,-795,0,1781722990,12736.94786783,401.2596708600031,54172.89990096 2026-06-17,19:03:12.000,168,11061858,-795,0,1781722991,12736.88724104,401.2455726000044,54172.85099112 2026-06-17,19:03:13.000,168,11061892,-755,0,1781722992,12736.873768419995,401.2103269500003,54172.7391972 2026-06-17,19:03:14.000,168,11061937,-795,0,1781722993,12736.84008686999,401.2737691200018,54172.75317144 2026-06-17,19:03:15.000,168,11061894,-795,0,1781722994,12736.88724104,401.2737691200018,54172.78810704001 2026-06-17,19:03:16.000,168,11061871,-795,0,1781722995,12736.86703211,401.2596708600031,54172.85797824 2026-06-17,19:03:17.000,168,11061861,-795,0,1781722996,12736.853559489995,401.2808182500012,54172.75317144 2026-06-17,19:03:18.000,168,11061920,-795,0,1781722997,12736.78619639,401.31606389999797,54172.7042616 2026-06-17,19:03:19.000,168,11061903,-795,0,1781722998,12736.893977349995,401.3231130300046,54172.83002976 2026-06-17,19:03:20.000,168,11061881,-795,0,1781722999,12736.90071365999,401.3442604200027,54172.86496536001 2026-06-17,19:03:21.000,168,11061880,-795,0,1781723000,12736.914186279995,401.3724569400001,54172.8090684 2026-06-17,19:03:22.000,168,11061898,-795,0,1781723001,12736.92092258999,401.36540781000076,54172.892913840005 2026-06-17,19:03:23.000,168,11061874,-795,0,1781723002,12736.873768419995,401.4077025900042,54172.73221008 2026-06-17,19:03:24.000,168,11061874,-795,0,1781723003,12736.813141629995,401.4077025900042,54172.774132800005 2026-06-17,19:03:25.000,168,11061878,-795,0,1781723004,12736.90071365999,401.3936043299982,54172.89990096 2026-06-17,19:03:26.000,168,11061900,-795,0,1781723005,12736.914186279995,401.4218008500029,54172.955797919996 2026-06-17,19:03:27.000,168,11061908,-795,0,1781723006,12736.893977349995,401.42884998000227,54172.92784944 2026-06-17,19:03:29.000,168,11061874,-795,0,1781723008,12736.873768419995,401.41475172000355,54172.93483656001 2026-06-17,19:03:30.000,168,11061895,-795,0,1781723009,12736.86029579999,401.4570464999997,54172.92784944 2026-06-17,19:03:31.000,168,11061904,-795,0,1781723010,12736.84682318,401.4781938899978,54172.91387520001 2026-06-17,19:03:32.000,168,11061894,-755,0,1781723011,12736.792932699995,401.4852430200044,54172.74618432001 2026-06-17,19:03:33.000,168,11061863,-795,0,1781723012,12736.84682318,401.4570464999997,54172.8090684 2026-06-17,19:03:34.000,168,11061920,-795,0,1781723013,12736.893977349995,401.44999737000035,54172.92086232 2026-06-17,19:03:35.000,168,11061910,-795,0,1781723014,12736.88724104,401.4852430200044,54172.88592672001 2026-06-17,19:03:36.000,168,11061920,-795,0,1781723015,12736.833350559995,401.49934128000314,54172.85099112 2026-06-17,19:03:37.000,168,11061885,-795,0,1781723016,12736.76598746,401.53458692999993,54172.655351760004 2026-06-17,19:03:38.000,168,11061867,-795,0,1781723017,12736.73904221999,401.54868518999865,54172.69028736 2026-06-17,19:03:39.000,168,11061854,-795,0,1781723018,12736.79966900999,401.569832580004,54172.71124872 2026-06-17,19:03:40.000,168,11061881,-795,0,1781723019,12736.78619639,401.5416360599993,54172.6343904 2026-06-17,19:03:41.000,168,11061878,-795,0,1781723020,12736.853559489995,401.555734319998,54172.76015856 2026-06-17,19:03:42.000,168,11061873,-795,0,1781723021,12736.82661425,401.54868518999865,54172.78111992 2026-06-17,19:03:43.000,168,11061850,-795,0,1781723022,12736.813141629995,401.5204886700012,54172.74618432001 2026-06-17,19:03:44.000,168,11061890,-795,0,1781723023,12736.772723769995,401.49934128000314,54172.676313120006 2026-06-17,19:03:45.000,168,11061893,-795,0,1781723024,12736.76598746,401.46409562999906,54172.45272528001 2026-06-17,19:03:46.000,168,11061882,-795,0,1781723025,12736.84008686999,401.40065346000483,54172.52958360001 2026-06-17,19:03:47.000,168,11061924,-795,0,1781723026,12736.94113151999,401.442948240001,54172.52259648 2026-06-17,19:03:48.000,168,11061859,-795,0,1781723027,12736.92092258999,401.4922921500038,54172.676313120006 2026-06-17,19:03:49.000,168,11061909,-795,0,1781723028,12736.772723769995,401.51343954000185,54172.54355784 2026-06-17,19:03:50.000,168,11061865,-795,0,1781723029,12736.84008686999,401.5063904100025,54172.74618432001 2026-06-17,19:03:51.000,168,11061876,-795,0,1781723030,12736.92092258999,401.5204886700012,54172.91387520001 2026-06-17,19:03:52.000,168,11061888,-795,0,1781723031,12736.86703211,401.4781938899978,54172.88592672001 2026-06-17,19:03:53.000,168,11061889,-795,0,1781723032,12736.853559489995,401.46409562999906,54172.85797824 2026-06-17,19:03:54.000,168,11061911,-795,0,1781723033,12736.833350559995,401.4570464999997,54172.8090684 2026-06-17,19:03:55.000,168,11061839,-795,0,1781723034,12736.81987793999,401.4570464999997,54172.78111992 2026-06-17,19:03:56.000,168,11061897,-795,0,1781723035,12736.873768419995,401.42884998000227,54172.8789396 2026-06-17,19:03:57.000,168,11061901,-795,0,1781723036,12736.86703211,401.4711447599984,54172.90688808 2026-06-17,19:03:58.000,168,11061911,-795,0,1781723037,12736.82661425,401.442948240001,54172.81605552001 2026-06-17,19:03:59.000,168,11061897,-795,0,1781723038,12736.792932699995,401.4218008500029,54172.676313120006 2026-06-17,19:04:00.000,168,11061906,-795,0,1781723039,12736.82661425,401.3936043299982,54172.88592672001 2026-06-17,19:04:01.000,168,11061912,-795,0,1781723040,12736.86029579999,401.41475172000355,54172.85797824 2026-06-17,19:04:02.000,168,11061843,-795,0,1781723041,12736.853559489995,401.3795060699995,54172.92784944 2026-06-17,19:04:03.000,168,11061895,-795,0,1781723042,12736.893977349995,401.38655519999884,54172.941823680005 2026-06-17,19:04:04.000,168,11061938,-795,0,1781723043,12736.82661425,401.35130955000204,54172.8090684 2026-06-17,19:04:05.000,168,11061899,-795,0,1781723044,12736.86029579999,401.35130955000204,54172.88592672001 2026-06-17,19:04:06.000,168,11061901,-795,0,1781723045,12736.92092258999,401.3442604200027,54172.98374640001 2026-06-17,19:04:07.000,168,11061936,-795,0,1781723046,12736.9276589,401.3724569400001,54173.02566912 2026-06-17,19:04:08.000,168,11061851,-795,0,1781723047,12736.92092258999,401.3372112900033,54172.98374640001 2026-06-17,19:04:09.000,168,11061892,-795,0,1781723048,12736.853559489995,401.3231130300046,54172.76714568001 2026-06-17,19:04:10.000,168,11061865,-795,0,1781723049,12736.934395209995,401.3090147699986,54172.941823680005 2026-06-17,19:04:11.000,168,11061838,-795,0,1781723050,12736.9276589,401.35130955000204,54172.93483656001 2026-06-17,19:04:12.000,168,11061862,-795,0,1781723051,12736.90744997,401.28786738000053,54172.89990096 2026-06-17,19:04:13.000,168,11061879,-795,0,1781723052,12736.90744997,401.3372112900033,54172.892913840005 2026-06-17,19:04:14.000,168,11061865,-795,0,1781723053,12736.934395209995,401.2808182500012,54172.83701688001 2026-06-17,19:04:15.000,168,11061909,-795,0,1781723054,12736.954604139995,401.2596708600031,54172.97675928 2026-06-17,19:04:16.000,168,11061877,-795,0,1781723055,12736.94786783,401.18917956000223,54172.955797919996 2026-06-17,19:04:17.000,168,11061881,-795,0,1781723056,12736.9276589,401.21737607999967,54172.83701688001 2026-06-17,19:04:18.000,168,11061907,-795,0,1781723057,12736.86703211,401.1962286900016,54172.774132800005 2026-06-17,19:04:19.000,168,11061879,-795,0,1781723058,12736.82661425,401.18213043000287,54172.59246768 2026-06-17,19:04:20.000,168,11061880,-795,0,1781723059,12736.88050472999,401.18213043000287,54172.844004000006 2026-06-17,19:04:21.000,168,11061833,-795,0,1781723060,12736.92092258999,401.15393390999816,54172.8090684 2026-06-17,19:04:22.000,168,11061869,-795,0,1781723061,12736.96134044999,401.11868826000136,54172.90688808 2026-06-17,19:04:23.000,168,11061862,-795,0,1781723062,12736.98828569,401.1468847799988,54172.92086232 2026-06-17,19:04:24.000,168,11061850,-795,0,1781723063,12737.00849462,401.0904917400039,54172.8789396 2026-06-17,19:04:25.000,168,11061855,-795,0,1781723064,12736.974813069995,401.0975408700033,54172.7391972 2026-06-17,19:04:26.000,168,11061892,-795,0,1781723065,12736.995021999996,401.0340987000018,54172.8090684 2026-06-17,19:04:27.000,168,11061852,-795,0,1781723066,12737.02196723999,401.0481969600005,54172.83002976 2026-06-17,19:04:28.000,168,11061904,-795,0,1781723067,12737.035439859996,401.02000044000306,54172.81605552001 2026-06-17,19:04:30.000,168,11061875,-795,0,1781723069,12737.08933034,400.984754789999,54172.92086232 2026-06-17,19:04:31.000,168,11061913,-795,0,1781723070,12737.075857719996,400.9495091400022,54172.93483656001 2026-06-17,19:04:32.000,168,11061897,-795,0,1781723071,12737.102802959991,400.9354108800035,54172.96977216 2026-06-17,19:04:33.000,168,11061857,-795,0,1781723072,12737.00849462,400.99180391999835,54172.78111992 2026-06-17,19:04:34.000,168,11061904,-795,0,1781723073,12737.062385099991,400.90721435999876,54172.92086232 2026-06-17,19:04:35.000,168,11061873,-795,0,1781723074,12737.075857719996,400.9354108800035,54172.99772064 2026-06-17,19:04:36.000,168,11061859,-795,0,1781723075,12737.06912141,400.90721435999876,54173.04663048 2026-06-17,19:04:37.000,168,11061870,-795,0,1781723076,12737.055648789996,400.94246001000283,54172.96278504001 2026-06-17,19:04:38.000,168,11061880,-795,0,1781723077,12737.062385099991,400.9495091400022,54173.018682 2026-06-17,19:04:39.000,168,11061894,-795,0,1781723078,12737.10953927,400.89311610000004,54173.060604720005 2026-06-17,19:04:40.000,168,11061866,-795,0,1781723079,12737.075857719996,400.8367230599979,54172.81605552001 2026-06-17,19:04:41.000,168,11061887,-795,0,1781723080,12737.02196723999,400.8860669700007,54172.85797824 2026-06-17,19:04:42.000,168,11061895,-795,0,1781723081,12737.06912141,400.82967392999853,54172.85797824 2026-06-17,19:04:43.000,168,11061864,-795,0,1781723082,12737.082594029991,400.8649195800026,54172.93483656001 2026-06-17,19:04:44.000,168,11061921,-795,0,1781723083,12737.08933034,400.85787045000325,54172.85797824 2026-06-17,19:04:45.000,168,11061870,-795,0,1781723084,12737.04217616999,400.8155756699998,54172.69028736 2026-06-17,19:04:46.000,168,11061884,-795,0,1781723085,12737.1297482,400.6886913300041,54172.655351760004 2026-06-17,19:04:47.000,168,11061860,-795,0,1781723086,12737.298155949997,400.70983872000215,54172.7042616 2026-06-17,19:04:48.000,168,11061830,-795,0,1781723087,12737.298155949997,400.780330020003,54172.78810704001 2026-06-17,19:04:49.000,168,11061891,-795,0,1781723088,12737.237529159996,400.85787045000325,54172.774132800005 2026-06-17,19:04:50.000,168,11061906,-795,0,1781723089,12737.217320229996,400.8508213200039,54172.774132800005 2026-06-17,19:04:51.000,168,11061885,-795,0,1781723090,12737.176902369996,400.8860669700007,54172.86496536001 2026-06-17,19:04:52.000,168,11061891,-795,0,1781723091,12737.183638679991,400.8155756699998,54172.92086232 2026-06-17,19:04:53.000,168,11061905,-795,0,1781723092,12737.224056539992,400.80852654000046,54173.00470776001 2026-06-17,19:04:54.000,168,11061888,-795,0,1781723093,12737.197111299996,400.77328089000366,54173.04663048 2026-06-17,19:04:55.000,168,11061860,-795,0,1781723094,12737.230792850001,400.8014774100011,54172.93483656001 2026-06-17,19:04:56.000,168,11061885,-795,0,1781723095,12737.271210710001,400.7662317600043,54173.02566912 2026-06-17,19:04:57.000,168,11061898,-795,0,1781723096,12737.237529159996,400.7521334999983,54172.955797919996 2026-06-17,19:04:58.000,168,11061916,-795,0,1781723097,12737.210583920001,400.77328089000366,54172.8789396 2026-06-17,19:04:59.000,168,11061897,-795,0,1781723098,12737.217320229996,400.77328089000366,54172.89990096 2026-06-17,19:05:00.000,168,11061876,-795,0,1781723099,12737.251001780001,400.74508436999895,54172.823042640004 2026-06-17,19:05:01.000,168,11061889,-795,0,1781723100,12737.251001780001,400.7239369800009,54172.92784944 2026-06-17,19:05:02.000,168,11061908,-795,0,1781723101,12737.331837500002,400.7239369800009,54173.03265624001 2026-06-17,19:05:03.000,168,11061865,-795,0,1781723102,12737.304892259992,400.73098611000023,54173.03265624001 2026-06-17,19:05:04.000,168,11061828,-795,0,1781723103,12737.311628570002,400.6816422000047,54172.96977216 2026-06-17,19:05:05.000,168,11061860,-795,0,1781723104,12737.217320229996,400.69574046000344,54172.89990096 2026-06-17,19:05:06.000,168,11061846,-795,0,1781723105,12737.230792850001,400.64639655000065,54172.91387520001 2026-06-17,19:05:07.000,168,11061814,-795,0,1781723106,12737.237529159996,400.64639655000065,54172.844004000006 2026-06-17,19:05:08.000,168,11061875,-795,0,1781723107,12737.284683329992,400.6816422000047,54172.96977216 2026-06-17,19:05:09.000,168,11061873,-795,0,1781723108,12737.311628570002,400.6816422000047,54173.03964336 2026-06-17,19:05:10.000,168,11061839,-795,0,1781723109,12737.210583920001,400.66049480999936,54172.83002976 2026-06-17,19:05:11.000,168,11061894,-795,0,1781723110,12737.338573809997,400.6322982900019,54173.11650168 2026-06-17,19:05:12.000,168,11061833,-715,0,1781723111,12737.392464290002,400.5900035099985,54173.13047592001 2026-06-17,19:05:13.000,168,11061894,-795,0,1781723112,12737.325101189992,400.59705263999786,54173.10252744001 2026-06-17,19:05:14.000,168,11061899,-795,0,1781723113,12737.358782739997,400.5547578600017,54173.07457896 2026-06-17,19:05:15.000,168,11061835,-795,0,1781723114,12737.325101189992,400.52656134000426,54173.02566912 2026-06-17,19:05:16.000,168,11061906,-795,0,1781723115,12737.318364879997,400.540659600003,54173.00470776001 2026-06-17,19:05:17.000,168,11061881,-795,0,1781723116,12737.331837500002,400.5759052499998,54173.0885532 2026-06-17,19:05:18.000,168,11061869,-795,0,1781723117,12737.405936909992,400.54770873000234,54173.16541152 2026-06-17,19:05:19.000,168,11061897,-795,0,1781723118,12737.378991669997,400.5336104700036,54173.16541152 2026-06-17,19:05:20.000,168,11061892,-795,0,1781723119,12737.284683329992,400.52656134000426,54172.990733520004 2026-06-17,19:05:21.000,168,11061844,-795,0,1781723120,12737.311628570002,400.51246307999827,54173.05361760001 2026-06-17,19:05:22.000,168,11061846,-795,0,1781723121,12737.331837500002,400.4560700400034,54173.04663048 2026-06-17,19:05:23.000,168,11061851,-795,0,1781723122,12737.352046430002,400.46311917000276,54173.13746304 2026-06-17,19:05:24.000,168,11061924,-795,0,1781723123,12737.358782739997,400.46311917000276,54173.19336 2026-06-17,19:05:25.000,168,11061884,-795,0,1781723124,12737.352046430002,400.4772174300015,54173.24925696001 2026-06-17,19:05:26.000,168,11061892,-795,0,1781723125,12737.392464290002,400.4278735199987,54173.13047592001 2026-06-17,19:05:27.000,168,11061889,-795,0,1781723126,12737.412673220002,400.44902091000404,54173.16541152 2026-06-17,19:05:28.000,168,11061830,-795,0,1781723127,12737.426145839992,400.3926278700019,54173.14445016 2026-06-17,19:05:29.000,168,11061897,-795,0,1781723128,12737.365519049992,400.3926278700019,54173.109514560005 2026-06-17,19:05:31.000,168,11061883,-795,0,1781723130,12737.331837500002,400.3714804800038,54173.04663048 2026-06-17,19:05:32.000,168,11061862,-795,0,1781723131,12737.385727979992,400.3714804800038,54173.17239864001 2026-06-17,19:05:33.000,168,11061854,-795,0,1781723132,12737.365519049992,400.39967700000125,54173.07457896 2026-06-17,19:05:34.000,168,11061877,-795,0,1781723133,12737.378991669997,400.3714804800038,54173.17239864001 2026-06-17,19:05:35.000,168,11061870,-795,0,1781723134,12737.345310119992,400.3926278700019,54173.07457896 2026-06-17,19:05:36.000,168,11061790,-795,0,1781723135,12737.392464290002,400.38557874000253,54173.179385760006 2026-06-17,19:05:37.000,168,11061858,-795,0,1781723136,12737.345310119992,400.38557874000253,54173.08156608001 2026-06-17,19:05:38.000,168,11061885,-795,0,1781723137,12737.345310119992,400.38557874000253,54173.16541152 2026-06-17,19:05:39.000,168,11061816,-795,0,1781723138,12737.291419640002,400.38557874000253,54173.02566912 2026-06-17,19:05:40.000,168,11061854,-795,0,1781723139,12737.291419640002,400.38557874000253,54173.03265624001 2026-06-17,19:05:41.000,168,11061796,-795,0,1781723140,12737.264474399992,400.37852961000317,54172.93483656001 2026-06-17,19:05:42.000,168,11061900,-795,0,1781723141,12737.325101189992,400.3926278700019,54173.13746304 2026-06-17,19:05:43.000,168,11061830,-795,0,1781723142,12737.378991669997,400.4067261300006,54173.22130848001 2026-06-17,19:05:44.000,168,11061861,-795,0,1781723143,12737.338573809997,400.3714804800038,54173.123488799996 2026-06-17,19:05:45.000,168,11061873,-795,0,1781723144,12737.291419640002,400.4278735199987,54173.20733424 2026-06-17,19:05:46.000,168,11061881,-795,0,1781723145,12737.251001780001,400.4067261300006,54173.10252744001 2026-06-17,19:05:47.000,168,11061844,-795,0,1781723146,12737.230792850001,400.4067261300006,54173.09554032 2026-06-17,19:05:48.000,168,11061943,-795,0,1781723147,12737.251001780001,400.39967700000125,54173.17239864001 2026-06-17,19:05:49.000,168,11061876,-795,0,1781723148,12737.224056539992,400.41377525999997,54173.14445016 2026-06-17,19:05:50.000,168,11061873,-795,0,1781723149,12737.210583920001,400.39967700000125,54173.09554032 2026-06-17,19:05:51.000,168,11061882,-795,0,1781723150,12737.190374990001,400.3926278700019,54173.060604720005 2026-06-17,19:05:52.000,168,11061832,-795,0,1781723151,12737.244265469992,400.4208243899993,54173.158424400004 2026-06-17,19:05:53.000,168,11061825,-795,0,1781723152,12737.257738089997,400.4067261300006,54173.24925696001 2026-06-17,19:05:54.000,168,11061831,-795,0,1781723153,12737.298155949997,400.4208243899993,54173.24925696001 2026-06-17,19:05:55.000,168,11061858,-755,0,1781723154,12737.304892259992,400.4067261300006,54173.29816680001 2026-06-17,19:05:56.000,168,11061901,-795,0,1781723155,12737.230792850001,400.4278735199987,54173.13746304 2026-06-17,19:05:57.000,168,11061864,-795,0,1781723156,12737.271210710001,400.41377525999997,54173.20034712001 2026-06-17,19:05:58.000,168,11061891,-795,0,1781723157,12737.352046430002,400.4278735199987,54173.395986480005 2026-06-17,19:05:59.000,168,11061876,-795,0,1781723158,12737.378991669997,400.44902091000404,54173.347076640006 2026-06-17,19:06:00.000,168,11061862,-795,0,1781723159,12737.385727979992,400.44902091000404,54173.291179679996 2026-06-17,19:06:01.000,168,11061895,-795,0,1781723160,12737.244265469992,400.4701683000021,54173.03964336 2026-06-17,19:06:02.000,168,11061798,-795,0,1781723161,12737.338573809997,400.43492264999804,54173.20733424 2026-06-17,19:06:03.000,168,11061849,-795,0,1781723162,12737.358782739997,400.4913156900002,54173.31214104 2026-06-17,19:06:04.000,168,11061876,-795,0,1781723163,12737.419409529997,400.44902091000404,54173.31912816001 2026-06-17,19:06:05.000,168,11061870,-795,0,1781723164,12737.358782739997,400.44902091000404,54173.25624408 2026-06-17,19:06:06.000,168,11061906,-795,0,1781723165,12737.378991669997,400.4419717800047,54173.30515392 2026-06-17,19:06:07.000,168,11061839,-795,0,1781723166,12737.352046430002,400.4208243899993,54173.291179679996 2026-06-17,19:06:08.000,168,11061809,-795,0,1781723167,12737.365519049992,400.4067261300006,54173.38201224 2026-06-17,19:06:09.000,168,11061888,-795,0,1781723168,12737.392464290002,400.41377525999997,54173.326115280004 2026-06-17,19:06:10.000,168,11061862,-795,0,1781723169,12737.392464290002,400.3926278700019,54173.3331024 2026-06-17,19:06:11.000,168,11061875,-795,0,1781723170,12737.304892259992,400.37852961000317,54173.08156608001 2026-06-17,19:06:12.000,168,11061896,-795,0,1781723171,12737.405936909992,400.3926278700019,54173.30515392 2026-06-17,19:06:13.000,168,11061867,-795,0,1781723172,12737.466563699993,400.43492264999804,54173.58463872001 2026-06-17,19:06:14.000,168,11061849,-795,0,1781723173,12737.473300010002,400.4067261300006,54173.4728448 2026-06-17,19:06:15.000,168,11061899,-795,0,1781723174,12737.439618459997,400.37852961000317,54173.4728448 2026-06-17,19:06:16.000,168,11061846,-795,0,1781723175,12737.412673220002,400.37852961000317,54173.277205440005 2026-06-17,19:06:17.000,168,11061897,-795,0,1781723176,12737.392464290002,400.4278735199987,54173.35406376 2026-06-17,19:06:18.000,168,11061868,-795,0,1781723177,12737.392464290002,400.41377525999997,54173.38201224 2026-06-17,19:06:19.000,168,11061895,-795,0,1781723178,12737.439618459997,400.3573822199978,54173.347076640006 2026-06-17,19:06:20.000,168,11061859,-795,0,1781723179,12737.439618459997,400.3573822199978,54173.2632312 2026-06-17,19:06:21.000,168,11061762,-795,0,1781723180,12737.419409529997,400.27984179000487,54173.15143728001 2026-06-17,19:06:22.000,168,11061820,-795,0,1781723181,12737.500245249998,400.31508744000166,54173.36803800001 2026-06-17,19:06:23.000,168,11061900,-795,0,1781723182,12737.533926800003,400.2939400500036,54173.493806160004 2026-06-17,19:06:24.000,168,11061842,-795,0,1781723183,12737.527190489993,400.2657435299989,54173.45188344 2026-06-17,19:06:25.000,168,11061879,-795,0,1781723184,12737.554135730003,400.25164527000015,54173.4029736 2026-06-17,19:06:26.000,168,11061876,-795,0,1781723185,12737.466563699993,400.2586943999995,54173.277205440005 2026-06-17,19:06:27.000,168,11061890,-795,0,1781723186,12737.533926800003,400.195252229998,54173.34008952001 2026-06-17,19:06:28.000,168,11061933,-795,0,1781723187,12737.473300010002,400.18820309999865,54173.38201224 2026-06-17,19:06:29.000,168,11061925,-795,0,1781723188,12737.601289899998,400.1811539699993,54173.458870559996 2026-06-17,19:06:30.000,168,11061870,-795,0,1781723189,12737.574344659988,400.1600065800012,54173.45188344 2026-06-17,19:06:32.000,168,11061821,-795,0,1781723191,12737.581080969998,400.1106626699984,54173.326115280004 2026-06-17,19:06:33.000,168,11061875,-795,0,1781723192,12737.594553589988,400.0754170200016,54173.395986480005 2026-06-17,19:06:34.000,168,11061943,-795,0,1781723193,12737.621498829998,400.1247609300044,54173.53572888001 2026-06-17,19:06:35.000,168,11061898,-795,0,1781723194,12737.661916689998,400.05426963000355,54173.52175464 2026-06-17,19:06:36.000,168,11061913,-795,0,1781723195,12737.594553589988,400.0472205000042,54173.43092208 2026-06-17,19:06:37.000,168,11061866,-795,0,1781723196,12737.601289899998,400.02607310999883,54173.50079328 2026-06-17,19:06:38.000,168,11061886,-795,0,1781723197,12737.641707759998,400.00492572000076,54173.58463872001 2026-06-17,19:06:39.000,168,11061866,-795,0,1781723198,12737.601289899998,399.96968007000396,54173.612587200005 2026-06-17,19:06:40.000,168,11061824,-795,0,1781723199,12737.634971449988,399.95558180999797,54173.55669024001 2026-06-17,19:06:41.000,168,11061867,-795,0,1781723200,12737.574344659988,399.95558180999797,54173.42393496 2026-06-17,19:06:42.000,168,11061877,-795,0,1781723201,12737.520454179998,399.95558180999797,54173.40996072 2026-06-17,19:06:43.000,168,11061915,-795,0,1781723202,12737.587817279993,399.90623790000245,54173.542716 2026-06-17,19:06:44.000,168,11061847,-795,0,1781723203,12737.594553589988,399.95558180999797,54173.612587200005 2026-06-17,19:06:45.000,168,11061868,-795,0,1781723204,12737.628235139993,399.90623790000245,54173.717394 2026-06-17,19:06:46.000,168,11061915,-795,0,1781723205,12737.614762519988,399.9132870300018,54173.67547128001 2026-06-17,19:06:47.000,168,11061913,-795,0,1781723206,12737.628235139993,399.8991887700031,54173.682458400006 2026-06-17,19:06:48.000,168,11061832,-795,0,1781723207,12737.682125619998,399.8709922499984,54173.68944552 2026-06-17,19:06:49.000,168,11061892,-795,0,1781723208,12737.655180379988,399.8357466000016,54173.612587200005 2026-06-17,19:06:50.000,168,11061857,-795,0,1781723209,12737.634971449988,399.85689398999966,54173.66848416 2026-06-17,19:06:51.000,168,11061871,-795,0,1781723210,12737.601289899998,399.8357466000016,54173.58463872001 2026-06-17,19:06:52.000,168,11061912,-795,0,1781723211,12737.547399419993,399.863943119999,54173.48681904001 2026-06-17,19:06:53.000,168,11061909,-795,0,1781723212,12737.601289899998,399.82164834000287,54173.70341976001 2026-06-17,19:06:54.000,168,11061864,-795,0,1781723213,12737.695598239989,399.8357466000016,54173.7872652 2026-06-17,19:06:55.000,168,11061910,-795,0,1781723214,12737.682125619998,399.8357466000016,54173.76630384 2026-06-17,19:06:56.000,168,11061851,-795,0,1781723215,12737.695598239989,399.85689398999966,54173.682458400006 2026-06-17,19:06:57.000,168,11061885,-795,0,1781723216,12737.594553589988,399.84279573000094,54173.50778040001 2026-06-17,19:06:58.000,168,11061887,-795,0,1781723217,12737.614762519988,399.82164834000287,54173.612587200005 2026-06-17,19:06:59.000,168,11061875,-795,0,1781723218,12737.655180379988,399.79345181999815,54173.626561439996 2026-06-17,19:07:00.000,168,11061851,-795,0,1781723219,12737.641707759998,399.8850905100044,54173.65450992001 2026-06-17,19:07:01.000,168,11061912,-795,0,1781723220,12737.608026209993,399.8286974700022,54173.58463872001 2026-06-17,19:07:02.000,168,11061827,-795,0,1781723221,12737.587817279993,399.8286974700022,54173.36803800001 2026-06-17,19:07:03.000,168,11061894,-795,0,1781723222,12737.655180379988,399.82164834000287,54173.67547128001 2026-06-17,19:07:04.000,168,11061811,-795,0,1781723223,12737.661916689998,399.84279573000094,54173.71040688 2026-06-17,19:07:05.000,168,11061901,-795,0,1781723224,12737.634971449988,399.8286974700022,54173.717394 2026-06-17,19:07:06.000,168,11061912,-795,0,1781723225,12737.628235139993,399.863943119999,54173.75931672 2026-06-17,19:07:07.000,168,11061881,-795,0,1781723226,12737.614762519988,399.84279573000094,54173.66848416 2026-06-17,19:07:08.000,168,11061869,-795,0,1781723227,12737.581080969998,399.8498448600003,54173.66848416 2026-06-17,19:07:09.000,168,11061888,-795,0,1781723228,12737.655180379988,399.863943119999,54173.82220080001 2026-06-17,19:07:10.000,168,11061891,-795,0,1781723229,12737.695598239989,399.8357466000016,54173.81521368 2026-06-17,19:07:11.000,168,11061890,-795,0,1781723230,12737.702334549998,399.8498448600003,54173.794252319996 2026-06-17,19:07:12.000,168,11061870,-795,0,1781723231,12737.594553589988,399.8498448600003,54173.5776516 2026-06-17,19:07:13.000,168,11061886,-795,0,1781723232,12737.621498829998,399.79345181999815,54173.59162584 2026-06-17,19:07:14.000,168,11061822,-795,0,1781723233,12737.648444069993,399.79345181999815,54173.563677360005 2026-06-17,19:07:15.000,168,11061916,-795,0,1781723234,12737.729279789994,399.7864026899988,54173.7872652 2026-06-17,19:07:16.000,168,11061868,-795,0,1781723235,12737.702334549998,399.82164834000287,54173.72438112001 2026-06-17,19:07:17.000,168,11061859,-795,0,1781723236,12737.715807169989,399.74410791000264,54173.76630384 2026-06-17,19:07:18.000,168,11061858,-795,0,1781723237,12737.729279789994,399.7300096500039,54173.717394 2026-06-17,19:07:19.000,168,11061923,-795,0,1781723238,12737.661916689998,399.74410791000264,54173.72438112001 2026-06-17,19:07:20.000,168,11061818,-795,0,1781723239,12737.722543479998,399.7370587800033,54173.717394 2026-06-17,19:07:21.000,168,11061879,-795,0,1781723240,12737.709070859994,399.72296052000456,54173.612587200005 2026-06-17,19:07:22.000,168,11061896,-795,0,1781723241,12737.601289899998,399.72296052000456,54173.626561439996 2026-06-17,19:07:23.000,168,11061901,-795,0,1781723242,12737.614762519988,399.68066574000113,54173.5776516 2026-06-17,19:07:24.000,168,11061857,-795,0,1781723243,12737.709070859994,399.68066574000113,54173.682458400006 2026-06-17,19:07:25.000,168,11061891,-795,0,1781723244,12737.695598239989,399.6524692200037,54173.7872652 2026-06-17,19:07:26.000,168,11061921,-795,0,1781723245,12737.709070859994,399.6736166100018,54173.75931672 2026-06-17,19:07:27.000,168,11061924,-795,0,1781723246,12737.675389309989,399.6031253100009,54173.661497040004 2026-06-17,19:07:28.000,168,11061798,-795,0,1781723247,12737.736016099989,399.5678796600041,54173.75931672 2026-06-17,19:07:29.000,168,11061925,-795,0,1781723248,12737.756225029989,399.5819779200028,54173.66848416 2026-06-17,19:07:30.000,168,11061866,-795,0,1781723249,12737.702334549998,399.57492879000347,54173.69643264 2026-06-17,19:07:31.000,168,11061926,-795,0,1781723250,12737.688861929993,399.54673226999876,54173.64053568 2026-06-17,19:07:33.000,168,11061895,-795,0,1781723252,12737.682125619998,399.53263401000004,54173.661497040004 2026-06-17,19:07:34.000,168,11061886,-795,0,1781723253,12737.783170269999,399.4903392300039,54173.73835536 2026-06-17,19:07:35.000,168,11061880,-795,0,1781723254,12737.796642889989,399.46919183999853,54173.82220080001 2026-06-17,19:07:36.000,168,11061828,-795,0,1781723255,12737.769697649994,399.46214270999917,54173.67547128001 2026-06-17,19:07:37.000,168,11061853,-795,0,1781723256,12737.715807169989,399.44804445000045,54173.50079328 2026-06-17,19:07:38.000,168,11061866,-795,0,1781723257,12737.634971449988,399.41279880000366,54173.53572888001 2026-06-17,19:07:39.000,168,11061876,-795,0,1781723258,12737.722543479998,399.36345489000087,54173.52175464 2026-06-17,19:07:40.000,168,11061906,-795,0,1781723259,12737.756225029989,399.3705040200002,54173.6475228 2026-06-17,19:07:41.000,168,11061895,-795,0,1781723260,12737.81685181999,399.32820924000407,54173.717394 2026-06-17,19:07:42.000,168,11061882,-795,0,1781723261,12737.850533369994,399.3070618499987,54173.71040688 2026-06-17,19:07:43.000,168,11061904,-795,0,1781723262,12737.695598239989,399.2718162000019,54173.41694784001 2026-06-17,19:07:44.000,168,11061797,-795,0,1781723263,12737.769697649994,399.25066881000384,54173.52175464 2026-06-17,19:07:45.000,168,11061758,-795,0,1781723264,12737.83706074999,399.2436196800045,54173.59162584 2026-06-17,19:07:46.000,168,11061908,-795,0,1781723265,12737.810115509994,399.2295214199985,54173.65450992001 2026-06-17,19:07:47.000,168,11061899,-795,0,1781723266,12737.870742299994,399.1942757700017,54173.661497040004 2026-06-17,19:07:48.000,168,11061880,-795,0,1781723267,12737.810115509994,399.20132490000105,54173.63354856001 2026-06-17,19:07:49.000,168,11061875,-795,0,1781723268,12737.843797059999,399.1449318599989,54173.67547128001 2026-06-17,19:07:50.000,168,11061796,-795,0,1781723269,12737.843797059999,399.13788272999955,54173.53572888001 2026-06-17,19:07:51.000,168,11061881,-795,0,1781723270,12737.911160159994,399.08853882000403,54173.75931672 2026-06-17,19:07:52.000,168,11061776,-795,0,1781723271,12737.911160159994,399.0955879500034,54173.682458400006 2026-06-17,19:07:53.000,168,11061845,-795,0,1781723272,12737.796642889989,399.07444055999804,54173.35406376 2026-06-17,19:07:54.000,168,11061827,-795,0,1781723273,12737.850533369994,399.0321457800019,54173.54970312 2026-06-17,19:07:55.000,168,11061931,-795,0,1781723274,12737.91789646999,399.07444055999804,54173.69643264 2026-06-17,19:07:56.000,168,11061891,-795,0,1781723275,12737.92463278,399.07444055999804,54173.75232960001 2026-06-17,19:07:57.000,168,11061879,-795,0,1781723276,12737.931369089994,399.0462440400006,54173.661497040004 2026-06-17,19:07:58.000,168,11061911,-795,0,1781723277,12737.96505064,399.0673914299987,54173.74534248 2026-06-17,19:07:59.000,168,11061908,-795,0,1781723278,12737.95831432999,399.0955879500034,54173.8571364 2026-06-17,19:08:00.000,168,11061830,-795,0,1781723279,12737.90442385,399.0814896900047,54173.83617504 2026-06-17,19:08:01.000,168,11061861,-795,0,1781723280,12737.90442385,399.10263708000275,54173.72438112001 2026-06-17,19:08:02.000,168,11061800,-795,0,1781723281,12737.823588129999,399.05329316999996,54173.717394 2026-06-17,19:08:03.000,168,11061917,-795,0,1781723282,12737.702334549998,399.0603422999993,54173.40996072 2026-06-17,19:08:04.000,168,11061858,-795,0,1781723283,12737.709070859994,399.0462440400006,54173.69643264 2026-06-17,19:08:05.000,168,11061943,-795,0,1781723284,12737.729279789994,399.01804752000317,54173.74534248 2026-06-17,19:08:06.000,168,11061925,-795,0,1781723285,12737.742752409999,399.00394926000445,54173.83617504 2026-06-17,19:08:07.000,168,11061887,-795,0,1781723286,12737.762961339999,398.961654480001,54173.87111064001 2026-06-17,19:08:08.000,168,11061819,-795,0,1781723287,12737.722543479998,398.94050709000294,54173.81521368 2026-06-17,19:08:09.000,168,11061896,-795,0,1781723288,12737.729279789994,398.97575273999973,54173.731368240005 2026-06-17,19:08:10.000,168,11061806,-795,0,1781723289,12737.614762519988,398.9475562200023,54173.63354856001 2026-06-17,19:08:11.000,168,11061894,-795,0,1781723290,12737.675389309989,398.9828018699991,54173.661497040004 2026-06-17,19:08:12.000,168,11061857,-795,0,1781723291,12737.675389309989,399.0109983900038,54173.71040688 2026-06-17,19:08:13.000,168,11061876,-795,0,1781723292,12737.587817279993,399.0321457800019,54173.48681904001 2026-06-17,19:08:14.000,168,11061865,-795,0,1781723293,12737.594553589988,399.0321457800019,54173.661497040004 2026-06-17,19:08:15.000,168,11061882,-795,0,1781723294,12737.661916689998,399.0673914299987,54173.717394 2026-06-17,19:08:16.000,168,11061784,-795,0,1781723295,12737.614762519988,399.07444055999804,54173.65450992001 2026-06-17,19:08:17.000,168,11061882,-795,0,1781723296,12737.520454179998,399.0814896900047,54173.54970312 2026-06-17,19:08:18.000,168,11061857,-795,0,1781723297,12737.513717870002,399.0955879500034,54173.52874176 2026-06-17,19:08:19.000,168,11061862,-795,0,1781723298,12737.486772629993,399.08853882000403,54173.5776516 2026-06-17,19:08:20.000,168,11061846,-795,0,1781723299,12737.486772629993,399.0955879500034,54173.63354856001 2026-06-17,19:08:21.000,168,11061861,-795,0,1781723300,12737.466563699993,399.0955879500034,54173.40996072 2026-06-17,19:08:22.000,168,11061810,-795,0,1781723301,12737.338573809997,399.0955879500034,54173.41694784001 2026-06-17,19:08:23.000,168,11061934,-795,0,1781723302,12737.345310119992,399.07444055999804,54173.444896320005 2026-06-17,19:08:24.000,168,11061861,-795,0,1781723303,12737.372255360002,399.0814896900047,54173.53572888001 2026-06-17,19:08:25.000,168,11061797,-795,0,1781723304,12737.345310119992,399.0955879500034,54173.57066448 2026-06-17,19:08:26.000,168,11061880,-795,0,1781723305,12737.358782739997,399.0814896900047,54173.5776516 2026-06-17,19:08:27.000,168,11061878,-795,0,1781723306,12737.325101189992,399.1096862100021,54173.563677360005 2026-06-17,19:08:28.000,168,11061887,-795,0,1781723307,12737.183638679991,399.15198098999826,54173.47983192 2026-06-17,19:08:29.000,168,11061891,-795,0,1781723308,12737.217320229996,399.15198098999826,54173.50079328 2026-06-17,19:08:30.000,168,11061898,-795,0,1781723309,12737.264474399992,399.11673534000147,54173.60560008001 2026-06-17,19:08:31.000,168,11061901,-795,0,1781723310,12737.251001780001,399.180177510003,54173.626561439996 2026-06-17,19:08:32.000,168,11061882,-795,0,1781723311,12737.203847609991,399.13788272999955,54173.53572888001 2026-06-17,19:08:34.000,168,11061845,-795,0,1781723313,12737.123011889991,399.16607925000426,54173.36803800001 2026-06-17,19:08:35.000,168,11061870,-795,0,1781723314,12737.163429749991,399.1942757700017,54173.52175464 2026-06-17,19:08:36.000,168,11061912,-795,0,1781723315,12737.102802959991,399.1942757700017,54173.43790920001 2026-06-17,19:08:37.000,168,11061884,-795,0,1781723316,12737.082594029991,399.1449318599989,54173.395986480005 2026-06-17,19:08:38.000,168,11061869,-795,0,1781723317,12737.082594029991,399.13788272999955,54173.3331024 2026-06-17,19:08:39.000,168,11061882,-795,0,1781723318,12737.136484509996,399.05329316999996,54173.36803800001 2026-06-17,19:08:40.000,168,11061816,-795,0,1781723319,12737.190374990001,399.01804752000317,54173.30515392 2026-06-17,19:08:41.000,168,11061884,-795,0,1781723320,12737.264474399992,399.05329316999996,54173.23528272 2026-06-17,19:08:42.000,168,11061896,-795,0,1781723321,12737.244265469992,399.1449318599989,54173.277205440005 2026-06-17,19:08:43.000,168,11061885,-795,0,1781723322,12737.190374990001,399.1942757700017,54173.2632312 2026-06-17,19:08:44.000,168,11061873,-795,0,1781723323,12737.075857719996,399.2083740300004,54173.228295600005 2026-06-17,19:08:45.000,168,11061928,-795,0,1781723324,12737.055648789996,399.18722664000234,54173.36803800001 2026-06-17,19:08:46.000,168,11061920,-795,0,1781723325,12737.062385099991,399.2154231599998,54173.493806160004 2026-06-17,19:08:47.000,168,11061906,-795,0,1781723326,12737.00175830999,399.18722664000234,54173.50778040001 2026-06-17,19:08:48.000,168,11061849,-795,0,1781723327,12736.995021999996,399.180177510003,54173.52874176 2026-06-17,19:08:49.000,168,11061919,-795,0,1781723328,12736.833350559995,399.20132490000105,54173.395986480005 2026-06-17,19:08:50.000,168,11061787,-715,0,1781723329,12736.76598746,399.18722664000234,54173.25624408 2026-06-17,19:08:51.000,168,11061880,-795,0,1781723330,12736.813141629995,399.180177510003,54173.40996072 2026-06-17,19:08:52.000,168,11061863,-795,0,1781723331,12736.813141629995,399.18722664000234,54173.493806160004 2026-06-17,19:08:53.000,168,11061883,-795,0,1781723332,12736.78619639,399.23657054999785,54173.4728448 2026-06-17,19:08:54.000,168,11061823,-795,0,1781723333,12736.671679119994,399.20132490000105,54173.21432136 2026-06-17,19:08:55.000,168,11061875,-795,0,1781723334,12736.78619639,399.2154231599998,54173.50778040001 2026-06-17,19:08:56.000,168,11061803,-795,0,1781723335,12736.80640532,399.2154231599998,54173.444896320005 2026-06-17,19:08:57.000,168,11061910,-795,0,1781723336,12736.76598746,399.1942757700017,54173.38201224 2026-06-17,19:08:58.000,168,11061888,-795,0,1781723337,12736.79966900999,399.1942757700017,54173.458870559996 2026-06-17,19:08:59.000,168,11061885,-795,0,1781723338,12736.74577853,399.1942757700017,54173.326115280004 2026-06-17,19:09:00.000,168,11061869,-795,0,1781723339,12736.772723769995,399.20132490000105,54173.28419256 2026-06-17,19:09:01.000,168,11061881,-795,0,1781723340,12736.893977349995,399.2083740300004,54173.41694784001 2026-06-17,19:09:02.000,168,11061904,-795,0,1781723341,12736.90744997,399.20132490000105,54173.42393496 2026-06-17,19:09:03.000,168,11061880,-795,0,1781723342,12736.914186279995,399.2436196800045,54173.4728448 2026-06-17,19:09:04.000,168,11061853,-715,0,1781723343,12736.853559489995,399.2154231599998,54173.20034712001 2026-06-17,19:09:05.000,168,11061915,-795,0,1781723344,12736.914186279995,399.2436196800045,54173.20733424 2026-06-17,19:09:06.000,168,11061800,-795,0,1781723345,12736.94786783,399.20132490000105,54173.27021832001 2026-06-17,19:09:07.000,168,11061868,-795,0,1781723346,12737.015230929996,399.20132490000105,54173.36105088 2026-06-17,19:09:08.000,168,11061945,-795,0,1781723347,12737.04891248,399.2295214199985,54173.38899936001 2026-06-17,19:09:09.000,168,11061892,-795,0,1781723348,12737.02196723999,399.2154231599998,54173.326115280004 2026-06-17,19:09:10.000,168,11061877,-795,0,1781723349,12737.06912141,399.18722664000234,54173.40996072 2026-06-17,19:09:11.000,168,11061888,-795,0,1781723350,12737.143220819991,399.1942757700017,54173.563677360005 2026-06-17,19:09:12.000,168,11061837,-795,0,1781723351,12737.08933034,399.20132490000105,54173.4029736 2026-06-17,19:09:13.000,168,11061872,-795,0,1781723352,12737.1297482,399.1731283800036,54173.43092208 2026-06-17,19:09:14.000,168,11061876,-795,0,1781723353,12737.04891248,399.18722664000234,54173.36803800001 2026-06-17,19:09:15.000,168,11061906,-795,0,1781723354,12737.116275579996,399.20132490000105,54173.444896320005 2026-06-17,19:09:16.000,168,11061883,-795,0,1781723355,12737.170166060001,399.18722664000234,54173.514767520006 2026-06-17,19:09:17.000,168,11061887,-795,0,1781723356,12737.251001780001,399.1590301200049,54173.71040688 2026-06-17,19:09:18.000,168,11061877,-795,0,1781723357,12737.230792850001,399.20132490000105,54173.68944552 2026-06-17,19:09:19.000,168,11061887,-795,0,1781723358,12737.217320229996,399.18722664000234,54173.66848416 2026-06-17,19:09:20.000,168,11061804,-795,0,1781723359,12737.264474399992,399.1731283800036,54173.67547128001 2026-06-17,19:09:21.000,168,11061921,-795,0,1781723360,12737.264474399992,399.15198098999826,54173.612587200005 2026-06-17,19:09:22.000,168,11061900,-795,0,1781723361,12737.244265469992,399.1942757700017,54173.5776516 2026-06-17,19:09:23.000,168,11061891,-795,0,1781723362,12737.244265469992,399.18722664000234,54173.542716 2026-06-17,19:09:24.000,168,11061913,-795,0,1781723363,12737.298155949997,399.1942757700017,54173.493806160004 2026-06-17,19:09:25.000,168,11061905,-795,0,1781723364,12737.304892259992,399.1449318599989,54173.59162584 2026-06-17,19:09:26.000,168,11061870,-675,0,1781723365,12737.365519049992,399.15198098999826,54173.73835536 2026-06-17,19:09:27.000,168,11061916,-795,0,1781723366,12737.378991669997,399.2436196800045,54173.7872652 2026-06-17,19:09:28.000,168,11061777,-795,0,1781723367,12737.392464290002,399.23657054999785,54173.74534248 2026-06-17,19:09:29.000,168,11061885,-795,0,1781723368,12737.358782739997,399.2295214199985,54173.72438112001 2026-06-17,19:09:30.000,168,11061846,-795,0,1781723369,12737.412673220002,399.22247228999913,54173.72438112001 2026-06-17,19:09:31.000,168,11061883,-795,0,1781723370,12737.493508940002,399.2436196800045,54173.794252319996 2026-06-17,19:09:32.000,168,11061896,-795,0,1781723371,12737.466563699993,399.2295214199985,54173.83617504 2026-06-17,19:09:33.000,168,11061888,-795,0,1781723372,12737.453091080002,399.2436196800045,54173.84316216001 2026-06-17,19:09:34.000,168,11061926,-795,0,1781723373,12737.358782739997,399.2295214199985,54173.45188344 2026-06-17,19:09:35.000,168,11061849,-795,0,1781723374,12737.446354769992,399.2295214199985,54173.731368240005 2026-06-17,19:09:36.000,168,11061815,-795,0,1781723375,12737.527190489993,399.2154231599998,54173.8571364 2026-06-17,19:09:37.000,168,11061911,-795,0,1781723376,12737.587817279993,399.1942757700017,54173.84316216001 2026-06-17,19:09:38.000,168,11061910,-795,0,1781723377,12737.560872039998,399.180177510003,54173.87809776 2026-06-17,19:09:39.000,168,11061888,-795,0,1781723378,12737.480036319997,399.2154231599998,54173.73835536 2026-06-17,19:09:40.000,168,11061892,-795,0,1781723379,12737.527190489993,399.1942757700017,54173.69643264 2026-06-17,19:09:41.000,168,11061900,-795,0,1781723380,12737.614762519988,399.180177510003,54173.86412352 2026-06-17,19:09:42.000,168,11061826,-795,0,1781723381,12737.641707759998,399.23657054999785,54173.80123944001 2026-06-17,19:09:43.000,168,11061859,-795,0,1781723382,12737.628235139993,399.18722664000234,54173.850149280006 2026-06-17,19:09:44.000,168,11061831,-795,0,1781723383,12737.480036319997,399.2083740300004,54173.54970312 2026-06-17,19:09:45.000,168,11061864,-795,0,1781723384,12737.506981559993,399.1942757700017,54173.626561439996 2026-06-17,19:09:46.000,168,11061828,-795,0,1781723385,12737.581080969998,399.1731283800036,54173.780278080005 2026-06-17,19:09:47.000,168,11061896,-795,0,1781723386,12737.587817279993,399.1731283800036,54173.7872652 2026-06-17,19:09:48.000,168,11061884,-795,0,1781723387,12737.567608349993,399.1590301200049,54173.81521368 2026-06-17,19:09:49.000,168,11061906,-795,0,1781723388,12737.587817279993,399.15198098999826,54173.90604624 2026-06-17,19:09:50.000,168,11061861,-795,0,1781723389,12737.533926800003,399.1731283800036,54173.717394 2026-06-17,19:09:51.000,168,11061926,-795,0,1781723390,12737.554135730003,399.15198098999826,54173.81521368 2026-06-17,19:09:52.000,168,11061845,-795,0,1781723391,12737.574344659988,399.13788272999955,54173.75931672 2026-06-17,19:09:53.000,168,11061903,-795,0,1781723392,12737.506981559993,399.13788272999955,54173.75232960001 2026-06-17,19:09:54.000,168,11061856,-795,0,1781723393,12737.358782739997,399.1237844700008,54173.458870559996 2026-06-17,19:09:55.000,168,11061844,-795,0,1781723394,12737.493508940002,399.0603422999993,54173.66848416 2026-06-17,19:09:56.000,168,11061858,-795,0,1781723395,12737.506981559993,399.1096862100021,54173.829187920004 2026-06-17,19:09:57.000,168,11061884,-795,0,1781723396,12737.473300010002,399.0955879500034,54173.75232960001 2026-06-17,19:09:58.000,168,11061933,-795,0,1781723397,12737.500245249998,399.08853882000403,54173.87111064001 2026-06-17,19:09:59.000,168,11061871,-795,0,1781723398,12737.480036319997,399.0673914299987,54173.87111064001 2026-06-17,19:10:00.000,168,11061827,-795,0,1781723399,12737.493508940002,399.0603422999993,54173.961943199996 2026-06-17,19:10:01.000,168,11061803,-795,0,1781723400,12737.405936909992,399.08853882000403,54173.87809776 2026-06-17,19:10:02.000,168,11061878,-795,0,1781723401,12737.358782739997,399.10263708000275,54173.84316216001 2026-06-17,19:10:03.000,168,11061869,-795,0,1781723402,12737.318364879997,399.0814896900047,54173.83617504 2026-06-17,19:10:04.000,168,11061859,-795,0,1781723403,12737.264474399992,399.0250966500025,54173.83617504 2026-06-17,19:10:05.000,168,11061882,-795,0,1781723404,12737.318364879997,399.03919491000124,54173.84316216001 2026-06-17,19:10:06.000,168,11061855,-795,0,1781723405,12737.251001780001,399.0109983900038,54173.7872652 2026-06-17,19:10:07.000,168,11061857,-795,0,1781723406,12737.311628570002,399.0250966500025,54173.899059120005 2026-06-17,19:10:08.000,168,11061840,-795,0,1781723407,12737.257738089997,399.0109983900038,54173.91303336 2026-06-17,19:10:09.000,168,11061873,-795,0,1781723408,12737.264474399992,398.98985099999845,54173.90604624 2026-06-17,19:10:10.000,168,11061926,-795,0,1781723409,12737.096066649996,399.0109983900038,54173.8571364 2026-06-17,19:10:11.000,168,11061940,-795,0,1781723410,12737.163429749991,398.9828018699991,54173.850149280006 2026-06-17,19:10:12.000,168,11061826,-795,0,1781723411,12737.136484509996,398.961654480001,54173.93399472 2026-06-17,19:10:13.000,168,11061893,-795,0,1781723412,12737.156693439996,398.9475562200023,54173.947968960005 2026-06-17,19:10:14.000,168,11061850,-795,0,1781723413,12737.00175830999,398.961654480001,54173.829187920004 2026-06-17,19:10:15.000,168,11061925,-795,0,1781723414,12737.096066649996,398.961654480001,54173.94098184001 2026-06-17,19:10:16.000,168,11061810,-795,0,1781723415,12737.075857719996,398.9969001299978,54173.899059120005 2026-06-17,19:10:17.000,168,11061906,-795,0,1781723416,12737.075857719996,398.9687036100004,54173.8571364 2026-06-17,19:10:18.000,168,11061895,-795,0,1781723417,12737.00175830999,398.97575273999973,54173.87111064001 2026-06-17,19:10:19.000,168,11061924,-795,0,1781723418,12736.995021999996,398.9969001299978,54173.77329096001 2026-06-17,19:10:20.000,168,11061843,-795,0,1781723419,12736.96134044999,399.0321457800019,54173.717394 2026-06-17,19:10:21.000,168,11061888,-795,0,1781723420,12737.02196723999,399.0250966500025,54173.7872652 2026-06-17,19:10:22.000,168,11061885,-795,0,1781723421,12736.974813069995,399.0109983900038,54173.794252319996 2026-06-17,19:10:23.000,168,11061852,-795,0,1781723422,12736.96134044999,398.98985099999845,54173.717394 2026-06-17,19:10:24.000,168,11061886,-795,0,1781723423,12736.893977349995,399.0462440400006,54173.63354856001 2026-06-17,19:10:25.000,168,11061891,-795,0,1781723424,12736.893977349995,399.01804752000317,54173.65450992001 2026-06-17,19:10:26.000,168,11061784,-795,0,1781723425,12736.853559489995,399.0250966500025,54173.717394 2026-06-17,19:10:27.000,168,11061896,-795,0,1781723426,12736.92092258999,399.01804752000317,54173.72438112001 2026-06-17,19:10:28.000,168,11061877,-795,0,1781723427,12736.86029579999,399.0462440400006,54173.75931672 2026-06-17,19:10:29.000,168,11061862,-795,0,1781723428,12736.88050472999,399.0109983900038,54173.71040688 2026-06-17,19:10:30.000,168,11061856,-795,0,1781723429,12736.90071365999,399.0673914299987,54173.66848416 2026-06-17,19:10:31.000,168,11061893,-795,0,1781723430,12736.96134044999,399.0250966500025,54173.77329096001 2026-06-17,19:10:32.000,168,11061865,-795,0,1781723431,12736.88050472999,399.0603422999993,54173.75931672 2026-06-17,19:10:33.000,168,11061898,-795,0,1781723432,12736.934395209995,399.0109983900038,54173.70341976001 2026-06-17,19:10:34.000,168,11061886,-795,0,1781723433,12736.82661425,399.00394926000445,54173.52874176 2026-06-17,19:10:35.000,168,11061919,-795,0,1781723434,12736.86029579999,399.0250966500025,54173.542716 2026-06-17,19:10:36.000,168,11061875,-795,0,1781723435,12736.873768419995,399.0673914299987,54173.68944552 2026-06-17,19:10:37.000,168,11061890,-795,0,1781723436,12737.02870355,399.0462440400006,54173.72438112001 2026-06-17,19:10:38.000,168,11061891,-795,0,1781723437,12736.92092258999,399.0814896900047,54173.563677360005 2026-06-17,19:10:39.000,168,11061912,-795,0,1781723438,12737.00849462,399.03919491000124,54173.71040688 2026-06-17,19:10:40.000,168,11061864,-795,0,1781723439,12737.02196723999,399.0603422999993,54173.8571364 2026-06-17,19:10:41.000,168,11061919,-795,0,1781723440,12737.075857719996,399.0250966500025,54173.82220080001 2026-06-17,19:10:42.000,168,11061922,-795,0,1781723441,12736.995021999996,399.05329316999996,54173.75232960001 2026-06-17,19:10:43.000,168,11061881,-795,0,1781723442,12737.02196723999,399.00394926000445,54173.682458400006 2026-06-17,19:10:44.000,168,11061879,-795,0,1781723443,12737.04891248,399.03919491000124,54173.794252319996 2026-06-17,19:10:45.000,168,11061874,-795,0,1781723444,12737.075857719996,399.01804752000317,54173.76630384 2026-06-17,19:10:46.000,168,11061904,-795,0,1781723445,12737.10953927,398.9969001299978,54173.93399472 2026-06-17,19:10:47.000,168,11061873,-795,0,1781723446,12737.1297482,399.01804752000317,54173.87111064001 2026-06-17,19:10:48.000,168,11061842,-795,0,1781723447,12737.190374990001,399.01804752000317,54173.94098184001 2026-06-17,19:10:49.000,168,11061889,-795,0,1781723448,12737.116275579996,398.9828018699991,54173.717394 2026-06-17,19:10:50.000,168,11061847,-795,0,1781723449,12737.136484509996,398.9969001299978,54173.75931672 2026-06-17,19:10:51.000,168,11061901,-795,0,1781723450,12737.217320229996,398.95460535000166,54173.86412352 2026-06-17,19:10:52.000,168,11061911,-795,0,1781723451,12737.190374990001,398.9969001299978,54173.89207200001 2026-06-17,19:10:53.000,168,11061881,-795,0,1781723452,12737.224056539992,398.97575273999973,54173.780278080005 2026-06-17,19:10:54.000,168,11061809,-795,0,1781723453,12737.136484509996,398.961654480001,54173.66848416 2026-06-17,19:10:55.000,168,11061891,-795,0,1781723454,12737.244265469992,398.91935970000486,54173.81521368 2026-06-17,19:10:56.000,168,11061808,-795,0,1781723455,12737.251001780001,398.9334579600036,54173.87111064001 2026-06-17,19:10:57.000,168,11061856,-795,0,1781723456,12737.271210710001,398.9334579600036,54173.794252319996 2026-06-17,19:10:58.000,168,11061889,-795,0,1781723457,12737.257738089997,398.94050709000294,54173.73835536 2026-06-17,19:10:59.000,168,11061861,-795,0,1781723458,12737.183638679991,398.94050709000294,54173.47983192 2026-06-17,19:11:00.000,168,11061873,-795,0,1781723459,12737.230792850001,398.94050709000294,54173.63354856001 2026-06-17,19:11:01.000,168,11061853,-795,0,1781723460,12737.318364879997,398.94050709000294,54173.81521368 2026-06-17,19:11:02.000,168,11061852,-795,0,1781723461,12737.345310119992,398.95460535000166,54173.829187920004 2026-06-17,19:11:03.000,168,11061868,-795,0,1781723462,12737.352046430002,398.9264088300042,54173.8571364 2026-06-17,19:11:04.000,168,11061830,-795,0,1781723463,12737.251001780001,398.9334579600036,54173.61957432 2026-06-17,19:11:05.000,168,11061891,-795,0,1781723464,12737.264474399992,398.9334579600036,54173.6475228 2026-06-17,19:11:06.000,168,11061796,-795,0,1781723465,12737.325101189992,398.91935970000486,54173.717394 2026-06-17,19:11:07.000,168,11061866,-795,0,1781723466,12737.392464290002,398.90526143999887,54173.780278080005 2026-06-17,19:11:08.000,168,11061843,-715,0,1781723467,12737.378991669997,398.9334579600036,54173.82220080001 2026-06-17,19:11:09.000,168,11061911,-795,0,1781723468,12737.372255360002,398.91935970000486,54173.7872652 2026-06-17,19:11:10.000,168,11061860,-795,0,1781723469,12737.385727979992,398.9334579600036,54173.75931672 2026-06-17,19:11:11.000,168,11061856,-795,0,1781723470,12737.446354769992,398.90526143999887,54173.81521368 2026-06-17,19:11:12.000,168,11061824,-795,0,1781723471,12737.419409529997,398.91935970000486,54173.84316216001 2026-06-17,19:11:13.000,168,11061851,-795,0,1781723472,12737.419409529997,398.961654480001,54173.81521368 2026-06-17,19:11:14.000,168,11061876,-795,0,1781723473,12737.399200599997,398.9687036100004,54173.5776516 2026-06-17,19:11:15.000,168,11061910,-795,0,1781723474,12737.426145839992,398.9475562200023,54173.68944552 2026-06-17,19:11:16.000,168,11061837,-795,0,1781723475,12737.453091080002,398.94050709000294,54173.83617504 2026-06-17,19:11:17.000,168,11061859,-795,0,1781723476,12737.513717870002,398.87706492000143,54173.90604624 2026-06-17,19:11:18.000,168,11061873,-795,0,1781723477,12737.500245249998,398.8982123099995,54173.80822656 2026-06-17,19:11:19.000,168,11061849,-795,0,1781723478,12737.473300010002,398.82772100999864,54173.8571364 2026-06-17,19:11:20.000,168,11061816,-795,0,1781723479,12737.439618459997,398.82772100999864,54173.7872652 2026-06-17,19:11:21.000,168,11061848,-795,0,1781723480,12737.480036319997,398.834770139998,54173.829187920004 2026-06-17,19:11:22.000,168,11061829,-635,0,1781723481,12737.446354769992,398.848868400004,54173.87111064001 2026-06-17,19:11:23.000,168,11061871,-795,0,1781723482,12737.581080969998,398.84181927000463,54173.93399472 2026-06-17,19:11:24.000,168,11061897,-795,0,1781723483,12737.533926800003,398.7854262300025,54173.794252319996 2026-06-17,19:11:25.000,168,11061902,-795,0,1781723484,12737.601289899998,398.79247536000184,54173.9270076 2026-06-17,19:11:26.000,168,11061895,-795,0,1781723485,12737.560872039998,398.79247536000184,54173.996878800004 2026-06-17,19:11:27.000,168,11061899,-795,0,1781723486,12737.675389309989,398.7783771000031,54174.129634079996 2026-06-17,19:11:28.000,168,11061836,-795,0,1781723487,12737.628235139993,398.7642788400044,54174.05277576 2026-06-17,19:11:29.000,168,11061876,-795,0,1781723488,12737.641707759998,398.7008366700029,54173.93399472 2026-06-17,19:11:30.000,168,11061872,-795,0,1781723489,12737.621498829998,398.6867384100042,54173.89207200001 2026-06-17,19:11:31.000,168,11061858,-795,0,1781723490,12737.655180379988,398.6655910199988,54173.83617504 2026-06-17,19:11:32.000,168,11061891,-795,0,1781723491,12737.648444069993,398.6373945000014,54173.89207200001 2026-06-17,19:11:33.000,168,11061890,-795,0,1781723492,12737.722543479998,398.6373945000014,54174.05976288001 2026-06-17,19:11:34.000,168,11061849,-795,0,1781723493,12737.614762519988,398.64444363000075,54173.75931672 2026-06-17,19:11:35.000,168,11061896,-795,0,1781723494,12737.729279789994,398.59509971999796,54173.91303336 2026-06-17,19:11:36.000,168,11061803,-795,0,1781723495,12737.668652999993,398.6021488500046,54173.961943199996 2026-06-17,19:11:37.000,168,11061850,-795,0,1781723496,12737.594553589988,398.54575581000245,54173.7872652 2026-06-17,19:11:38.000,168,11061897,-795,0,1781723497,12737.742752409999,398.5528049400018,54173.93399472 2026-06-17,19:11:39.000,168,11061866,-795,0,1781723498,12737.756225029989,398.48231364000094,54173.81521368 2026-06-17,19:11:40.000,168,11061866,-795,0,1781723499,12737.729279789994,398.503461029999,54173.8571364 2026-06-17,19:11:41.000,168,11061880,-795,0,1781723500,12737.776433959989,398.4752645100016,54173.96893032001 2026-06-17,19:11:42.000,168,11061882,-795,0,1781723501,12737.803379199999,398.44706799000414,54174.0318144 2026-06-17,19:11:43.000,168,11061898,-795,0,1781723502,12737.81685181999,398.41887146999943,54174.05277576 2026-06-17,19:11:44.000,168,11061898,-795,0,1781723503,12737.762961339999,398.41887146999943,54173.794252319996 2026-06-17,19:11:45.000,168,11061848,-795,0,1781723504,12737.742752409999,398.39772408000135,54173.74534248 2026-06-17,19:11:46.000,168,11061874,-795,0,1781723505,12737.756225029989,398.390674950002,54173.8571364 2026-06-17,19:11:47.000,168,11061867,-795,0,1781723506,12737.843797059999,398.3554292999979,54173.97591744 2026-06-17,19:11:48.000,168,11061889,-795,0,1781723507,12737.803379199999,398.3765766900033,54174.017840160006 2026-06-17,19:11:49.000,168,11061894,-795,0,1781723508,12737.742752409999,398.3272327800005,54173.961943199996 2026-06-17,19:11:50.000,168,11061868,-795,0,1781723509,12737.776433959989,398.31313452000177,54173.97591744 2026-06-17,19:11:51.000,168,11061867,-795,0,1781723510,12737.843797059999,398.27083973999834,54174.1016856 2026-06-17,19:11:52.000,168,11061870,-795,0,1781723511,12737.81685181999,398.263790609999,54174.10867272001 2026-06-17,19:11:53.000,168,11061891,-795,0,1781723512,12737.823588129999,398.23559409000154,54174.017840160006 2026-06-17,19:11:55.000,168,11061884,-795,0,1781723514,12737.789906579994,398.2214958300028,54173.899059120005 2026-06-17,19:11:56.000,168,11061874,-795,0,1781723515,12737.789906579994,398.1651027900007,54174.00386592 2026-06-17,19:11:57.000,168,11061873,-795,0,1781723516,12737.81685181999,398.18625017999875,54174.017840160006 2026-06-17,19:11:58.000,168,11061863,-795,0,1781723517,12737.783170269999,398.1439554000026,54173.97591744 2026-06-17,19:11:59.000,168,11061854,-795,0,1781723518,12737.762961339999,398.1228080100045,54173.96893032001 2026-06-17,19:12:00.000,168,11061861,-795,0,1781723519,12737.769697649994,398.0805132300011,54174.01085304001 2026-06-17,19:12:01.000,168,11061871,-795,0,1781723520,12737.749488719994,398.0946114899998,54173.899059120005 2026-06-17,19:12:02.000,168,11061834,-795,0,1781723521,12737.729279789994,398.03821844999766,54173.92002048001 2026-06-17,19:12:03.000,168,11061876,-795,0,1781723522,12737.756225029989,398.0170710599996,54173.850149280006 2026-06-17,19:12:04.000,168,11061867,-795,0,1781723523,12737.695598239989,398.0452675800043,54173.87111064001 2026-06-17,19:12:05.000,168,11061845,-795,0,1781723524,12737.709070859994,398.0100219300002,54173.69643264 2026-06-17,19:12:06.000,168,11061879,-795,0,1781723525,12737.776433959989,397.9606780200047,54173.87809776 2026-06-17,19:12:07.000,168,11061904,-795,0,1781723526,12737.803379199999,397.9536288899981,54173.98290456 2026-06-17,19:12:08.000,168,11061822,-795,0,1781723527,12737.783170269999,397.93953062999935,54173.9270076 2026-06-17,19:12:09.000,168,11061888,-795,0,1781723528,12737.729279789994,397.92543237000064,54173.850149280006 2026-06-17,19:12:10.000,168,11061858,-795,0,1781723529,12737.661916689998,397.92543237000064,54173.81521368 2026-06-17,19:12:11.000,168,11061919,-795,0,1781723530,12737.661916689998,397.8972358500032,54173.71040688 2026-06-17,19:12:12.000,168,11061855,-795,0,1781723531,12737.709070859994,397.90428498000256,54173.829187920004 2026-06-17,19:12:13.000,168,11061843,-795,0,1781723532,12737.736016099989,397.9113341100019,54173.86412352 2026-06-17,19:12:14.000,168,11061876,-795,0,1781723533,12737.688861929993,397.87608845999785,54173.86412352 2026-06-17,19:12:15.000,168,11061897,-795,0,1781723534,12737.621498829998,397.8690393299985,54173.64053568 2026-06-17,19:12:16.000,168,11061820,-795,0,1781723535,12737.688861929993,397.85494106999977,54173.80123944001 2026-06-17,19:12:17.000,168,11061841,-795,0,1781723536,12737.702334549998,397.8478919400004,54173.8571364 2026-06-17,19:12:18.000,168,11061913,-795,0,1781723537,12737.648444069993,397.84084281000105,54173.83617504 2026-06-17,19:12:19.000,168,11061863,-795,0,1781723538,12737.655180379988,397.8690393299985,54173.87809776 2026-06-17,19:12:20.000,168,11061876,-795,0,1781723539,12737.621498829998,397.82674455000233,54173.84316216001 2026-06-17,19:12:21.000,168,11061860,-795,0,1781723540,12737.688861929993,397.8478919400004,54173.8571364 2026-06-17,19:12:22.000,168,11061868,-795,0,1781723541,12737.742752409999,397.8126462900036,54174.00386592 2026-06-17,19:12:23.000,168,11061870,-795,0,1781723542,12737.715807169989,397.82674455000233,54173.91303336 2026-06-17,19:12:24.000,168,11061852,-795,0,1781723543,12737.702334549998,397.7985480300049,54173.81521368 2026-06-17,19:12:25.000,168,11061887,-795,0,1781723544,12737.554135730003,397.79149889999826,54173.65450992001 2026-06-17,19:12:26.000,168,11061863,-795,0,1781723545,12737.614762519988,397.79149889999826,54173.68944552 2026-06-17,19:12:27.000,168,11061847,-635,0,1781723546,12737.675389309989,397.8126462900036,54173.80123944001 2026-06-17,19:12:28.000,168,11061887,-795,0,1781723547,12737.614762519988,397.79149889999826,54173.80822656 2026-06-17,19:12:29.000,168,11061917,-795,0,1781723548,12737.641707759998,397.7985480300049,54173.69643264 2026-06-17,19:12:30.000,168,11061880,-795,0,1781723549,12737.634971449988,397.7633023800008,54173.81521368 2026-06-17,19:12:31.000,168,11061900,-795,0,1781723550,12737.709070859994,397.7844497699989,54173.90604624 2026-06-17,19:12:32.000,168,11061869,-795,0,1781723551,12737.695598239989,397.7069093399987,54173.8571364 2026-06-17,19:12:33.000,168,11061875,-795,0,1781723552,12737.695598239989,397.7492041200021,54173.75232960001 2026-06-17,19:12:34.000,168,11061884,-795,0,1781723553,12737.655180379988,397.728056730004,54173.71040688 2026-06-17,19:12:35.000,168,11061850,-795,0,1781723554,12737.601289899998,397.74215499000275,54173.661497040004 2026-06-17,19:12:36.000,168,11061880,-795,0,1781723555,12737.634971449988,397.74215499000275,54173.70341976001 2026-06-17,19:12:37.000,168,11061847,-795,0,1781723556,12737.702334549998,397.72100760000467,54173.66848416 2026-06-17,19:12:38.000,168,11061819,-795,0,1781723557,12737.581080969998,397.7351058600034,54173.612587200005 2026-06-17,19:12:39.000,168,11061887,-795,0,1781723558,12737.749488719994,397.7492041200021,54173.7872652 2026-06-17,19:12:40.000,168,11061895,-795,0,1781723559,12737.695598239989,397.6998602099993,54173.74534248 2026-06-17,19:12:41.000,168,11061832,-795,0,1781723560,12737.661916689998,397.72100760000467,54173.75931672 2026-06-17,19:12:42.000,168,11061905,-795,0,1781723561,12737.709070859994,397.71395846999803,54173.84316216001 2026-06-17,19:12:43.000,168,11061895,-795,0,1781723562,12737.742752409999,397.7351058600034,54173.80822656 2026-06-17,19:12:44.000,168,11061921,-795,0,1781723563,12737.742752409999,397.71395846999803,54173.780278080005 2026-06-17,19:12:45.000,168,11061835,-795,0,1781723564,12737.668652999993,397.7351058600034,54173.75232960001 2026-06-17,19:12:46.000,168,11061894,-795,0,1781723565,12737.776433959989,397.6998602099993,54173.88508488 2026-06-17,19:12:47.000,168,11061858,-795,0,1781723566,12737.810115509994,397.67871282000124,54173.947968960005 2026-06-17,19:12:48.000,168,11061800,-795,0,1781723567,12737.796642889989,397.69281107999996,54173.850149280006 2026-06-17,19:12:49.000,168,11061929,-795,0,1781723568,12737.789906579994,397.69281107999996,54173.780278080005 2026-06-17,19:12:50.000,168,11061880,-795,0,1781723569,12737.783170269999,397.6857619500006,54173.76630384 2026-06-17,19:12:51.000,168,11061876,-795,0,1781723570,12737.769697649994,397.7351058600034,54173.71040688 2026-06-17,19:12:52.000,168,11061885,-795,0,1781723571,12737.823588129999,397.7351058600034,54173.9270076 2026-06-17,19:12:53.000,168,11061897,-795,0,1781723572,12737.83706074999,397.7351058600034,54173.93399472 2026-06-17,19:12:54.000,168,11061900,-795,0,1781723573,12737.81685181999,397.72100760000467,54173.94098184001 2026-06-17,19:12:55.000,168,11061887,-795,0,1781723574,12737.729279789994,397.7351058600034,54173.71040688 2026-06-17,19:12:56.000,168,11061871,-795,0,1781723575,12737.803379199999,397.7351058600034,54173.86412352 2026-06-17,19:12:57.000,168,11061887,-795,0,1781723576,12737.796642889989,397.7351058600034,54173.95495608 2026-06-17,19:12:58.000,168,11061863,-795,0,1781723577,12737.830324439994,397.71395846999803,54173.89207200001 2026-06-17,19:12:59.000,168,11061853,-795,0,1781723578,12737.83706074999,397.6998602099993,54174.01085304001 2026-06-17,19:13:00.000,168,11061871,-795,0,1781723579,12737.810115509994,397.67871282000124,54173.88508488 2026-06-17,19:13:01.000,168,11061914,-795,0,1781723580,12737.803379199999,397.6998602099993,54173.92002048001 2026-06-17,19:13:02.000,168,11061866,-795,0,1781723581,12737.91789646999,397.6505163000038,54174.02482728 2026-06-17,19:13:03.000,168,11061875,-795,0,1781723582,12737.890951229994,397.6646145600025,54173.97591744 2026-06-17,19:13:04.000,168,11061861,-795,0,1781723583,12737.850533369994,397.61527064999973,54173.89207200001 2026-06-17,19:13:05.000,168,11061902,-795,0,1781723584,12737.762961339999,397.64346717000444,54173.53572888001 2026-06-17,19:13:06.000,168,11061848,-795,0,1781723585,12737.796642889989,397.60822152000037,54173.72438112001 2026-06-17,19:13:07.000,168,11061832,-795,0,1781723586,12737.803379199999,397.60822152000037,54173.794252319996 2026-06-17,19:13:08.000,168,11061864,-795,0,1781723587,12737.749488719994,397.62936890999845,54173.80123944001 2026-06-17,19:13:09.000,168,11061859,-795,0,1781723588,12737.736016099989,397.6223197799991,54173.73835536 2026-06-17,19:13:10.000,168,11061839,-795,0,1781723589,12737.749488719994,397.5377302199995,54173.72438112001 2026-06-17,19:13:11.000,168,11061849,-795,0,1781723590,12737.742752409999,397.55887761000486,54173.8571364 2026-06-17,19:13:12.000,168,11061820,-795,0,1781723591,12737.803379199999,397.5236319600008,54173.850149280006 2026-06-17,19:13:13.000,168,11061870,-795,0,1781723592,12737.695598239989,397.5165828300014,54173.780278080005 2026-06-17,19:13:14.000,168,11061851,-795,0,1781723593,12737.628235139993,397.50953370000207,54173.542716 2026-06-17,19:13:15.000,168,11061868,-795,0,1781723594,12737.661916689998,397.49543544000335,54173.61957432 2026-06-17,19:13:16.000,168,11061895,-795,0,1781723595,12737.675389309989,397.4390424000012,54173.612587200005 2026-06-17,19:13:17.000,168,11061884,-795,0,1781723596,12737.736016099989,397.46723891999864,54173.69643264 2026-06-17,19:13:18.000,168,11061832,-795,0,1781723597,12737.762961339999,397.38264935999905,54173.75232960001 2026-06-17,19:13:19.000,168,11061880,-635,0,1781723598,12737.695598239989,397.41084588000376,54173.71040688 2026-06-17,19:13:20.000,168,11061863,-795,0,1781723599,12737.709070859994,397.361501970001,54173.69643264 2026-06-17,19:13:21.000,168,11061851,-795,0,1781723600,12737.614762519988,397.36855110000033,54173.55669024001 2026-06-17,19:13:22.000,168,11061871,-795,0,1781723601,12737.668652999993,397.3544528400016,54173.64053568 2026-06-17,19:13:23.000,168,11061871,-795,0,1781723602,12737.688861929993,397.36855110000033,54173.682458400006 2026-06-17,19:13:24.000,168,11061884,-795,0,1781723603,12737.715807169989,397.33330545000354,54173.81521368 2026-06-17,19:13:25.000,168,11061875,-795,0,1781723604,12737.621498829998,397.33330545000354,54173.63354856001 2026-06-17,19:13:26.000,168,11061878,-795,0,1781723605,12737.736016099989,397.28396154000075,54173.70341976001 2026-06-17,19:13:27.000,168,11061911,-795,0,1781723606,12737.769697649994,397.2910106700001,54173.829187920004 2026-06-17,19:13:28.000,168,11061824,-795,0,1781723607,12737.769697649994,397.2769124100014,54173.80123944001 2026-06-17,19:13:29.000,168,11061896,-795,0,1781723608,12737.742752409999,397.24871589000395,54173.717394 2026-06-17,19:13:30.000,168,11061877,-795,0,1781723609,12737.668652999993,397.22051936999924,54173.626561439996 2026-06-17,19:13:31.000,168,11061893,-795,0,1781723610,12737.668652999993,397.23461762999796,54173.612587200005 2026-06-17,19:13:32.000,168,11061855,-795,0,1781723611,12737.762961339999,397.2134702399999,54173.75232960001 2026-06-17,19:13:33.000,168,11061896,-795,0,1781723612,12737.769697649994,397.22051936999924,54173.780278080005 2026-06-17,19:13:34.000,168,11061878,-795,0,1781723613,12737.749488719994,397.19937198000116,54173.74534248 2026-06-17,19:13:35.000,168,11061890,-795,0,1781723614,12737.655180379988,397.142978939999,54173.64053568 2026-06-17,19:13:36.000,168,11061885,-795,0,1781723615,12737.756225029989,397.13592980999965,54173.6475228 2026-06-17,19:13:37.000,168,11061834,-795,0,1781723616,12737.749488719994,397.18527372000244,54173.75232960001 2026-06-17,19:13:38.000,168,11061917,-795,0,1781723617,12737.769697649994,397.15002806999837,54173.76630384 2026-06-17,19:13:39.000,168,11061826,-795,0,1781723618,12737.695598239989,397.142978939999,54173.43092208 2026-06-17,19:13:40.000,168,11061891,-795,0,1781723619,12737.776433959989,397.0936350300035,54173.70341976001 2026-06-17,19:13:41.000,168,11061896,-795,0,1781723620,12737.762961339999,397.1077332900022,54173.829187920004 2026-06-17,19:13:42.000,168,11061906,-795,0,1781723621,12737.843797059999,397.0583893799994,54173.87111064001 2026-06-17,19:13:43.000,168,11061888,-795,0,1781723622,12737.789906579994,397.08658590000414,54173.899059120005 2026-06-17,19:13:44.000,168,11061805,-795,0,1781723623,12737.769697649994,397.0583893799994,54173.794252319996 2026-06-17,19:13:45.000,168,11061882,-795,0,1781723624,12737.634971449988,397.030192860002,54173.5776516 2026-06-17,19:13:46.000,168,11061828,-795,0,1781723625,12737.722543479998,396.98789807999856,54173.67547128001 2026-06-17,19:13:47.000,168,11061883,-795,0,1781723626,12737.729279789994,397.00199634000455,54173.75232960001 2026-06-17,19:13:48.000,168,11061854,-795,0,1781723627,12737.695598239989,397.02314373000263,54173.81521368 2026-06-17,19:13:49.000,168,11061908,-795,0,1781723628,12737.648444069993,396.9597015600011,54173.731368240005 2026-06-17,19:13:50.000,168,11061832,-795,0,1781723629,12737.682125619998,396.9244559100043,54173.73835536 2026-06-17,19:13:51.000,168,11061840,-795,0,1781723630,12737.709070859994,396.9244559100043,54173.80822656 2026-06-17,19:13:52.000,168,11061869,-795,0,1781723631,12737.729279789994,396.91035764999833,54173.7872652 2026-06-17,19:13:53.000,168,11061873,-795,0,1781723632,12737.682125619998,396.91035764999833,54173.731368240005 2026-06-17,19:13:54.000,168,11061895,-795,0,1781723633,12737.655180379988,396.903308519999,54173.661497040004 2026-06-17,19:13:55.000,168,11061878,-795,0,1781723634,12737.614762519988,396.88921026000025,54173.53572888001 2026-06-17,19:13:56.000,168,11061872,-795,0,1781723635,12737.621498829998,396.8821611300009,54173.68944552 2026-06-17,19:13:57.000,168,11061854,-795,0,1781723636,12737.682125619998,396.85396461000346,54173.80123944001 2026-06-17,19:13:58.000,168,11061890,-795,0,1781723637,12737.655180379988,396.8469154800041,54173.81521368 2026-06-17,19:13:59.000,168,11061879,-795,0,1781723638,12737.661916689998,396.83986635000474,54173.7872652 2026-06-17,19:14:00.000,168,11061866,-795,0,1781723639,12737.634971449988,396.79052244000195,54173.682458400006 2026-06-17,19:14:01.000,168,11061854,-795,0,1781723640,12737.641707759998,396.7834733100026,54173.661497040004 2026-06-17,19:14:02.000,168,11061870,-795,0,1781723641,12737.648444069993,396.79052244000195,54173.6475228 2026-06-17,19:14:04.000,168,11061865,-795,0,1781723643,12737.634971449988,396.79052244000195,54173.514767520006 2026-06-17,19:14:05.000,168,11061891,-795,0,1781723644,12737.621498829998,396.7623259200045,54173.6475228 2026-06-17,19:14:06.000,168,11061842,-795,0,1781723645,12737.554135730003,396.7975715700013,54173.395986480005 2026-06-17,19:14:07.000,168,11061864,-795,0,1781723646,12737.628235139993,396.7975715700013,54173.5776516 2026-06-17,19:14:08.000,168,11061799,-795,0,1781723647,12737.655180379988,396.72708027000044,54173.61957432 2026-06-17,19:14:09.000,168,11061851,-795,0,1781723648,12737.628235139993,396.77642418000323,54173.55669024001 2026-06-17,19:14:10.000,168,11061816,-795,0,1781723649,12737.682125619998,396.7341293999998,54173.55669024001 2026-06-17,19:14:11.000,168,11061869,-795,0,1781723650,12737.614762519988,396.698883750003,54173.53572888001 2026-06-17,19:14:12.000,168,11061899,-795,0,1781723651,12737.648444069993,396.70593288000236,54173.64053568 2026-06-17,19:14:13.000,168,11061883,-795,0,1781723652,12737.742752409999,396.7552767899979,54173.731368240005 2026-06-17,19:14:14.000,168,11061857,-795,0,1781723653,12737.682125619998,396.69183462000365,54173.57066448 2026-06-17,19:14:15.000,168,11061858,-795,0,1781723654,12737.675389309989,396.7341293999998,54173.67547128001 2026-06-17,19:14:16.000,168,11061863,-795,0,1781723655,12737.587817279993,396.69183462000365,54173.41694784001 2026-06-17,19:14:17.000,168,11061840,-795,0,1781723656,12737.641707759998,396.6847854900043,54173.563677360005 2026-06-17,19:14:18.000,168,11061887,-795,0,1781723657,12737.668652999993,396.67773635999765,54173.60560008001 2026-06-17,19:14:19.000,168,11061918,-795,0,1781723658,12737.641707759998,396.66363809999893,54173.458870559996 2026-06-17,19:14:20.000,168,11061850,-795,0,1781723659,12737.601289899998,396.6706872299983,54173.514767520006 2026-06-17,19:14:21.000,168,11061822,-795,0,1781723660,12737.648444069993,396.67773635999765,54173.60560008001 2026-06-17,19:14:22.000,168,11061871,-795,0,1781723661,12737.682125619998,396.6354415800015,54173.57066448 2026-06-17,19:14:23.000,168,11061877,-795,0,1781723662,12737.661916689998,396.60724506000406,54173.71040688 2026-06-17,19:14:24.000,168,11061833,-795,0,1781723663,12737.709070859994,396.57904853999935,54173.63354856001 2026-06-17,19:14:25.000,168,11061823,-795,0,1781723664,12737.695598239989,396.56495028000063,54173.514767520006 2026-06-17,19:14:26.000,168,11061878,-795,0,1781723665,12737.655180379988,396.55790115000127,54173.46585768001 2026-06-17,19:14:27.000,168,11061889,-795,0,1781723666,12737.762961339999,396.5226555000045,54173.54970312 2026-06-17,19:14:28.000,168,11061887,-795,0,1781723667,12737.830324439994,396.5226555000045,54173.69643264 2026-06-17,19:14:29.000,168,11061831,-795,0,1781723668,12737.850533369994,396.52970463000383,54173.75931672 2026-06-17,19:14:30.000,168,11061898,-795,0,1781723669,12737.85726967999,396.5015081099991,54173.66848416 2026-06-17,19:14:31.000,168,11061860,-795,0,1781723670,12737.823588129999,396.4733115900017,54173.64053568 2026-06-17,19:14:32.000,168,11061773,-795,0,1781723671,12737.89768753999,396.4733115900017,54173.71040688 2026-06-17,19:14:33.000,168,11061866,-795,0,1781723672,12737.911160159994,396.38167290000274,54173.67547128001 2026-06-17,19:14:34.000,168,11061856,-795,0,1781723673,12737.92463278,396.4239676799989,54173.72438112001 2026-06-17,19:14:35.000,168,11061872,-795,0,1781723674,12737.911160159994,396.3252798600006,54173.6475228 2026-06-17,19:14:36.000,168,11061912,-795,0,1781723675,12737.890951229994,396.353476379998,54173.65450992001 2026-06-17,19:14:37.000,168,11061828,-795,0,1781723676,12737.890951229994,396.33232898999995,54173.7872652 2026-06-17,19:14:38.000,168,11061870,-795,0,1781723677,12738.012204809995,396.3041324700025,54173.780278080005 2026-06-17,19:14:39.000,168,11061837,-795,0,1781723678,12737.98525957,396.29708334000316,54173.780278080005 2026-06-17,19:14:40.000,168,11061798,-795,0,1781723679,12737.89768753999,396.3041324700025,54173.63354856001 2026-06-17,19:14:41.000,168,11061911,-795,0,1781723680,12737.931369089994,396.23364117000165,54173.63354856001 2026-06-17,19:14:42.000,168,11061866,-795,0,1781723681,12737.951578019994,396.2054446500042,54173.65450992001 2026-06-17,19:14:43.000,168,11061879,-795,0,1781723682,12738.01894111999,396.2054446500042,54173.72438112001 2026-06-17,19:14:44.000,168,11061909,-795,0,1781723683,12738.0054685,396.1913463899982,54173.75232960001 2026-06-17,19:14:45.000,168,11061840,-795,0,1781723684,12738.07956790999,396.18429725999886,54173.829187920004 2026-06-17,19:14:46.000,168,11061860,-795,0,1781723685,12737.98525957,396.127904220004,54173.59861296 2026-06-17,19:14:47.000,168,11061877,-795,0,1781723686,12738.072831599995,396.1631498700008,54173.7872652 2026-06-17,19:14:48.000,168,11061812,-795,0,1781723687,12738.14693101,396.13495335000334,54173.90604624 2026-06-17,19:14:49.000,168,11061899,-795,0,1781723688,12738.133458389995,396.09970769999927,54173.7872652 2026-06-17,19:14:50.000,168,11061878,-795,0,1781723689,12738.12672208,396.07151118000183,54173.83617504 2026-06-17,19:14:51.000,168,11061886,-795,0,1781723690,12738.12672208,396.0785603100012,54173.75931672 2026-06-17,19:14:52.000,168,11061863,-795,0,1781723691,12738.133458389995,396.0785603100012,54173.80123944001 2026-06-17,19:14:53.000,168,11061907,-795,0,1781723692,12738.12672208,396.10675682999863,54173.80822656 2026-06-17,19:14:54.000,168,11061879,-795,0,1781723693,12738.173876249995,396.0785603100012,54173.90604624 2026-06-17,19:14:55.000,168,11061847,-795,0,1781723694,12738.153667319995,396.0785603100012,54173.961943199996 2026-06-17,19:14:56.000,168,11061866,-795,0,1781723695,12738.133458389995,396.05036379000376,54173.82220080001 2026-06-17,19:14:57.000,168,11061875,-715,0,1781723696,12738.11998576999,396.08560944000055,54173.83617504 2026-06-17,19:14:58.000,168,11061872,-795,0,1781723697,12738.153667319995,396.0080690100003,54173.87111064001 2026-06-17,19:14:59.000,168,11061926,-795,0,1781723698,12738.214294109996,396.0151181399997,54173.95495608 2026-06-17,19:15:00.000,168,11061927,-795,0,1781723699,12738.18734887,396.0433146600044,54173.98290456 2026-06-17,19:15:01.000,168,11061863,-795,0,1781723700,12738.194085179995,396.02216726999904,54173.96893032001 2026-06-17,19:15:02.000,168,11061862,-795,0,1781723701,12738.254711969996,396.0080690100003,54173.95495608 2026-06-17,19:15:03.000,168,11061879,-795,0,1781723702,12738.26144827999,395.9939707500016,54174.02482728 2026-06-17,19:15:04.000,168,11061813,-795,0,1781723703,12738.281657209991,396.0080690100003,54173.9270076 2026-06-17,19:15:05.000,168,11061921,-795,0,1781723704,12738.274920899996,395.9587251000048,54173.93399472 2026-06-17,19:15:06.000,168,11061842,-795,0,1781723705,12738.22776673,395.909381190002,54173.81521368 2026-06-17,19:15:07.000,168,11061871,-795,0,1781723706,12738.24797566,395.9164303200014,54173.89207200001 2026-06-17,19:15:08.000,168,11061806,-795,0,1781723707,12738.254711969996,395.9516759699982,54173.93399472 2026-06-17,19:15:09.000,168,11061882,-795,0,1781723708,12738.26818459,395.9164303200014,54174.00386592 2026-06-17,19:15:10.000,168,11061830,-795,0,1781723709,12738.24123934999,395.9164303200014,54173.947968960005 2026-06-17,19:15:11.000,168,11061884,-795,0,1781723710,12738.234503039996,395.8811846700046,54173.92002048001 2026-06-17,19:15:12.000,168,11061807,-795,0,1781723711,12738.26818459,395.86003727999923,54173.95495608 2026-06-17,19:15:13.000,168,11061872,-795,0,1781723712,12738.26144827999,395.8459390200005,54173.91303336 2026-06-17,19:15:14.000,168,11061888,-795,0,1781723713,12738.254711969996,395.8529881499999,54173.93399472 2026-06-17,19:15:15.000,168,11061839,-795,0,1781723714,12738.24797566,395.8106933700037,54173.899059120005 2026-06-17,19:15:16.000,168,11061863,-795,0,1781723715,12738.18734887,395.8177425000031,54173.68944552 2026-06-17,19:15:17.000,168,11061905,-795,0,1781723716,12738.24123934999,395.80364424000436,54173.90604624 2026-06-17,19:15:18.000,168,11061905,-795,0,1781723717,12738.32881138,395.80364424000436,54174.02482728 2026-06-17,19:15:19.000,168,11061866,-795,0,1781723718,12738.315338759996,395.77544771999965,54174.01085304001 2026-06-17,19:15:20.000,168,11061808,-795,0,1781723719,12738.349020310001,395.7965951099977,54173.91303336 2026-06-17,19:15:21.000,168,11061873,-795,0,1781723720,12738.281657209991,395.78954597999837,54173.794252319996 2026-06-17,19:15:22.000,168,11061812,-795,0,1781723721,12738.322075069991,395.782496849999,54173.92002048001 2026-06-17,19:15:23.000,168,11061883,-795,0,1781723722,12738.369229240001,395.75430033000157,54173.91303336 2026-06-17,19:15:24.000,168,11061904,-795,0,1781723723,12738.349020310001,395.7190546800048,54173.95495608 2026-06-17,19:15:25.000,168,11061863,-795,0,1781723724,12738.375965549996,395.71200554999814,54174.00386592 2026-06-17,19:15:26.000,168,11061881,-795,0,1781723725,12738.315338759996,395.7049564199988,54173.996878800004 2026-06-17,19:15:27.000,168,11061868,-795,0,1781723726,12738.396174479996,395.67675990000134,54174.0318144 2026-06-17,19:15:28.000,168,11061821,-795,0,1781723727,12738.443328649992,395.6979072899994,54174.185531040006 2026-06-17,19:15:29.000,168,11061907,-795,0,1781723728,12738.402910789991,395.6838090300007,54174.115659840005 2026-06-17,19:15:30.000,168,11061855,-755,0,1781723729,12738.423119719992,395.669710770002,54174.129634079996 2026-06-17,19:15:31.000,168,11061867,-795,0,1781723730,12738.369229240001,395.65561251000327,54174.0318144 2026-06-17,19:15:32.000,168,11061911,-795,0,1781723731,12738.342283999991,395.6485633800039,54174.08771136001 2026-06-17,19:15:33.000,168,11061846,-795,0,1781723732,12738.355756619996,395.61331772999984,54174.129634079996 2026-06-17,19:15:34.000,168,11061904,-795,0,1781723733,12738.429856030001,395.59217034000176,54174.25540224001 2026-06-17,19:15:35.000,168,11061865,-795,0,1781723734,12738.450064960001,395.57807208000304,54174.19950528 2026-06-17,19:15:36.000,168,11061892,-795,0,1781723735,12738.274920899996,395.5851212100024,54174.03880152001 2026-06-17,19:15:37.000,168,11061862,-795,0,1781723736,12738.349020310001,395.5569246899977,54174.08072424 2026-06-17,19:15:38.000,168,11061819,-795,0,1781723737,12738.315338759996,395.5357772999996,54174.115659840005 2026-06-17,19:15:39.000,168,11061864,-795,0,1781723738,12738.402910789991,395.5216790400009,54174.20649240001 2026-06-17,19:15:40.000,168,11061879,-795,0,1781723739,12738.396174479996,395.52872817000025,54174.30431208001 2026-06-17,19:15:41.000,168,11061856,-795,0,1781723740,12738.234503039996,395.5498755599983,54174.17854392001 2026-06-17,19:15:42.000,168,11061866,-795,0,1781723741,12738.349020310001,395.47938426000474,54174.185531040006 2026-06-17,19:15:43.000,168,11061895,-795,0,1781723742,12738.369229240001,395.47938426000474,54174.27636360001 2026-06-17,19:15:44.000,168,11061816,-795,0,1781723743,12738.362492929991,395.47938426000474,54174.24841512 2026-06-17,19:15:45.000,168,11061905,-795,0,1781723744,12738.369229240001,395.44413861000066,54174.185531040006 2026-06-17,19:15:46.000,168,11061851,-795,0,1781723745,12738.349020310001,395.4370894800013,54174.03880152001 2026-06-17,19:15:47.000,168,11061866,-795,0,1781723746,12738.301866139991,395.3947946999979,54174.15059544 2026-06-17,19:15:48.000,168,11061866,-795,0,1781723747,12738.315338759996,395.40889296000387,54174.20649240001 2026-06-17,19:15:49.000,168,11061863,-795,0,1781723748,12738.315338759996,395.3947946999979,54174.12264696 2026-06-17,19:15:50.000,168,11061882,-795,0,1781723749,12738.32881138,395.3736473099998,54174.19251816 2026-06-17,19:15:51.000,168,11061866,-795,0,1781723750,12738.295129829996,395.3736473099998,54174.20649240001 2026-06-17,19:15:52.000,168,11061834,-795,0,1781723751,12738.369229240001,395.34545079000236,54174.234440880005 2026-06-17,19:15:53.000,168,11061888,-795,0,1781723752,12738.349020310001,395.33135253000364,54174.185531040006 2026-06-17,19:15:54.000,168,11061872,-795,0,1781723753,12738.342283999991,395.3243034000043,54174.19950528 2026-06-17,19:15:55.000,168,11061882,-795,0,1781723754,12738.30860245,395.3102051399983,54174.09469848 2026-06-17,19:15:56.000,168,11061853,-795,0,1781723755,12738.295129829996,395.29610687999957,54173.98989168001 2026-06-17,19:15:57.000,168,11061859,-795,0,1781723756,12738.295129829996,395.30315600999893,54174.03880152001 2026-06-17,19:15:58.000,168,11061845,-795,0,1781723757,12738.416383409996,395.26791036000213,54174.283350720005 2026-06-17,19:15:59.000,168,11061854,-795,0,1781723758,12738.389438170001,395.26791036000213,54174.24841512 2026-06-17,19:16:00.000,168,11061817,-795,0,1781723759,12738.389438170001,395.24676297000406,54174.234440880005 2026-06-17,19:16:01.000,168,11061844,-795,0,1781723760,12738.30860245,395.2749594900015,54174.08771136001 2026-06-17,19:16:02.000,168,11061828,-795,0,1781723761,12738.30860245,395.2397138400047,54174.08771136001 2026-06-17,19:16:03.000,168,11061885,-795,0,1781723762,12738.355756619996,395.2397138400047,54174.15758256001 2026-06-17,19:16:04.000,168,11061871,-795,0,1781723763,12738.234503039996,395.2749594900015,54173.98290456 2026-06-17,19:16:05.000,168,11061870,-795,0,1781723764,12738.335547689996,395.2749594900015,54174.08771136001 2026-06-17,19:16:06.000,168,11061830,-795,0,1781723765,12738.26818459,395.2608612300028,54174.02482728 2026-06-17,19:16:07.000,168,11061872,-795,0,1781723766,12738.382701859991,395.34545079000236,54174.17854392001 2026-06-17,19:16:08.000,168,11061836,-795,0,1781723767,12738.503955439992,395.3243034000043,54174.26238936 2026-06-17,19:16:09.000,168,11061889,-795,0,1781723768,12738.537636989997,395.30315600999893,54174.24841512 2026-06-17,19:16:10.000,168,11061903,-795,0,1781723769,12738.598263779997,395.3243034000043,54174.234440880005 2026-06-17,19:16:11.000,168,11061866,-795,0,1781723770,12738.557845919997,395.30315600999893,54174.185531040006 2026-06-17,19:16:12.000,168,11061918,-715,0,1781723771,12738.537636989997,395.3524999200017,54174.15059544 2026-06-17,19:16:13.000,168,11061864,-795,0,1781723772,12738.652154260002,395.3243034000043,54174.39514464001 2026-06-17,19:16:14.000,168,11061890,-795,0,1781723773,12738.692572120002,395.3102051399983,54174.29033784 2026-06-17,19:16:15.000,168,11061910,-795,0,1781723774,12738.706044739993,395.3243034000043,54174.40911888 2026-06-17,19:16:16.000,168,11061912,-795,0,1781723775,12738.692572120002,395.34545079000236,54174.241428 2026-06-17,19:16:17.000,168,11061890,-795,0,1781723776,12738.665626879992,395.31725426999765,54174.13662120001 2026-06-17,19:16:18.000,168,11061879,-795,0,1781723777,12738.658890569997,395.2538121000034,54174.332260560004 2026-06-17,19:16:19.000,168,11061881,-795,0,1781723778,12738.712781050002,395.29610687999957,54174.31828632 2026-06-17,19:16:20.000,168,11061880,-795,0,1781723779,12738.726253669993,395.30315600999893,54174.36719616 2026-06-17,19:16:21.000,168,11061883,-795,0,1781723780,12738.719517359998,395.3243034000043,54174.353221920006 2026-06-17,19:16:22.000,168,11061867,-795,0,1781723781,12738.726253669993,395.2749594900015,54174.34623480001 2026-06-17,19:16:23.000,168,11061882,-795,0,1781723782,12738.786880459993,395.30315600999893,54174.42309312001 2026-06-17,19:16:24.000,168,11061803,-795,0,1781723783,12738.753198910003,395.29610687999957,54174.416106 2026-06-17,19:16:25.000,168,11061897,-795,0,1781723784,12738.726253669993,395.34545079000236,54174.283350720005 2026-06-17,19:16:26.000,168,11061872,-795,0,1781723785,12738.699308429997,395.33135253000364,54174.19251816 2026-06-17,19:16:27.000,168,11061868,-795,0,1781723786,12738.679099499997,395.3102051399983,54174.234440880005 2026-06-17,19:16:28.000,168,11061903,-795,0,1781723787,12738.732989980002,395.3947946999979,54174.39514464001 2026-06-17,19:16:29.000,168,11061880,-795,0,1781723788,12738.739726289998,395.3736473099998,54174.39514464001 2026-06-17,19:16:30.000,168,11061869,-795,0,1781723789,12738.726253669993,395.34545079000236,54174.33924768 2026-06-17,19:16:31.000,168,11061858,-795,0,1781723790,12738.679099499997,395.36659818000044,54174.24841512 2026-06-17,19:16:32.000,168,11061807,-795,0,1781723791,12738.719517359998,395.36659818000044,54174.37418328001 2026-06-17,19:16:33.000,168,11061820,-795,0,1781723792,12738.692572120002,395.4018438300045,54174.283350720005 2026-06-17,19:16:34.000,168,11061873,-795,0,1781723793,12738.692572120002,395.4159420900032,54174.332260560004 2026-06-17,19:16:35.000,168,11061864,-795,0,1781723794,12738.672363190002,395.40889296000387,54174.297324959996 2026-06-17,19:16:36.000,168,11061869,-795,0,1781723795,12738.652154260002,395.45118774,54174.1016856 2026-06-17,19:16:37.000,168,11061875,-795,0,1781723796,12738.638681639997,395.4370894800013,54174.297324959996 2026-06-17,19:16:38.000,168,11061888,-795,0,1781723797,12738.706044739993,395.4723351299981,54174.451041600005 2026-06-17,19:16:39.000,168,11061836,-795,0,1781723798,12738.679099499997,395.4723351299981,54174.465015839996 2026-06-17,19:16:40.000,168,11061744,-795,0,1781723799,12738.692572120002,395.49348252000345,54174.42309312001 2026-06-17,19:16:41.000,168,11061933,-795,0,1781723800,12738.638681639997,395.47938426000474,54174.332260560004 2026-06-17,19:16:42.000,168,11061882,-795,0,1781723801,12738.551109610002,395.5216790400009,54174.07373712 2026-06-17,19:16:43.000,168,11061902,-795,0,1781723802,12738.665626879992,395.5216790400009,54174.37418328001 2026-06-17,19:16:44.000,168,11061874,-795,0,1781723803,12738.645417949992,395.5498755599983,54174.39514464001 2026-06-17,19:16:45.000,168,11061879,-795,0,1781723804,12738.652154260002,395.52872817000025,54174.520912800006 2026-06-17,19:16:46.000,168,11061831,-795,0,1781723805,12738.530900680002,395.4864333900041,54174.22046664 2026-06-17,19:16:47.000,168,11061885,-795,0,1781723806,12738.598263779997,395.5005316500028,54174.402131760005 2026-06-17,19:16:48.000,168,11061816,-795,0,1781723807,12738.618472709997,395.5005316500028,54174.43706736 2026-06-17,19:16:49.000,168,11061848,-795,0,1781723808,12738.584791159992,395.51462991000153,54174.36719616 2026-06-17,19:16:50.000,168,11061869,-795,0,1781723809,12738.618472709997,395.4864333900041,54174.353221920006 2026-06-17,19:16:51.000,168,11061846,-795,0,1781723810,12738.530900680002,395.4864333900041,54174.283350720005 2026-06-17,19:16:52.000,168,11061920,-795,0,1781723811,12738.477010199997,395.49348252000345,54174.22745376001 2026-06-17,19:16:53.000,168,11061870,-795,0,1781723812,12738.409647100001,395.4864333900041,54174.1016856 2026-06-17,19:16:54.000,168,11061865,-795,0,1781723813,12738.544373299992,395.4864333900041,54174.416106 2026-06-17,19:16:55.000,168,11061870,-795,0,1781723814,12738.517428059997,395.4864333900041,54174.465015839996 2026-06-17,19:16:56.000,168,11061844,-795,0,1781723815,12738.436592339996,395.5005316500028,54174.36719616 2026-06-17,19:16:57.000,168,11061882,-795,0,1781723816,12738.423119719992,395.5005316500028,54174.27636360001 2026-06-17,19:16:58.000,168,11061880,-795,0,1781723817,12738.402910789991,395.52872817000025,54174.402131760005 2026-06-17,19:16:59.000,168,11061913,-795,0,1781723818,12738.463537579992,395.54282642999897,54174.39514464001 2026-06-17,19:17:00.000,168,11061849,-795,0,1781723819,12738.409647100001,395.5075807800022,54174.36719616 2026-06-17,19:17:01.000,168,11061861,-795,0,1781723820,12738.335547689996,395.54282642999897,54174.25540224001 2026-06-17,19:17:02.000,168,11061862,-795,0,1781723821,12738.355756619996,395.52872817000025,54174.27636360001 2026-06-17,19:17:03.000,168,11061886,-795,0,1781723822,12738.349020310001,395.5357772999996,54174.36719616 2026-06-17,19:17:04.000,168,11061808,-795,0,1781723823,12738.322075069991,395.51462991000153,54174.38815752 2026-06-17,19:17:05.000,168,11061790,-795,0,1781723824,12738.281657209991,395.5075807800022,54174.24841512 2026-06-17,19:17:06.000,168,11061887,-795,0,1781723825,12738.22103041999,395.5569246899977,54174.19251816 2026-06-17,19:17:07.000,168,11061828,-795,0,1781723826,12738.24797566,395.54282642999897,54174.22046664 2026-06-17,19:17:08.000,168,11061881,-795,0,1781723827,12738.24797566,395.5639738200043,54174.353221920006 2026-06-17,19:17:09.000,168,11061884,-795,0,1781723828,12738.2075578,395.5357772999996,54174.283350720005 2026-06-17,19:17:10.000,168,11061844,-795,0,1781723829,12738.24797566,395.5075807800022,54174.37418328001 2026-06-17,19:17:11.000,168,11061840,-795,0,1781723830,12738.173876249995,395.4582368699994,54174.27636360001 2026-06-17,19:17:12.000,168,11061855,-795,0,1781723831,12738.26144827999,395.36659818000044,54174.32527344001 2026-06-17,19:17:13.000,168,11061855,-795,0,1781723832,12738.349020310001,395.33135253000364,54174.241428 2026-06-17,19:17:14.000,168,11061852,-795,0,1781723833,12738.436592339996,395.29610687999957,54174.26937648 2026-06-17,19:17:15.000,168,11061863,-795,0,1781723834,12738.429856030001,395.3877455699985,54174.21347952 2026-06-17,19:17:16.000,168,11061871,-795,0,1781723835,12738.301866139991,395.47938426000474,54174.03880152001 2026-06-17,19:17:17.000,168,11061901,-795,0,1781723836,12738.28839352,395.5357772999996,54174.22745376001 2026-06-17,19:17:18.000,168,11061869,-795,0,1781723837,12738.281657209991,395.54282642999897,54174.3811704 2026-06-17,19:17:19.000,168,11061894,-795,0,1781723838,12738.24797566,395.5569246899977,54174.39514464001 2026-06-17,19:17:20.000,168,11061852,-795,0,1781723839,12738.20082148999,395.49348252000345,54174.3811704 2026-06-17,19:17:21.000,168,11061873,-795,0,1781723840,12738.20082148999,395.4864333900041,54174.29033784 2026-06-17,19:17:22.000,168,11061880,-795,0,1781723841,12738.18061255999,395.4582368699994,54174.24841512 2026-06-17,19:17:23.000,168,11061843,-795,0,1781723842,12738.14693101,395.4370894800013,54174.22745376001 2026-06-17,19:17:24.000,168,11061881,-795,0,1781723843,12738.194085179995,395.46528599999874,54174.332260560004 2026-06-17,19:17:25.000,168,11061852,-795,0,1781723844,12738.22103041999,395.46528599999874,54174.402131760005 2026-06-17,19:17:26.000,168,11061827,-795,0,1781723845,12738.02567743,395.43004035000195,54173.87809776 2026-06-17,19:17:27.000,168,11061868,-795,0,1781723846,12738.234503039996,395.43004035000195,54174.38815752 2026-06-17,19:17:28.000,168,11061841,-795,0,1781723847,12738.22776673,395.3736473099998,54174.39514464001 2026-06-17,19:17:29.000,168,11061863,-795,0,1781723848,12738.22103041999,395.4018438300045,54174.33924768 2026-06-17,19:17:30.000,168,11061854,-795,0,1781723849,12738.2075578,395.34545079000236,54174.21347952 2026-06-17,19:17:31.000,168,11061856,-795,0,1781723850,12738.2075578,395.3524999200017,54174.164569680004 2026-06-17,19:17:32.000,168,11061925,-795,0,1781723851,12738.214294109996,395.3102051399983,54174.33924768 2026-06-17,19:17:33.000,168,11061868,-795,0,1781723852,12738.295129829996,395.33135253000364,54174.43008024 2026-06-17,19:17:34.000,168,11061839,-795,0,1781723853,12738.32881138,395.31725426999765,54174.47899008 2026-06-17,19:17:35.000,168,11061893,-795,0,1781723854,12738.274920899996,395.2397138400047,54174.43008024 2026-06-17,19:17:36.000,168,11061875,-795,0,1781723855,12738.26144827999,395.2538121000034,54174.332260560004 2026-06-17,19:17:37.000,168,11061900,-795,0,1781723856,12738.26144827999,395.2044681900006,54174.30431208001 2026-06-17,19:17:38.000,168,11061827,-795,0,1781723857,12738.26144827999,395.1480751499985,54174.332260560004 2026-06-17,19:17:39.000,168,11061872,-795,0,1781723858,12738.301866139991,395.15512427999784,54174.33924768 2026-06-17,19:17:40.000,168,11061918,-795,0,1781723859,12738.281657209991,395.18332080000255,54174.26937648 2026-06-17,19:17:41.000,168,11061878,-795,0,1781723860,12738.274920899996,395.1410260199991,54174.22745376001 2026-06-17,19:17:42.000,168,11061897,-795,0,1781723861,12738.274920899996,395.1269277600004,54174.25540224001 2026-06-17,19:17:43.000,168,11061865,-795,0,1781723862,12738.14693101,395.07053471999825,54174.00386592 2026-06-17,19:17:44.000,168,11061842,-795,0,1781723863,12738.254711969996,395.08463298000424,54174.21347952 2026-06-17,19:17:45.000,168,11061904,-795,0,1781723864,12738.26818459,395.0423382000008,54174.241428 2026-06-17,19:17:46.000,168,11061856,-795,0,1781723865,12738.16040362999,394.992994289998,54174.14360832 2026-06-17,19:17:47.000,168,11061872,-795,0,1781723866,12738.194085179995,394.9436503800025,54174.115659840005 2026-06-17,19:17:48.000,168,11061850,-795,0,1781723867,12738.173876249995,394.93660125000315,54174.241428 2026-06-17,19:17:49.000,168,11061884,-795,0,1781723868,12738.22776673,394.9295521200038,54174.25540224001 2026-06-17,19:17:50.000,168,11061850,-795,0,1781723869,12738.194085179995,394.90840472999844,54174.24841512 2026-06-17,19:17:51.000,168,11061860,-795,0,1781723870,12738.214294109996,394.9013555999991,54174.15059544 2026-06-17,19:17:52.000,168,11061766,-795,0,1781723871,12738.20082148999,394.88725734000036,54174.21347952 2026-06-17,19:17:53.000,168,11061825,-795,0,1781723872,12738.20082148999,394.9154538599978,54174.13662120001 2026-06-17,19:17:54.000,168,11061872,-795,0,1781723873,12738.153667319995,394.9013555999991,54174.12264696 2026-06-17,19:17:55.000,168,11061857,-795,0,1781723874,12738.11998576999,394.8661099500023,54174.02482728 2026-06-17,19:17:56.000,168,11061905,-795,0,1781723875,12738.07956790999,394.88725734000036,54173.88508488 2026-06-17,19:17:57.000,168,11061864,-795,0,1781723876,12738.05935897999,394.85201169000356,54173.97591744 2026-06-17,19:17:58.000,168,11061827,-795,0,1781723877,12738.153667319995,394.82381516999885,54174.21347952 2026-06-17,19:17:59.000,168,11061888,-795,0,1781723878,12738.14019469999,394.78856952000206,54174.12264696 2026-06-17,19:18:00.000,168,11061781,-795,0,1781723879,12738.07956790999,394.77447126000334,54174.12264696 2026-06-17,19:18:01.000,168,11061865,-795,0,1781723880,12738.08630422,394.73922560999927,54173.947968960005 2026-06-17,19:18:02.000,168,11061766,-795,0,1781723881,12738.02567743,394.753323869998,54173.95495608 2026-06-17,19:18:03.000,168,11061862,-795,0,1781723882,12738.05935897999,394.71102909000183,54174.03880152001 2026-06-17,19:18:04.000,168,11061869,-795,0,1781723883,12738.04588636,394.6828325700044,54174.00386592 2026-06-17,19:18:05.000,168,11061860,-795,0,1781723884,12738.02567743,394.6546360499997,54173.95495608 2026-06-17,19:18:06.000,168,11061873,-795,0,1781723885,12737.91789646999,394.6334886600016,54173.75931672 2026-06-17,19:18:07.000,168,11061893,-795,0,1781723886,12738.04588636,394.5982430100048,54173.92002048001 2026-06-17,19:18:08.000,168,11061798,-795,0,1781723887,12738.02567743,394.60529214000417,54173.9270076 2026-06-17,19:18:09.000,168,11061813,-795,0,1781723888,12738.032413739995,394.5841447499988,54173.83617504 2026-06-17,19:18:10.000,168,11061904,-795,0,1781723889,12738.02567743,394.5841447499988,54173.96893032001 2026-06-17,19:18:11.000,168,11061912,-795,0,1781723890,12738.02567743,394.5348008400033,54173.961943199996 2026-06-17,19:18:12.000,168,11061877,-795,0,1781723891,12737.97852325999,394.5559482300014,54173.8571364 2026-06-17,19:18:13.000,168,11061908,-795,0,1781723892,12738.0054685,394.5348008400033,54173.88508488 2026-06-17,19:18:14.000,168,11061850,-795,0,1781723893,12738.01894111999,394.5207025800046,54174.04578864 2026-06-17,19:18:15.000,168,11061884,-795,0,1781723894,12738.03915004999,394.51365344999795,54173.97591744 2026-06-17,19:18:16.000,168,11061864,-795,0,1781723895,12737.823588129999,394.4854569300005,54173.52874176 2026-06-17,19:18:17.000,168,11061772,-795,0,1781723896,12738.01894111999,394.4854569300005,54173.8571364 2026-06-17,19:18:18.000,168,11061856,-795,0,1781723897,12737.98525957,394.5066043199986,54173.91303336 2026-06-17,19:18:19.000,168,11061904,-795,0,1781723898,12738.012204809995,394.4572604100031,54173.961943199996 2026-06-17,19:18:20.000,168,11061843,-795,0,1781723899,12737.96505064,394.49250605999987,54173.87809776 2026-06-17,19:18:21.000,168,11061879,-795,0,1781723900,12738.0054685,394.46430954000243,54173.94098184001 2026-06-17,19:18:22.000,168,11061844,-795,0,1781723901,12737.971786949995,394.4361130199977,54174.017840160006 2026-06-17,19:18:23.000,168,11061875,-795,0,1781723902,12738.01894111999,394.4713586700018,54173.996878800004 2026-06-17,19:18:24.000,168,11061818,-795,0,1781723903,12737.991995879995,394.4572604100031,54174.08771136001 2026-06-17,19:18:25.000,168,11061875,-795,0,1781723904,12737.951578019994,394.44316215000435,54173.9270076 2026-06-17,19:18:26.000,168,11061898,-795,0,1781723905,12737.931369089994,394.4361130199977,54173.75931672 2026-06-17,19:18:27.000,168,11061892,-795,0,1781723906,12738.0054685,394.422014759999,54173.850149280006 2026-06-17,19:18:28.000,168,11061851,-795,0,1781723907,12737.91789646999,394.41496562999964,54173.780278080005 2026-06-17,19:18:29.000,168,11061874,-795,0,1781723908,12738.03915004999,394.41496562999964,54173.89207200001 2026-06-17,19:18:30.000,168,11061841,-795,0,1781723909,12738.06609529,394.3867691100022,54173.98290456 2026-06-17,19:18:31.000,168,11061882,-795,0,1781723910,12738.05935897999,394.37971998000285,54173.95495608 2026-06-17,19:18:32.000,168,11061833,-795,0,1781723911,12737.96505064,394.3444743299988,54173.69643264 2026-06-17,19:18:33.000,168,11061822,-795,0,1781723912,12737.92463278,394.33037607000006,54173.64053568 2026-06-17,19:18:34.000,168,11061791,-795,0,1781723913,12737.93810539999,394.3233269400007,54173.68944552 2026-06-17,19:18:35.000,168,11061876,-795,0,1781723914,12738.01894111999,394.31627781000134,54173.661497040004 2026-06-17,19:18:36.000,168,11061849,-795,0,1781723915,12737.90442385,394.33037607000006,54173.52175464 2026-06-17,19:18:37.000,168,11061853,-795,0,1781723916,12738.01894111999,394.2880812900039,54173.55669024001 2026-06-17,19:18:38.000,168,11061883,-795,0,1781723917,12738.03915004999,394.28103216000454,54173.75931672 2026-06-17,19:18:39.000,168,11061847,-795,0,1781723918,12738.06609529,394.25283563999983,54173.75931672 2026-06-17,19:18:40.000,168,11061784,-795,0,1781723919,12738.04588636,394.2387373800011,54173.66848416 2026-06-17,19:18:41.000,168,11061825,-675,0,1781723920,12738.01894111999,394.21758999000303,54173.50778040001 2026-06-17,19:18:42.000,168,11061823,-795,0,1781723921,12738.01894111999,394.21758999000303,54173.58463872001 2026-06-17,19:18:43.000,168,11061859,-795,0,1781723922,12738.113249459995,394.1893934699983,54173.661497040004 2026-06-17,19:18:44.000,168,11061876,-795,0,1781723923,12738.06609529,394.1964425999977,54173.24925696001 2026-06-17,19:18:45.000,168,11061853,-795,0,1781723924,12738.07956790999,394.1611969500009,54173.48681904001 2026-06-17,19:18:46.000,168,11061770,-795,0,1781723925,12738.113249459995,394.16824608000024,54173.46585768001 2026-06-17,19:18:47.000,168,11061890,-795,0,1781723926,12738.2075578,394.1400495600028,54173.65450992001 2026-06-17,19:18:48.000,168,11061837,-795,0,1781723927,12738.22776673,394.1118530399981,54173.72438112001 2026-06-17,19:18:49.000,168,11061833,-795,0,1781723928,12738.234503039996,394.08365652000066,54173.63354856001 2026-06-17,19:18:50.000,168,11061852,-795,0,1781723929,12738.22776673,394.0977547799994,54173.70341976001 2026-06-17,19:18:51.000,168,11061841,-755,0,1781723930,12738.274920899996,394.0977547799994,54173.64053568 2026-06-17,19:18:52.000,168,11061858,-795,0,1781723931,12738.234503039996,394.0766073900013,54173.71040688 2026-06-17,19:18:53.000,168,11061898,-795,0,1781723932,12738.382701859991,394.08365652000066,54173.82220080001 2026-06-17,19:18:54.000,168,11061882,-795,0,1781723933,12738.375965549996,394.0766073900013,54173.82220080001 2026-06-17,19:18:55.000,168,11061835,-795,0,1781723934,12738.369229240001,394.0272634799985,54173.83617504 2026-06-17,19:18:56.000,168,11061855,-795,0,1781723935,12738.315338759996,394.03431260999787,54173.57066448 2026-06-17,19:18:57.000,168,11061873,-795,0,1781723936,12738.30860245,394.0554600000032,54173.59162584 2026-06-17,19:18:58.000,168,11061841,-795,0,1781723937,12738.295129829996,394.0272634799985,54173.66848416 2026-06-17,19:18:59.000,168,11061871,-795,0,1781723938,12738.389438170001,394.02021434999915,54173.682458400006 2026-06-17,19:19:00.000,168,11061891,-795,0,1781723939,12738.389438170001,393.977919570003,54173.794252319996 2026-06-17,19:19:01.000,168,11061844,-795,0,1781723940,12738.402910789991,393.97087044000364,54173.75232960001 2026-06-17,19:19:02.000,168,11061871,-795,0,1781723941,12738.375965549996,393.9144774000015,54173.72438112001 2026-06-17,19:19:03.000,168,11061868,-795,0,1781723942,12738.503955439992,393.90742827000213,54173.7872652 2026-06-17,19:19:04.000,168,11061869,-795,0,1781723943,12738.450064960001,393.9144774000015,54173.780278080005 2026-06-17,19:19:05.000,168,11061844,-795,0,1781723944,12738.483746509992,393.8933300100034,54173.71040688 2026-06-17,19:19:06.000,168,11061835,-795,0,1781723945,12738.443328649992,393.87218261999806,54173.6475228 2026-06-17,19:19:07.000,168,11061877,-795,0,1781723946,12738.497219129997,393.85808435999934,54173.563677360005 2026-06-17,19:19:08.000,168,11061829,-795,0,1781723947,12738.497219129997,393.85808435999934,54173.682458400006 2026-06-17,19:19:09.000,168,11061835,-795,0,1781723948,12738.517428059997,393.80169132000447,54173.612587200005 2026-06-17,19:19:10.000,168,11061806,-795,0,1781723949,12738.524164369992,393.77349479999975,54173.65450992001 2026-06-17,19:19:11.000,168,11061845,-795,0,1781723950,12738.510691750002,393.7171017600049,54173.61957432 2026-06-17,19:19:12.000,168,11061887,-795,0,1781723951,12738.497219129997,393.73824915000296,54173.682458400006 2026-06-17,19:19:13.000,168,11061855,-795,0,1781723952,12738.544373299992,393.75939654000103,54173.563677360005 2026-06-17,19:19:14.000,168,11061852,-795,0,1781723953,12738.463537579992,393.71005262999824,54173.63354856001 2026-06-17,19:19:15.000,168,11061819,-795,0,1781723954,12738.423119719992,393.7030034999989,54173.42393496 2026-06-17,19:19:16.000,168,11061842,-795,0,1781723955,12738.429856030001,393.7030034999989,54173.54970312 2026-06-17,19:19:17.000,168,11061853,-795,0,1781723956,12738.517428059997,393.6818561100008,54173.64053568 2026-06-17,19:19:18.000,168,11061821,-795,0,1781723957,12738.530900680002,393.6677578500021,54173.7872652 2026-06-17,19:19:19.000,168,11061861,-795,0,1781723958,12738.571318540002,393.6536595900034,54173.7872652 2026-06-17,19:19:20.000,168,11061872,-795,0,1781723959,12738.530900680002,393.67480698000145,54173.829187920004 2026-06-17,19:19:21.000,168,11061901,-795,0,1781723960,12738.510691750002,393.5972665500012,54173.64053568 2026-06-17,19:19:22.000,168,11061830,-795,0,1781723961,12738.517428059997,393.57611916000315,54173.69643264 2026-06-17,19:19:23.000,168,11061826,-795,0,1781723962,12738.578054849997,393.4985787300029,54173.76630384 2026-06-17,19:19:24.000,168,11061893,-795,0,1781723963,12738.551109610002,393.47743134000484,54173.780278080005 2026-06-17,19:19:25.000,168,11061850,-795,0,1781723964,12738.510691750002,393.4844804700042,54173.731368240005 2026-06-17,19:19:26.000,168,11061800,-795,0,1781723965,12738.396174479996,393.4351365600014,54173.64053568 2026-06-17,19:19:27.000,168,11061838,-795,0,1781723966,12738.463537579992,393.4562839499995,54173.80822656 2026-06-17,19:19:28.000,168,11061831,-795,0,1781723967,12738.477010199997,393.4703822099982,54173.90604624 2026-06-17,19:19:29.000,168,11061837,-795,0,1781723968,12738.503955439992,393.47743134000484,54173.8571364 2026-06-17,19:19:30.000,168,11061850,-795,0,1781723969,12738.470273890001,393.44218569000077,54173.90604624 2026-06-17,19:19:31.000,168,11061883,-795,0,1781723970,12738.436592339996,393.42808743000205,54173.780278080005 2026-06-17,19:19:32.000,168,11061862,-795,0,1781723971,12738.402910789991,393.3998909100046,54173.80822656 2026-06-17,19:19:33.000,168,11061903,-795,0,1781723972,12738.503955439992,393.37874351999926,54173.961943199996 2026-06-17,19:19:34.000,168,11061892,-795,0,1781723973,12738.510691750002,393.3575961300012,54174.017840160006 2026-06-17,19:19:35.000,168,11061829,-755,0,1781723974,12738.497219129997,393.36464526000054,54173.96893032001 2026-06-17,19:19:36.000,168,11061861,-795,0,1781723975,12738.389438170001,393.3223504800044,54173.76630384 2026-06-17,19:19:37.000,168,11061861,-755,0,1781723976,12738.429856030001,393.3223504800044,54173.80123944001 2026-06-17,19:19:38.000,168,11061860,-795,0,1781723977,12738.436592339996,393.2941539599997,54173.89207200001 2026-06-17,19:19:39.000,168,11061841,-795,0,1781723978,12738.477010199997,393.28005570000096,54173.9270076 2026-06-17,19:19:40.000,168,11061853,-795,0,1781723979,12738.490482820001,393.23071178999817,54173.98989168001 2026-06-17,19:19:41.000,168,11061866,-795,0,1781723980,12738.477010199997,393.2377609200048,54173.91303336 2026-06-17,19:19:42.000,168,11061906,-795,0,1781723981,12738.450064960001,393.21661352999945,54173.98290456 2026-06-17,19:19:43.000,168,11061865,-795,0,1781723982,12738.470273890001,393.1743187500033,54173.961943199996 2026-06-17,19:19:44.000,168,11061879,-795,0,1781723983,12738.503955439992,393.188417010002,54173.98989168001 2026-06-17,19:19:45.000,168,11061866,-795,0,1781723984,12738.409647100001,393.16726962000394,54173.83617504 2026-06-17,19:19:47.000,168,11061849,-795,0,1781723986,12738.456801269997,393.16726962000394,54173.87111064001 2026-06-17,19:19:48.000,168,11061835,-795,0,1781723987,12738.456801269997,393.1743187500033,54173.81521368 2026-06-17,19:19:49.000,168,11061869,-795,0,1781723988,12738.443328649992,393.13202396999986,54173.84316216001 2026-06-17,19:19:50.000,168,11061843,-795,0,1781723989,12738.416383409996,393.1602204900046,54173.899059120005 2026-06-17,19:19:51.000,168,11061854,-795,0,1781723990,12738.510691750002,393.1461222299986,54173.961943199996 2026-06-17,19:19:52.000,168,11061841,-795,0,1781723991,12738.456801269997,393.1249748400005,54173.92002048001 2026-06-17,19:19:53.000,168,11061841,-795,0,1781723992,12738.456801269997,393.16726962000394,54173.84316216001 2026-06-17,19:19:54.000,168,11061817,-795,0,1781723993,12738.389438170001,393.1249748400005,54173.77329096001 2026-06-17,19:19:55.000,168,11061849,-795,0,1781723994,12738.396174479996,393.1602204900046,54173.75232960001 2026-06-17,19:19:56.000,168,11061851,-795,0,1781723995,12738.335547689996,393.15317135999794,54173.77329096001 2026-06-17,19:19:57.000,168,11061842,-795,0,1781723996,12738.335547689996,393.21661352999945,54173.72438112001 2026-06-17,19:19:58.000,168,11061901,-795,0,1781723997,12738.416383409996,393.188417010002,54173.83617504 2026-06-17,19:19:59.000,168,11061872,-795,0,1781723998,12738.483746509992,393.2236626599988,54173.961943199996 2026-06-17,19:20:00.000,168,11061887,-795,0,1781723999,12738.477010199997,393.2730065700016,54173.96893032001 2026-06-17,19:20:01.000,168,11061871,-795,0,1781724000,12738.483746509992,393.3082522199984,54173.8571364 2026-06-17,19:20:02.000,168,11061881,-795,0,1781724001,12738.436592339996,393.24481005000416,54173.76630384 2026-06-17,19:20:03.000,168,11061882,-795,0,1781724002,12738.503955439992,393.21661352999945,54173.59861296 2026-06-17,19:20:04.000,168,11061846,-795,0,1781724003,12738.483746509992,393.1390730999992,54173.67547128001 2026-06-17,19:20:05.000,168,11061878,-795,0,1781724004,12738.362492929991,393.18136788000265,54173.73835536 2026-06-17,19:20:06.000,168,11061878,-795,0,1781724005,12738.335547689996,393.2871048300003,54173.82220080001 2026-06-17,19:20:07.000,168,11061891,-795,0,1781724006,12738.052622669995,393.37874351999926,54173.35406376 2026-06-17,19:20:08.000,168,11061766,-795,0,1781724007,12738.335547689996,393.44218569000077,54173.98290456 2026-06-17,19:20:09.000,168,11061871,-795,0,1781724008,12738.281657209991,393.4985787300029,54173.92002048001 2026-06-17,19:20:10.000,168,11061905,-795,0,1781724009,12738.315338759996,393.4844804700042,54173.961943199996 2026-06-17,19:20:11.000,168,11061854,-795,0,1781724010,12738.22103041999,393.5408735099991,54173.87111064001 2026-06-17,19:20:12.000,168,11061880,-795,0,1781724011,12738.26818459,393.5620209000044,54173.961943199996 2026-06-17,19:20:13.000,168,11061876,-795,0,1781724012,12738.322075069991,393.62546306999866,54174.02482728 2026-06-17,19:20:14.000,168,11061860,-795,0,1781724013,12738.281657209991,393.63956133000465,54174.04578864 2026-06-17,19:20:15.000,168,11061896,-795,0,1781724014,12738.32881138,393.66070872000273,54174.07373712 2026-06-17,19:20:16.000,168,11061868,-795,0,1781724015,12738.24797566,393.67480698000145,54173.98290456 2026-06-17,19:20:17.000,168,11061860,-795,0,1781724016,12738.24123934999,393.6818561100008,54173.996878800004 2026-06-17,19:20:18.000,168,11061776,-795,0,1781724017,12738.301866139991,393.72415089000424,54174.017840160006 2026-06-17,19:20:19.000,168,11061888,-795,0,1781724018,12738.274920899996,393.75939654000103,54173.93399472 2026-06-17,19:20:20.000,168,11061863,-795,0,1781724019,12738.369229240001,393.7452982800023,54174.05976288001 2026-06-17,19:20:21.000,168,11061889,-795,0,1781724020,12738.349020310001,393.7805439299991,54174.08072424 2026-06-17,19:20:22.000,168,11061876,-795,0,1781724021,12738.32881138,393.7805439299991,54174.066750000005 2026-06-17,19:20:23.000,168,11061878,-795,0,1781724022,12738.375965549996,393.8087404500038,54174.017840160006 2026-06-17,19:20:24.000,168,11061850,-795,0,1781724023,12738.362492929991,393.7805439299991,54174.08771136001 2026-06-17,19:20:25.000,168,11061850,-795,0,1781724024,12738.369229240001,393.7664456700004,54174.00386592 2026-06-17,19:20:26.000,168,11061870,-795,0,1781724025,12738.322075069991,393.7664456700004,54174.0318144 2026-06-17,19:20:27.000,168,11061847,-795,0,1781724026,12738.153667319995,393.78759305999847,54173.73835536 2026-06-17,19:20:28.000,168,11061857,-795,0,1781724027,12738.274920899996,393.77349479999975,54173.947968960005 2026-06-17,19:20:29.000,168,11061841,-795,0,1781724028,12738.369229240001,393.75939654000103,54174.09469848 2026-06-17,19:20:30.000,168,11061862,-795,0,1781724029,12738.30860245,393.72415089000424,54174.07373712 2026-06-17,19:20:31.000,168,11061900,-795,0,1781724030,12738.315338759996,393.7523474100017,54174.05277576 2026-06-17,19:20:32.000,168,11061871,-795,0,1781724031,12738.234503039996,393.7030034999989,54173.91303336 2026-06-17,19:20:33.000,168,11061871,-795,0,1781724032,12738.2075578,393.73824915000296,54173.92002048001 2026-06-17,19:20:34.000,168,11061871,-795,0,1781724033,12738.26144827999,393.68890524000017,54173.97591744 2026-06-17,19:20:35.000,168,11061836,-795,0,1781724034,12738.20082148999,393.67480698000145,54173.84316216001 2026-06-17,19:20:36.000,168,11061840,-795,0,1781724035,12738.16040362999,393.68890524000017,54173.77329096001 2026-06-17,19:20:37.000,168,11061856,-795,0,1781724036,12738.09977683999,393.66070872000273,54173.661497040004 2026-06-17,19:20:38.000,168,11061835,-795,0,1781724037,12738.18061255999,393.63956133000465,54173.86412352 2026-06-17,19:20:39.000,168,11061854,-795,0,1781724038,12738.24123934999,393.6677578500021,54173.95495608 2026-06-17,19:20:40.000,168,11061889,-795,0,1781724039,12738.234503039996,393.5620209000044,54173.89207200001 2026-06-17,19:20:41.000,168,11061879,-795,0,1781724040,12738.18061255999,393.5690700300038,54173.8571364 2026-06-17,19:20:42.000,168,11061876,-795,0,1781724041,12738.14019469999,393.5338243799997,54173.75232960001 2026-06-17,19:20:43.000,168,11061863,-795,0,1781724042,12738.10651315,393.5690700300038,54173.75931672 2026-06-17,19:20:44.000,168,11061880,-795,0,1781724043,12738.11998576999,393.47743134000484,54173.84316216001 2026-06-17,19:20:45.000,168,11061865,-795,0,1781724044,12738.12672208,393.5620209000044,54173.93399472 2026-06-17,19:20:46.000,168,11061893,-795,0,1781724045,12738.01894111999,393.5056278600023,54173.7872652 2026-06-17,19:20:48.000,168,11061808,-795,0,1781724047,12738.02567743,393.4562839499995,54173.68944552 2026-06-17,19:20:49.000,168,11061871,-795,0,1781724048,12738.032413739995,393.42808743000205,54173.77329096001 2026-06-17,19:20:50.000,168,11061853,-795,0,1781724049,12738.01894111999,393.392841779998,54173.83617504 2026-06-17,19:20:51.000,168,11061860,-795,0,1781724050,12738.0054685,393.392841779998,54173.84316216001 2026-06-17,19:20:52.000,168,11061872,-795,0,1781724051,12737.931369089994,393.392841779998,54173.76630384 2026-06-17,19:20:53.000,168,11061832,-795,0,1781724052,12737.951578019994,393.36464526000054,54173.7872652 2026-06-17,19:20:54.000,168,11061826,-795,0,1781724053,12737.884214919999,393.36464526000054,54173.850149280006 2026-06-17,19:20:55.000,168,11061874,-795,0,1781724054,12737.97852325999,393.3364487400031,54174.00386592 2026-06-17,19:20:56.000,168,11061859,-795,0,1781724055,12737.96505064,393.2730065700016,54173.899059120005 2026-06-17,19:20:57.000,168,11061865,-795,0,1781724056,12737.931369089994,393.2871048300003,54173.91303336 2026-06-17,19:20:58.000,168,11061843,-795,0,1781724057,12737.843797059999,393.2871048300003,54173.84316216001 2026-06-17,19:20:59.000,168,11061839,-795,0,1781724058,12737.823588129999,393.2518591800035,54173.794252319996 2026-06-17,19:21:00.000,168,11061883,-795,0,1781724059,12737.823588129999,393.23071178999817,54173.91303336 2026-06-17,19:21:01.000,168,11061848,-795,0,1781724060,12737.81685181999,393.2730065700016,54173.90604624 2026-06-17,19:21:02.000,168,11061817,-795,0,1781724061,12737.803379199999,393.2377609200048,54173.87111064001 2026-06-17,19:21:03.000,168,11061862,-795,0,1781724062,12737.756225029989,393.21661352999945,54173.794252319996 2026-06-17,19:21:04.000,168,11061858,-795,0,1781724063,12737.776433959989,393.1954661400014,54173.93399472 2026-06-17,19:21:05.000,168,11061843,-795,0,1781724064,12737.715807169989,393.20251527000073,54173.88508488 2026-06-17,19:21:06.000,168,11061866,-795,0,1781724065,12737.661916689998,393.18136788000265,54173.90604624 2026-06-17,19:21:07.000,168,11061819,-795,0,1781724066,12737.621498829998,393.21661352999945,54173.81521368 2026-06-17,19:21:08.000,168,11061841,-795,0,1781724067,12737.554135730003,393.23071178999817,54173.7872652 2026-06-17,19:21:09.000,168,11061831,-795,0,1781724068,12737.614762519988,393.2589083100029,54173.80123944001 2026-06-17,19:21:10.000,168,11061862,-795,0,1781724069,12737.661916689998,393.2236626599988,54173.97591744 2026-06-17,19:21:11.000,168,11061863,-795,0,1781724070,12737.594553589988,393.23071178999817,54173.98290456 2026-06-17,19:21:12.000,168,11061833,-795,0,1781724071,12737.581080969998,393.1743187500033,54173.87809776 2026-06-17,19:21:13.000,168,11061872,-795,0,1781724072,12737.486772629993,393.18136788000265,54173.75931672 2026-06-17,19:21:14.000,168,11061839,-795,0,1781724073,12737.480036319997,393.16726962000394,54173.81521368 2026-06-17,19:21:15.000,168,11061890,-795,0,1781724074,12737.480036319997,393.18136788000265,54173.89207200001 2026-06-17,19:21:16.000,168,11061852,-795,0,1781724075,12737.439618459997,393.1743187500033,54173.82220080001 2026-06-17,19:21:17.000,168,11061850,-795,0,1781724076,12737.365519049992,393.21661352999945,54173.77329096001 2026-06-17,19:21:18.000,168,11061721,-795,0,1781724077,12737.291419640002,393.20251527000073,54173.50778040001 2026-06-17,19:21:19.000,168,11061836,-795,0,1781724078,12737.352046430002,393.18136788000265,54173.76630384 2026-06-17,19:21:20.000,168,11061853,-795,0,1781724079,12737.378991669997,393.13202396999986,54173.83617504 2026-06-17,19:21:21.000,168,11061866,-795,0,1781724080,12737.352046430002,393.11792571000115,54173.76630384 2026-06-17,19:21:22.000,168,11061851,-795,0,1781724081,12737.325101189992,393.1108765800018,54173.77329096001 2026-06-17,19:21:23.000,168,11061879,-795,0,1781724082,12737.304892259992,393.13202396999986,54173.83617504 2026-06-17,19:21:24.000,168,11061869,-795,0,1781724083,12737.210583920001,393.1249748400005,54173.63354856001 2026-06-17,19:21:25.000,168,11061860,-795,0,1781724084,12737.271210710001,393.09677832000307,54173.717394 2026-06-17,19:21:26.000,168,11061870,-795,0,1781724085,12737.331837500002,393.08268006000435,54173.850149280006 2026-06-17,19:21:27.000,168,11061842,-795,0,1781724086,12737.325101189992,393.1249748400005,54173.8571364 2026-06-17,19:21:28.000,168,11061874,-795,0,1781724087,12737.082594029991,393.1038274500024,54173.29816680001 2026-06-17,19:21:29.000,168,11061804,-795,0,1781724088,12737.237529159996,393.1108765800018,54173.612587200005 2026-06-17,19:21:30.000,168,11061842,-795,0,1781724089,12737.352046430002,393.061532669999,54173.69643264 2026-06-17,19:21:31.000,168,11061852,-795,0,1781724090,12737.284683329992,393.061532669999,54173.61957432 2026-06-17,19:21:32.000,168,11061860,-795,0,1781724091,12737.291419640002,393.0756309299977,54173.61957432 2026-06-17,19:21:33.000,168,11061833,-795,0,1781724092,12737.331837500002,393.1038274500024,54173.71040688 2026-06-17,19:21:34.000,168,11061844,-795,0,1781724093,12737.419409529997,393.0474344100003,54173.80123944001 2026-06-17,19:21:35.000,168,11061864,-795,0,1781724094,12737.365519049992,393.0403852800009,54173.8571364 2026-06-17,19:21:36.000,168,11061848,-795,0,1781724095,12737.412673220002,393.03333615000156,54173.90604624 2026-06-17,19:21:37.000,168,11061873,-795,0,1781724096,12737.365519049992,393.0474344100003,54173.850149280006 2026-06-17,19:21:38.000,168,11061858,-795,0,1781724097,12737.358782739997,393.0403852800009,54173.69643264 2026-06-17,19:21:39.000,168,11061861,-795,0,1781724098,12737.365519049992,393.0262870200022,54173.73835536 2026-06-17,19:21:40.000,168,11061839,-795,0,1781724099,12737.378991669997,393.01923789000284,54173.83617504 2026-06-17,19:21:41.000,168,11061832,-795,0,1781724100,12737.399200599997,393.01923789000284,54173.96893032001 2026-06-17,19:21:42.000,168,11061857,-795,0,1781724101,12737.399200599997,392.98399223999877,54173.91303336 2026-06-17,19:21:43.000,168,11061838,-795,0,1781724102,12737.385727979992,392.96989398000005,54173.91303336 2026-06-17,19:21:44.000,168,11061802,-795,0,1781724103,12737.432882150002,392.96989398000005,54173.9270076 2026-06-17,19:21:45.000,168,11061878,-795,0,1781724104,12737.385727979992,393.0121887600035,54173.87111064001 2026-06-17,19:21:46.000,168,11061830,-795,0,1781724105,12737.412673220002,392.99809050000476,54173.90604624 2026-06-17,19:21:47.000,168,11061836,-795,0,1781724106,12737.345310119992,392.95579572000133,54173.65450992001 2026-06-17,19:21:49.000,168,11061870,-795,0,1781724108,12737.311628570002,393.0051396300041,54173.82220080001 2026-06-17,19:21:50.000,168,11061887,-795,0,1781724109,12737.392464290002,392.99809050000476,54173.92002048001 2026-06-17,19:21:51.000,168,11061861,-795,0,1781724110,12737.378991669997,392.99104136999813,54173.91303336 2026-06-17,19:21:52.000,168,11061856,-795,0,1781724111,12737.412673220002,392.98399223999877,54173.83617504 2026-06-17,19:21:53.000,168,11061846,-795,0,1781724112,12737.304892259992,392.98399223999877,54173.73835536 2026-06-17,19:21:54.000,168,11061821,-795,0,1781724113,12737.325101189992,392.96989398000005,54173.74534248 2026-06-17,19:21:55.000,168,11061871,-795,0,1781724114,12737.352046430002,392.99104136999813,54173.90604624 2026-06-17,19:21:56.000,168,11061839,-795,0,1781724115,12737.365519049992,392.99104136999813,54173.899059120005 2026-06-17,19:21:57.000,168,11061878,-795,0,1781724116,12737.331837500002,392.99809050000476,54173.87111064001 2026-06-17,19:21:58.000,168,11061836,-755,0,1781724117,12737.311628570002,392.98399223999877,54173.794252319996 2026-06-17,19:21:59.000,168,11061877,-795,0,1781724118,12737.291419640002,392.95579572000133,54173.58463872001 2026-06-17,19:22:00.000,168,11061848,-635,0,1781724119,12737.277947019997,392.95579572000133,54173.717394 2026-06-17,19:22:01.000,168,11061813,-795,0,1781724120,12737.298155949997,392.95579572000133,54173.72438112001 2026-06-17,19:22:02.000,168,11061845,-795,0,1781724121,12737.318364879997,392.9275992000039,54173.75232960001 2026-06-17,19:22:03.000,168,11061839,-795,0,1781724122,12737.311628570002,392.93464833000326,54173.77329096001 2026-06-17,19:22:04.000,168,11061864,-715,0,1781724123,12737.298155949997,392.9275992000039,54173.66848416 2026-06-17,19:22:05.000,168,11061868,-795,0,1781724124,12737.284683329992,392.93464833000326,54173.70341976001 2026-06-17,19:22:06.000,168,11061850,-795,0,1781724125,12737.325101189992,392.9416974600026,54173.7872652 2026-06-17,19:22:07.000,168,11061862,-795,0,1781724126,12737.338573809997,392.92055007000454,54173.80123944001 2026-06-17,19:22:08.000,168,11061778,-755,0,1781724127,12737.338573809997,392.9135009399979,54173.717394 2026-06-17,19:22:09.000,168,11061835,-795,0,1781724128,12737.224056539992,392.8782552900011,54173.52175464 2026-06-17,19:22:10.000,168,11061842,-795,0,1781724129,12737.304892259992,392.8641570300024,54173.626561439996 2026-06-17,19:22:11.000,168,11061852,-795,0,1781724130,12737.318364879997,392.8430096400043,54173.73835536 2026-06-17,19:22:12.000,168,11061825,-795,0,1781724131,12737.284683329992,392.85710790000303,54173.68944552 2026-06-17,19:22:13.000,168,11061845,-795,0,1781724132,12737.298155949997,392.8430096400043,54173.6475228 2026-06-17,19:22:14.000,168,11061872,-795,0,1781724133,12737.311628570002,392.80776399000024,54173.661497040004 2026-06-17,19:22:15.000,168,11061847,-795,0,1781724134,12737.311628570002,392.8148131199996,54173.77329096001 2026-06-17,19:22:16.000,168,11061792,-795,0,1781724135,12737.378991669997,392.7795674700028,54173.731368240005 2026-06-17,19:22:17.000,168,11061833,-795,0,1781724136,12737.352046430002,392.7936657300015,54173.65450992001 2026-06-17,19:22:18.000,168,11061857,-795,0,1781724137,12737.291419640002,392.78661660000216,54173.54970312 2026-06-17,19:22:19.000,168,11061855,-795,0,1781724138,12737.291419640002,392.77251834000344,54173.514767520006 2026-06-17,19:22:20.000,168,11061830,-795,0,1781724139,12737.358782739997,392.7584200800047,54173.52874176 2026-06-17,19:22:21.000,168,11061878,-795,0,1781724140,12737.392464290002,392.7654692100041,54173.77329096001 2026-06-17,19:22:22.000,168,11061888,-795,0,1781724141,12737.439618459997,392.7372726899994,54173.731368240005 2026-06-17,19:22:23.000,168,11061834,-795,0,1781724142,12737.446354769992,392.73022356,54173.780278080005 2026-06-17,19:22:24.000,168,11061832,-795,0,1781724143,12737.405936909992,392.68792878000386,54173.74534248 2026-06-17,19:22:25.000,168,11061871,-795,0,1781724144,12737.392464290002,392.7161253000013,54173.75931672 2026-06-17,19:22:26.000,168,11061851,-795,0,1781724145,12737.426145839992,392.6949779100032,54173.75931672 2026-06-17,19:22:27.000,168,11061868,-795,0,1781724146,12737.399200599997,392.7161253000013,54173.82220080001 2026-06-17,19:22:28.000,168,11061914,-795,0,1781724147,12737.385727979992,392.7161253000013,54173.961943199996 2026-06-17,19:22:29.000,168,11061871,-795,0,1781724148,12737.183638679991,392.70907617000194,54173.40996072 2026-06-17,19:22:30.000,168,11061878,-795,0,1781724149,12737.432882150002,392.6667813899985,54174.05976288001 2026-06-17,19:22:31.000,168,11061844,-795,0,1781724150,12737.412673220002,392.6526831299998,54174.01085304001 2026-06-17,19:22:32.000,168,11061804,-795,0,1781724151,12737.338573809997,392.63858487000107,54173.91303336 2026-06-17,19:22:33.000,168,11061830,-795,0,1781724152,12737.298155949997,392.63858487000107,54173.84316216001 2026-06-17,19:22:34.000,168,11061882,-795,0,1781724153,12737.217320229996,392.61038835000363,54173.74534248 2026-06-17,19:22:35.000,168,11061848,-795,0,1781724154,12737.277947019997,392.59629008999764,54173.794252319996 2026-06-17,19:22:36.000,168,11061875,-795,0,1781724155,12737.311628570002,392.5821918299989,54173.850149280006 2026-06-17,19:22:37.000,168,11061855,-795,0,1781724156,12737.284683329992,392.5821918299989,54173.91303336 2026-06-17,19:22:38.000,168,11061871,-795,0,1781724157,12737.251001780001,392.57514269999956,54173.86412352 2026-06-17,19:22:39.000,168,11061840,-795,0,1781724158,12737.203847609991,392.5539953100015,54173.57066448 2026-06-17,19:22:40.000,168,11061770,-795,0,1781724159,12737.284683329992,392.52579879000405,54173.66848416 2026-06-17,19:22:41.000,168,11061807,-795,0,1781724160,12737.298155949997,392.4553074900032,54173.64053568 2026-06-17,19:22:42.000,168,11061877,-795,0,1781724161,12737.338573809997,392.4482583600038,54173.612587200005 2026-06-17,19:22:43.000,168,11061845,-795,0,1781724162,12737.392464290002,392.4694057500019,54173.65450992001 2026-06-17,19:22:44.000,168,11061846,-795,0,1781724163,12737.304892259992,392.4482583600038,54173.50778040001 2026-06-17,19:22:45.000,168,11061818,-795,0,1781724164,12737.304892259992,392.4553074900032,54173.69643264 2026-06-17,19:22:46.000,168,11061853,-795,0,1781724165,12737.277947019997,392.46235662000254,54173.70341976001 2026-06-17,19:22:47.000,168,11061883,-795,0,1781724166,12737.345310119992,392.42711096999847,54173.94098184001 2026-06-17,19:22:48.000,168,11061863,-795,0,1781724167,12737.304892259992,392.4341600999978,54173.94098184001 2026-06-17,19:22:50.000,168,11061793,-795,0,1781724169,12737.291419640002,392.3848161900023,54173.75931672 2026-06-17,19:22:51.000,168,11061890,-795,0,1781724170,12737.325101189992,392.3566196700049,54173.8571364 2026-06-17,19:22:52.000,168,11061851,-795,0,1781724171,12737.264474399992,392.37776706000295,54173.850149280006 2026-06-17,19:22:53.000,168,11061860,-795,0,1781724172,12737.230792850001,392.3354722799995,54173.75232960001 2026-06-17,19:22:54.000,168,11061863,-795,0,1781724173,12737.224056539992,392.3002266300027,54173.75931672 2026-06-17,19:22:55.000,168,11061837,-795,0,1781724174,12737.251001780001,392.2579318499993,54173.92002048001 2026-06-17,19:22:56.000,168,11061790,-795,0,1781724175,12737.183638679991,392.272030109998,54173.850149280006 2026-06-17,19:22:57.000,168,11061853,-795,0,1781724176,12737.149957130001,392.2226862000025,54173.76630384 2026-06-17,19:22:58.000,168,11061857,-795,0,1781724177,12737.10953927,392.2367844600012,54173.717394 2026-06-17,19:22:59.000,168,11061864,-795,0,1781724178,12737.082594029991,392.1874405499984,54173.74534248 2026-06-17,19:23:00.000,168,11061875,-795,0,1781724179,12737.06912141,392.18039141999907,54173.780278080005 2026-06-17,19:23:01.000,168,11061860,-795,0,1781724180,12737.06912141,392.159244030001,54173.75931672 2026-06-17,19:23:02.000,168,11061898,-755,0,1781724181,12737.163429749991,392.1451457700023,54173.9270076 2026-06-17,19:23:03.000,168,11061911,-795,0,1781724182,12737.116275579996,392.0958018599995,54173.86412352 2026-06-17,19:23:04.000,168,11061818,-795,0,1781724183,12737.102802959991,392.10285098999884,54173.97591744 2026-06-17,19:23:05.000,168,11061888,-795,0,1781724184,12737.04891248,392.10285098999884,54173.82220080001 2026-06-17,19:23:06.000,168,11061825,-795,0,1781724185,12737.062385099991,392.06760534000205,54173.794252319996 2026-06-17,19:23:07.000,168,11061847,-795,0,1781724186,12737.08933034,392.032359689998,54173.89207200001 2026-06-17,19:23:08.000,168,11061865,-795,0,1781724187,12737.055648789996,392.032359689998,54173.89207200001 2026-06-17,19:23:09.000,168,11061913,-795,0,1781724188,12737.02196723999,392.0112122999999,54173.850149280006 2026-06-17,19:23:10.000,168,11061877,-795,0,1781724189,12736.98828569,391.9900649100018,54173.731368240005 2026-06-17,19:23:11.000,168,11061888,-795,0,1781724190,12737.02196723999,391.9971140400012,54173.92002048001 2026-06-17,19:23:12.000,168,11061805,-795,0,1781724191,12737.055648789996,391.9900649100018,54173.93399472 2026-06-17,19:23:13.000,168,11061884,-795,0,1781724192,12737.04891248,391.9477701299984,54173.88508488 2026-06-17,19:23:14.000,168,11061856,-795,0,1781724193,12737.035439859996,391.98301578000246,54173.89207200001 2026-06-17,19:23:15.000,168,11061884,-795,0,1781724194,12736.94113151999,391.95481925999775,54173.81521368 2026-06-17,19:23:16.000,168,11061858,-795,0,1781724195,12736.914186279995,391.9759666500031,54173.731368240005 2026-06-17,19:23:17.000,168,11061879,-795,0,1781724196,12736.934395209995,391.98301578000246,54173.81521368 2026-06-17,19:23:18.000,168,11061914,-795,0,1781724197,12736.934395209995,392.00416317000054,54173.88508488 2026-06-17,19:23:19.000,168,11061848,-795,0,1781724198,12736.86703211,392.00416317000054,54173.75232960001 2026-06-17,19:23:20.000,168,11061911,-795,0,1781724199,12736.590843399994,392.0112122999999,54173.16541152 2026-06-17,19:23:21.000,168,11061817,-795,0,1781724200,12736.76598746,392.00416317000054,54173.612587200005 2026-06-17,19:23:22.000,168,11061841,-795,0,1781724201,12736.772723769995,391.9971140400012,54173.612587200005 2026-06-17,19:23:23.000,168,11061862,-795,0,1781724202,12736.75925114999,391.9900649100018,54173.57066448 2026-06-17,19:23:24.000,168,11061830,-795,0,1781724203,12736.67841542999,392.01826142999926,54173.48681904001 2026-06-17,19:23:25.000,168,11061829,-795,0,1781724204,12736.691888049994,392.0535070800033,54173.48681904001 2026-06-17,19:23:26.000,168,11061846,-795,0,1781724205,12736.752514839995,392.0394088200046,54173.60560008001 2026-06-17,19:23:27.000,168,11061864,-795,0,1781724206,12736.75925114999,392.04645795000397,54173.59861296 2026-06-17,19:23:28.000,168,11061855,-795,0,1781724207,12736.68515174,392.04645795000397,54173.47983192 2026-06-17,19:23:29.000,168,11061870,-795,0,1781724208,12736.671679119994,392.06760534000205,54173.41694784001 2026-06-17,19:23:30.000,168,11061846,-795,0,1781724209,12736.570634469994,392.10285098999884,54173.35406376 2026-06-17,19:23:31.000,168,11061798,-795,0,1781724210,12736.651470189994,392.0958018599995,54173.35406376 2026-06-17,19:23:32.000,168,11061860,-795,0,1781724211,12736.65820649999,392.1099001199982,54173.52175464 2026-06-17,19:23:33.000,168,11061869,-795,0,1781724212,12736.712096979994,392.1451457700023,54173.493806160004 2026-06-17,19:23:34.000,168,11061844,-795,0,1781724213,12736.671679119994,392.1733422899997,54173.458870559996 2026-06-17,19:23:35.000,168,11061875,-795,0,1781724214,12736.671679119994,392.2085879400038,54173.50778040001 2026-06-17,19:23:36.000,168,11061899,-715,0,1781724215,12736.68515174,392.16629316000035,54173.54970312 2026-06-17,19:23:37.000,168,11061833,-795,0,1781724216,12736.68515174,392.2015388100044,54173.46585768001 2026-06-17,19:23:38.000,168,11061850,-795,0,1781724217,12736.70536067,392.2085879400038,54173.50778040001 2026-06-17,19:23:39.000,168,11061893,-795,0,1781724218,12736.68515174,392.22973533000186,54173.38201224 2026-06-17,19:23:40.000,168,11061860,-795,0,1781724219,12736.68515174,392.2085879400038,54173.53572888001 2026-06-17,19:23:41.000,168,11061876,-795,0,1781724220,12736.712096979994,392.22973533000186,54173.59861296 2026-06-17,19:23:42.000,168,11061885,-795,0,1781724221,12736.74577853,392.21563707000314,54173.626561439996 2026-06-17,19:23:43.000,168,11061868,-795,0,1781724222,12736.77946007999,392.22973533000186,54173.61957432 2026-06-17,19:23:44.000,168,11061809,-795,0,1781724223,12736.73904221999,392.22973533000186,54173.69643264 2026-06-17,19:23:45.000,168,11061879,-795,0,1781724224,12736.691888049994,392.2085879400038,54173.50079328 2026-06-17,19:23:46.000,168,11061855,-795,0,1781724225,12736.68515174,392.1944896799978,54173.46585768001 2026-06-17,19:23:47.000,168,11061901,-795,0,1781724226,12736.68515174,392.1733422899997,54173.50079328 2026-06-17,19:23:48.000,168,11061870,-795,0,1781724227,12736.691888049994,392.1874405499984,54173.542716 2026-06-17,19:23:49.000,168,11061838,-795,0,1781724228,12736.651470189994,392.18039141999907,54173.47983192 2026-06-17,19:23:51.000,168,11061895,-795,0,1781724230,12736.611052329994,392.15219490000163,54173.291179679996 2026-06-17,19:23:52.000,168,11061840,-795,0,1781724231,12736.752514839995,392.0958018599995,54173.5776516 2026-06-17,19:23:53.000,168,11061870,-795,0,1781724232,12736.69862435999,392.11694925000484,54173.35406376 2026-06-17,19:23:54.000,168,11061881,-795,0,1781724233,12736.68515174,392.0746544700014,54173.55669024001 2026-06-17,19:23:55.000,168,11061851,-795,0,1781724234,12736.712096979994,392.06760534000205,54173.542716 2026-06-17,19:23:56.000,168,11061862,-795,0,1781724235,12736.712096979994,392.0887527300001,54173.54970312 2026-06-17,19:23:57.000,168,11061845,-795,0,1781724236,12736.70536067,392.11694925000484,54173.514767520006 2026-06-17,19:23:58.000,168,11061856,-795,0,1781724237,12736.75925114999,392.04645795000397,54173.5776516 2026-06-17,19:23:59.000,168,11061842,-795,0,1781724238,12736.79966900999,392.08170360000076,54173.54970312 2026-06-17,19:24:00.000,168,11061800,-795,0,1781724239,12736.73904221999,392.0535070800033,54173.50079328 2026-06-17,19:24:01.000,168,11061842,-795,0,1781724240,12736.644733879999,392.032359689998,54173.16541152 2026-06-17,19:24:02.000,168,11061861,-795,0,1781724241,12736.7255696,392.0112122999999,54173.347076640006 2026-06-17,19:24:03.000,168,11061858,-795,0,1781724242,12736.77946007999,392.0535070800033,54173.43092208 2026-06-17,19:24:04.000,168,11061861,-795,0,1781724243,12736.76598746,392.0535070800033,54173.41694784001 2026-06-17,19:24:05.000,168,11061853,-795,0,1781724244,12736.78619639,392.0253105599986,54173.36105088 2026-06-17,19:24:06.000,168,11061871,-795,0,1781724245,12736.86029579999,392.0253105599986,54173.326115280004 2026-06-17,19:24:07.000,168,11061854,-795,0,1781724246,12736.914186279995,392.0605562100027,54173.458870559996 2026-06-17,19:24:08.000,168,11061781,-795,0,1781724247,12736.88050472999,391.9971140400012,54173.50079328 2026-06-17,19:24:09.000,168,11061839,-795,0,1781724248,12736.934395209995,392.0605562100027,54173.36105088 2026-06-17,19:24:10.000,168,11061848,-795,0,1781724249,12736.92092258999,392.032359689998,54173.36105088 2026-06-17,19:24:12.000,168,11061873,-795,0,1781724251,12736.96807676,391.9971140400012,54173.347076640006 2026-06-17,19:24:13.000,168,11061856,-795,0,1781724252,12737.015230929996,392.032359689998,54173.43790920001 2026-06-17,19:24:14.000,168,11061880,-795,0,1781724253,12737.062385099991,392.00416317000054,54173.514767520006 2026-06-17,19:24:15.000,168,11061852,-675,0,1781724254,12737.082594029991,391.9971140400012,54173.54970312 2026-06-17,19:24:16.000,168,11061842,-755,0,1781724255,12737.055648789996,391.9759666500031,54173.38201224 2026-06-17,19:24:17.000,168,11061838,-795,0,1781724256,12737.082594029991,391.98301578000246,54173.37502512 2026-06-17,19:24:18.000,168,11061886,-795,0,1781724257,12737.10953927,391.9477701299984,54173.444896320005 2026-06-17,19:24:19.000,168,11061879,-795,0,1781724258,12737.224056539992,391.9125244800016,54173.50079328 2026-06-17,19:24:20.000,168,11061853,-795,0,1781724259,12737.156693439996,391.94072099999903,54173.493806160004 2026-06-17,19:24:21.000,168,11061861,-795,0,1781724260,12737.224056539992,391.9125244800016,54173.514767520006 2026-06-17,19:24:22.000,168,11061839,-795,0,1781724261,12737.183638679991,391.8913770900035,54173.36803800001 2026-06-17,19:24:23.000,168,11061866,-795,0,1781724262,12737.224056539992,391.87022969999816,54173.54970312 2026-06-17,19:24:24.000,168,11061907,-795,0,1781724263,12737.277947019997,391.827934920002,54173.61957432 2026-06-17,19:24:25.000,168,11061837,-795,0,1781724264,12737.251001780001,391.827934920002,54173.50079328 2026-06-17,19:24:26.000,168,11061912,-795,0,1781724265,12737.264474399992,391.83498405000137,54173.542716 2026-06-17,19:24:27.000,168,11061857,-795,0,1781724266,12737.237529159996,391.82088579000265,54173.444896320005 2026-06-17,19:24:28.000,168,11061901,-795,0,1781724267,12737.183638679991,391.8490823100001,54173.34008952001 2026-06-17,19:24:29.000,168,11061847,-795,0,1781724268,12737.264474399992,391.827934920002,54173.50079328 2026-06-17,19:24:30.000,168,11061881,-795,0,1781724269,12737.277947019997,391.8138366600033,54173.563677360005 2026-06-17,19:24:31.000,168,11061870,-795,0,1781724270,12737.271210710001,391.80678753000393,54173.542716 2026-06-17,19:24:32.000,168,11061849,-795,0,1781724271,12737.237529159996,391.77154187999986,54173.31912816001 2026-06-17,19:24:33.000,168,11061860,-795,0,1781724272,12737.210583920001,391.79268926999794,54173.37502512 2026-06-17,19:24:34.000,168,11061874,-795,0,1781724273,12737.163429749991,391.7785910099992,54173.37502512 2026-06-17,19:24:35.000,168,11061892,-795,0,1781724274,12737.217320229996,391.7503944900018,54173.4728448 2026-06-17,19:24:36.000,168,11061872,-795,0,1781724275,12737.251001780001,391.72219797000434,54173.444896320005 2026-06-17,19:24:37.000,168,11061900,-795,0,1781724276,12737.156693439996,391.65875580000284,54173.36803800001 2026-06-17,19:24:38.000,168,11061875,-795,0,1781724277,12737.149957130001,391.58826450000197,54173.35406376 2026-06-17,19:24:39.000,168,11061873,-795,0,1781724278,12737.197111299996,391.5812153700026,54173.37502512 2026-06-17,19:24:40.000,168,11061808,-795,0,1781724279,12737.210583920001,391.44728190000023,54173.37502512 2026-06-17,19:24:41.000,168,11061906,-795,0,1781724280,12737.217320229996,391.34154495000257,54173.30515392 2026-06-17,19:24:42.000,168,11061903,-795,0,1781724281,12737.331837500002,391.24285713000427,54173.08156608001 2026-06-17,19:24:43.000,168,11061850,-795,0,1781724282,12737.426145839992,391.3203975600045,54173.20733424 2026-06-17,19:24:44.000,168,11061873,-795,0,1781724283,12737.506981559993,391.34154495000257,54173.347076640006 2026-06-17,19:24:45.000,168,11061895,-795,0,1781724284,12737.500245249998,391.4190853800028,54173.45188344 2026-06-17,19:24:46.000,168,11061830,-795,0,1781724285,12737.493508940002,391.37679059999937,54173.52874176 2026-06-17,19:24:47.000,168,11061890,-635,0,1781724286,12737.446354769992,391.41203625000344,54173.47983192 2026-06-17,19:24:48.000,168,11061798,-795,0,1781724287,12737.466563699993,391.3979379900047,54173.43092208 2026-06-17,19:24:49.000,168,11061871,-795,0,1781724288,12737.372255360002,391.3838397299987,54173.31912816001 2026-06-17,19:24:50.000,168,11061833,-795,0,1781724289,12737.405936909992,391.32744669000385,54173.35406376 2026-06-17,19:24:51.000,168,11061832,-795,0,1781724290,12737.358782739997,391.2217097399989,54173.179385760006 2026-06-17,19:24:53.000,168,11061896,-795,0,1781724292,12737.419409529997,391.2358080000049,54173.40996072 2026-06-17,19:24:54.000,168,11061862,-795,0,1781724293,12737.473300010002,391.16531670000404,54173.50079328 2026-06-17,19:24:55.000,168,11061873,-795,0,1781724294,12737.493508940002,391.1864640900021,54173.563677360005 2026-06-17,19:24:56.000,168,11061848,-795,0,1781724295,12737.419409529997,391.13712017999933,54173.395986480005 2026-06-17,19:24:57.000,168,11061863,-795,0,1781724296,12737.412673220002,391.11597279000125,54173.31912816001 2026-06-17,19:24:58.000,168,11061802,-795,0,1781724297,12737.345310119992,391.10187453000253,54173.20034712001 2026-06-17,19:24:59.000,168,11061844,-795,0,1781724298,12737.392464290002,391.00318671000423,54173.31912816001 2026-06-17,19:25:00.000,168,11061866,-795,0,1781724299,12737.426145839992,390.9749901899995,54173.41694784001 2026-06-17,19:25:01.000,168,11061883,-795,0,1781724300,12737.466563699993,391.01728497000295,54173.48681904001 2026-06-17,19:25:02.000,168,11061880,-795,0,1781724301,12737.399200599997,390.9608919300008,54173.444896320005 2026-06-17,19:25:03.000,168,11061876,-795,0,1781724302,12737.284683329992,390.91859715000464,54173.31912816001 2026-06-17,19:25:04.000,168,11061857,-795,0,1781724303,12737.338573809997,390.89040062999993,54173.38201224 2026-06-17,19:25:05.000,168,11061805,-795,0,1781724304,12737.352046430002,390.8833515000006,54173.45188344 2026-06-17,19:25:06.000,168,11061886,-795,0,1781724305,12737.345310119992,390.86925324000185,54173.50079328 2026-06-17,19:25:07.000,168,11061871,-795,0,1781724306,12737.291419640002,390.8269584599984,54173.38899936001 2026-06-17,19:25:08.000,168,11061900,-795,0,1781724307,12737.251001780001,390.8340075899978,54173.38899936001 2026-06-17,19:25:09.000,168,11061847,-795,0,1781724308,12737.277947019997,390.8269584599984,54173.4728448 2026-06-17,19:25:10.000,168,11061885,-795,0,1781724309,12737.352046430002,390.7776145500029,54173.55669024001 2026-06-17,19:25:11.000,168,11061870,-795,0,1781724310,12737.318364879997,390.78466368000227,54173.47983192 2026-06-17,19:25:12.000,168,11061804,-795,0,1781724311,12737.271210710001,390.7353197699995,54173.514767520006 2026-06-17,19:25:13.000,168,11061876,-795,0,1781724312,12737.210583920001,390.74236889999884,54173.395986480005 2026-06-17,19:25:14.000,168,11061865,-795,0,1781724313,12737.271210710001,390.7000741200027,54173.4728448 2026-06-17,19:25:15.000,168,11061835,-795,0,1781724314,12737.291419640002,390.65777933999925,54173.514767520006 2026-06-17,19:25:16.000,168,11061872,-795,0,1781724315,12737.257738089997,390.62253369000246,54173.40996072 2026-06-17,19:25:17.000,168,11061912,-795,0,1781724316,12737.244265469992,390.6295828200018,54173.493806160004 2026-06-17,19:25:18.000,168,11061881,-795,0,1781724317,12737.224056539992,390.60843543000374,54173.395986480005 2026-06-17,19:25:19.000,168,11061865,-755,0,1781724318,12737.203847609991,390.60843543000374,54173.45188344 2026-06-17,19:25:20.000,168,11061879,-795,0,1781724319,12737.251001780001,390.59433716999774,54173.35406376 2026-06-17,19:25:21.000,168,11061848,-795,0,1781724320,12737.136484509996,390.5872880399984,54173.36803800001 2026-06-17,19:25:22.000,168,11061833,-795,0,1781724321,12737.096066649996,390.5520423900016,54173.23528272 2026-06-17,19:25:23.000,168,11061870,-795,0,1781724322,12737.062385099991,390.53794413000287,54173.14445016 2026-06-17,19:25:24.000,168,11061852,-795,0,1781724323,12737.04891248,390.53794413000287,54173.24925696001 2026-06-17,19:25:25.000,168,11061891,-795,0,1781724324,12737.062385099991,390.53794413000287,54173.36105088 2026-06-17,19:25:26.000,168,11061885,-795,0,1781724325,12737.102802959991,390.49564934999944,54173.37502512 2026-06-17,19:25:27.000,168,11061873,-795,0,1781724326,12737.015230929996,390.5026984799988,54173.36105088 2026-06-17,19:25:28.000,168,11061823,-795,0,1781724327,12736.94786783,390.467452830002,54173.34008952001 2026-06-17,19:25:29.000,168,11061883,-635,0,1781724328,12736.88724104,390.5026984799988,54173.17239864001 2026-06-17,19:25:30.000,168,11061833,-795,0,1781724329,12736.90744997,390.43925631000457,54173.228295600005 2026-06-17,19:25:31.000,168,11061837,-795,0,1781724330,12736.9276589,390.4463054400039,54173.326115280004 2026-06-17,19:25:32.000,168,11061873,-635,0,1781724331,12736.88050472999,390.4251580499986,54173.2632312 2026-06-17,19:25:33.000,168,11061843,-795,0,1781724332,12736.732305909994,390.4181089199992,54172.96278504001 2026-06-17,19:25:34.000,168,11061855,-795,0,1781724333,12736.77946007999,390.4181089199992,54173.24226984 2026-06-17,19:25:35.000,168,11061844,-795,0,1781724334,12736.73904221999,390.41105978999985,54173.13746304 2026-06-17,19:25:36.000,168,11061819,-795,0,1781724335,12736.88724104,390.3687650100037,54173.28419256 2026-06-17,19:25:37.000,168,11061887,-795,0,1781724336,12736.77946007999,390.37581414000306,54173.20034712001 2026-06-17,19:25:38.000,168,11061880,-795,0,1781724337,12736.772723769995,390.37581414000306,54173.25624408 2026-06-17,19:25:39.000,168,11061882,-795,0,1781724338,12736.81987793999,390.36171588000434,54173.20034712001 2026-06-17,19:25:40.000,168,11061898,-795,0,1781724339,12736.74577853,390.3053228400022,54173.14445016 2026-06-17,19:25:41.000,168,11061869,-795,0,1781724340,12736.7255696,390.340568489999,54173.0885532 2026-06-17,19:25:42.000,168,11061835,-795,0,1781724341,12736.712096979994,390.3194211000009,54173.13047592001 2026-06-17,19:25:43.000,168,11061895,-795,0,1781724342,12736.712096979994,390.2912245800035,54172.97675928 2026-06-17,19:25:44.000,168,11061842,-715,0,1781724343,12736.73904221999,390.2559789299994,54173.00470776001 2026-06-17,19:25:45.000,168,11061806,-795,0,1781724344,12736.732305909994,390.26302805999876,54173.0885532 2026-06-17,19:25:46.000,168,11061903,-795,0,1781724345,12736.712096979994,390.26302805999876,54173.13746304 2026-06-17,19:25:47.000,168,11061853,-795,0,1781724346,12736.732305909994,390.2207332800026,54173.13746304 2026-06-17,19:25:48.000,168,11061899,-795,0,1781724347,12736.71883328999,390.2066350200039,54173.18637288 2026-06-17,19:25:49.000,168,11061907,-795,0,1781724348,12736.712096979994,390.18548762999853,54173.23528272 2026-06-17,19:25:50.000,168,11061922,-795,0,1781724349,12736.74577853,390.1784384999992,54173.31214104 2026-06-17,19:25:51.000,168,11061881,-795,0,1781724350,12736.752514839995,390.2066350200039,54173.34008952001 2026-06-17,19:25:52.000,168,11061777,-795,0,1781724351,12736.597579709989,390.1925367599979,54173.0885532 2026-06-17,19:25:54.000,168,11061926,-795,0,1781724353,12736.63799756999,390.12909459000366,54173.09554032 2026-06-17,19:25:55.000,168,11061868,-795,0,1781724354,12736.65820649999,390.15024198000174,54173.179385760006 2026-06-17,19:25:56.000,168,11061805,-795,0,1781724355,12736.631261259994,390.1431928500024,54173.16541152 2026-06-17,19:25:57.000,168,11061875,-795,0,1781724356,12736.584107089999,390.1431928500024,54173.13746304 2026-06-17,19:25:58.000,168,11061891,-795,0,1781724357,12736.61778863999,390.07975068000087,54173.158424400004 2026-06-17,19:25:59.000,168,11061858,-795,0,1781724358,12736.611052329994,390.10089806999895,54173.27021832001 2026-06-17,19:26:00.000,168,11061878,-795,0,1781724359,12736.61778863999,390.0374559000047,54173.25624408 2026-06-17,19:26:01.000,168,11061921,-795,0,1781724360,12736.530216609994,390.0445050300041,54173.21432136 2026-06-17,19:26:02.000,168,11061843,-795,0,1781724361,12736.476326129989,390.0374559000047,54173.11650168 2026-06-17,19:26:03.000,168,11061879,-795,0,1781724362,12736.462853509998,390.0374559000047,54172.99772064 2026-06-17,19:26:04.000,168,11061863,-795,0,1781724363,12736.442644579998,389.95286633999785,54172.955797919996 2026-06-17,19:26:05.000,168,11061828,-795,0,1781724364,12736.435908269988,389.96696460000385,54173.03964336 2026-06-17,19:26:06.000,168,11061854,-795,0,1781724365,12736.435908269988,389.91762069000106,54173.060604720005 2026-06-17,19:26:07.000,168,11061901,-795,0,1781724366,12736.462853509998,389.896473300003,54173.123488799996 2026-06-17,19:26:08.000,168,11061831,-795,0,1781724367,12736.429171959993,389.8894241700036,54173.03964336 2026-06-17,19:26:09.000,168,11061836,-795,0,1781724368,12736.328127309993,389.85417851999955,54172.8789396 2026-06-17,19:26:10.000,168,11061810,-795,0,1781724369,12736.307918379993,389.81893287000275,54172.93483656001 2026-06-17,19:26:11.000,168,11061868,-795,0,1781724370,12736.355072550003,389.8471293900002,54172.955797919996 2026-06-17,19:26:12.000,168,11061881,-795,0,1781724371,12736.334863620003,389.7977854800047,54172.99772064 2026-06-17,19:26:13.000,168,11061899,-795,0,1781724372,12736.361808859998,389.8118837400034,54173.04663048 2026-06-17,19:26:14.000,168,11061910,-795,0,1781724373,12736.227082659992,389.7766380899993,54172.76015856 2026-06-17,19:26:15.000,168,11061887,-795,0,1781724374,12736.307918379993,389.7413924400025,54173.011694880006 2026-06-17,19:26:16.000,168,11061797,-795,0,1781724375,12736.274236830002,389.75549070000125,54173.04663048 2026-06-17,19:26:17.000,168,11061850,-795,0,1781724376,12736.267500519993,389.7413924400025,54172.98374640001 2026-06-17,19:26:18.000,168,11061881,-795,0,1781724377,12736.254027900002,389.75549070000125,54172.990733520004 2026-06-17,19:26:19.000,168,11061880,-795,0,1781724378,12736.274236830002,389.6990976599991,54172.85797824 2026-06-17,19:26:20.000,168,11061902,-795,0,1781724379,12736.186664799992,389.72024505000445,54172.86496536001 2026-06-17,19:26:21.000,168,11061864,-795,0,1781724380,12736.274236830002,389.67090114000166,54172.941823680005 2026-06-17,19:26:22.000,168,11061861,-795,0,1781724381,12736.247291589993,389.62155722999887,54172.93483656001 2026-06-17,19:26:23.000,168,11061866,-795,0,1781724382,12736.294445760002,389.5863115800021,54173.06759184 2026-06-17,19:26:24.000,168,11061863,-795,0,1781724383,12736.200137419997,389.54401679999864,54172.725222960005 2026-06-17,19:26:25.000,168,11061864,-795,0,1781724384,12736.206873729992,389.50877115000185,54172.80208128 2026-06-17,19:26:26.000,168,11061807,-795,0,1781724385,12736.159719559997,389.49467289000313,54172.76714568001 2026-06-17,19:26:27.000,168,11061930,-795,0,1781724386,12736.280973139998,389.44532898000034,54172.87195248 2026-06-17,19:26:28.000,168,11061921,-795,0,1781724387,12736.280973139998,389.41008333000354,54172.90688808 2026-06-17,19:26:29.000,168,11061855,-795,0,1781724388,12736.280973139998,389.3889359399982,54172.844004000006 2026-06-17,19:26:30.000,168,11061859,-795,0,1781724389,12736.348336239993,389.3325429000033,54172.86496536001 2026-06-17,19:26:31.000,168,11061907,-795,0,1781724390,12736.395490409988,389.32549377000396,54172.79509416001 2026-06-17,19:26:32.000,168,11061795,-795,0,1781724391,12736.503271369998,389.3325429000033,54172.8789396 2026-06-17,19:26:33.000,168,11061908,-795,0,1781724392,12736.530216609994,389.3325429000033,54172.78111992 2026-06-17,19:26:34.000,168,11061871,-795,0,1781724393,12736.422435649998,389.41008333000354,54172.45971240001 2026-06-17,19:26:35.000,168,11061877,-795,0,1781724394,12736.577370779989,389.48762376000377,54172.71124872 2026-06-17,19:26:36.000,168,11061902,-795,0,1781724395,12736.543689229999,389.5792624500027,54172.79509416001 2026-06-17,19:26:37.000,168,11061861,-795,0,1781724396,12736.543689229999,389.6638520100023,54172.80208128 2026-06-17,19:26:38.000,168,11061866,-795,0,1781724397,12736.348336239993,389.73434331000317,54172.81605552001 2026-06-17,19:26:39.000,168,11061886,-795,0,1781724398,12736.287709449993,389.7131959199978,54172.7391972 2026-06-17,19:26:40.000,168,11061827,-795,0,1781724399,12736.200137419997,389.70614678999846,54172.71823584001 2026-06-17,19:26:41.000,168,11061817,-795,0,1781724400,12736.152983250002,389.6638520100023,54172.7042616 2026-06-17,19:26:42.000,168,11061949,-795,0,1781724401,12736.078883839997,389.62155722999887,54172.83002976 2026-06-17,19:26:43.000,168,11061893,-795,0,1781724402,12736.072147530002,389.59336071000143,54172.76015856 2026-06-17,19:26:44.000,168,11061877,-795,0,1781724403,12735.950893950001,389.55811506000464,54172.74618432001 2026-06-17,19:26:45.000,168,11061914,-795,0,1781724404,12735.998048119996,389.5158202800012,54172.76015856 2026-06-17,19:26:46.000,168,11061895,-795,0,1781724405,12736.018257049996,389.44532898000034,54172.7042616 2026-06-17,19:26:47.000,168,11061863,-795,0,1781724406,12736.078883839997,389.45942723999906,54172.823042640004 2026-06-17,19:26:48.000,168,11061809,-795,0,1781724407,12736.011520740001,389.41008333000354,54172.81605552001 2026-06-17,19:26:49.000,168,11061884,-795,0,1781724408,12736.031729670001,389.4030342000042,54172.774132800005 2026-06-17,19:26:50.000,168,11061886,-795,0,1781724409,12735.964366569991,389.3959850700048,54172.74618432001 2026-06-17,19:26:51.000,168,11061882,-795,0,1781724410,12736.011520740001,389.3748376799995,54172.73221008 2026-06-17,19:26:52.000,168,11061883,-795,0,1781724411,12736.031729670001,389.3677885500001,54172.85797824 2026-06-17,19:26:53.000,168,11061869,-795,0,1781724412,12735.971102880001,389.34664116000204,54172.62740328001 2026-06-17,19:26:55.000,168,11061893,-795,0,1781724414,12736.004784429992,389.3325429000033,54172.87195248 2026-06-17,19:26:56.000,168,11061875,-795,0,1781724415,12735.998048119996,389.31139550999796,54172.89990096 2026-06-17,19:26:57.000,168,11061879,-795,0,1781724416,12735.91047609,389.3184446400046,54172.81605552001 2026-06-17,19:26:58.000,168,11061879,-795,0,1781724417,12735.89026716,389.3395920300027,54172.774132800005 2026-06-17,19:26:59.000,168,11061892,-795,0,1781724418,12735.903739779991,389.3395920300027,54172.80208128 2026-06-17,19:27:00.000,168,11061909,-795,0,1781724419,12735.89026716,389.3395920300027,54172.83002976 2026-06-17,19:27:01.000,168,11061852,-795,0,1781724420,12735.971102880001,389.2902481199999,54172.97675928 2026-06-17,19:27:02.000,168,11061873,-795,0,1781724421,12735.971102880001,389.3043463799986,54172.955797919996 2026-06-17,19:27:03.000,168,11061861,-795,0,1781724422,12736.024993359992,389.31139550999796,54172.97675928 2026-06-17,19:27:04.000,168,11061821,-795,0,1781724423,12735.923948709991,389.31139550999796,54172.8090684 2026-06-17,19:27:05.000,168,11061869,-795,0,1781724424,12735.843112989991,389.3184446400046,54172.62041616001 2026-06-17,19:27:06.000,168,11061834,-795,0,1781724425,12735.91047609,389.3184446400046,54172.85099112 2026-06-17,19:27:07.000,168,11061917,-795,0,1781724426,12735.950893950001,389.31139550999796,54172.91387520001 2026-06-17,19:27:08.000,168,11061944,-795,0,1781724427,12735.917212399996,389.31139550999796,54172.9488108 2026-06-17,19:27:09.000,168,11061887,-795,0,1781724428,12735.917212399996,389.2902481199999,54172.89990096 2026-06-17,19:27:10.000,168,11061886,-795,0,1781724429,12735.89026716,389.3043463799986,54172.87195248 2026-06-17,19:27:11.000,168,11061924,-795,0,1781724430,12735.89026716,389.27614986000117,54172.88592672001 2026-06-17,19:27:12.000,168,11061842,-795,0,1781724431,12735.876794539996,389.3325429000033,54172.97675928 2026-06-17,19:27:13.000,168,11061893,-795,0,1781724432,12735.856585609996,389.3043463799986,54172.892913840005 2026-06-17,19:27:14.000,168,11061877,-795,0,1781724433,12735.87005823,389.3043463799986,54172.892913840005 2026-06-17,19:27:15.000,168,11061884,-795,0,1781724434,12735.78922251,389.34664116000204,54172.73221008 2026-06-17,19:27:16.000,168,11061865,-795,0,1781724435,12735.76227726999,389.3889359399982,54172.76714568001 2026-06-17,19:27:17.000,168,11061906,-795,0,1781724436,12735.856585609996,389.3536902900014,54172.91387520001 2026-06-17,19:27:18.000,168,11061895,-795,0,1781724437,12735.8498493,389.36073942000075,54173.03265624001 2026-06-17,19:27:19.000,168,11061873,-795,0,1781724438,12735.883530849991,389.36073942000075,54172.98374640001 2026-06-17,19:27:20.000,168,11061840,-795,0,1781724439,12735.843112989991,389.36073942000075,54172.85797824 2026-06-17,19:27:21.000,168,11061957,-795,0,1781724440,12735.863321919991,389.36073942000075,54172.8789396 2026-06-17,19:27:22.000,168,11061884,-795,0,1781724441,12735.82964037,389.41008333000354,54172.92086232 2026-06-17,19:27:23.000,168,11061920,-795,0,1781724442,12735.843112989991,389.3677885500001,54172.92086232 2026-06-17,19:27:24.000,168,11061904,-795,0,1781724443,12735.816167749996,389.4171324600029,54172.86496536001 2026-06-17,19:27:25.000,168,11061808,-795,0,1781724444,12735.755540959995,389.42418159000226,54172.62041616001 2026-06-17,19:27:26.000,168,11061897,-795,0,1781724445,12735.863321919991,389.4523781099997,54172.76714568001 2026-06-17,19:27:27.000,168,11061852,-795,0,1781724446,12735.897003469996,389.438279850001,54172.87195248 2026-06-17,19:27:28.000,168,11061853,-795,0,1781724447,12735.876794539996,389.45942723999906,54172.83002976 2026-06-17,19:27:29.000,168,11061864,-795,0,1781724448,12735.903739779991,389.4523781099997,54172.844004000006 2026-06-17,19:27:30.000,168,11061855,-795,0,1781724449,12735.91047609,389.45942723999906,54172.78111992 2026-06-17,19:27:31.000,168,11061854,-795,0,1781724450,12735.930685020001,389.4664763699984,54172.78810704001 2026-06-17,19:27:32.000,168,11061877,-795,0,1781724451,12735.944157639991,389.4805746300044,54172.90688808 2026-06-17,19:27:33.000,168,11061883,-795,0,1781724452,12736.024993359992,389.5017220200025,54172.97675928 2026-06-17,19:27:34.000,168,11061920,-795,0,1781724453,12735.991311810001,389.50877115000185,54172.96977216 2026-06-17,19:27:35.000,168,11061863,-795,0,1781724454,12735.91047609,389.5299185399999,54172.78111992 2026-06-17,19:27:36.000,168,11061870,-795,0,1781724455,12735.977839189996,389.5158202800012,54172.83701688001 2026-06-17,19:27:37.000,168,11061870,-795,0,1781724456,12736.058674909997,389.5158202800012,54172.88592672001 2026-06-17,19:27:38.000,168,11061867,-795,0,1781724457,12736.092356460002,389.5369676699993,54172.96278504001 2026-06-17,19:27:39.000,168,11061878,-795,0,1781724458,12736.112565390002,389.5158202800012,54172.86496536001 2026-06-17,19:27:40.000,168,11061860,-795,0,1781724459,12736.072147530002,389.54401679999864,54172.86496536001 2026-06-17,19:27:41.000,168,11061928,-795,0,1781724460,12736.099092769997,389.5369676699993,54172.88592672001 2026-06-17,19:27:42.000,168,11061900,-795,0,1781724461,12736.146246939992,389.5158202800012,54173.09554032 2026-06-17,19:27:43.000,168,11061882,-795,0,1781724462,12736.092356460002,389.55811506000464,54173.03964336 2026-06-17,19:27:44.000,168,11061866,-795,0,1781724463,12736.105829079992,389.5369676699993,54173.04663048 2026-06-17,19:27:45.000,168,11061885,-795,0,1781724464,12735.991311810001,389.5369676699993,54172.80208128 2026-06-17,19:27:46.000,168,11061877,-795,0,1781724465,12736.031729670001,389.55811506000464,54172.9488108 2026-06-17,19:27:47.000,168,11061913,-795,0,1781724466,12736.126038009992,389.565164190004,54173.018682 2026-06-17,19:27:48.000,168,11061927,-795,0,1781724467,12736.105829079992,389.5792624500027,54172.990733520004 2026-06-17,19:27:49.000,168,11061837,-795,0,1781724468,12736.072147530002,389.551065929998,54172.96278504001 2026-06-17,19:27:50.000,168,11061885,-795,0,1781724469,12736.085620149992,389.55811506000464,54172.98374640001 2026-06-17,19:27:51.000,168,11061878,-795,0,1781724470,12736.159719559997,389.5792624500027,54173.05361760001 2026-06-17,19:27:52.000,168,11061858,-795,0,1781724471,12736.146246939992,389.551065929998,54173.06759184 2026-06-17,19:27:53.000,168,11061867,-795,0,1781724472,12736.146246939992,389.57221332000336,54172.97675928 2026-06-17,19:27:54.000,168,11061915,-795,0,1781724473,12736.051938600001,389.54401679999864,54172.6343904 2026-06-17,19:27:56.000,168,11061884,-795,0,1781724475,12736.092356460002,389.5792624500027,54172.955797919996 2026-06-17,19:27:57.000,168,11061901,-795,0,1781724476,12736.179928489997,389.5792624500027,54173.03964336 2026-06-17,19:27:58.000,168,11061895,-795,0,1781724477,12736.193401110002,389.6004098400008,54173.16541152 2026-06-17,19:27:59.000,168,11061931,-795,0,1781724478,12736.233818970002,389.5863115800021,54173.13746304 2026-06-17,19:28:00.000,168,11061880,-795,0,1781724479,12736.119301699997,389.5863115800021,54173.018682 2026-06-17,19:28:01.000,168,11061876,-795,0,1781724480,12736.139510629997,389.57221332000336,54173.018682 2026-06-17,19:28:02.000,168,11061912,-795,0,1781724481,12736.173192180002,389.57221332000336,54173.05361760001 2026-06-17,19:28:03.000,168,11061865,-795,0,1781724482,12736.173192180002,389.62155722999887,54173.05361760001 2026-06-17,19:28:04.000,168,11061882,-795,0,1781724483,12736.072147530002,389.565164190004,54172.90688808 2026-06-17,19:28:05.000,168,11061882,-795,0,1781724484,12736.099092769997,389.5792624500027,54172.89990096 2026-06-17,19:28:06.000,168,11061878,-755,0,1781724485,12736.024993359992,389.55811506000464,54172.655351760004 2026-06-17,19:28:07.000,168,11061899,-795,0,1781724486,12736.112565390002,389.565164190004,54172.892913840005 2026-06-17,19:28:08.000,168,11061821,-795,0,1781724487,12736.105829079992,389.55811506000464,54172.92086232 2026-06-17,19:28:09.000,168,11061890,-795,0,1781724488,12736.031729670001,389.5792624500027,54172.774132800005 2026-06-17,19:28:10.000,168,11061906,-795,0,1781724489,12736.051938600001,389.551065929998,54172.892913840005 2026-06-17,19:28:11.000,168,11061889,-795,0,1781724490,12736.051938600001,389.5299185399999,54172.83701688001 2026-06-17,19:28:12.000,168,11061883,-795,0,1781724491,12735.998048119996,389.50877115000185,54172.86496536001 2026-06-17,19:28:13.000,168,11061907,-795,0,1781724492,12736.051938600001,389.49467289000313,54172.955797919996 2026-06-17,19:28:14.000,168,11061882,-795,0,1781724493,12736.038465979997,389.4805746300044,54172.98374640001 2026-06-17,19:28:15.000,168,11061867,-795,0,1781724494,12736.024993359992,389.4805746300044,54172.955797919996 2026-06-17,19:28:16.000,168,11061887,-795,0,1781724495,12735.944157639991,389.48762376000377,54172.78810704001 2026-06-17,19:28:17.000,168,11061887,-795,0,1781724496,12735.903739779991,389.4805746300044,54172.66932600001 2026-06-17,19:28:18.000,168,11061817,-795,0,1781724497,12735.91047609,389.4523781099997,54172.73221008 2026-06-17,19:28:19.000,168,11061863,-795,0,1781724498,12735.950893950001,389.4312307200016,54172.76714568001 2026-06-17,19:28:20.000,168,11061908,-795,0,1781724499,12735.91047609,389.44532898000034,54172.80208128 2026-06-17,19:28:21.000,168,11061922,-795,0,1781724500,12735.836376679996,389.44532898000034,54172.725222960005 2026-06-17,19:28:22.000,168,11061878,-795,0,1781724501,12735.8498493,389.42418159000226,54172.83002976 2026-06-17,19:28:23.000,168,11061866,-795,0,1781724502,12735.89026716,389.4171324600029,54172.83701688001 2026-06-17,19:28:24.000,168,11061849,-795,0,1781724503,12735.87005823,389.3959850700048,54172.85099112 2026-06-17,19:28:25.000,168,11061862,-795,0,1781724504,12735.883530849991,389.4171324600029,54172.8090684 2026-06-17,19:28:26.000,168,11061876,-795,0,1781724505,12735.78922251,389.4030342000042,54172.676313120006 2026-06-17,19:28:27.000,168,11061877,-795,0,1781724506,12735.80943144,389.3536902900014,54172.7042616 2026-06-17,19:28:28.000,168,11061885,-795,0,1781724507,12735.80943144,389.34664116000204,54172.79509416001 2026-06-17,19:28:29.000,168,11061852,-795,0,1781724508,12735.80943144,389.3395920300027,54172.86496536001 2026-06-17,19:28:30.000,168,11061884,-795,0,1781724509,12735.755540959995,389.31139550999796,54172.8090684 2026-06-17,19:28:31.000,168,11061873,-795,0,1781724510,12735.76227726999,389.27614986000117,54172.8090684 2026-06-17,19:28:32.000,168,11061873,-795,0,1781724511,12735.856585609996,389.2409042100044,54172.941823680005 2026-06-17,19:28:33.000,168,11061927,-795,0,1781724512,12735.863321919991,389.27614986000117,54172.844004000006 2026-06-17,19:28:34.000,168,11061874,-795,0,1781724513,12735.8498493,389.2550024700031,54172.941823680005 2026-06-17,19:28:35.000,168,11061873,-795,0,1781724514,12735.78248619999,389.2550024700031,54172.823042640004 2026-06-17,19:28:36.000,168,11061898,-795,0,1781724515,12735.775749889995,389.2268059499984,54172.76015856 2026-06-17,19:28:37.000,168,11061892,-795,0,1781724516,12735.795958819996,389.2056585600003,54172.80208128 2026-06-17,19:28:38.000,168,11061863,-795,0,1781724517,12735.89026716,389.21270768999966,54173.02566912 2026-06-17,19:28:39.000,168,11061952,-795,0,1781724518,12735.863321919991,389.1845111700022,54173.011694880006 2026-06-17,19:28:40.000,168,11061918,-795,0,1781724519,12735.856585609996,389.16336378000415,54172.9488108 2026-06-17,19:28:41.000,168,11061878,-795,0,1781724520,12735.775749889995,389.16336378000415,54172.81605552001 2026-06-17,19:28:42.000,168,11061885,-795,0,1781724521,12735.80943144,389.1210690000007,54172.892913840005 2026-06-17,19:28:43.000,168,11061872,-795,0,1781724522,12735.82290405999,389.1210690000007,54173.00470776001 2026-06-17,19:28:44.000,168,11061895,-795,0,1781724523,12735.816167749996,389.07877422000456,54173.00470776001 2026-06-17,19:28:45.000,168,11061874,-795,0,1781724524,12735.80943144,389.0717250899979,54172.990733520004 2026-06-17,19:28:46.000,168,11061822,-795,0,1781724525,12735.74880465,389.106970740002,54172.80208128 2026-06-17,19:28:47.000,168,11061887,-795,0,1781724526,12735.816167749996,389.0928724800033,54172.955797919996 2026-06-17,19:28:48.000,168,11061854,-795,0,1781724527,12735.82964037,389.0858233500039,54172.97675928 2026-06-17,19:28:49.000,168,11061930,-675,0,1781724528,12735.775749889995,389.0717250899979,54172.93483656001 2026-06-17,19:28:50.000,168,11061901,-795,0,1781724529,12735.856585609996,389.05057769999985,54172.98374640001 2026-06-17,19:28:51.000,168,11061897,-795,0,1781724530,12735.795958819996,389.01533205000305,54172.844004000006 2026-06-17,19:28:52.000,168,11061886,-795,0,1781724531,12735.775749889995,388.980086399999,54172.844004000006 2026-06-17,19:28:53.000,168,11061938,-795,0,1781724532,12735.836376679996,388.98713552999834,54172.96977216 2026-06-17,19:28:54.000,168,11061882,-795,0,1781724533,12735.816167749996,388.95188988000154,54172.941823680005 2026-06-17,19:28:55.000,168,11061870,-795,0,1781724534,12735.72859572,388.980086399999,54172.86496536001 2026-06-17,19:28:57.000,168,11061888,-795,0,1781724536,12735.80943144,388.9377916200028,54172.85099112 2026-06-17,19:28:58.000,168,11061907,-795,0,1781724537,12735.863321919991,388.9236933600041,54172.93483656001 2026-06-17,19:28:59.000,168,11061890,-795,0,1781724538,12735.863321919991,388.9095950999981,54172.92086232 2026-06-17,19:29:00.000,168,11061916,-795,0,1781724539,12735.82290405999,388.86730032000196,54172.823042640004 2026-06-17,19:29:01.000,168,11061880,-795,0,1781724540,12735.863321919991,388.86730032000196,54172.844004000006 2026-06-17,19:29:02.000,168,11061891,-795,0,1781724541,12735.903739779991,388.8391038000045,54172.8789396 2026-06-17,19:29:03.000,168,11061876,-795,0,1781724542,12735.903739779991,388.8743494500013,54172.85797824 2026-06-17,19:29:04.000,168,11061874,-795,0,1781724543,12735.91047609,388.8109072799998,54172.83002976 2026-06-17,19:29:05.000,168,11061910,-795,0,1781724544,12735.836376679996,388.8391038000045,54172.71124872 2026-06-17,19:29:06.000,168,11061854,-795,0,1781724545,12735.923948709991,388.7968090200011,54172.676313120006 2026-06-17,19:29:07.000,168,11061857,-795,0,1781724546,12735.89026716,388.78975989000173,54172.64137752 2026-06-17,19:29:08.000,168,11061875,-795,0,1781724547,12735.930685020001,388.76861250000366,54172.78810704001 2026-06-17,19:29:09.000,168,11061923,-795,0,1781724548,12736.011520740001,388.7615633700043,54172.96977216 2026-06-17,19:29:10.000,168,11061862,-795,0,1781724549,12736.018257049996,388.71926859000087,54172.990733520004 2026-06-17,19:29:11.000,168,11061938,-795,0,1781724550,12736.024993359992,388.7122194600015,54173.02566912 2026-06-17,19:29:12.000,168,11061910,-795,0,1781724551,12735.944157639991,388.7263177200002,54172.87195248 2026-06-17,19:29:13.000,168,11061882,-795,0,1781724552,12735.984575499991,388.7263177200002,54172.92086232 2026-06-17,19:29:14.000,168,11061928,-795,0,1781724553,12735.944157639991,388.62058077000256,54172.85797824 2026-06-17,19:29:15.000,168,11061848,-795,0,1781724554,12735.971102880001,388.6769738100047,54172.96977216 2026-06-17,19:29:16.000,168,11061911,-795,0,1781724555,12735.944157639991,388.68402294000407,54172.92784944 2026-06-17,19:29:17.000,168,11061850,-795,0,1781724556,12735.72859572,388.6628755499987,54172.55054496001 2026-06-17,19:29:18.000,168,11061891,-795,0,1781724557,12735.957630259996,388.6346790300013,54173.07457896 2026-06-17,19:29:19.000,168,11061917,-795,0,1781724558,12735.950893950001,388.6346790300013,54172.955797919996 2026-06-17,19:29:20.000,168,11061898,-795,0,1781724559,12735.957630259996,388.59238424999785,54173.011694880006 2026-06-17,19:29:21.000,168,11061916,-795,0,1781724560,12735.897003469996,388.5994333800045,54172.80208128 2026-06-17,19:29:22.000,168,11061895,-795,0,1781724561,12735.903739779991,388.5500894700017,54172.87195248 2026-06-17,19:29:23.000,168,11061910,-795,0,1781724562,12735.930685020001,388.57828598999913,54172.92784944 2026-06-17,19:29:24.000,168,11061929,-795,0,1781724563,12735.977839189996,388.5712368599998,54172.92086232 2026-06-17,19:29:25.000,168,11061921,-795,0,1781724564,12735.950893950001,388.57828598999913,54172.87195248 2026-06-17,19:29:26.000,168,11061905,-795,0,1781724565,12735.984575499991,388.4866473000002,54172.86496536001 2026-06-17,19:29:27.000,168,11061879,-795,0,1781724566,12735.843112989991,388.5148438200049,54172.58548056 2026-06-17,19:29:28.000,168,11061831,-795,0,1781724567,12735.937421329996,388.5007455599989,54172.89990096 2026-06-17,19:29:29.000,168,11061913,-795,0,1781724568,12735.991311810001,388.50779468999826,54172.81605552001 2026-06-17,19:29:30.000,168,11061894,-795,0,1781724569,12736.011520740001,388.52189295000426,54172.86496536001 2026-06-17,19:29:31.000,168,11061880,-795,0,1781724570,12736.004784429992,388.57828598999913,54172.8090684 2026-06-17,19:29:32.000,168,11061893,-795,0,1781724571,12735.957630259996,388.535991210003,54172.725222960005 2026-06-17,19:29:33.000,168,11061935,-795,0,1781724572,12736.038465979997,388.54304034000234,54172.81605552001 2026-06-17,19:29:34.000,168,11061899,-795,0,1781724573,12736.119301699997,388.5148438200049,54172.92086232 2026-06-17,19:29:35.000,168,11061858,-795,0,1781724574,12736.092356460002,388.5712368599998,54172.87195248 2026-06-17,19:29:36.000,168,11061893,-795,0,1781724575,12736.119301699997,388.50779468999826,54172.83701688001 2026-06-17,19:29:37.000,168,11061877,-795,0,1781724576,12735.984575499991,388.50779468999826,54172.52958360001 2026-06-17,19:29:38.000,168,11061812,-795,0,1781724577,12736.031729670001,388.5289420800036,54172.75317144 2026-06-17,19:29:39.000,168,11061884,-795,0,1781724578,12736.085620149992,388.55713860000105,54172.83701688001 2026-06-17,19:29:40.000,168,11061874,-795,0,1781724579,12736.072147530002,388.54304034000234,54172.823042640004 2026-06-17,19:29:41.000,168,11061924,-795,0,1781724580,12736.051938600001,388.5712368599998,54172.725222960005 2026-06-17,19:29:42.000,168,11061884,-795,0,1781724581,12736.065411219992,388.50779468999826,54172.74618432001 2026-06-17,19:29:43.000,168,11061899,-795,0,1781724582,12736.092356460002,388.5289420800036,54172.78111992 2026-06-17,19:29:44.000,168,11061866,-795,0,1781724583,12736.058674909997,388.535991210003,54172.69028736 2026-06-17,19:29:45.000,168,11061910,-795,0,1781724584,12735.964366569991,388.5007455599989,54172.52259648 2026-06-17,19:29:46.000,168,11061907,-795,0,1781724585,12735.923948709991,388.4514016500034,54172.319970000004 2026-06-17,19:29:47.000,168,11061851,-795,0,1781724586,12735.82290405999,388.43025425999804,54172.09638216001 2026-06-17,19:29:48.000,168,11061921,-795,0,1781724587,12735.816167749996,388.4373033900047,54172.23612456 2026-06-17,19:29:49.000,168,11061885,-795,0,1781724588,12735.863321919991,388.3527138299978,54172.27804728 2026-06-17,19:29:50.000,168,11061899,-795,0,1781724589,12735.883530849991,388.21173123000335,54172.08939504 2026-06-17,19:29:51.000,168,11061908,-795,0,1781724590,12735.944157639991,388.0566503700029,54171.984588240004 2026-06-17,19:29:52.000,168,11061889,-795,0,1781724591,12736.038465979997,387.9227169000005,54171.7260648 2026-06-17,19:29:53.000,168,11061898,-795,0,1781724592,12736.233818970002,387.859274729999,54171.61427088001 2026-06-17,19:29:54.000,168,11061850,-795,0,1781724593,12736.388754099993,387.8451764700003,54171.71209056001 2026-06-17,19:29:55.000,168,11061860,-795,0,1781724594,12736.449380889993,387.9720608100033,54171.816897360004 2026-06-17,19:29:56.000,168,11061919,-795,0,1781724595,12736.388754099993,388.0918960199997,54171.80292312 2026-06-17,19:29:58.000,168,11061894,-795,0,1781724597,12736.442644579998,388.26107513999887,54172.29202152001 2026-06-17,19:29:59.000,168,11061898,-795,0,1781724598,12736.348336239993,388.3527138299978,54172.30599576 2026-06-17,19:30:00.000,168,11061871,-795,0,1781724599,12736.375281479988,388.34566469999845,54172.508622240006 2026-06-17,19:30:01.000,168,11061900,-795,0,1781724600,12736.328127309993,388.3879594800019,54172.50163512001 2026-06-17,19:30:02.000,168,11061878,-795,0,1781724601,12736.307918379993,388.3527138299978,54172.59945480001 2026-06-17,19:30:03.000,168,11061909,-795,0,1781724602,12736.301182069998,388.37386122000316,54172.54355784 2026-06-17,19:30:04.000,168,11061889,-795,0,1781724603,12736.294445760002,388.40910686999996,54172.61342904 2026-06-17,19:30:05.000,168,11061930,-795,0,1781724604,12736.254027900002,388.37386122000316,54172.59246768 2026-06-17,19:30:06.000,168,11061889,-795,0,1781724605,12736.355072550003,388.39500861000124,54172.78810704001 2026-06-17,19:30:07.000,168,11061911,-795,0,1781724606,12736.314654690002,388.4232051299987,54172.80208128 2026-06-17,19:30:08.000,168,11061913,-795,0,1781724607,12736.260764209997,388.39500861000124,54172.655351760004 2026-06-17,19:30:09.000,168,11061890,-795,0,1781724608,12736.220346349997,388.4020577400006,54172.6343904 2026-06-17,19:30:10.000,168,11061820,-795,0,1781724609,12736.220346349997,388.40910686999996,54172.69727448001 2026-06-17,19:30:11.000,168,11061869,-795,0,1781724610,12736.254027900002,388.39500861000124,54172.73221008 2026-06-17,19:30:12.000,168,11061888,-795,0,1781724611,12736.301182069998,388.39500861000124,54172.71823584001 2026-06-17,19:30:13.000,168,11061887,-795,0,1781724612,12736.267500519993,388.3879594800019,54172.74618432001 2026-06-17,19:30:14.000,168,11061886,-795,0,1781724613,12736.267500519993,388.35976296000445,54172.71124872 2026-06-17,19:30:15.000,168,11061874,-795,0,1781724614,12736.341599929998,388.35976296000445,54172.7391972 2026-06-17,19:30:16.000,168,11061912,-795,0,1781724615,12736.348336239993,388.3386155699991,54172.75317144 2026-06-17,19:30:17.000,168,11061898,-795,0,1781724616,12736.368545169993,388.3386155699991,54172.81605552001 2026-06-17,19:30:18.000,168,11061877,-795,0,1781724617,12736.307918379993,388.3809103500025,54172.676313120006 2026-06-17,19:30:19.000,168,11061896,-795,0,1781724618,12736.348336239993,388.31041905000166,54172.73221008 2026-06-17,19:30:20.000,168,11061871,-795,0,1781724619,12736.395490409988,388.3245173100004,54172.85099112 2026-06-17,19:30:21.000,168,11061880,-795,0,1781724620,12736.415699339988,388.31041905000166,54172.97675928 2026-06-17,19:30:22.000,168,11061862,-795,0,1781724621,12736.442644579998,388.2892716600036,54172.91387520001 2026-06-17,19:30:23.000,168,11061844,-795,0,1781724622,12736.429171959993,388.2892716600036,54172.89990096 2026-06-17,19:30:24.000,168,11061856,-795,0,1781724623,12736.510007679994,388.2822225300042,54172.99772064 2026-06-17,19:30:25.000,168,11061877,-795,0,1781724624,12736.462853509998,388.27517340000486,54172.9488108 2026-06-17,19:30:26.000,168,11061868,-795,0,1781724625,12736.489798749993,388.22582949000207,54172.88592672001 2026-06-17,19:30:27.000,168,11061880,-795,0,1781724626,12736.456117199989,388.24697688000015,54172.85099112 2026-06-17,19:30:28.000,168,11061879,-795,0,1781724627,12736.388754099993,388.24697688000015,54172.774132800005 2026-06-17,19:30:29.000,168,11061914,-795,0,1781724628,12736.462853509998,388.2681242699982,54172.89990096 2026-06-17,19:30:30.000,168,11061931,-795,0,1781724629,12736.510007679994,388.23287862000143,54173.05361760001 2026-06-17,19:30:31.000,168,11061892,-795,0,1781724630,12736.503271369998,388.26107513999887,54173.011694880006 2026-06-17,19:30:32.000,168,11061858,-755,0,1781724631,12736.557161849989,388.26107513999887,54173.05361760001 2026-06-17,19:30:33.000,168,11061902,-795,0,1781724632,12736.483062439998,388.2399277500008,54172.86496536001 2026-06-17,19:30:34.000,168,11061857,-795,0,1781724633,12736.489798749993,388.23287862000143,54172.92086232 2026-06-17,19:30:35.000,168,11061870,-795,0,1781724634,12736.503271369998,388.2540260099995,54172.9488108 2026-06-17,19:30:36.000,168,11061894,-795,0,1781724635,12736.489798749993,388.26107513999887,54172.99772064 2026-06-17,19:30:37.000,168,11061877,-795,0,1781724636,12736.483062439998,388.2681242699982,54172.892913840005 2026-06-17,19:30:38.000,168,11061778,-795,0,1781724637,12736.395490409988,388.2681242699982,54172.69727448001 2026-06-17,19:30:39.000,168,11061883,-795,0,1781724638,12736.496535059989,388.2681242699982,54172.96278504001 2026-06-17,19:30:40.000,168,11061819,-795,0,1781724639,12736.523480299998,388.21173123000335,54172.990733520004 2026-06-17,19:30:41.000,168,11061873,-795,0,1781724640,12736.476326129989,388.2187803600027,54172.97675928 2026-06-17,19:30:42.000,168,11061851,-795,0,1781724641,12736.456117199989,388.21173123000335,54172.96977216 2026-06-17,19:30:43.000,168,11061885,-795,0,1781724642,12736.415699339988,388.22582949000207,54172.88592672001 2026-06-17,19:30:44.000,168,11061861,-795,0,1781724643,12736.483062439998,388.2681242699982,54173.011694880006 2026-06-17,19:30:45.000,168,11061915,-795,0,1781724644,12736.563898159999,388.2540260099995,54173.23528272 2026-06-17,19:30:46.000,168,11061894,-795,0,1781724645,12736.563898159999,388.2187803600027,54173.21432136 2026-06-17,19:30:47.000,168,11061907,-795,0,1781724646,12736.557161849989,388.27517340000486,54173.18637288 2026-06-17,19:30:48.000,168,11061875,-795,0,1781724647,12736.429171959993,388.2540260099995,54172.941823680005 2026-06-17,19:30:49.000,168,11061911,-795,0,1781724648,12736.476326129989,388.23287862000143,54173.011694880006 2026-06-17,19:30:50.000,168,11061867,-795,0,1781724649,12736.415699339988,388.2681242699982,54172.955797919996 2026-06-17,19:30:51.000,168,11061909,-795,0,1781724650,12736.489798749993,388.2399277500008,54173.08156608001 2026-06-17,19:30:52.000,168,11061894,-795,0,1781724651,12736.469589819993,388.2540260099995,54173.10252744001 2026-06-17,19:30:53.000,168,11061917,-795,0,1781724652,12736.442644579998,388.2540260099995,54173.060604720005 2026-06-17,19:30:54.000,168,11061881,-795,0,1781724653,12736.429171959993,388.2187803600027,54173.07457896 2026-06-17,19:30:55.000,168,11061919,-795,0,1781724654,12736.516743989989,388.2681242699982,54173.17239864001 2026-06-17,19:30:56.000,168,11061884,-795,0,1781724655,12736.516743989989,388.2399277500008,54173.109514560005 2026-06-17,19:30:57.000,168,11061931,-795,0,1781724656,12736.442644579998,388.2822225300042,54173.03265624001 2026-06-17,19:30:59.000,168,11061891,-795,0,1781724658,12736.382017789998,388.21173123000335,54172.85797824 2026-06-17,19:31:00.000,168,11061892,-795,0,1781724659,12736.402226719998,388.2540260099995,54173.07457896 2026-06-17,19:31:01.000,168,11061856,-795,0,1781724660,12736.429171959993,388.2540260099995,54173.10252744001 2026-06-17,19:31:02.000,168,11061885,-795,0,1781724661,12736.422435649998,388.2187803600027,54173.08156608001 2026-06-17,19:31:03.000,168,11061879,-795,0,1781724662,12736.388754099993,388.22582949000207,54173.07457896 2026-06-17,19:31:04.000,168,11061797,-795,0,1781724663,12736.422435649998,388.19763297000463,54173.11650168 2026-06-17,19:31:05.000,168,11061859,-795,0,1781724664,12736.402226719998,388.21173123000335,54172.98374640001 2026-06-17,19:31:06.000,168,11061896,-795,0,1781724665,12736.361808859998,388.18353470999864,54173.06759184 2026-06-17,19:31:07.000,168,11061889,-795,0,1781724666,12736.348336239993,388.18353470999864,54173.08156608001 2026-06-17,19:31:08.000,168,11061890,-795,0,1781724667,12736.314654690002,388.190583839998,54172.98374640001 2026-06-17,19:31:09.000,168,11061839,-795,0,1781724668,12736.280973139998,388.12714167000377,54172.844004000006 2026-06-17,19:31:10.000,168,11061907,-795,0,1781724669,12736.328127309993,388.1553381900012,54173.060604720005 2026-06-17,19:31:11.000,168,11061869,-795,0,1781724670,12736.395490409988,388.1412399300025,54173.17239864001 2026-06-17,19:31:12.000,168,11061832,-795,0,1781724671,12736.375281479988,388.09894514999905,54173.158424400004 2026-06-17,19:31:13.000,168,11061876,-795,0,1781724672,12736.388754099993,388.1059942799984,54173.06759184 2026-06-17,19:31:14.000,168,11061906,-795,0,1781724673,12736.334863620003,388.0707486300016,54172.955797919996 2026-06-17,19:31:15.000,168,11061880,-795,0,1781724674,12736.307918379993,388.06369950000226,54172.92784944 2026-06-17,19:31:16.000,168,11061932,-795,0,1781724675,12736.355072550003,388.0284538499982,54173.13047592001 2026-06-17,19:31:17.000,168,11061882,-795,0,1781724676,12736.334863620003,388.0214047199988,54173.14445016 2026-06-17,19:31:18.000,168,11061847,-795,0,1781724677,12736.307918379993,387.98615907000203,54173.11650168 2026-06-17,19:31:19.000,168,11061891,-795,0,1781724678,12736.314654690002,387.9720608100033,54173.03964336 2026-06-17,19:31:20.000,168,11061845,-795,0,1781724679,12736.375281479988,387.9086186400018,54173.13047592001 2026-06-17,19:31:21.000,168,11061920,-795,0,1781724680,12736.361808859998,387.8874712500037,54173.20034712001 2026-06-17,19:31:22.000,168,11061837,-795,0,1781724681,12736.382017789998,387.87337298999773,54173.20034712001 2026-06-17,19:31:23.000,168,11061924,-795,0,1781724682,12736.429171959993,387.87337298999773,54173.228295600005 2026-06-17,19:31:24.000,168,11061904,-795,0,1781724683,12736.449380889993,387.83812734000094,54173.29816680001 2026-06-17,19:31:25.000,168,11061948,-795,0,1781724684,12736.435908269988,387.83812734000094,54173.24925696001 2026-06-17,19:31:26.000,168,11061888,-795,0,1781724685,12736.408963029993,387.77468516999943,54173.27021832001 2026-06-17,19:31:27.000,168,11061926,-795,0,1781724686,12736.435908269988,387.75353778000135,54173.28419256 2026-06-17,19:31:28.000,168,11061857,-795,0,1781724687,12736.355072550003,387.6971447399992,54173.03265624001 2026-06-17,19:31:29.000,168,11061915,-795,0,1781724688,12736.388754099993,387.71829213000456,54173.0885532 2026-06-17,19:31:30.000,168,11061880,-795,0,1781724689,12736.408963029993,387.6759973500011,54173.18637288 2026-06-17,19:31:31.000,168,11061842,-795,0,1781724690,12736.422435649998,387.65484996000305,54173.16541152 2026-06-17,19:31:32.000,168,11061883,-795,0,1781724691,12736.355072550003,387.6337025699977,54173.179385760006 2026-06-17,19:31:33.000,168,11061902,-795,0,1781724692,12736.328127309993,387.64075170000433,54173.05361760001 2026-06-17,19:31:34.000,168,11061902,-795,0,1781724693,12736.301182069998,387.57026040000346,54173.07457896 2026-06-17,19:31:35.000,168,11061872,-795,0,1781724694,12736.314654690002,387.59140779000154,54173.19336 2026-06-17,19:31:36.000,168,11061891,-795,0,1781724695,12736.328127309993,387.5209164900007,54173.18637288 2026-06-17,19:31:37.000,168,11061923,-795,0,1781724696,12736.280973139998,387.57026040000346,54173.11650168 2026-06-17,19:31:38.000,168,11061840,-795,0,1781724697,12736.240555279997,387.5138673600013,54172.9488108 2026-06-17,19:31:39.000,168,11061872,-795,0,1781724698,12736.146246939992,387.4786217100045,54172.96278504001 2026-06-17,19:31:40.000,168,11061894,-795,0,1781724699,12736.206873729992,387.4292778000017,54173.00470776001 2026-06-17,19:31:41.000,168,11061866,-795,0,1781724700,12736.247291589993,387.4715725799979,54173.10252744001 2026-06-17,19:31:42.000,168,11061907,-795,0,1781724701,12736.260764209997,387.39403214999766,54173.158424400004 2026-06-17,19:31:43.000,168,11061901,-795,0,1781724702,12736.260764209997,387.4292778000017,54173.13746304 2026-06-17,19:31:44.000,168,11061906,-795,0,1781724703,12736.260764209997,387.3658356300002,54173.10252744001 2026-06-17,19:31:45.000,168,11061900,-795,0,1781724704,12736.173192180002,387.37993388999894,54172.941823680005 2026-06-17,19:31:46.000,168,11061914,-795,0,1781724705,12736.206873729992,387.3376391100028,54172.99772064 2026-06-17,19:31:47.000,168,11061905,-795,0,1781724706,12736.267500519993,387.35878650000086,54173.060604720005 2026-06-17,19:31:48.000,168,11061914,-795,0,1781724707,12736.247291589993,387.3658356300002,54173.0885532 2026-06-17,19:31:49.000,168,11061919,-795,0,1781724708,12736.247291589993,387.37993388999894,54172.9488108 2026-06-17,19:31:50.000,168,11061885,-795,0,1781724709,12736.307918379993,387.37993388999894,54173.11650168 2026-06-17,19:31:51.000,168,11061897,-795,0,1781724710,12736.476326129989,387.4010812800043,54173.23528272 2026-06-17,19:31:52.000,168,11061898,-795,0,1781724711,12736.496535059989,387.3658356300002,54173.24925696001 2026-06-17,19:31:53.000,168,11061957,-795,0,1781724712,12736.422435649998,387.39403214999766,54173.179385760006 2026-06-17,19:31:54.000,168,11061926,-755,0,1781724713,12736.503271369998,387.4010812800043,54173.123488799996 2026-06-17,19:31:55.000,168,11061915,-795,0,1781724714,12736.530216609994,387.415179540003,54173.07457896 2026-06-17,19:31:56.000,168,11061917,-795,0,1781724715,12736.611052329994,387.4292778000017,54173.15143728001 2026-06-17,19:31:57.000,168,11061895,-795,0,1781724716,12736.69862435999,387.4504251899998,54173.19336 2026-06-17,19:31:58.000,168,11061922,-795,0,1781724717,12736.732305909994,387.45747431999916,54173.25624408 2026-06-17,19:32:00.000,168,11061886,-795,0,1781724719,12736.77946007999,387.50681823000195,54173.24226984 2026-06-17,19:32:01.000,168,11061902,-795,0,1781724720,12736.76598746,387.5138673600013,54173.31214104 2026-06-17,19:32:02.000,168,11061913,-795,0,1781724721,12736.752514839995,387.5632112700041,54173.37502512 2026-06-17,19:32:03.000,168,11061874,-795,0,1781724722,12736.7255696,387.52796562000003,54173.326115280004 2026-06-17,19:32:04.000,168,11061922,-795,0,1781724723,12736.664942809999,387.5138673600013,54173.22130848001 2026-06-17,19:32:05.000,168,11061929,-795,0,1781724724,12736.69862435999,387.4856708400039,54173.30515392 2026-06-17,19:32:06.000,168,11061921,-795,0,1781724725,12736.732305909994,387.4292778000017,54173.43092208 2026-06-17,19:32:07.000,168,11061908,-795,0,1781724726,12736.712096979994,387.44337606000045,54173.25624408 2026-06-17,19:32:08.000,168,11061849,-795,0,1781724727,12736.7255696,387.415179540003,54173.38201224 2026-06-17,19:32:09.000,168,11061887,-795,0,1781724728,12736.68515174,387.3869830199983,54173.23528272 2026-06-17,19:32:10.000,168,11061923,-795,0,1781724729,12736.671679119994,387.3658356300002,54173.37502512 2026-06-17,19:32:11.000,168,11061861,-795,0,1781724730,12736.68515174,387.34468824000214,54173.158424400004 2026-06-17,19:32:12.000,168,11061896,-795,0,1781724731,12736.671679119994,387.3023934599987,54173.23528272 2026-06-17,19:32:13.000,168,11061902,-795,0,1781724732,12736.752514839995,387.2882952,54173.36105088 2026-06-17,19:32:14.000,168,11061938,-795,0,1781724733,12736.77946007999,387.24600042000384,54173.36803800001 2026-06-17,19:32:15.000,168,11061920,-795,0,1781724734,12736.78619639,387.2389512900045,54173.31912816001 2026-06-17,19:32:16.000,168,11061903,-795,0,1781724735,12736.772723769995,387.21075476999977,54173.20034712001 2026-06-17,19:32:17.000,168,11061881,-795,0,1781724736,12736.772723769995,387.18255825000233,54173.23528272 2026-06-17,19:32:18.000,168,11061897,-795,0,1781724737,12736.80640532,387.18255825000233,54173.21432136 2026-06-17,19:32:19.000,168,11061897,-635,0,1781724738,12736.833350559995,387.1684599900036,54173.24925696001 2026-06-17,19:32:20.000,168,11061897,-795,0,1781724739,12736.80640532,387.09796869000274,54173.158424400004 2026-06-17,19:32:21.000,168,11061975,-795,0,1781724740,12736.82661425,387.1050178200021,54173.179385760006 2026-06-17,19:32:22.000,168,11061929,-795,0,1781724741,12736.79966900999,387.11206695000146,54173.24226984 2026-06-17,19:32:23.000,168,11061925,-795,0,1781724742,12736.833350559995,387.1050178200021,54173.21432136 2026-06-17,19:32:24.000,168,11061884,-795,0,1781724743,12736.82661425,387.0909195600034,54173.20034712001 2026-06-17,19:32:25.000,168,11061873,-675,0,1781724744,12736.73904221999,387.04862477999995,54173.06759184 2026-06-17,19:32:26.000,168,11061878,-795,0,1781724745,12736.76598746,387.0627230399987,54173.10252744001 2026-06-17,19:32:27.000,168,11061878,-795,0,1781724746,12736.712096979994,387.07682130000467,54173.13047592001 2026-06-17,19:32:28.000,168,11061908,-795,0,1781724747,12736.67841542999,387.07682130000467,54173.13746304 2026-06-17,19:32:29.000,168,11061897,-795,0,1781724748,12736.691888049994,387.07682130000467,54173.09554032 2026-06-17,19:32:30.000,168,11061786,-795,0,1781724749,12736.543689229999,387.06977216999803,54172.955797919996 2026-06-17,19:32:31.000,168,11061877,-795,0,1781724750,12736.631261259994,387.0556739099993,54173.060604720005 2026-06-17,19:32:32.000,168,11061913,-795,0,1781724751,12736.664942809999,387.09796869000274,54173.20733424 2026-06-17,19:32:33.000,168,11061853,-795,0,1781724752,12736.61778863999,387.1261652100002,54173.24925696001 2026-06-17,19:32:34.000,168,11061919,-795,0,1781724753,12736.624524949999,387.1261652100002,54173.30515392 2026-06-17,19:32:35.000,168,11061923,-795,0,1781724754,12736.550425539994,387.1896073800017,54173.228295600005 2026-06-17,19:32:36.000,168,11061877,-795,0,1781724755,12736.510007679994,387.17550912000297,54173.22130848001 2026-06-17,19:32:37.000,168,11061893,-795,0,1781724756,12736.510007679994,387.2530495500032,54173.36803800001 2026-06-17,19:32:38.000,168,11061881,-795,0,1781724757,12736.543689229999,387.24600042000384,54173.31214104 2026-06-17,19:32:39.000,168,11061936,-795,0,1781724758,12736.510007679994,387.3164917200047,54173.326115280004 2026-06-17,19:32:40.000,168,11061913,-795,0,1781724759,12736.408963029993,387.29534432999935,54173.10252744001 2026-06-17,19:32:41.000,168,11061933,-795,0,1781724760,12736.402226719998,387.3517373700015,54173.17239864001 2026-06-17,19:32:42.000,168,11061888,-795,0,1781724761,12736.408963029993,387.35878650000086,54173.16541152 2026-06-17,19:32:43.000,168,11061917,-795,0,1781724762,12736.422435649998,387.37993388999894,54173.27021832001 2026-06-17,19:32:44.000,168,11061841,-795,0,1781724763,12736.422435649998,387.37993388999894,54173.291179679996 2026-06-17,19:32:45.000,168,11061914,-795,0,1781724764,12736.388754099993,387.4010812800043,54173.28419256 2026-06-17,19:32:46.000,168,11061892,-795,0,1781724765,12736.435908269988,387.3728847599996,54173.27021832001 2026-06-17,19:32:47.000,168,11061916,-795,0,1781724766,12736.449380889993,387.3728847599996,54173.326115280004 2026-06-17,19:32:48.000,168,11061830,-795,0,1781724767,12736.442644579998,387.3728847599996,54173.30515392 2026-06-17,19:32:49.000,168,11061917,-795,0,1781724768,12736.476326129989,387.3658356300002,54173.25624408 2026-06-17,19:32:50.000,168,11061952,-795,0,1781724769,12736.435908269988,387.3305899800034,54172.97675928 2026-06-17,19:32:51.000,168,11061863,-795,0,1781724770,12736.516743989989,387.3023934599987,54173.123488799996 2026-06-17,19:32:52.000,168,11061906,-795,0,1781724771,12736.624524949999,387.2671478100019,54173.2632312 2026-06-17,19:32:53.000,168,11061914,-795,0,1781724772,12736.63799756999,387.2741969400013,54173.22130848001 2026-06-17,19:32:54.000,168,11061913,-795,0,1781724773,12736.651470189994,387.2389512900045,54173.17239864001 2026-06-17,19:32:55.000,168,11061903,-795,0,1781724774,12736.691888049994,387.18255825000233,54173.109514560005 2026-06-17,19:32:56.000,168,11061919,-795,0,1781724775,12736.75925114999,387.1261652100002,54173.03964336 2026-06-17,19:32:57.000,168,11061874,-795,0,1781724776,12736.853559489995,387.083870430004,54173.123488799996 2026-06-17,19:32:58.000,168,11061929,-795,0,1781724777,12736.90744997,387.0627230399987,54173.228295600005 2026-06-17,19:32:59.000,168,11061889,-795,0,1781724778,12736.96807676,387.03452652000124,54173.179385760006 2026-06-17,19:33:01.000,168,11061891,-795,0,1781724780,12736.974813069995,386.99928087000444,54173.179385760006 2026-06-17,19:33:02.000,168,11061904,-795,0,1781724781,12737.075857719996,386.9428878300023,54173.28419256 2026-06-17,19:33:03.000,168,11061891,-795,0,1781724782,12737.035439859996,386.9428878300023,54173.28419256 2026-06-17,19:33:04.000,168,11061863,-795,0,1781724783,12737.055648789996,386.85124914000335,54173.291179679996 2026-06-17,19:33:05.000,168,11061869,-795,0,1781724784,12737.02196723999,386.86534740000207,54173.21432136 2026-06-17,19:33:06.000,168,11061896,-795,0,1781724785,12737.02196723999,386.82305261999863,54173.24226984 2026-06-17,19:33:07.000,168,11061909,-795,0,1781724786,12737.02196723999,386.8582982700027,54173.23528272 2026-06-17,19:33:08.000,168,11061887,-795,0,1781724787,12737.015230929996,386.8160034899993,54173.29816680001 2026-06-17,19:33:09.000,168,11061879,-795,0,1781724788,12736.954604139995,386.7737087100031,54173.21432136 2026-06-17,19:33:10.000,168,11061888,-795,0,1781724789,12736.94113151999,386.6750208900048,54173.228295600005 2026-06-17,19:33:11.000,168,11061910,-795,0,1781724790,12736.792932699995,386.70321741000225,54173.10252744001 2026-06-17,19:33:12.000,168,11061846,-795,0,1781724791,12736.81987793999,386.68911915000353,54173.158424400004 2026-06-17,19:33:13.000,168,11061927,-795,0,1781724792,12736.75925114999,386.6961682800029,54173.24226984 2026-06-17,19:33:14.000,168,11061915,-795,0,1781724793,12736.772723769995,386.6679717599982,54173.30515392 2026-06-17,19:33:15.000,168,11061844,-795,0,1781724794,12736.70536067,386.68911915000353,54173.28419256 2026-06-17,19:33:16.000,168,11061852,-795,0,1781724795,12736.604316019999,386.7102665400016,54173.14445016 2026-06-17,19:33:17.000,168,11061885,-795,0,1781724796,12736.577370779989,386.7314139299997,54173.20733424 2026-06-17,19:33:18.000,168,11061889,-795,0,1781724797,12736.597579709989,386.71731567000097,54173.28419256 2026-06-17,19:33:19.000,168,11061904,-795,0,1781724798,12736.523480299998,386.7314139299997,54173.17239864001 2026-06-17,19:33:20.000,168,11061863,-795,0,1781724799,12736.516743989989,386.7314139299997,54173.34008952001 2026-06-17,19:33:22.000,168,11061915,-795,0,1781724801,12736.388754099993,386.80190523000056,54173.179385760006 2026-06-17,19:33:23.000,168,11061878,-755,0,1781724802,12736.408963029993,386.844200010004,54173.24226984 2026-06-17,19:33:24.000,168,11061875,-795,0,1781724803,12736.388754099993,386.83715088000463,54173.20034712001 2026-06-17,19:33:25.000,168,11061874,-795,0,1781724804,12736.348336239993,386.86534740000207,54173.158424400004 2026-06-17,19:33:26.000,168,11061898,-795,0,1781724805,12736.361808859998,386.8582982700027,54173.17239864001 2026-06-17,19:33:27.000,168,11061868,-795,0,1781724806,12736.334863620003,386.88649479000014,54173.2632312 2026-06-17,19:33:28.000,168,11061853,-795,0,1781724807,12736.375281479988,386.88649479000014,54173.36105088 2026-06-17,19:33:29.000,168,11061890,-795,0,1781724808,12736.341599929998,386.88649479000014,54173.30515392 2026-06-17,19:33:30.000,168,11061885,-795,0,1781724809,12736.301182069998,386.88649479000014,54173.19336 2026-06-17,19:33:31.000,168,11061882,-795,0,1781724810,12736.267500519993,386.9287895700036,54173.228295600005 2026-06-17,19:33:32.000,168,11061905,-795,0,1781724811,12736.314654690002,386.9076421799982,54173.15143728001 2026-06-17,19:33:33.000,168,11061924,-795,0,1781724812,12736.321390999998,386.9217404400042,54173.27021832001 2026-06-17,19:33:34.000,168,11061919,-795,0,1781724813,12736.375281479988,386.9428878300023,54173.291179679996 2026-06-17,19:33:35.000,168,11061874,-795,0,1781724814,12736.368545169993,386.9287895700036,54173.23528272 2026-06-17,19:33:36.000,168,11061921,-795,0,1781724815,12736.368545169993,386.91469131000486,54173.14445016 2026-06-17,19:33:37.000,168,11061911,-675,0,1781724816,12736.334863620003,386.9287895700036,54173.16541152 2026-06-17,19:33:38.000,168,11061890,-795,0,1781724817,12736.348336239993,386.90059304999886,54173.06759184 2026-06-17,19:33:39.000,168,11061881,-795,0,1781724818,12736.321390999998,386.94993696000165,54173.060604720005 2026-06-17,19:33:40.000,168,11061881,-795,0,1781724819,12736.307918379993,386.9217404400042,54172.96977216 2026-06-17,19:33:41.000,168,11061877,-795,0,1781724820,12736.375281479988,386.9428878300023,54173.23528272 2026-06-17,19:33:42.000,168,11061904,-795,0,1781724821,12736.280973139998,386.8935439199995,54172.92784944 2026-06-17,19:33:43.000,168,11061937,-795,0,1781724822,12736.395490409988,386.9076421799982,54173.109514560005 2026-06-17,19:33:44.000,168,11061836,-795,0,1781724823,12736.388754099993,386.91469131000486,54173.18637288 2026-06-17,19:33:45.000,168,11061877,-795,0,1781724824,12736.294445760002,386.9287895700036,54173.04663048 2026-06-17,19:33:46.000,168,11061876,-795,0,1781724825,12736.334863620003,386.86534740000207,54173.018682 2026-06-17,19:33:47.000,168,11061884,-795,0,1781724826,12736.355072550003,386.83715088000463,54173.14445016 2026-06-17,19:33:48.000,168,11061937,-795,0,1781724827,12736.280973139998,386.83715088000463,54173.018682 2026-06-17,19:33:49.000,168,11061891,-795,0,1781724828,12736.274236830002,386.844200010004,54173.03964336 2026-06-17,19:33:50.000,168,11061878,-795,0,1781724829,12736.321390999998,386.82305261999863,54173.158424400004 2026-06-17,19:33:51.000,168,11061868,-795,0,1781724830,12736.280973139998,386.830101749998,54173.179385760006 2026-06-17,19:33:52.000,168,11061925,-795,0,1781724831,12736.186664799992,386.83715088000463,54173.03265624001 2026-06-17,19:33:53.000,168,11061908,-795,0,1781724832,12736.159719559997,386.8794456600008,54172.97675928 2026-06-17,19:33:54.000,168,11061815,-795,0,1781724833,12736.173192180002,386.844200010004,54173.02566912 2026-06-17,19:33:55.000,168,11061895,-795,0,1781724834,12736.213610040002,386.8794456600008,54173.07457896 2026-06-17,19:33:56.000,168,11061889,-795,0,1781724835,12736.173192180002,386.86534740000207,54173.13047592001 2026-06-17,19:33:57.000,168,11061911,-795,0,1781724836,12736.173192180002,386.86534740000207,54173.13047592001 2026-06-17,19:33:58.000,168,11061944,-795,0,1781724837,12736.186664799992,386.88649479000014,54173.060604720005 2026-06-17,19:33:59.000,168,11061872,-795,0,1781724838,12736.213610040002,386.8582982700027,54173.228295600005 2026-06-17,19:34:00.000,168,11061818,-795,0,1781724839,12736.240555279997,386.85124914000335,54173.158424400004 2026-06-17,19:34:01.000,168,11061913,-795,0,1781724840,12736.085620149992,386.85124914000335,54173.03265624001 2026-06-17,19:34:03.000,168,11061903,-795,0,1781724842,12736.193401110002,386.90059304999886,54173.02566912 2026-06-17,19:34:04.000,168,11061901,-795,0,1781724843,12736.247291589993,386.8582982700027,54173.018682 2026-06-17,19:34:05.000,168,11061915,-795,0,1781724844,12736.301182069998,386.8794456600008,54173.28419256 2026-06-17,19:34:06.000,168,11061854,-795,0,1781724845,12736.395490409988,386.8582982700027,54173.31912816001 2026-06-17,19:34:07.000,168,11061905,-795,0,1781724846,12736.375281479988,386.8582982700027,54173.3331024 2026-06-17,19:34:08.000,168,11061873,-795,0,1781724847,12736.328127309993,386.844200010004,54173.16541152 2026-06-17,19:34:09.000,168,11061872,-795,0,1781724848,12736.375281479988,386.83715088000463,54173.20733424 2026-06-17,19:34:10.000,168,11061929,-795,0,1781724849,12736.402226719998,386.80190523000056,54173.23528272 2026-06-17,19:34:11.000,168,11061925,-795,0,1781724850,12736.361808859998,386.78780697000184,54173.24226984 2026-06-17,19:34:12.000,168,11061886,-795,0,1781724851,12736.274236830002,386.78780697000184,54173.0885532 2026-06-17,19:34:13.000,168,11061835,-795,0,1781724852,12736.173192180002,386.7314139299997,54173.09554032 2026-06-17,19:34:14.000,168,11061928,-795,0,1781724853,12736.260764209997,386.7314139299997,54173.18637288 2026-06-17,19:34:15.000,168,11061888,-795,0,1781724854,12736.247291589993,386.6961682800029,54173.19336 2026-06-17,19:34:16.000,168,11061864,-795,0,1781724855,12736.206873729992,386.68911915000353,54173.0885532 2026-06-17,19:34:17.000,168,11061920,-795,0,1781724856,12736.078883839997,386.6961682800029,54173.03964336 2026-06-17,19:34:18.000,168,11061950,-795,0,1781724857,12736.065411219992,386.6961682800029,54172.96977216 2026-06-17,19:34:19.000,168,11061891,-795,0,1781724858,12736.031729670001,386.70321741000225,54172.89990096 2026-06-17,19:34:20.000,168,11061912,-795,0,1781724859,12736.004784429992,386.6820700200042,54173.03265624001 2026-06-17,19:34:21.000,168,11061859,-795,0,1781724860,12736.011520740001,386.6609226299988,54173.06759184 2026-06-17,19:34:22.000,168,11061882,-795,0,1781724861,12735.964366569991,386.6961682800029,54172.955797919996 2026-06-17,19:34:23.000,168,11061902,-795,0,1781724862,12735.876794539996,386.6750208900048,54172.83002976 2026-06-17,19:34:24.000,168,11061812,-795,0,1781724863,12735.957630259996,386.6961682800029,54172.92784944 2026-06-17,19:34:25.000,168,11061894,-715,0,1781724864,12735.87005823,386.68911915000353,54172.86496536001 2026-06-17,19:34:26.000,168,11061887,-795,0,1781724865,12735.87005823,386.6750208900048,54172.89990096 2026-06-17,19:34:27.000,168,11061918,-795,0,1781724866,12735.876794539996,386.68911915000353,54173.03964336 2026-06-17,19:34:28.000,168,11061893,-795,0,1781724867,12735.856585609996,386.6750208900048,54172.97675928 2026-06-17,19:34:29.000,168,11061936,-795,0,1781724868,12735.755540959995,386.6820700200042,54172.844004000006 2026-06-17,19:34:30.000,168,11061938,-795,0,1781724869,12735.816167749996,386.6679717599982,54172.96977216 2026-06-17,19:34:31.000,168,11061882,-795,0,1781724870,12735.80943144,386.6679717599982,54172.85797824 2026-06-17,19:34:32.000,168,11061867,-795,0,1781724871,12735.82964037,386.63977524000074,54173.02566912 2026-06-17,19:34:33.000,168,11061911,-795,0,1781724872,12735.68817786,386.6115787200033,54172.80208128 2026-06-17,19:34:34.000,168,11061817,-795,0,1781724873,12735.715123099995,386.5974804600046,54172.8789396 2026-06-17,19:34:35.000,168,11061941,-795,0,1781724874,12735.80269512999,386.59043132999795,54173.00470776001 2026-06-17,19:34:36.000,168,11061924,-795,0,1781724875,12735.72185940999,386.5622348100005,54172.9488108 2026-06-17,19:34:37.000,168,11061971,-795,0,1781724876,12735.76227726999,386.54108742000244,54173.06759184 2026-06-17,19:34:38.000,168,11061897,-795,0,1781724877,12735.72185940999,386.57633306999924,54173.03265624001 2026-06-17,19:34:39.000,168,11061914,-795,0,1781724878,12735.76227726999,386.54108742000244,54173.0885532 2026-06-17,19:34:40.000,168,11061881,-795,0,1781724879,12735.715123099995,386.498792639999,54173.109514560005 2026-06-17,19:34:41.000,168,11061927,-795,0,1781724880,12735.72859572,386.4494487300035,54173.018682 2026-06-17,19:34:42.000,168,11061925,-795,0,1781724881,12735.64102368999,386.4212522099988,54172.96977216 2026-06-17,19:34:43.000,168,11061947,-795,0,1781724882,12735.58713321,386.4353504700048,54172.98374640001 2026-06-17,19:34:44.000,168,11061945,-795,0,1781724883,12735.60734214,386.39305569000135,54172.93483656001 2026-06-17,19:34:45.000,168,11061914,-795,0,1781724884,12735.694914169995,386.386006560002,54173.05361760001 2026-06-17,19:34:46.000,168,11061916,-795,0,1781724885,12735.68817786,386.35781004000455,54173.109514560005 2026-06-17,19:34:47.000,168,11061928,-795,0,1781724886,12735.70165047999,386.3648591700039,54173.10252744001 2026-06-17,19:34:48.000,168,11061851,-795,0,1781724887,12735.66796893,386.34371177999856,54173.060604720005 2026-06-17,19:34:49.000,168,11061915,-795,0,1781724888,12735.62755107,386.37190830000327,54172.9488108 2026-06-17,19:34:50.000,168,11061891,-795,0,1781724889,12735.654496309995,386.35781004000455,54172.97675928 2026-06-17,19:34:51.000,168,11061930,-795,0,1781724890,12735.76227726999,386.3366626499992,54173.03265624001 2026-06-17,19:34:52.000,168,11061948,-795,0,1781724891,12735.72859572,386.35781004000455,54173.109514560005 2026-06-17,19:34:53.000,168,11061830,-795,0,1781724892,12735.72185940999,386.39305569000135,54172.97675928 2026-06-17,19:34:54.000,168,11061891,-795,0,1781724893,12735.80943144,386.3648591700039,54173.08156608001 2026-06-17,19:34:55.000,168,11061937,-795,0,1781724894,12735.923948709991,386.3507609099979,54173.19336 2026-06-17,19:34:56.000,168,11061858,-795,0,1781724895,12735.903739779991,386.4001048200007,54173.11650168 2026-06-17,19:34:57.000,168,11061947,-795,0,1781724896,12735.944157639991,386.40715395000007,54173.03265624001 2026-06-17,19:34:58.000,168,11061900,-795,0,1781724897,12735.957630259996,386.40715395000007,54172.92784944 2026-06-17,19:34:59.000,168,11061930,-635,0,1781724898,12735.991311810001,386.4001048200007,54172.990733520004 2026-06-17,19:35:00.000,168,11061938,-795,0,1781724899,12736.018257049996,386.4353504700048,54173.158424400004 2026-06-17,19:35:01.000,168,11061937,-795,0,1781724900,12736.126038009992,386.40715395000007,54173.16541152 2026-06-17,19:35:02.000,168,11061895,-795,0,1781724901,12735.977839189996,386.40715395000007,54172.99772064 2026-06-17,19:35:04.000,168,11061886,-795,0,1781724903,12736.072147530002,386.4212522099988,54173.109514560005 2026-06-17,19:35:05.000,168,11061889,-795,0,1781724904,12736.166455869992,386.4353504700048,54173.15143728001 2026-06-17,19:35:06.000,168,11061830,-795,0,1781724905,12736.105829079992,386.4635469900022,54173.10252744001 2026-06-17,19:35:07.000,168,11061932,-795,0,1781724906,12736.159719559997,386.4142030799994,54173.158424400004 2026-06-17,19:35:08.000,168,11061890,-795,0,1781724907,12736.146246939992,386.4635469900022,54173.14445016 2026-06-17,19:35:09.000,168,11061946,-795,0,1781724908,12736.146246939992,386.4494487300035,54173.123488799996 2026-06-17,19:35:10.000,168,11061951,-795,0,1781724909,12736.119301699997,386.47764525000093,54173.20733424 2026-06-17,19:35:11.000,168,11061881,-795,0,1781724910,12736.240555279997,386.51994003000436,54173.24925696001 2026-06-17,19:35:12.000,168,11061844,-795,0,1781724911,12736.173192180002,386.4846943800003,54173.21432136 2026-06-17,19:35:13.000,168,11061949,-795,0,1781724912,12736.179928489997,386.47764525000093,54173.123488799996 2026-06-17,19:35:14.000,168,11061931,-795,0,1781724913,12736.126038009992,386.47764525000093,54172.990733520004 2026-06-17,19:35:15.000,168,11061925,-795,0,1781724914,12736.220346349997,386.50584176999837,54172.990733520004 2026-06-17,19:35:16.000,168,11061956,-795,0,1781724915,12736.314654690002,386.498792639999,54173.27021832001 2026-06-17,19:35:17.000,168,11061969,-795,0,1781724916,12736.382017789998,386.5269891600037,54173.24925696001 2026-06-17,19:35:18.000,168,11061894,-795,0,1781724917,12736.395490409988,386.5340382900031,54173.20034712001 2026-06-17,19:35:19.000,168,11061934,-795,0,1781724918,12736.415699339988,386.54108742000244,54173.16541152 2026-06-17,19:35:20.000,168,11061889,-795,0,1781724919,12736.442644579998,386.50584176999837,54173.09554032 2026-06-17,19:35:21.000,168,11061910,-795,0,1781724920,12736.523480299998,386.50584176999837,54173.109514560005 2026-06-17,19:35:22.000,168,11061918,-795,0,1781724921,12736.584107089999,386.4705961200016,54173.23528272 2026-06-17,19:35:23.000,168,11061906,-795,0,1781724922,12736.631261259994,386.44239960000414,54173.13047592001 2026-06-17,19:35:24.000,168,11061934,-795,0,1781724923,12736.624524949999,386.4494487300035,54173.19336 2026-06-17,19:35:25.000,168,11061940,-795,0,1781724924,12736.664942809999,386.4353504700048,54173.20733424 2026-06-17,19:35:26.000,168,11061951,-795,0,1781724925,12736.69862435999,386.39305569000135,54173.31214104 2026-06-17,19:35:27.000,168,11061946,-795,0,1781724926,12736.73904221999,386.3648591700039,54173.27021832001 2026-06-17,19:35:28.000,168,11061869,-795,0,1781724927,12736.71883328999,386.35781004000455,54173.2632312 2026-06-17,19:35:29.000,168,11061911,-795,0,1781724928,12736.67841542999,386.29436787000304,54173.14445016 2026-06-17,19:35:30.000,168,11061883,-795,0,1781724929,12736.664942809999,386.30846613000176,54173.13746304 2026-06-17,19:35:31.000,168,11061941,-795,0,1781724930,12736.71883328999,386.3014170000024,54173.22130848001 2026-06-17,19:35:32.000,168,11061927,-795,0,1781724931,12736.624524949999,386.2873187400037,54173.179385760006 2026-06-17,19:35:33.000,168,11061969,-795,0,1781724932,12736.644733879999,386.24502396000025,54173.23528272 2026-06-17,19:35:34.000,168,11061934,-795,0,1781724933,12736.563898159999,386.24502396000025,54173.03964336 2026-06-17,19:35:35.000,168,11061893,-795,0,1781724934,12736.624524949999,386.2379748300009,54173.179385760006 2026-06-17,19:35:36.000,168,11061901,-795,0,1781724935,12736.631261259994,386.2520730899996,54173.228295600005 2026-06-17,19:35:37.000,168,11061949,-795,0,1781724936,12736.611052329994,386.2379748300009,54173.11650168 2026-06-17,19:35:38.000,168,11061912,-715,0,1781724937,12736.557161849989,386.2873187400037,54173.10252744001 2026-06-17,19:35:39.000,168,11061931,-755,0,1781724938,12736.550425539994,386.25912221999897,54173.00470776001 2026-06-17,19:35:40.000,168,11061940,-795,0,1781724939,12736.503271369998,386.3014170000024,54173.05361760001 2026-06-17,19:35:41.000,168,11061898,-795,0,1781724940,12736.624524949999,386.30846613000176,54173.16541152 2026-06-17,19:35:42.000,168,11061911,-795,0,1781724941,12736.604316019999,386.32961351999984,54173.08156608001 2026-06-17,19:35:43.000,168,11061905,-795,0,1781724942,12736.644733879999,386.3155152600011,54173.16541152 2026-06-17,19:35:44.000,168,11061867,-795,0,1781724943,12736.550425539994,386.35781004000455,54172.96278504001 2026-06-17,19:35:45.000,168,11061918,-795,0,1781724944,12736.590843399994,386.4001048200007,54172.941823680005 2026-06-17,19:35:46.000,168,11061868,-795,0,1781724945,12736.604316019999,386.4212522099988,54173.02566912 2026-06-17,19:35:47.000,168,11061891,-795,0,1781724946,12736.671679119994,386.40715395000007,54173.0885532 2026-06-17,19:35:48.000,168,11061850,-795,0,1781724947,12736.664942809999,386.4353504700048,54173.0885532 2026-06-17,19:35:49.000,168,11061867,-795,0,1781724948,12736.732305909994,386.40715395000007,54173.15143728001 2026-06-17,19:35:50.000,168,11061958,-795,0,1781724949,12736.691888049994,386.4353504700048,54173.10252744001 2026-06-17,19:35:51.000,168,11061969,-795,0,1781724950,12736.7255696,386.386006560002,54173.03265624001 2026-06-17,19:35:52.000,168,11061883,-795,0,1781724951,12736.75925114999,386.44239960000414,54173.13047592001 2026-06-17,19:35:53.000,168,11061923,-795,0,1781724952,12736.74577853,386.4353504700048,54172.990733520004 2026-06-17,19:35:54.000,168,11061913,-795,0,1781724953,12736.550425539994,386.4212522099988,54172.7391972 2026-06-17,19:35:55.000,168,11061905,-795,0,1781724954,12736.63799756999,386.4001048200007,54172.78810704001 2026-06-17,19:35:56.000,168,11061909,-795,0,1781724955,12736.70536067,386.386006560002,54173.060604720005 2026-06-17,19:35:57.000,168,11061887,-795,0,1781724956,12736.69862435999,386.4142030799994,54173.00470776001 2026-06-17,19:35:58.000,168,11061855,-635,0,1781724957,12736.712096979994,386.386006560002,54173.011694880006 2026-06-17,19:35:59.000,168,11061884,-795,0,1781724958,12736.74577853,386.37190830000327,54172.96977216 2026-06-17,19:36:00.000,168,11061925,-795,0,1781724959,12736.752514839995,386.3648591700039,54173.06759184 2026-06-17,19:36:01.000,168,11061885,-795,0,1781724960,12736.75925114999,386.3648591700039,54172.96977216 2026-06-17,19:36:02.000,168,11061904,-795,0,1781724961,12736.75925114999,386.3648591700039,54173.011694880006 2026-06-17,19:36:03.000,168,11061916,-795,0,1781724962,12736.597579709989,386.3155152600011,54172.62740328001 2026-06-17,19:36:05.000,168,11061928,-795,0,1781724964,12736.71883328999,386.3014170000024,54172.92086232 2026-06-17,19:36:06.000,168,11061920,-795,0,1781724965,12736.813141629995,386.30846613000176,54173.05361760001 2026-06-17,19:36:07.000,168,11061890,-795,0,1781724966,12736.813141629995,386.29436787000304,54173.0885532 2026-06-17,19:36:08.000,168,11061849,-755,0,1781724967,12736.833350559995,386.29436787000304,54173.08156608001 2026-06-17,19:36:09.000,168,11061917,-795,0,1781724968,12736.86703211,386.3014170000024,54173.03265624001 2026-06-17,19:36:10.000,168,11061931,-795,0,1781724969,12736.86029579999,386.3014170000024,54172.97675928 2026-06-17,19:36:11.000,168,11061921,-795,0,1781724970,12736.86703211,386.29436787000304,54172.93483656001 2026-06-17,19:36:12.000,168,11061918,-795,0,1781724971,12736.88724104,386.2873187400037,54173.00470776001 2026-06-17,19:36:13.000,168,11061960,-795,0,1781724972,12737.00849462,386.2520730899996,54173.20034712001 2026-06-17,19:36:14.000,168,11061903,-795,0,1781724973,12737.082594029991,386.2379748300009,54173.30515392 2026-06-17,19:36:15.000,168,11061914,-795,0,1781724974,12736.792932699995,386.2802696100043,54172.8090684 2026-06-17,19:36:16.000,168,11061892,-795,0,1781724975,12737.06912141,386.26617134999833,54173.30515392 2026-06-17,19:36:17.000,168,11061944,-795,0,1781724976,12737.123011889991,386.2379748300009,54173.228295600005 2026-06-17,19:36:18.000,168,11061921,-795,0,1781724977,12737.143220819991,386.23092570000154,54173.22130848001 2026-06-17,19:36:19.000,168,11061909,-795,0,1781724978,12737.116275579996,386.2238765700022,54173.060604720005 2026-06-17,19:36:20.000,168,11061915,-795,0,1781724979,12737.096066649996,386.2379748300009,54173.13746304 2026-06-17,19:36:21.000,168,11061918,-795,0,1781724980,12737.217320229996,386.20977831000346,54173.2632312 2026-06-17,19:36:22.000,168,11061938,-795,0,1781724981,12737.251001780001,386.16043440000067,54173.326115280004 2026-06-17,19:36:23.000,168,11061956,-795,0,1781724982,12737.244265469992,386.1886309199981,54173.18637288 2026-06-17,19:36:24.000,168,11061886,-795,0,1781724983,12737.264474399992,386.16043440000067,54173.20034712001 2026-06-17,19:36:25.000,168,11061908,-755,0,1781724984,12737.251001780001,386.1533852700013,54173.17239864001 2026-06-17,19:36:26.000,168,11061899,-795,0,1781724985,12737.338573809997,386.19568005000474,54173.19336 2026-06-17,19:36:27.000,168,11061935,-795,0,1781724986,12737.426145839992,386.1745326599994,54173.291179679996 2026-06-17,19:36:28.000,168,11061952,-795,0,1781724987,12737.412673220002,386.1533852700013,54173.31912816001 2026-06-17,19:36:29.000,168,11061905,-795,0,1781724988,12737.466563699993,386.14633614000195,54173.25624408 2026-06-17,19:36:30.000,168,11061908,-795,0,1781724989,12737.480036319997,386.1251887500039,54173.28419256 2026-06-17,19:36:31.000,168,11061901,-795,0,1781724990,12737.520454179998,386.13223788000323,54173.347076640006 2026-06-17,19:36:32.000,168,11061892,-795,0,1781724991,12737.493508940002,386.1040413599985,54173.37502512 2026-06-17,19:36:33.000,168,11061913,-795,0,1781724992,12737.506981559993,386.1040413599985,54173.28419256 2026-06-17,19:36:34.000,168,11061943,-795,0,1781724993,12737.446354769992,386.0758448400011,54173.179385760006 2026-06-17,19:36:35.000,168,11061902,-795,0,1781724994,12737.338573809997,386.06174658000236,54173.14445016 2026-06-17,19:36:36.000,168,11061904,-795,0,1781724995,12737.378991669997,386.0405991900043,54173.179385760006 2026-06-17,19:36:37.000,168,11061869,-795,0,1781724996,12737.453091080002,386.0124026699996,54173.326115280004 2026-06-17,19:36:38.000,168,11061912,-795,0,1781724997,12737.399200599997,385.9912552800015,54173.347076640006 2026-06-17,19:36:39.000,168,11061869,-795,0,1781724998,12737.378991669997,385.9560096300047,54173.28419256 2026-06-17,19:36:40.000,168,11061903,-795,0,1781724999,12737.352046430002,385.91371485000127,54173.29816680001 2026-06-17,19:36:41.000,168,11061936,-795,0,1781725000,12737.271210710001,385.96305876000406,54173.13047592001 2026-06-17,19:36:42.000,168,11061908,-795,0,1781725001,12737.224056539992,385.94896049999807,54173.13746304 2026-06-17,19:36:43.000,168,11061923,-795,0,1781725002,12737.257738089997,385.92781311,54173.20733424 2026-06-17,19:36:44.000,168,11061929,-795,0,1781725003,12737.224056539992,385.89961659000255,54173.24226984 2026-06-17,19:36:45.000,168,11061944,-795,0,1781725004,12737.102802959991,385.92781311,54172.98374640001 2026-06-17,19:36:46.000,168,11061943,-795,0,1781725005,12737.136484509996,385.8784692000045,54173.07457896 2026-06-17,19:36:47.000,168,11061919,-795,0,1781725006,12737.190374990001,385.8925674600032,54173.228295600005 2026-06-17,19:36:48.000,168,11061893,-795,0,1781725007,12737.203847609991,385.9066657200019,54173.35406376 2026-06-17,19:36:49.000,168,11061954,-795,0,1781725008,12737.197111299996,385.87142006999784,54173.277205440005 2026-06-17,19:36:50.000,168,11061918,-795,0,1781725009,12737.082594029991,385.89961659000255,54173.16541152 2026-06-17,19:36:51.000,168,11061950,-795,0,1781725010,12737.035439859996,385.91371485000127,54173.05361760001 2026-06-17,19:36:52.000,168,11061913,-795,0,1781725011,12737.02870355,385.8573218099991,54173.109514560005 2026-06-17,19:36:53.000,168,11061946,-795,0,1781725012,12737.082594029991,385.8432235500004,54173.27021832001 2026-06-17,19:36:54.000,168,11061919,-795,0,1781725013,12737.04891248,385.8291252900017,54173.31912816001 2026-06-17,19:36:55.000,168,11061932,-795,0,1781725014,12736.96807676,385.81502703000297,54173.060604720005 2026-06-17,19:36:56.000,168,11061948,-795,0,1781725015,12736.98154937999,385.80092877000425,54173.16541152 2026-06-17,19:36:57.000,168,11061877,-795,0,1781725016,12736.974813069995,385.78683050999825,54173.19336 2026-06-17,19:36:58.000,168,11061989,-795,0,1781725017,12736.96807676,385.77273224999954,54173.21432136 2026-06-17,19:36:59.000,168,11061952,-795,0,1781725018,12736.88724104,385.7656831200002,54172.97675928 2026-06-17,19:37:00.000,168,11061906,-795,0,1781725019,12736.88724104,385.7304374700034,54173.02566912 2026-06-17,19:37:01.000,168,11061945,-795,0,1781725020,12736.813141629995,385.723388340004,54172.87195248 2026-06-17,19:37:02.000,168,11061921,-795,0,1781725021,12736.90071365999,385.68814268999995,54173.10252744001 2026-06-17,19:37:03.000,168,11061903,-795,0,1781725022,12736.934395209995,385.65289704000315,54173.21432136 2026-06-17,19:37:04.000,168,11061925,-795,0,1781725023,12736.80640532,385.6106022599997,54172.92086232 2026-06-17,19:37:06.000,168,11061942,-795,0,1781725025,12736.84008686999,385.54011095999886,54173.10252744001 2026-06-17,19:37:07.000,168,11061874,-795,0,1781725026,12736.86703211,385.52601270000014,54173.109514560005 2026-06-17,19:37:08.000,168,11061931,-795,0,1781725027,12736.81987793999,385.5330618299995,54173.11650168 2026-06-17,19:37:09.000,168,11061957,-795,0,1781725028,12736.82661425,385.4978161800027,54173.123488799996 2026-06-17,19:37:10.000,168,11061916,-795,0,1781725029,12736.84682318,385.40617749000376,54173.158424400004 2026-06-17,19:37:11.000,168,11061952,-795,0,1781725030,12736.88050472999,385.42732488000183,54173.19336 2026-06-17,19:37:12.000,168,11061918,-795,0,1781725031,12736.84682318,385.35683358000097,54173.20034712001 2026-06-17,19:37:13.000,168,11061911,-795,0,1781725032,12736.792932699995,385.3145388000048,54173.16541152 2026-06-17,19:37:14.000,168,11061936,-795,0,1781725033,12736.70536067,385.2863422800001,54173.07457896 2026-06-17,19:37:15.000,168,11061943,-795,0,1781725034,12736.65820649999,385.2863422800001,54173.03265624001 2026-06-17,19:37:16.000,168,11061943,-795,0,1781725035,12736.590843399994,385.22994923999795,54172.89990096 2026-06-17,19:37:17.000,168,11061918,-795,0,1781725036,12736.570634469994,385.2369983700046,54173.04663048 2026-06-17,19:37:18.000,168,11061915,-795,0,1781725037,12736.570634469994,385.2088018499999,54173.19336 2026-06-17,19:37:19.000,168,11061977,-795,0,1781725038,12736.550425539994,385.2088018499999,54173.24226984 2026-06-17,19:37:20.000,168,11061913,-795,0,1781725039,12736.476326129989,385.21585097999923,54173.228295600005 2026-06-17,19:37:21.000,168,11061900,-795,0,1781725040,12736.382017789998,385.25814576000266,54173.05361760001 2026-06-17,19:37:22.000,168,11061927,-795,0,1781725041,12736.314654690002,385.21585097999923,54173.11650168 2026-06-17,19:37:23.000,168,11062007,-795,0,1781725042,12736.294445760002,385.27929315000074,54173.15143728001 2026-06-17,19:37:24.000,168,11061909,-795,0,1781725043,12736.254027900002,385.2863422800001,54173.13746304 2026-06-17,19:37:25.000,168,11061976,-795,0,1781725044,12736.186664799992,385.3850300999984,54173.109514560005 2026-06-17,19:37:26.000,168,11061893,-795,0,1781725045,12736.139510629997,385.4132266200031,54172.85797824 2026-06-17,19:37:27.000,168,11061947,-795,0,1781725046,12736.173192180002,385.42732488000183,54173.11650168 2026-06-17,19:37:28.000,168,11061851,-795,0,1781725047,12736.159719559997,385.49076705000334,54173.11650168 2026-06-17,19:37:29.000,168,11061970,-795,0,1781725048,12736.132774320002,385.5330618299995,54173.06759184 2026-06-17,19:37:30.000,168,11061972,-795,0,1781725049,12736.126038009992,385.5753566100029,54173.08156608001 2026-06-17,19:37:31.000,168,11061933,-755,0,1781725050,12736.092356460002,385.6458479100038,54172.9488108 2026-06-17,19:37:32.000,168,11061976,-795,0,1781725051,12736.065411219992,385.68814268999995,54172.96977216 2026-06-17,19:37:33.000,168,11061886,-795,0,1781725052,12736.092356460002,385.7586339900008,54172.96977216 2026-06-17,19:37:34.000,168,11061938,-795,0,1781725053,12736.227082659992,385.75158486000146,54173.14445016 2026-06-17,19:37:35.000,168,11061905,-795,0,1781725054,12736.193401110002,385.8079779000036,54173.14445016 2026-06-17,19:37:36.000,168,11061953,-795,0,1781725055,12736.132774320002,385.7797813799989,54172.85797824 2026-06-17,19:37:37.000,168,11061923,-795,0,1781725056,12736.206873729992,385.8220761600023,54173.03265624001 2026-06-17,19:37:38.000,168,11061939,-795,0,1781725057,12736.328127309993,385.8432235500004,54173.06759184 2026-06-17,19:37:39.000,168,11061933,-795,0,1781725058,12736.368545169993,385.8573218099991,54173.011694880006 2026-06-17,19:37:40.000,168,11061965,-795,0,1781725059,12736.415699339988,385.83617442000104,54172.85797824 2026-06-17,19:37:41.000,168,11061914,-795,0,1781725060,12736.557161849989,385.85027267999976,54172.88592672001 2026-06-17,19:37:42.000,168,11061932,-795,0,1781725061,12736.664942809999,385.78683050999825,54172.892913840005 2026-06-17,19:37:43.000,168,11061954,-795,0,1781725062,12736.75925114999,385.723388340004,54172.97675928 2026-06-17,19:37:44.000,168,11061920,-795,0,1781725063,12736.76598746,385.6669953000019,54172.92784944 2026-06-17,19:37:45.000,168,11061919,-795,0,1781725064,12736.813141629995,385.6599461700025,54172.96977216 2026-06-17,19:37:46.000,168,11061922,-795,0,1781725065,12736.82661425,385.6176513899991,54172.85099112 2026-06-17,19:37:47.000,168,11061976,-795,0,1781725066,12736.82661425,385.6106022599997,54172.91387520001 2026-06-17,19:37:48.000,168,11061921,-795,0,1781725067,12736.94786783,385.62470051999844,54172.941823680005 2026-06-17,19:37:49.000,168,11061932,-795,0,1781725068,12736.96807676,385.58945487000165,54173.018682 2026-06-17,19:37:50.000,168,11061908,-795,0,1781725069,12737.00849462,385.5753566100029,54173.05361760001 2026-06-17,19:37:51.000,168,11061906,-795,0,1781725070,12736.98828569,385.55420922000485,54173.00470776001 2026-06-17,19:37:52.000,168,11061934,-715,0,1781725071,12737.02870355,385.52601270000014,54173.07457896 2026-06-17,19:37:53.000,168,11061918,-795,0,1781725072,12737.00849462,385.52601270000014,54173.11650168 2026-06-17,19:37:54.000,168,11061915,-795,0,1781725073,12736.98828569,385.4766687900046,54173.05361760001 2026-06-17,19:37:55.000,168,11061937,-795,0,1781725074,12736.9276589,385.42732488000183,54172.96278504001 2026-06-17,19:37:57.000,168,11061930,-755,0,1781725076,12736.86029579999,385.35683358000097,54172.99772064 2026-06-17,19:37:58.000,168,11061904,-795,0,1781725077,12736.853559489995,385.29339140999946,54173.07457896 2026-06-17,19:37:59.000,168,11061960,-795,0,1781725078,12736.80640532,385.2229001099986,54173.10252744001 2026-06-17,19:38:00.000,168,11061962,-795,0,1781725079,12736.82661425,385.138310549999,54173.13746304 2026-06-17,19:38:01.000,168,11061926,-795,0,1781725080,12736.691888049994,385.0748683800048,54172.92784944 2026-06-17,19:38:02.000,168,11061914,-795,0,1781725081,12736.65820649999,384.9902788199979,54172.92784944 2026-06-17,19:38:03.000,168,11061885,-795,0,1781725082,12736.597579709989,384.94798404000176,54172.80208128 2026-06-17,19:38:04.000,168,11061927,-795,0,1781725083,12736.611052329994,384.84929622000345,54172.98374640001 2026-06-17,19:38:05.000,168,11061946,-795,0,1781725084,12736.469589819993,384.7788049200026,54172.955797919996 2026-06-17,19:38:06.000,168,11061881,-795,0,1781725085,12736.489798749993,384.68716623000364,54172.87195248 2026-06-17,19:38:07.000,168,11061936,-795,0,1781725086,12736.422435649998,384.6448714500002,54172.7391972 2026-06-17,19:38:08.000,168,11061896,-795,0,1781725087,12736.496535059989,384.58847840999806,54172.823042640004 2026-06-17,19:38:09.000,168,11061909,-795,0,1781725088,12736.435908269988,384.51798711000447,54172.75317144 2026-06-17,19:38:10.000,168,11061933,-795,0,1781725089,12736.510007679994,384.4968397199991,54172.85797824 2026-06-17,19:38:11.000,168,11061911,-795,0,1781725090,12736.510007679994,384.4686432000017,54172.93483656001 2026-06-17,19:38:12.000,168,11061914,-795,0,1781725091,12736.510007679994,384.4333975500049,54172.87195248 2026-06-17,19:38:13.000,168,11061924,-795,0,1781725092,12736.510007679994,384.4474958100036,54172.83002976 2026-06-17,19:38:14.000,168,11061949,-795,0,1781725093,12736.536952919989,384.4192992899989,54172.823042640004 2026-06-17,19:38:15.000,168,11061914,-795,0,1781725094,12736.536952919989,384.45454494000296,54172.92784944 2026-06-17,19:38:16.000,168,11061958,-795,0,1781725095,12736.557161849989,384.4192992899989,54172.90688808 2026-06-17,19:38:17.000,168,11061932,-795,0,1781725096,12736.382017789998,384.47569233000104,54172.59945480001 2026-06-17,19:38:18.000,168,11061860,-795,0,1781725097,12736.543689229999,384.4968397199991,54172.74618432001 2026-06-17,19:38:19.000,168,11061916,-795,0,1781725098,12736.584107089999,384.51093797999783,54172.85797824 2026-06-17,19:38:20.000,168,11061926,-795,0,1781725099,12736.597579709989,384.5461836300019,54172.823042640004 2026-06-17,19:38:21.000,168,11061926,-795,0,1781725100,12736.516743989989,384.6096258000034,54172.75317144 2026-06-17,19:38:22.000,168,11061903,-795,0,1781725101,12736.530216609994,384.56733102,54172.676313120006 2026-06-17,19:38:23.000,168,11061932,-675,0,1781725102,12736.523480299998,384.65192057999957,54172.774132800005 2026-06-17,19:38:24.000,168,11061874,-795,0,1781725103,12736.543689229999,384.63782232000085,54172.7391972 2026-06-17,19:38:25.000,168,11061879,-795,0,1781725104,12736.456117199989,384.63782232000085,54172.71124872 2026-06-17,19:38:26.000,168,11061918,-795,0,1781725105,12736.395490409988,384.6448714500002,54172.57150632 2026-06-17,19:38:27.000,168,11061901,-795,0,1781725106,12736.294445760002,384.63782232000085,54172.487660880004 2026-06-17,19:38:28.000,168,11061888,-795,0,1781725107,12736.274236830002,384.6589697099989,54172.61342904 2026-06-17,19:38:29.000,168,11061939,-795,0,1781725108,12736.328127309993,384.67306796999765,54172.7042616 2026-06-17,19:38:30.000,168,11061936,-795,0,1781725109,12736.260764209997,384.62372406000213,54172.64836464001 2026-06-17,19:38:31.000,168,11061913,-795,0,1781725110,12736.233818970002,384.63782232000085,54172.71823584001 2026-06-17,19:38:32.000,168,11061905,-795,0,1781725111,12736.200137419997,384.5814292799987,54172.57150632 2026-06-17,19:38:33.000,168,11061888,-795,0,1781725112,12736.179928489997,384.5955275400047,54172.59945480001 2026-06-17,19:38:34.000,168,11061919,-795,0,1781725113,12736.166455869992,384.5602818900006,54172.53657072 2026-06-17,19:38:35.000,168,11061906,-795,0,1781725114,12736.152983250002,384.5602818900006,54172.57150632 2026-06-17,19:38:36.000,168,11061939,-795,0,1781725115,12736.146246939992,384.56733102,54172.45272528001 2026-06-17,19:38:37.000,168,11061916,-795,0,1781725116,12736.092356460002,384.53913450000255,54172.38285408001 2026-06-17,19:38:38.000,168,11061882,-795,0,1781725117,12736.206873729992,384.5602818900006,54172.53657072 2026-06-17,19:38:39.000,168,11061899,-795,0,1781725118,12736.280973139998,384.5461836300019,54172.61342904 2026-06-17,19:38:40.000,168,11061880,-795,0,1781725119,12736.287709449993,384.51093797999783,54172.57849344001 2026-06-17,19:38:41.000,168,11061880,-795,0,1781725120,12736.287709449993,384.52503624000383,54172.59945480001 2026-06-17,19:38:42.000,168,11061880,-795,0,1781725121,12736.321390999998,384.48979058999976,54172.52259648 2026-06-17,19:38:43.000,168,11061947,-795,0,1781725122,12736.382017789998,384.51798711000447,54172.55054496001 2026-06-17,19:38:44.000,168,11061935,-795,0,1781725123,12736.496535059989,384.5320853700032,54172.58548056 2026-06-17,19:38:45.000,168,11061899,-795,0,1781725124,12736.536952919989,384.5038888499985,54172.68330024 2026-06-17,19:38:46.000,168,11061893,-795,0,1781725125,12736.570634469994,384.4968397199991,54172.557532080005 2026-06-17,19:38:47.000,168,11061946,-795,0,1781725126,12736.536952919989,384.51093797999783,54172.41778968 2026-06-17,19:38:48.000,168,11061916,-795,0,1781725127,12736.67841542999,384.47569233000104,54172.54355784 2026-06-17,19:38:49.000,168,11061944,-795,0,1781725128,12736.691888049994,384.45454494000296,54172.45272528001 2026-06-17,19:38:50.000,168,11061868,-795,0,1781725129,12736.82661425,384.44044668000424,54172.557532080005 2026-06-17,19:38:51.000,168,11061921,-795,0,1781725130,12736.84008686999,384.4615940700023,54172.66233888 2026-06-17,19:38:52.000,168,11061930,-795,0,1781725131,12736.853559489995,384.47569233000104,54172.71124872 2026-06-17,19:38:53.000,168,11061910,-795,0,1781725132,12736.84008686999,384.45454494000296,54172.61342904 2026-06-17,19:38:54.000,168,11061907,-795,0,1781725133,12736.84008686999,384.4192992899989,54172.66233888 2026-06-17,19:38:55.000,168,11061888,-795,0,1781725134,12736.90071365999,384.4333975500049,54172.76714568001 2026-06-17,19:38:56.000,168,11061917,-795,0,1781725135,12736.88724104,384.3840536400021,54172.71823584001 2026-06-17,19:38:57.000,168,11061933,-795,0,1781725136,12736.77946007999,384.39110277000145,54172.43176392001 2026-06-17,19:38:58.000,168,11061921,-795,0,1781725137,12736.84682318,384.362906250004,54172.71124872 2026-06-17,19:38:59.000,168,11061934,-795,0,1781725138,12736.84682318,384.3840536400021,54172.76714568001 2026-06-17,19:39:00.000,168,11061944,-795,0,1781725139,12736.79966900999,384.37700451000273,54172.74618432001 2026-06-17,19:39:01.000,168,11061938,-795,0,1781725140,12736.71883328999,384.3699553800034,54172.69727448001 2026-06-17,19:39:02.000,168,11061887,-795,0,1781725141,12736.651470189994,384.37700451000273,54172.66233888 2026-06-17,19:39:03.000,168,11061897,-795,0,1781725142,12736.577370779989,384.35585712000466,54172.50163512001 2026-06-17,19:39:04.000,168,11061898,-795,0,1781725143,12736.631261259994,384.362906250004,54172.655351760004 2026-06-17,19:39:05.000,168,11061929,-795,0,1781725144,12736.604316019999,384.35585712000466,54172.61342904 2026-06-17,19:39:06.000,168,11061906,-795,0,1781725145,12736.530216609994,384.32766059999994,54172.29900864 2026-06-17,19:39:08.000,168,11061903,-795,0,1781725147,12736.543689229999,384.34175885999866,54172.45971240001 2026-06-17,19:39:09.000,168,11061886,-795,0,1781725148,12736.624524949999,384.3699553800034,54172.52259648 2026-06-17,19:39:10.000,168,11061936,-795,0,1781725149,12736.67841542999,384.3699553800034,54172.58548056 2026-06-17,19:39:11.000,168,11061869,-795,0,1781725150,12736.651470189994,384.37700451000273,54172.64836464001 2026-06-17,19:39:12.000,168,11061891,-795,0,1781725151,12736.664942809999,384.37700451000273,54172.45272528001 2026-06-17,19:39:13.000,168,11061894,-795,0,1781725152,12736.75925114999,384.37700451000273,54172.45272528001 2026-06-17,19:39:14.000,168,11061823,-795,0,1781725153,12736.813141629995,384.34175885999866,54172.45272528001 2026-06-17,19:39:15.000,168,11061950,-755,0,1781725154,12736.86029579999,384.35585712000466,54172.43176392001 2026-06-17,19:39:16.000,168,11061917,-795,0,1781725155,12736.94786783,384.348807989998,54172.54355784 2026-06-17,19:39:17.000,168,11061882,-795,0,1781725156,12736.94786783,384.348807989998,54172.4247768 2026-06-17,19:39:18.000,168,11061865,-795,0,1781725157,12736.9276589,384.3699553800034,54172.39682832 2026-06-17,19:39:19.000,168,11061936,-795,0,1781725158,12737.02870355,384.348807989998,54172.494648 2026-06-17,19:39:20.000,168,11061917,-795,0,1781725159,12737.096066649996,384.34175885999866,54172.54355784 2026-06-17,19:39:21.000,168,11061922,-795,0,1781725160,12737.082594029991,384.3135623400012,54172.53657072 2026-06-17,19:39:22.000,168,11061922,-795,0,1781725161,12737.149957130001,384.3206114700006,54172.57150632 2026-06-17,19:39:23.000,168,11061899,-795,0,1781725162,12737.082594029991,384.2501201699997,54172.37586696 2026-06-17,19:39:24.000,168,11061923,-795,0,1781725163,12737.096066649996,384.26421842999844,54172.43176392001 2026-06-17,19:39:25.000,168,11061893,-795,0,1781725164,12737.190374990001,384.236021910001,54172.66233888 2026-06-17,19:39:26.000,168,11061930,-795,0,1781725165,12737.183638679991,384.2007762600042,54172.64137752 2026-06-17,19:39:27.000,168,11061915,-795,0,1781725166,12737.102802959991,384.2007762600042,54172.64836464001 2026-06-17,19:39:28.000,168,11061899,-795,0,1781725167,12737.04217616999,384.16553061000013,54172.43176392001 2026-06-17,19:39:29.000,168,11061913,-795,0,1781725168,12737.02196723999,384.16553061000013,54172.45971240001 2026-06-17,19:39:30.000,168,11061908,-795,0,1781725169,12737.02870355,384.08094105000055,54172.57849344001 2026-06-17,19:39:31.000,168,11061902,-795,0,1781725170,12737.02196723999,384.0245480099984,54172.606441920005 2026-06-17,19:39:32.000,168,11061923,-795,0,1781725171,12736.96807676,384.0104497499997,54172.45971240001 2026-06-17,19:39:33.000,168,11061922,-795,0,1781725172,12736.90744997,383.98225323000224,54172.44573816 2026-06-17,19:39:34.000,168,11061960,-795,0,1781725173,12737.00849462,383.9540567100048,54172.66932600001 2026-06-17,19:39:35.000,168,11061951,-795,0,1781725174,12736.995021999996,383.8765162800046,54172.676313120006 2026-06-17,19:39:36.000,168,11061868,-795,0,1781725175,12737.04891248,383.8765162800046,54172.73221008 2026-06-17,19:39:37.000,168,11061934,-795,0,1781725176,12736.96134044999,383.8765162800046,54172.66932600001 2026-06-17,19:39:38.000,168,11061948,-795,0,1781725177,12736.914186279995,383.8271723700018,54172.45272528001 2026-06-17,19:39:39.000,168,11061894,-795,0,1781725178,12736.934395209995,383.8412706300005,54172.62041616001 2026-06-17,19:39:40.000,168,11061924,-795,0,1781725179,12736.995021999996,383.8412706300005,54172.69727448001 2026-06-17,19:39:41.000,168,11061940,-795,0,1781725180,12737.06912141,383.8130741100031,54172.78810704001 2026-06-17,19:39:42.000,168,11061907,-795,0,1781725181,12737.082594029991,383.86946714999794,54172.73221008 2026-06-17,19:39:43.000,168,11061904,-795,0,1781725182,12737.055648789996,383.84831975999987,54172.655351760004 2026-06-17,19:39:44.000,168,11061893,-795,0,1781725183,12737.08933034,383.8553688899992,54172.66233888 2026-06-17,19:39:45.000,168,11061893,-795,0,1781725184,12737.123011889991,383.904712800002,54172.655351760004 2026-06-17,19:39:46.000,168,11061933,-795,0,1781725185,12737.136484509996,383.91881106000073,54172.66233888 2026-06-17,19:39:47.000,168,11061922,-795,0,1781725186,12737.143220819991,383.98225323000224,54172.53657072 2026-06-17,19:39:48.000,168,11061910,-795,0,1781725187,12737.096066649996,383.9893023600016,54172.43176392001 2026-06-17,19:39:49.000,168,11061956,-795,0,1781725188,12737.123011889991,384.0386462700044,54172.53657072 2026-06-17,19:39:50.000,168,11061943,-795,0,1781725189,12737.163429749991,384.0879901799999,54172.64137752 2026-06-17,19:39:51.000,168,11061905,-795,0,1781725190,12737.156693439996,384.1161867000046,54172.64137752 2026-06-17,19:39:52.000,168,11061849,-795,0,1781725191,12737.170166060001,384.1020884399986,54172.606441920005 2026-06-17,19:39:53.000,168,11061940,-795,0,1781725192,12737.075857719996,384.1514323500014,54172.46669952 2026-06-17,19:39:54.000,168,11061902,-795,0,1781725193,12737.06912141,384.17962886999885,54172.48067376001 2026-06-17,19:39:55.000,168,11061932,-795,0,1781725194,12737.102802959991,384.1866779999982,54172.48067376001 2026-06-17,19:39:56.000,168,11061889,-795,0,1781725195,12737.02870355,384.19372713000485,54172.50163512001 2026-06-17,19:39:57.000,168,11061913,-795,0,1781725196,12736.995021999996,384.2007762600042,54172.50163512001 2026-06-17,19:39:59.000,168,11061897,-795,0,1781725198,12737.075857719996,384.1514323500014,54172.5645192 2026-06-17,19:40:00.000,168,11061907,-795,0,1781725199,12737.08933034,384.1161867000046,54172.50163512001 2026-06-17,19:40:01.000,168,11061914,-795,0,1781725200,12737.04891248,384.0879901799999,54172.47368664 2026-06-17,19:40:02.000,168,11061901,-795,0,1781725201,12737.00849462,384.05979366000247,54172.48067376001 2026-06-17,19:40:03.000,168,11061913,-795,0,1781725202,12737.04217616999,384.0738919200012,54172.438751040005 2026-06-17,19:40:04.000,168,11061980,-795,0,1781725203,12737.04891248,384.06684279000183,54172.41080256001 2026-06-17,19:40:05.000,168,11061928,-795,0,1781725204,12737.123011889991,384.0245480099984,54172.57150632 2026-06-17,19:40:06.000,168,11061917,-795,0,1781725205,12737.176902369996,384.01749887999904,54172.64137752 2026-06-17,19:40:07.000,168,11061897,-795,0,1781725206,12737.156693439996,384.0034006200003,54172.44573816 2026-06-17,19:40:08.000,168,11061884,-795,0,1781725207,12737.075857719996,384.0245480099984,54172.36887984 2026-06-17,19:40:10.000,168,11061858,-795,0,1781725209,12737.116275579996,383.96110584000417,54172.51560936 2026-06-17,19:40:11.000,168,11061927,-795,0,1781725210,12737.224056539992,383.9752041000029,54172.6343904 2026-06-17,19:40:12.000,168,11061903,-795,0,1781725211,12737.149957130001,383.9752041000029,54172.58548056 2026-06-17,19:40:13.000,168,11061937,-795,0,1781725212,12737.10953927,383.96110584000417,54172.52259648 2026-06-17,19:40:14.000,168,11061869,-795,0,1781725213,12737.08933034,383.94700757999817,54172.57150632 2026-06-17,19:40:15.000,168,11061899,-795,0,1781725214,12737.096066649996,383.9681549700035,54172.68330024 2026-06-17,19:40:16.000,168,11061937,-795,0,1781725215,12737.075857719996,383.93290931999945,54172.61342904 2026-06-17,19:40:17.000,168,11061891,-795,0,1781725216,12736.995021999996,383.9752041000029,54172.59246768 2026-06-17,19:40:18.000,168,11061922,-795,0,1781725217,12736.86029579999,383.9752041000029,54172.494648 2026-06-17,19:40:19.000,168,11061892,-795,0,1781725218,12736.84682318,383.96110584000417,54172.48067376001 2026-06-17,19:40:20.000,168,11061927,-795,0,1781725219,12736.772723769995,384.0104497499997,54172.50163512001 2026-06-17,19:40:21.000,168,11061944,-795,0,1781725220,12736.752514839995,384.0386462700044,54172.57849344001 2026-06-17,19:40:22.000,168,11061926,-795,0,1781725221,12736.833350559995,384.0527445300031,54172.62740328001 2026-06-17,19:40:23.000,168,11061967,-795,0,1781725222,12736.873768419995,384.03159713999776,54172.6343904 2026-06-17,19:40:24.000,168,11061790,-795,0,1781725223,12736.80640532,383.9117619300014,54172.46669952 2026-06-17,19:40:25.000,168,11061910,-795,0,1781725224,12736.691888049994,383.88356541000394,54172.36189272001 2026-06-17,19:40:26.000,168,11061922,-795,0,1781725225,12736.664942809999,383.89766367000266,54172.43176392001 2026-06-17,19:40:27.000,168,11061888,-795,0,1781725226,12736.68515174,383.9258601900001,54172.494648 2026-06-17,19:40:28.000,168,11061910,-795,0,1781725227,12736.664942809999,383.9540567100048,54172.487660880004 2026-06-17,19:40:29.000,168,11061898,-795,0,1781725228,12736.61778863999,384.0104497499997,54172.44573816 2026-06-17,19:40:30.000,168,11061872,-795,0,1781725229,12736.530216609994,383.98225323000224,54172.005549600006 2026-06-17,19:40:31.000,168,11061907,-795,0,1781725230,12736.772723769995,384.0104497499997,54172.55054496001 2026-06-17,19:40:32.000,168,11061837,-795,0,1781725231,12736.77946007999,384.0386462700044,54172.55054496001 2026-06-17,19:40:33.000,168,11061916,-795,0,1781725232,12736.81987793999,384.0879901799999,54172.52259648 2026-06-17,19:40:34.000,168,11061964,-795,0,1781725233,12736.75925114999,384.08094105000055,54172.33394424001 2026-06-17,19:40:35.000,168,11061892,-795,0,1781725234,12736.88050472999,384.1584814800008,54172.36189272001 2026-06-17,19:40:36.000,168,11061935,-795,0,1781725235,12736.974813069995,384.13028496000334,54172.52958360001 2026-06-17,19:40:37.000,168,11061931,-795,0,1781725236,12736.995021999996,384.16553061000013,54172.59246768 2026-06-17,19:40:38.000,168,11061928,-795,0,1781725237,12737.035439859996,384.20782539000356,54172.59945480001 2026-06-17,19:40:39.000,168,11061902,-755,0,1781725238,12737.08933034,384.2148745200029,54172.53657072 2026-06-17,19:40:40.000,168,11061935,-795,0,1781725239,12737.062385099991,384.20782539000356,54172.44573816 2026-06-17,19:40:41.000,168,11061899,-795,0,1781725240,12737.075857719996,384.2148745200029,54172.46669952 2026-06-17,19:40:42.000,168,11061934,-795,0,1781725241,12737.116275579996,384.2219236500023,54172.57150632 2026-06-17,19:40:43.000,168,11061932,-795,0,1781725242,12737.176902369996,384.3206114700006,54172.69028736 2026-06-17,19:40:44.000,168,11061916,-795,0,1781725243,12737.197111299996,384.3135623400012,54172.76015856 2026-06-17,19:40:45.000,168,11061910,-795,0,1781725244,12737.136484509996,384.348807989998,54172.78111992 2026-06-17,19:40:46.000,168,11061902,-795,0,1781725245,12737.149957130001,384.37700451000273,54172.78111992 2026-06-17,19:40:47.000,168,11061901,-795,0,1781725246,12737.163429749991,384.3699553800034,54172.86496536001 2026-06-17,19:40:48.000,168,11061869,-795,0,1781725247,12737.176902369996,384.40520103000017,54172.81605552001 2026-06-17,19:40:49.000,168,11061929,-795,0,1781725248,12737.096066649996,384.39110277000145,54172.76714568001 2026-06-17,19:40:50.000,168,11061981,-795,0,1781725249,12737.02870355,384.3840536400021,54172.59945480001 2026-06-17,19:40:51.000,168,11061897,-795,0,1781725250,12736.995021999996,384.4192992899989,54172.725222960005 2026-06-17,19:40:52.000,168,11061955,-795,0,1781725251,12737.035439859996,384.41225015999953,54172.844004000006 2026-06-17,19:40:53.000,168,11061978,-795,0,1781725252,12737.02870355,384.4686432000017,54172.83701688001 2026-06-17,19:40:54.000,168,11061920,-795,0,1781725253,12736.974813069995,384.4615940700023,54172.8090684 2026-06-17,19:40:55.000,168,11061954,-795,0,1781725254,12736.974813069995,384.4615940700023,54172.69727448001 2026-06-17,19:40:56.000,168,11061934,-795,0,1781725255,12736.974813069995,384.4192992899989,54172.78810704001 2026-06-17,19:40:57.000,168,11061932,-795,0,1781725256,12736.98828569,384.4968397199991,54172.774132800005 2026-06-17,19:40:58.000,168,11061926,-795,0,1781725257,12737.015230929996,384.51798711000447,54172.71124872 2026-06-17,19:40:59.000,168,11061923,-795,0,1781725258,12737.02196723999,384.48979058999976,54172.64137752 2026-06-17,19:41:00.000,168,11061898,-795,0,1781725259,12737.015230929996,384.55323276000126,54172.66233888 2026-06-17,19:41:01.000,168,11061953,-795,0,1781725260,12737.035439859996,384.5814292799987,54172.79509416001 2026-06-17,19:41:02.000,168,11061911,-795,0,1781725261,12737.190374990001,384.5955275400047,54172.87195248 2026-06-17,19:41:03.000,168,11061930,-795,0,1781725262,12737.190374990001,384.62372406000213,54172.87195248 2026-06-17,19:41:04.000,168,11061924,-795,0,1781725263,12737.237529159996,384.6166749300028,54172.83002976 2026-06-17,19:41:05.000,168,11061914,-795,0,1781725264,12737.143220819991,384.63782232000085,54172.66233888 2026-06-17,19:41:06.000,168,11061890,-795,0,1781725265,12737.197111299996,384.6448714500002,54172.655351760004 2026-06-17,19:41:07.000,168,11061959,-795,0,1781725266,12737.251001780001,384.7083136200017,54172.74618432001 2026-06-17,19:41:08.000,168,11061961,-795,0,1781725267,12737.230792850001,384.7083136200017,54172.78810704001 2026-06-17,19:41:09.000,168,11061915,-795,0,1781725268,12737.251001780001,384.70126449000236,54172.557532080005 2026-06-17,19:41:11.000,168,11061931,-795,0,1781725270,12737.432882150002,384.694215360003,54172.69727448001 2026-06-17,19:41:12.000,168,11061925,-795,0,1781725271,12737.513717870002,384.6448714500002,54172.7391972 2026-06-17,19:41:13.000,168,11061922,-795,0,1781725272,12737.506981559993,384.6801171000043,54172.76714568001 2026-06-17,19:41:14.000,168,11061934,-795,0,1781725273,12737.513717870002,384.6448714500002,54172.774132800005 2026-06-17,19:41:15.000,168,11061985,-795,0,1781725274,12737.527190489993,384.6166749300028,54172.69028736 2026-06-17,19:41:16.000,168,11061942,-795,0,1781725275,12737.567608349993,384.62372406000213,54172.71124872 2026-06-17,19:41:17.000,168,11061949,-795,0,1781725276,12737.634971449988,384.6307731900015,54172.80208128 2026-06-17,19:41:18.000,168,11061907,-795,0,1781725277,12737.668652999993,384.5955275400047,54172.83002976 2026-06-17,19:41:19.000,168,11061926,-795,0,1781725278,12737.661916689998,384.6307731900015,54172.79509416001 2026-06-17,19:41:20.000,168,11061935,-795,0,1781725279,12737.614762519988,384.62372406000213,54172.676313120006 2026-06-17,19:41:21.000,168,11061915,-795,0,1781725280,12737.554135730003,384.5814292799987,54172.55054496001 2026-06-17,19:41:22.000,168,11061956,-795,0,1781725281,12737.648444069993,384.52503624000383,54172.66233888 2026-06-17,19:41:23.000,168,11061967,-795,0,1781725282,12737.675389309989,384.53913450000255,54172.79509416001 2026-06-17,19:41:24.000,168,11061953,-795,0,1781725283,12737.702334549998,384.4827414600004,54172.76015856 2026-06-17,19:41:25.000,168,11061949,-795,0,1781725284,12737.641707759998,384.4968397199991,54172.71823584001 2026-06-17,19:41:26.000,168,11061927,-795,0,1781725285,12737.675389309989,384.4615940700023,54172.71124872 2026-06-17,19:41:27.000,168,11061946,-795,0,1781725286,12737.736016099989,384.4615940700023,54172.8789396 2026-06-17,19:41:28.000,168,11061871,-795,0,1781725287,12737.749488719994,384.44044668000424,54172.83701688001 2026-06-17,19:41:29.000,168,11061930,-795,0,1781725288,12737.702334549998,384.42634841999825,54172.83002976 2026-06-17,19:41:30.000,168,11061960,-795,0,1781725289,12737.682125619998,384.4333975500049,54172.655351760004 2026-06-17,19:41:31.000,168,11061945,-795,0,1781725290,12737.621498829998,384.44044668000424,54172.676313120006 2026-06-17,19:41:32.000,168,11061959,-795,0,1781725291,12737.655180379988,384.42634841999825,54172.73221008 2026-06-17,19:41:33.000,168,11061927,-795,0,1781725292,12737.688861929993,384.44044668000424,54172.844004000006 2026-06-17,19:41:34.000,168,11061917,-795,0,1781725293,12737.736016099989,384.39110277000145,54172.85797824 2026-06-17,19:41:35.000,168,11061935,-795,0,1781725294,12737.648444069993,384.42634841999825,54172.892913840005 2026-06-17,19:41:36.000,168,11061908,-795,0,1781725295,12737.668652999993,384.4192992899989,54172.78111992 2026-06-17,19:41:37.000,168,11061934,-795,0,1781725296,12737.655180379988,384.4474958100036,54172.78111992 2026-06-17,19:41:38.000,168,11061928,-795,0,1781725297,12737.655180379988,384.44044668000424,54172.844004000006 2026-06-17,19:41:39.000,168,11061900,-795,0,1781725298,12737.661916689998,384.4827414600004,54172.83002976 2026-06-17,19:41:40.000,168,11061921,-795,0,1781725299,12737.574344659988,384.52503624000383,54172.774132800005 2026-06-17,19:41:41.000,168,11061878,-795,0,1781725300,12737.513717870002,384.51093797999783,54172.64836464001 2026-06-17,19:41:42.000,168,11061931,-795,0,1781725301,12737.628235139993,384.4968397199991,54172.9488108 2026-06-17,19:41:43.000,168,11061932,-795,0,1781725302,12737.695598239989,384.5461836300019,54173.060604720005 2026-06-17,19:41:44.000,168,11061861,-795,0,1781725303,12737.715807169989,384.5320853700032,54173.109514560005 2026-06-17,19:41:45.000,168,11061939,-795,0,1781725304,12737.709070859994,384.5602818900006,54173.07457896 2026-06-17,19:41:46.000,168,11061937,-795,0,1781725305,12737.729279789994,384.57438014999934,54173.03265624001 2026-06-17,19:41:47.000,168,11061948,-795,0,1781725306,12737.675389309989,384.5602818900006,54172.96977216 2026-06-17,19:41:48.000,168,11061933,-795,0,1781725307,12737.702334549998,384.5955275400047,54172.955797919996 2026-06-17,19:41:49.000,168,11061966,-795,0,1781725308,12737.789906579994,384.6166749300028,54173.04663048 2026-06-17,19:41:50.000,168,11061944,-795,0,1781725309,12737.830324439994,384.5461836300019,54173.09554032 2026-06-17,19:41:51.000,168,11061943,-795,0,1781725310,12737.749488719994,384.55323276000126,54172.79509416001 2026-06-17,19:41:52.000,168,11061951,-795,0,1781725311,12737.830324439994,384.55323276000126,54172.9488108 2026-06-17,19:41:53.000,168,11061948,-795,0,1781725312,12737.91789646999,384.51798711000447,54173.03265624001 2026-06-17,19:41:54.000,168,11061925,-795,0,1781725313,12737.95831432999,384.48979058999976,54173.11650168 2026-06-17,19:41:55.000,168,11061931,-795,0,1781725314,12737.94484171,384.51093797999783,54173.123488799996 2026-06-17,19:41:56.000,168,11061922,-795,0,1781725315,12737.951578019994,384.4615940700023,54173.011694880006 2026-06-17,19:41:57.000,168,11061895,-795,0,1781725316,12737.97852325999,384.4827414600004,54173.02566912 2026-06-17,19:41:58.000,168,11061959,-795,0,1781725317,12738.04588636,384.4192992899989,54173.11650168 2026-06-17,19:41:59.000,168,11061918,-795,0,1781725318,12738.032413739995,384.4615940700023,54173.14445016 2026-06-17,19:42:00.000,168,11061867,-795,0,1781725319,12738.07956790999,384.4192992899989,54173.06759184 2026-06-17,19:42:01.000,168,11061955,-795,0,1781725320,12737.93810539999,384.37700451000273,54172.85797824 2026-06-17,19:42:02.000,168,11061889,-795,0,1781725321,12738.0054685,384.3699553800034,54172.96977216 2026-06-17,19:42:03.000,168,11061940,-795,0,1781725322,12737.95831432999,384.41225015999953,54173.02566912 2026-06-17,19:42:04.000,168,11061939,-795,0,1781725323,12737.94484171,384.44044668000424,54173.0885532 2026-06-17,19:42:05.000,168,11061919,-795,0,1781725324,12737.90442385,384.40520103000017,54173.00470776001 2026-06-17,19:42:06.000,168,11061917,-795,0,1781725325,12737.87747860999,384.40520103000017,54172.955797919996 2026-06-17,19:42:07.000,168,11061931,-795,0,1781725326,12737.864005989999,384.41225015999953,54173.09554032 2026-06-17,19:42:08.000,168,11061859,-795,0,1781725327,12737.830324439994,384.4192992899989,54173.03964336 2026-06-17,19:42:09.000,168,11061913,-795,0,1781725328,12737.736016099989,384.3981519000008,54173.03964336 2026-06-17,19:42:10.000,168,11061939,-795,0,1781725329,12737.540663109998,384.4615940700023,54172.83701688001 2026-06-17,19:42:12.000,168,11062009,-795,0,1781725331,12737.520454179998,384.4333975500049,54172.86496536001 2026-06-17,19:42:13.000,168,11061960,-795,0,1781725332,12737.520454179998,384.4827414600004,54172.990733520004 2026-06-17,19:42:14.000,168,11061904,-795,0,1781725333,12737.540663109998,384.44044668000424,54172.96278504001 2026-06-17,19:42:15.000,168,11061993,-795,0,1781725334,12737.473300010002,384.51798711000447,54172.99772064 2026-06-17,19:42:16.000,168,11061927,-795,0,1781725335,12737.419409529997,384.5038888499985,54172.85797824 2026-06-17,19:42:17.000,168,11061893,-795,0,1781725336,12737.439618459997,384.53913450000255,54172.98374640001 2026-06-17,19:42:18.000,168,11061939,-795,0,1781725337,12737.500245249998,384.5602818900006,54173.10252744001 2026-06-17,19:42:19.000,168,11061975,-795,0,1781725338,12737.426145839992,384.5955275400047,54173.05361760001 2026-06-17,19:42:20.000,168,11061931,-795,0,1781725339,12737.385727979992,384.6166749300028,54173.018682 2026-06-17,19:42:21.000,168,11061948,-795,0,1781725340,12737.432882150002,384.6166749300028,54173.03265624001 2026-06-17,19:42:22.000,168,11061850,-795,0,1781725341,12737.412673220002,384.6660188399983,54172.99772064 2026-06-17,19:42:23.000,168,11061950,-795,0,1781725342,12737.540663109998,384.67306796999765,54173.05361760001 2026-06-17,19:42:24.000,168,11061885,-795,0,1781725343,12737.581080969998,384.7153627500011,54173.14445016 2026-06-17,19:42:25.000,168,11061974,-795,0,1781725344,12737.581080969998,384.73651013999915,54173.060604720005 2026-06-17,19:42:26.000,168,11061933,-795,0,1781725345,12737.621498829998,384.7717557900032,54173.13746304 2026-06-17,19:42:27.000,168,11061934,-795,0,1781725346,12737.608026209993,384.7788049200026,54172.941823680005 2026-06-17,19:42:28.000,168,11061971,-795,0,1781725347,12737.614762519988,384.83519796000473,54172.93483656001 2026-06-17,19:42:29.000,168,11061932,-795,0,1781725348,12737.729279789994,384.83519796000473,54173.09554032 2026-06-17,19:42:30.000,168,11061934,-795,0,1781725349,12737.81685181999,384.83519796000473,54173.158424400004 2026-06-17,19:42:31.000,168,11061982,-795,0,1781725350,12737.830324439994,384.8422470900041,54173.15143728001 2026-06-17,19:42:32.000,168,11061953,-795,0,1781725351,12737.789906579994,384.82109969999874,54172.93483656001 2026-06-17,19:42:33.000,168,11061966,-795,0,1781725352,12737.796642889989,384.7506083999979,54172.98374640001 2026-06-17,19:42:34.000,168,11061985,-795,0,1781725353,12737.864005989999,384.7929031800013,54173.11650168 2026-06-17,19:42:35.000,168,11061933,-795,0,1781725354,12737.94484171,384.7717557900032,54173.17239864001 2026-06-17,19:42:36.000,168,11061928,-795,0,1781725355,12737.99873218999,384.7506083999979,54173.19336 2026-06-17,19:42:37.000,168,11061920,-795,0,1781725356,12737.991995879995,384.7435592699985,54173.109514560005 2026-06-17,19:42:38.000,168,11061969,-795,0,1781725357,12738.06609529,384.72241188000044,54173.158424400004 2026-06-17,19:42:39.000,168,11061987,-795,0,1781725358,12738.072831599995,384.694215360003,54173.13047592001 2026-06-17,19:42:40.000,168,11061879,-795,0,1781725359,12738.093040529995,384.65192057999957,54173.228295600005 2026-06-17,19:42:41.000,168,11061950,-795,0,1781725360,12738.10651315,384.6096258000034,54173.07457896 2026-06-17,19:42:43.000,168,11061953,-795,0,1781725362,12738.173876249995,384.51798711000447,54173.060604720005 2026-06-17,19:42:44.000,168,11061928,-795,0,1781725363,12738.22103041999,384.4968397199991,54173.20034712001 2026-06-17,19:42:45.000,168,11061925,-795,0,1781725364,12738.26144827999,384.4333975500049,54173.13047592001 2026-06-17,19:42:46.000,168,11061954,-795,0,1781725365,12738.26144827999,384.4474958100036,54173.2632312 2026-06-17,19:42:47.000,168,11061962,-795,0,1781725366,12738.301866139991,384.3840536400021,54173.23528272 2026-06-17,19:42:48.000,168,11061905,-795,0,1781725367,12738.254711969996,384.3699553800034,54173.29816680001 2026-06-17,19:42:49.000,168,11061977,-755,0,1781725368,12738.254711969996,384.35585712000466,54173.2632312 2026-06-17,19:42:50.000,168,11061977,-795,0,1781725369,12738.26818459,384.348807989998,54173.28419256 2026-06-17,19:42:51.000,168,11061969,-795,0,1781725370,12738.214294109996,384.2853658200038,54173.09554032 2026-06-17,19:42:52.000,168,11061912,-795,0,1781725371,12738.09977683999,384.26421842999844,54173.11650168 2026-06-17,19:42:53.000,168,11061871,-795,0,1781725372,12738.11998576999,384.20782539000356,54173.17239864001 2026-06-17,19:42:54.000,168,11061922,-795,0,1781725373,12738.2075578,384.1161867000046,54173.179385760006 2026-06-17,19:42:55.000,168,11061956,-795,0,1781725374,12738.281657209991,384.0034006200003,54173.30515392 2026-06-17,19:42:56.000,168,11061935,-795,0,1781725375,12738.402910789991,383.99635149000096,54173.20034712001 2026-06-17,19:42:57.000,168,11061956,-795,0,1781725376,12738.517428059997,384.08094105000055,54173.14445016 2026-06-17,19:42:58.000,168,11062004,-795,0,1781725377,12738.470273890001,384.2219236500023,54173.0885532 2026-06-17,19:42:59.000,168,11061943,-795,0,1781725378,12738.396174479996,384.35585712000466,54173.07457896 2026-06-17,19:43:00.000,168,11061956,-795,0,1781725379,12738.315338759996,384.4192992899989,54173.25624408 2026-06-17,19:43:01.000,168,11061989,-795,0,1781725380,12738.295129829996,384.42634841999825,54173.228295600005 2026-06-17,19:43:02.000,168,11061970,-795,0,1781725381,12738.20082148999,384.48979058999976,54173.24925696001 2026-06-17,19:43:03.000,168,11061961,-795,0,1781725382,12738.11998576999,384.51093797999783,54173.05361760001 2026-06-17,19:43:04.000,168,11061930,-795,0,1781725383,12738.153667319995,384.47569233000104,54173.13746304 2026-06-17,19:43:05.000,168,11061926,-795,0,1781725384,12738.18061255999,384.53913450000255,54173.19336 2026-06-17,19:43:06.000,168,11061986,-795,0,1781725385,12738.18061255999,384.56733102,54173.277205440005 2026-06-17,19:43:07.000,168,11061942,-795,0,1781725386,12738.173876249995,384.55323276000126,54173.123488799996 2026-06-17,19:43:08.000,168,11061967,-795,0,1781725387,12738.093040529995,384.6096258000034,54173.13746304 2026-06-17,19:43:09.000,168,11061924,-795,0,1781725388,12738.173876249995,384.5955275400047,54173.11650168 2026-06-17,19:43:10.000,168,11061938,-795,0,1781725389,12738.11998576999,384.6448714500002,54173.24925696001 2026-06-17,19:43:11.000,168,11061970,-755,0,1781725390,12738.04588636,384.6448714500002,54173.10252744001 2026-06-17,19:43:12.000,168,11061894,-795,0,1781725391,12738.11998576999,384.67306796999765,54173.27021832001 2026-06-17,19:43:13.000,168,11061959,-795,0,1781725392,12737.99873218999,384.7294610099998,54172.941823680005 2026-06-17,19:43:14.000,168,11061881,-795,0,1781725393,12738.04588636,384.78585405000194,54173.06759184 2026-06-17,19:43:15.000,168,11061954,-795,0,1781725394,12738.072831599995,384.7788049200026,54173.14445016 2026-06-17,19:43:16.000,168,11061966,-795,0,1781725395,12738.01894111999,384.83519796000473,54173.179385760006 2026-06-17,19:43:17.000,168,11061936,-715,0,1781725396,12738.0054685,384.82109969999874,54173.06759184 2026-06-17,19:43:18.000,168,11061906,-795,0,1781725397,12738.012204809995,384.84929622000345,54173.11650168 2026-06-17,19:43:19.000,168,11061922,-635,0,1781725398,12738.072831599995,384.88454187000025,54173.22130848001 2026-06-17,19:43:20.000,168,11061875,-795,0,1781725399,12738.03915004999,384.94798404000176,54173.19336 2026-06-17,19:43:21.000,168,11061941,-795,0,1781725400,12738.04588636,384.9409349100024,54173.123488799996 2026-06-17,19:43:22.000,168,11061922,-795,0,1781725401,12738.04588636,384.9550331700011,54173.07457896 2026-06-17,19:43:23.000,168,11061940,-795,0,1781725402,12738.05935897999,384.89864012999897,54172.92086232 2026-06-17,19:43:24.000,168,11061942,-795,0,1781725403,12738.06609529,384.9902788199979,54173.13746304 2026-06-17,19:43:25.000,168,11061947,-795,0,1781725404,12738.214294109996,384.9902788199979,54173.20034712001 2026-06-17,19:43:26.000,168,11061969,-795,0,1781725405,12738.234503039996,384.9620823000005,54173.228295600005 2026-06-17,19:43:27.000,168,11061931,-795,0,1781725406,12738.30860245,384.9409349100024,54173.25624408 2026-06-17,19:43:28.000,168,11061893,-795,0,1781725407,12738.322075069991,384.9550331700011,54173.22130848001 2026-06-17,19:43:29.000,168,11061880,-795,0,1781725408,12738.450064960001,384.93388578000304,54173.28419256 2026-06-17,19:43:30.000,168,11061979,-795,0,1781725409,12738.510691750002,384.8915909999996,54173.347076640006 2026-06-17,19:43:31.000,168,11061936,-795,0,1781725410,12738.584791159992,384.83519796000473,54173.23528272 2026-06-17,19:43:32.000,168,11061989,-795,0,1781725411,12738.551109610002,384.8281488299981,54173.228295600005 2026-06-17,19:43:33.000,168,11061949,-795,0,1781725412,12738.591527470002,384.7506083999979,54173.20733424 2026-06-17,19:43:34.000,168,11061986,-795,0,1781725413,12738.712781050002,384.694215360003,54173.35406376 2026-06-17,19:43:35.000,168,11061921,-795,0,1781725414,12738.813825699988,384.6660188399983,54173.40996072 2026-06-17,19:43:36.000,168,11061868,-795,0,1781725415,12738.847507249993,384.6801171000043,54173.42393496 2026-06-17,19:43:37.000,168,11061930,-795,0,1781725416,12738.854243559988,384.63782232000085,54173.38899936001 2026-06-17,19:43:38.000,168,11061973,-795,0,1781725417,12738.867716179993,384.6166749300028,54173.24925696001 2026-06-17,19:43:39.000,168,11061977,-795,0,1781725418,12738.921606659998,384.58847840999806,54173.27021832001 2026-06-17,19:43:40.000,168,11061942,-795,0,1781725419,12738.894661419989,384.5602818900006,54173.37502512 2026-06-17,19:43:41.000,168,11061982,-795,0,1781725420,12738.962024519999,384.52503624000383,54173.41694784001 2026-06-17,19:43:42.000,168,11061983,-795,0,1781725421,12738.948551899994,384.51798711000447,54173.43092208 2026-06-17,19:43:43.000,168,11061977,-795,0,1781725422,12738.881188799998,384.53913450000255,54173.28419256 2026-06-17,19:43:44.000,168,11061888,-795,0,1781725423,12738.935079279989,384.48979058999976,54173.29816680001 2026-06-17,19:43:45.000,168,11061885,-795,0,1781725424,12738.928342969994,384.51093797999783,54173.31912816001 2026-06-17,19:43:46.000,168,11061980,-795,0,1781725425,12738.901397729998,384.51798711000447,54173.24925696001 2026-06-17,19:43:47.000,168,11061948,-795,0,1781725426,12738.941815589998,384.51093797999783,54173.3331024 2026-06-17,19:43:48.000,168,11061957,-795,0,1781725427,12738.881188799998,384.53913450000255,54173.38899936001 2026-06-17,19:43:49.000,168,11061963,-795,0,1781725428,12738.887925109993,384.51798711000447,54173.23528272 2026-06-17,19:43:50.000,168,11061998,-795,0,1781725429,12738.867716179993,384.4968397199991,54173.20733424 2026-06-17,19:43:51.000,168,11061953,-795,0,1781725430,12738.935079279989,384.47569233000104,54173.20034712001 2026-06-17,19:43:52.000,168,11061858,-795,0,1781725431,12738.786880459993,384.362906250004,54173.0885532 2026-06-17,19:43:53.000,168,11061884,-795,0,1781725432,12738.510691750002,384.2571692999991,54172.58548056 2026-06-17,19:43:54.000,168,11061878,-795,0,1781725433,12738.301866139991,384.39110277000145,54172.71124872 2026-06-17,19:43:55.000,168,11061919,-795,0,1781725434,12738.173876249995,384.6801171000043,54172.76714568001 2026-06-17,19:43:56.000,168,11061955,-795,0,1781725435,12738.173876249995,384.89864012999897,54172.92086232 2026-06-17,19:43:57.000,168,11061964,-795,0,1781725436,12738.274920899996,385.0043770800039,54173.018682 2026-06-17,19:43:58.000,168,11061935,-795,0,1781725437,12738.274920899996,385.03257360000134,54172.9488108 2026-06-17,19:43:59.000,168,11061975,-795,0,1781725438,12738.382701859991,385.025524470002,54173.28419256 2026-06-17,19:44:00.000,168,11061898,-795,0,1781725439,12738.322075069991,385.06781924999814,54173.31912816001 2026-06-17,19:44:01.000,168,11061957,-795,0,1781725440,12738.26144827999,385.1242122900003,54173.19336 2026-06-17,19:44:02.000,168,11061963,-795,0,1781725441,12738.26818459,385.15945794000436,54173.21432136 2026-06-17,19:44:03.000,168,11061979,-795,0,1781725442,12738.18061255999,385.24404750000394,54173.09554032 2026-06-17,19:44:04.000,168,11061942,-795,0,1781725443,12738.194085179995,385.3356861900029,54173.13746304 2026-06-17,19:44:05.000,168,11061995,-795,0,1781725444,12738.274920899996,385.40617749000376,54173.28419256 2026-06-17,19:44:06.000,168,11061946,-795,0,1781725445,12738.24123934999,385.4343740100012,54173.34008952001 2026-06-17,19:44:07.000,168,11061986,-795,0,1781725446,12738.301866139991,385.5330618299995,54173.24925696001 2026-06-17,19:44:08.000,168,11061889,-795,0,1781725447,12738.254711969996,385.63879878000444,54173.109514560005 2026-06-17,19:44:09.000,168,11061949,-795,0,1781725448,12738.295129829996,385.6810935600006,54173.30515392 2026-06-17,19:44:10.000,168,11061937,-795,0,1781725449,12738.281657209991,385.7445357300021,54173.23528272 2026-06-17,19:44:11.000,168,11061962,-795,0,1781725450,12738.30860245,385.78683050999825,54173.19336 2026-06-17,19:44:12.000,168,11061970,-795,0,1781725451,12738.22103041999,385.81502703000297,54172.97675928 2026-06-17,19:44:14.000,168,11061961,-795,0,1781725453,12738.274920899996,385.88551833000383,54173.158424400004 2026-06-17,19:44:15.000,168,11061892,-795,0,1781725454,12738.349020310001,385.91371485000127,54173.20733424 2026-06-17,19:44:16.000,168,11061941,-715,0,1781725455,12738.32881138,385.8925674600032,54173.228295600005 2026-06-17,19:44:17.000,168,11061956,-795,0,1781725456,12738.322075069991,385.87142006999784,54173.08156608001 2026-06-17,19:44:18.000,168,11061946,-795,0,1781725457,12738.214294109996,385.92781311,54173.07457896 2026-06-17,19:44:19.000,168,11061907,-795,0,1781725458,12738.22103041999,385.96305876000406,54172.99772064 2026-06-17,19:44:20.000,168,11061970,-795,0,1781725459,12738.295129829996,385.9771570200028,54173.24925696001 2026-06-17,19:44:21.000,168,11061943,-795,0,1781725460,12738.416383409996,385.99830441000086,54173.25624408 2026-06-17,19:44:22.000,168,11061949,-795,0,1781725461,12738.429856030001,385.9560096300047,54173.29816680001 2026-06-17,19:44:23.000,168,11061945,-795,0,1781725462,12738.510691750002,385.9560096300047,54173.347076640006 2026-06-17,19:44:24.000,168,11061979,-795,0,1781725463,12738.483746509992,385.96305876000406,54173.20733424 2026-06-17,19:44:25.000,168,11061976,-795,0,1781725464,12738.571318540002,385.9419113699987,54173.27021832001 2026-06-17,19:44:26.000,168,11061944,-795,0,1781725465,12738.537636989997,385.93486223999935,54173.19336 2026-06-17,19:44:27.000,168,11061964,-795,0,1781725466,12738.652154260002,385.9560096300047,54173.15143728001 2026-06-17,19:44:28.000,168,11061952,-795,0,1781725467,12738.793616769988,385.88551833000383,54173.43790920001 2026-06-17,19:44:29.000,168,11061959,-795,0,1781725468,12738.975497139989,385.8643709399985,54173.542716 2026-06-17,19:44:30.000,168,11061987,-795,0,1781725469,12738.975497139989,385.8220761600023,54173.563677360005 2026-06-17,19:44:31.000,168,11061950,-795,0,1781725470,12738.982233449999,385.85027267999976,54173.52874176 2026-06-17,19:44:32.000,168,11061960,-795,0,1781725471,12738.948551899994,385.77273224999954,54173.38201224 2026-06-17,19:44:33.000,168,11061929,-795,0,1781725472,12739.015914999989,385.7656831200002,54173.458870559996 2026-06-17,19:44:34.000,168,11061985,-795,0,1781725473,12738.988969759994,385.70224094999867,54173.277205440005 2026-06-17,19:44:35.000,168,11061954,-795,0,1781725474,12739.049596549994,385.70224094999867,54173.42393496 2026-06-17,19:44:36.000,168,11061913,-795,0,1781725475,12739.069805479994,385.67404443000123,54173.563677360005 2026-06-17,19:44:37.000,168,11061957,-795,0,1781725476,12739.069805479994,385.63879878000444,54173.626561439996 2026-06-17,19:44:38.000,168,11061981,-795,0,1781725477,12739.03612392999,385.6106022599997,54173.57066448 2026-06-17,19:44:39.000,168,11061933,-795,0,1781725478,12739.015914999989,385.5471600899982,54173.52175464 2026-06-17,19:44:40.000,168,11061952,-795,0,1781725479,12739.009178689994,385.52601270000014,54173.612587200005 2026-06-17,19:44:41.000,168,11062001,-795,0,1781725480,12738.968760829994,385.5471600899982,54173.4728448 2026-06-17,19:44:42.000,168,11061970,-795,0,1781725481,12738.908134039993,385.49076705000334,54173.57066448 2026-06-17,19:44:43.000,168,11061928,-795,0,1781725482,12738.881188799998,385.50486531000206,54173.45188344 2026-06-17,19:44:44.000,168,11061933,-795,0,1781725483,12738.786880459993,385.46257052999863,54173.45188344 2026-06-17,19:44:45.000,168,11061931,-795,0,1781725484,12738.759935219998,385.483717920004,54173.50778040001 2026-06-17,19:44:46.000,168,11061997,-795,0,1781725485,12738.807089389993,385.44142314000055,54173.626561439996 2026-06-17,19:44:47.000,168,11061987,-795,0,1781725486,12738.786880459993,385.4766687900046,54173.5776516 2026-06-17,19:44:48.000,168,11061919,-795,0,1781725487,12738.746462599993,385.49076705000334,54173.493806160004 2026-06-17,19:44:49.000,168,11061950,-795,0,1781725488,12738.618472709997,385.4978161800027,54173.36803800001 2026-06-17,19:44:50.000,168,11061936,-795,0,1781725489,12738.618472709997,385.5471600899982,54173.4029736 2026-06-17,19:44:51.000,168,11061959,-795,0,1781725490,12738.631945330002,385.5612583500042,54173.347076640006 2026-06-17,19:44:52.000,168,11061978,-795,0,1781725491,12738.665626879992,385.5753566100029,54173.50778040001 2026-06-17,19:44:53.000,168,11061973,-795,0,1781725492,12738.611736400002,385.6458479100038,54173.40996072 2026-06-17,19:44:54.000,168,11061918,-795,0,1781725493,12738.551109610002,385.70224094999867,54173.31214104 2026-06-17,19:44:55.000,168,11061970,-795,0,1781725494,12738.618472709997,385.68814268999995,54173.514767520006 2026-06-17,19:44:56.000,168,11061959,-795,0,1781725495,12738.652154260002,385.78683050999825,54173.53572888001 2026-06-17,19:44:57.000,168,11061942,-795,0,1781725496,12738.625209019992,385.81502703000297,54173.45188344 2026-06-17,19:44:58.000,168,11061949,-795,0,1781725497,12738.598263779997,385.85027267999976,54173.46585768001 2026-06-17,19:44:59.000,168,11061978,-795,0,1781725498,12738.544373299992,385.9419113699987,54173.29816680001 2026-06-17,19:45:00.000,168,11061949,-795,0,1781725499,12738.571318540002,385.9701078900034,54173.36803800001 2026-06-17,19:45:01.000,168,11061959,-795,0,1781725500,12738.537636989997,386.0053535400002,54173.35406376 2026-06-17,19:45:02.000,168,11061956,-795,0,1781725501,12738.652154260002,386.04764832000365,54173.60560008001 2026-06-17,19:45:03.000,168,11062010,-795,0,1781725502,12738.746462599993,386.0899430999998,54173.70341976001 2026-06-17,19:45:04.000,168,11062053,-795,0,1781725503,12738.652154260002,386.1251887500039,54173.52175464 2026-06-17,19:45:05.000,168,11061974,-795,0,1781725504,12738.645417949992,386.1040413599985,54173.48681904001 2026-06-17,19:45:06.000,168,11061926,-795,0,1781725505,12738.658890569997,386.1251887500039,54173.59162584 2026-06-17,19:45:07.000,168,11061951,-795,0,1781725506,12738.679099499997,386.1533852700013,54173.563677360005 2026-06-17,19:45:08.000,168,11061995,-795,0,1781725507,12738.732989980002,386.18158178999875,54173.6475228 2026-06-17,19:45:09.000,168,11061976,-795,0,1781725508,12738.773407840003,386.16043440000067,54173.682458400006 2026-06-17,19:45:10.000,168,11062005,-795,0,1781725509,12738.834034629988,386.16748353,54173.67547128001 2026-06-17,19:45:11.000,168,11061993,-795,0,1781725510,12738.827298319993,386.1533852700013,54173.5776516 2026-06-17,19:45:12.000,168,11061945,-795,0,1781725511,12738.928342969994,386.16748353,54173.64053568 2026-06-17,19:45:13.000,168,11061991,-795,0,1781725512,12738.860979869998,386.1745326599994,54173.55669024001 2026-06-17,19:45:15.000,168,11061918,-795,0,1781725514,12739.022651309999,386.2027291800041,54173.57066448 2026-06-17,19:45:16.000,168,11061974,-795,0,1781725515,12739.083278099999,386.16748353,54173.50778040001 2026-06-17,19:45:17.000,168,11061951,-795,0,1781725516,12739.211267989995,386.18158178999875,54173.67547128001 2026-06-17,19:45:18.000,168,11061978,-795,0,1781725517,12739.21800429999,386.16043440000067,54173.60560008001 2026-06-17,19:45:19.000,168,11061991,-795,0,1781725518,12739.25842215999,386.16748353,54173.55669024001 2026-06-17,19:45:20.000,168,11061955,-795,0,1781725519,12739.352730499995,386.1181396200045,54173.64053568 2026-06-17,19:45:21.000,168,11061945,-795,0,1781725520,12739.38641205,386.1040413599985,54173.58463872001 2026-06-17,19:45:22.000,168,11061942,-795,0,1781725521,12739.50766563,386.1181396200045,54173.63354856001 2026-06-17,19:45:23.000,168,11061977,-795,0,1781725522,12739.50766563,386.054697450003,54173.52175464 2026-06-17,19:45:24.000,168,11061952,-795,0,1781725523,12739.541347179991,386.054697450003,54173.493806160004 2026-06-17,19:45:25.000,168,11061954,-795,0,1781725524,12739.534610869996,386.054697450003,54173.493806160004 2026-06-17,19:45:26.000,168,11061956,-795,0,1781725525,12739.642391829992,386.0053535400002,54173.612587200005 2026-06-17,19:45:27.000,168,11061944,-795,0,1781725526,12739.696282309997,385.9912552800015,54173.71040688 2026-06-17,19:45:28.000,168,11061909,-595,0,1781725527,12739.696282309997,385.9701078900034,54173.68944552 2026-06-17,19:45:29.000,168,11061995,-795,0,1781725528,12739.716491239997,385.8643709399985,54173.6475228 2026-06-17,19:45:30.000,168,11061980,-795,0,1781725529,12739.756909099997,385.80092877000425,54173.67547128001 2026-06-17,19:45:31.000,168,11061992,-795,0,1781725530,12739.729963860002,385.7656831200002,54173.65450992001 2026-06-17,19:45:32.000,168,11061968,-795,0,1781725531,12739.810799580002,385.67404443000123,54173.75232960001 2026-06-17,19:45:33.000,168,11061967,-795,0,1781725532,12739.804063269992,385.58945487000165,54173.81521368 2026-06-17,19:45:34.000,168,11061985,-795,0,1781725533,12739.763645409992,385.52601270000014,54173.75232960001 2026-06-17,19:45:36.000,168,11061976,-795,0,1781725535,12739.743436479992,385.25814576000266,54173.66848416 2026-06-17,19:45:37.000,168,11061929,-795,0,1781725536,12739.723227549992,385.25814576000266,54173.59162584 2026-06-17,19:45:38.000,168,11061937,-795,0,1781725537,12739.743436479992,385.2229001099986,54173.626561439996 2026-06-17,19:45:39.000,168,11062011,-795,0,1781725538,12739.723227549992,385.1665070700037,54173.682458400006 2026-06-17,19:45:40.000,168,11061984,-795,0,1781725539,12739.642391829992,385.1524088099977,54173.717394 2026-06-17,19:45:41.000,168,11061980,-795,0,1781725540,12739.54808349,385.1171631600009,54173.72438112001 2026-06-17,19:45:42.000,168,11062005,-795,0,1781725541,12739.554819799996,385.08191751000413,54173.72438112001 2026-06-17,19:45:43.000,168,11061984,-795,0,1781725542,12739.514401939996,385.0396227300007,54173.75232960001 2026-06-17,19:45:44.000,168,11061946,-795,0,1781725543,12739.521138249991,384.98322968999855,54173.84316216001 2026-06-17,19:45:45.000,168,11061953,-795,0,1781725544,12739.44030252999,384.98322968999855,54173.77329096001 2026-06-17,19:45:46.000,168,11062006,-795,0,1781725545,12739.38641205,384.98322968999855,54173.64053568 2026-06-17,19:45:47.000,168,11061975,-795,0,1781725546,12739.352730499995,384.98322968999855,54173.61957432 2026-06-17,19:45:48.000,168,11061986,-795,0,1781725547,12739.393148359995,385.0043770800039,54173.794252319996 2026-06-17,19:45:49.000,168,11061977,-795,0,1781725548,12739.38641205,385.03257360000134,54173.794252319996 2026-06-17,19:45:50.000,168,11061976,-795,0,1781725549,12739.38641205,385.0607701199988,54173.80123944001 2026-06-17,19:45:51.000,168,11061998,-795,0,1781725550,12739.34599419,385.1030649000022,54173.75232960001 2026-06-17,19:45:52.000,168,11061967,-795,0,1781725551,12739.34599419,385.0748683800048,54173.76630384 2026-06-17,19:45:53.000,168,11061983,-795,0,1781725552,12739.26515847,385.13126141999965,54173.682458400006 2026-06-17,19:45:54.000,168,11061952,-795,0,1781725553,12739.25842215999,385.18060533000244,54173.626561439996 2026-06-17,19:45:55.000,168,11061979,-795,0,1781725554,12739.16411382,385.22994923999795,54173.5776516 2026-06-17,19:45:56.000,168,11061972,-795,0,1781725555,12739.12369596,385.3004405399988,54173.43092208 2026-06-17,19:45:57.000,168,11061982,-795,0,1781725556,12739.20453168,385.29339140999946,54173.63354856001 2026-06-17,19:45:58.000,168,11061957,-795,0,1781725557,12739.24494954,385.35683358000097,54173.7872652 2026-06-17,19:45:59.000,168,11061987,-795,0,1781725558,12739.271894779995,385.37798096999904,54173.7872652 2026-06-17,19:46:00.000,168,11061982,-795,0,1781725559,12739.271894779995,385.3709318399997,54173.77329096001 2026-06-17,19:46:01.000,168,11062008,-795,0,1781725560,12739.231476919995,385.4484722699999,54173.75232960001 2026-06-17,19:46:02.000,168,11061972,-795,0,1781725561,12739.16411382,385.483717920004,54173.63354856001 2026-06-17,19:46:03.000,168,11061991,-795,0,1781725562,12739.19779536999,385.4766687900046,54173.60560008001 2026-06-17,19:46:04.000,168,11061970,-795,0,1781725563,12739.211267989995,385.4978161800027,54173.717394 2026-06-17,19:46:05.000,168,11061976,-795,0,1781725564,12739.29884001999,385.50486531000206,54173.77329096001 2026-06-17,19:46:06.000,168,11061933,-795,0,1781725565,12739.19779536999,385.50486531000206,54173.542716 2026-06-17,19:46:07.000,168,11062028,-795,0,1781725566,12739.292103709995,385.50486531000206,54173.65450992001 2026-06-17,19:46:08.000,168,11061957,-795,0,1781725567,12739.30557633,385.50486531000206,54173.717394 2026-06-17,19:46:09.000,168,11062000,-795,0,1781725568,12739.292103709995,385.49076705000334,54173.66848416 2026-06-17,19:46:10.000,168,11061986,-795,0,1781725569,12739.34599419,385.483717920004,54173.73835536 2026-06-17,19:46:11.000,168,11062048,-795,0,1781725570,12739.372939429995,385.5189635700008,54173.731368240005 2026-06-17,19:46:12.000,168,11062013,-795,0,1781725571,12739.42682991,385.4484722699999,54173.71040688 2026-06-17,19:46:13.000,168,11062027,-795,0,1781725572,12739.494193009996,385.469619659998,54173.80123944001 2026-06-17,19:46:14.000,168,11061964,-795,0,1781725573,12739.46724777,385.45552139999927,54173.458870559996 2026-06-17,19:46:15.000,168,11061942,-795,0,1781725574,12739.561556109991,385.49076705000334,54173.794252319996 2026-06-17,19:46:16.000,168,11062006,-795,0,1781725575,12739.48072038999,385.4978161800027,54173.71040688 2026-06-17,19:46:17.000,168,11061999,-795,0,1781725576,12739.575028729996,385.50486531000206,54173.68944552 2026-06-17,19:46:18.000,168,11061998,-795,0,1781725577,12739.635655519996,385.4766687900046,54173.829187920004 2026-06-17,19:46:19.000,168,11062005,-795,0,1781725578,12739.655864449996,385.5189635700008,54173.83617504 2026-06-17,19:46:20.000,168,11061994,-795,0,1781725579,12739.716491239997,385.45552139999927,54173.81521368 2026-06-17,19:46:21.000,168,11062012,-795,0,1781725580,12739.642391829992,385.49076705000334,54173.67547128001 2026-06-17,19:46:22.000,168,11062032,-795,0,1781725581,12739.756909099997,385.4132266200031,54173.829187920004 2026-06-17,19:46:23.000,168,11062066,-795,0,1781725582,12739.844481129992,385.469619659998,54173.91303336 2026-06-17,19:46:24.000,168,11061944,-795,0,1781725583,12739.851217440002,385.4484722699999,54173.89207200001 2026-06-17,19:46:25.000,168,11062007,-795,0,1781725584,12739.871426370002,385.4343740100012,54173.89207200001 2026-06-17,19:46:26.000,168,11061983,-795,0,1781725585,12739.871426370002,385.4202757500025,54173.780278080005 2026-06-17,19:46:27.000,168,11062001,-795,0,1781725586,12739.932053160002,385.39207922999776,54173.829187920004 2026-06-17,19:46:28.000,168,11062015,-795,0,1781725587,12740.019625189998,385.44142314000055,54173.93399472 2026-06-17,19:46:29.000,168,11062002,-795,0,1781725588,12740.086988289993,385.3497844500016,54173.996878800004 2026-06-17,19:46:30.000,168,11062009,-795,0,1781725589,12740.127406149993,385.3356861900029,54173.96893032001 2026-06-17,19:46:31.000,168,11062002,-795,0,1781725590,12740.161087699998,385.32158793000417,54174.017840160006 2026-06-17,19:46:32.000,168,11061978,-795,0,1781725591,12740.241923419999,385.25814576000266,54174.10867272001 2026-06-17,19:46:33.000,168,11062000,-795,0,1781725592,12740.248659729994,385.21585097999923,54173.98290456 2026-06-17,19:46:34.000,168,11061992,-795,0,1781725593,12740.27560496999,385.2369983700046,54173.98290456 2026-06-17,19:46:35.000,168,11061941,-795,0,1781725594,12740.289077589994,385.2088018499999,54173.90604624 2026-06-17,19:46:36.000,168,11061995,-795,0,1781725595,12740.282341279999,385.15945794000436,54173.81521368 2026-06-17,19:46:37.000,168,11062000,-795,0,1781725596,12740.33623175999,385.1876544600018,54173.96893032001 2026-06-17,19:46:38.000,168,11061993,-795,0,1781725597,12740.35644068999,385.14535967999836,54173.93399472 2026-06-17,19:46:39.000,168,11061992,-795,0,1781725598,12740.44401272,385.11011403000157,54174.08771136001 2026-06-17,19:46:40.000,168,11061977,-795,0,1781725599,12740.51811212999,385.0396227300007,54174.04578864 2026-06-17,19:46:41.000,168,11061967,-795,0,1781725600,12740.470957959995,385.0607701199988,54173.947968960005 2026-06-17,19:46:42.000,168,11061983,-795,0,1781725601,12740.410331169995,385.01142621000326,54173.899059120005 2026-06-17,19:46:43.000,168,11061967,-795,0,1781725602,12740.430540099995,385.025524470002,54173.86412352 2026-06-17,19:46:44.000,168,11061998,-795,0,1781725603,12740.44401272,385.01142621000326,54173.996878800004 2026-06-17,19:46:45.000,168,11062014,-795,0,1781725604,12740.46422165,384.98322968999855,54174.04578864 2026-06-17,19:46:46.000,168,11061953,-795,0,1781725605,12740.309286519994,384.96913142999983,54173.90604624 2026-06-17,19:46:47.000,168,11061986,-795,0,1781725606,12740.40359486,384.96913142999983,54173.9270076 2026-06-17,19:46:48.000,168,11061943,-795,0,1781725607,12740.44401272,384.9127383899977,54173.996878800004 2026-06-17,19:46:49.000,168,11061990,-795,0,1781725608,12740.42380379,384.89864012999897,54173.97591744 2026-06-17,19:46:50.000,168,11061978,-795,0,1781725609,12740.38338593,384.8140505699994,54174.017840160006 2026-06-17,19:46:51.000,168,11062006,-795,0,1781725610,12740.329495449994,384.8140505699994,54173.89207200001 2026-06-17,19:46:52.000,168,11061937,-795,0,1781725611,12740.363177,384.8140505699994,54173.96893032001 2026-06-17,19:46:53.000,168,11062013,-795,0,1781725612,12740.44401272,384.80700144,54174.05976288001 2026-06-17,19:46:54.000,168,11061980,-795,0,1781725613,12740.40359486,384.7929031800013,54174.017840160006 2026-06-17,19:46:55.000,168,11062005,-795,0,1781725614,12740.43727640999,384.7576575300045,54174.08072424 2026-06-17,19:46:56.000,168,11061977,-795,0,1781725615,12740.31602282999,384.7717557900032,54173.82220080001 2026-06-17,19:46:57.000,168,11061964,-795,0,1781725616,12740.32275914,384.73651013999915,54173.80822656 2026-06-17,19:46:58.000,168,11061948,-795,0,1781725617,12740.363177,384.7083136200017,54173.87111064001 2026-06-17,19:46:59.000,168,11062038,-795,0,1781725618,12740.410331169995,384.70126449000236,54173.93399472 2026-06-17,19:47:00.000,168,11062008,-795,0,1781725619,12740.40359486,384.68716623000364,54174.00386592 2026-06-17,19:47:01.000,168,11061977,-795,0,1781725620,12740.40359486,384.694215360003,54173.90604624 2026-06-17,19:47:02.000,168,11061979,-795,0,1781725621,12740.47769426999,384.6660188399983,54173.88508488 2026-06-17,19:47:03.000,168,11061985,-795,0,1781725622,12740.45748533999,384.6660188399983,54173.96893032001 2026-06-17,19:47:04.000,168,11061989,-795,0,1781725623,12740.47769426999,384.62372406000213,54174.00386592 2026-06-17,19:47:05.000,168,11062029,-795,0,1781725624,12740.43727640999,384.6448714500002,54173.97591744 2026-06-17,19:47:06.000,168,11061978,-675,0,1781725625,12740.33623175999,384.6166749300028,54173.8571364 2026-06-17,19:47:07.000,168,11061967,-795,0,1781725626,12740.35644068999,384.60257667000405,54173.87111064001 2026-06-17,19:47:08.000,168,11061979,-795,0,1781725627,12740.390122239995,384.6096258000034,54173.9270076 2026-06-17,19:47:09.000,168,11062029,-795,0,1781725628,12740.40359486,384.58847840999806,54174.017840160006 2026-06-17,19:47:10.000,168,11061966,-795,0,1781725629,12740.390122239995,384.53913450000255,54174.00386592 2026-06-17,19:47:11.000,168,11061996,-795,0,1781725630,12740.37664961999,384.52503624000383,54173.91303336 2026-06-17,19:47:12.000,168,11062003,-795,0,1781725631,12740.363177,384.47569233000104,54173.97591744 2026-06-17,19:47:13.000,168,11062038,-635,0,1781725632,12740.302550209999,384.4474958100036,54173.89207200001 2026-06-17,19:47:14.000,168,11061990,-795,0,1781725633,12740.32275914,384.40520103000017,54174.05277576 2026-06-17,19:47:15.000,168,11061957,-795,0,1781725634,12740.113933529989,384.37700451000273,54173.70341976001 2026-06-17,19:47:17.000,168,11062006,-795,0,1781725636,12740.228450799994,384.3135623400012,54173.947968960005 2026-06-17,19:47:18.000,168,11061978,-795,0,1781725637,12740.268868659994,384.27831669000443,54174.09469848 2026-06-17,19:47:19.000,168,11061959,-795,0,1781725638,12740.27560496999,384.236021910001,54174.1016856 2026-06-17,19:47:20.000,168,11062010,-795,0,1781725639,12740.221714489999,384.1725797399995,54174.05976288001 2026-06-17,19:47:21.000,168,11061954,-795,0,1781725640,12740.194769249989,384.16553061000013,54173.87111064001 2026-06-17,19:47:22.000,168,11062020,-795,0,1781725641,12740.167824009994,384.13028496000334,54173.89207200001 2026-06-17,19:47:23.000,168,11062030,-795,0,1781725642,12740.194769249989,384.1020884399986,54173.82220080001 2026-06-17,19:47:24.000,168,11062006,-795,0,1781725643,12740.25539603999,383.99635149000096,54173.899059120005 2026-06-17,19:47:25.000,168,11061999,-795,0,1781725644,12740.38338593,383.89766367000266,54173.850149280006 2026-06-17,19:47:26.000,168,11062003,-795,0,1781725645,12740.50463951,383.8060249800037,54173.66848416 2026-06-17,19:47:27.000,168,11061997,-795,0,1781725646,12740.59894784999,383.99635149000096,54173.23528272 2026-06-17,19:47:28.000,168,11061933,-795,0,1781725647,12740.50463951,384.236021910001,54173.36803800001 2026-06-17,19:47:29.000,168,11061986,-795,0,1781725648,12740.329495449994,384.29241495000315,54173.55669024001 2026-06-17,19:47:30.000,168,11062054,-795,0,1781725649,12740.161087699998,384.19372713000485,54173.75232960001 2026-06-17,19:47:31.000,168,11062007,-795,0,1781725650,12740.188032939994,384.1514323500014,54173.77329096001 2026-06-17,19:47:32.000,168,11062005,-795,0,1781725651,12740.228450799994,384.109137569998,54173.74534248 2026-06-17,19:47:33.000,168,11061984,-795,0,1781725652,12740.262132349999,384.05979366000247,54173.66848416 2026-06-17,19:47:34.000,168,11061996,-795,0,1781725653,12740.309286519994,384.0386462700044,54173.7872652 2026-06-17,19:47:35.000,168,11061970,-795,0,1781725654,12740.363177,384.0245480099984,54173.81521368 2026-06-17,19:47:36.000,168,11062010,-795,0,1781725655,12740.45748533999,383.9893023600016,54173.88508488 2026-06-17,19:47:37.000,168,11061996,-795,0,1781725656,12740.41706747999,384.0527445300031,54173.75232960001 2026-06-17,19:47:38.000,168,11061982,-795,0,1781725657,12740.48443058,384.0527445300031,54173.86412352 2026-06-17,19:47:39.000,168,11061996,-795,0,1781725658,12740.551793679995,384.0245480099984,54173.947968960005 2026-06-17,19:47:40.000,168,11061959,-795,0,1781725659,12740.54505737,384.06684279000183,54173.996878800004 2026-06-17,19:47:41.000,168,11061998,-795,0,1781725660,12740.58547523,384.08094105000055,54173.9270076 2026-06-17,19:47:42.000,168,11061994,-715,0,1781725661,12740.59894784999,384.06684279000183,54173.97591744 2026-06-17,19:47:43.000,168,11061975,-795,0,1781725662,12740.693256189996,384.05979366000247,54174.09469848 2026-06-17,19:47:44.000,168,11061991,-795,0,1781725663,12740.64610202,384.0527445300031,54174.04578864 2026-06-17,19:47:45.000,168,11061998,-795,0,1781725664,12740.68651988,384.0879901799999,54173.996878800004 2026-06-17,19:47:46.000,168,11061993,-795,0,1781725665,12740.65957463999,384.0527445300031,54173.95495608 2026-06-17,19:47:47.000,168,11062039,-795,0,1781725666,12740.64610202,384.0738919200012,54173.97591744 2026-06-17,19:47:48.000,168,11061995,-795,0,1781725667,12740.70672881,384.08094105000055,54174.04578864 2026-06-17,19:47:49.000,168,11061998,-795,0,1781725668,12740.814509769996,384.123235830004,54174.22046664 2026-06-17,19:47:50.000,168,11062013,-795,0,1781725669,12740.841455009991,384.1020884399986,54174.241428 2026-06-17,19:47:51.000,168,11062022,-795,0,1781725670,12740.841455009991,384.0527445300031,54174.22745376001 2026-06-17,19:47:52.000,168,11062016,-795,0,1781725671,12740.841455009991,384.0738919200012,54174.09469848 2026-06-17,19:47:53.000,168,11061929,-795,0,1781725672,12740.814509769996,384.1020884399986,54174.08771136001 2026-06-17,19:47:54.000,168,11061957,-795,0,1781725673,12740.854927629996,384.0738919200012,54174.0318144 2026-06-17,19:47:55.000,168,11061955,-795,0,1781725674,12740.848191320001,384.0738919200012,54174.0318144 2026-06-17,19:47:56.000,168,11061994,-795,0,1781725675,12740.787564530001,384.0527445300031,54173.92002048001 2026-06-17,19:47:57.000,168,11061968,-795,0,1781725676,12740.780828219991,384.0879901799999,54173.899059120005 2026-06-17,19:47:58.000,168,11062009,-795,0,1781725677,12740.929027040002,384.04569540000375,54173.996878800004 2026-06-17,19:47:59.000,168,11061987,-795,0,1781725678,12741.009862760002,384.0527445300031,54174.09469848 2026-06-17,19:48:00.000,168,11062010,-795,0,1781725679,12741.003126449992,384.0104497499997,54174.066750000005 2026-06-17,19:48:01.000,168,11062012,-795,0,1781725680,12740.962708589992,384.0386462700044,54173.996878800004 2026-06-17,19:48:02.000,168,11062006,-795,0,1781725681,12740.962708589992,383.98225323000224,54173.9270076 2026-06-17,19:48:03.000,168,11061991,-795,0,1781725682,12741.030071690002,384.0104497499997,54173.88508488 2026-06-17,19:48:04.000,168,11062014,-795,0,1781725683,12741.070489550002,383.9752041000029,54174.02482728 2026-06-17,19:48:05.000,168,11061975,-795,0,1781725684,12741.104171099993,383.9752041000029,54174.09469848 2026-06-17,19:48:06.000,168,11061974,-795,0,1781725685,12741.117643719997,383.91881106000073,54174.10867272001 2026-06-17,19:48:07.000,168,11061981,-795,0,1781725686,12741.016599069997,383.94700757999817,54173.90604624 2026-06-17,19:48:08.000,168,11061952,-795,0,1781725687,12741.090698480002,383.9117619300014,54174.00386592 2026-06-17,19:48:09.000,168,11061992,-795,0,1781725688,12741.131116340002,383.904712800002,54174.0318144 2026-06-17,19:48:10.000,168,11061970,-795,0,1781725689,12741.097434789997,383.8624180199986,54173.98989168001 2026-06-17,19:48:11.000,168,11062029,-795,0,1781725690,12741.110907410002,383.86946714999794,54174.03880152001 2026-06-17,19:48:12.000,168,11061953,-795,0,1781725691,12741.131116340002,383.8412706300005,54174.05277576 2026-06-17,19:48:13.000,168,11061960,-795,0,1781725692,12741.131116340002,383.8412706300005,54174.01085304001 2026-06-17,19:48:14.000,168,11061986,-795,0,1781725693,12741.117643719997,383.86946714999794,54174.15758256001 2026-06-17,19:48:15.000,168,11061983,-795,0,1781725694,12741.131116340002,383.8412706300005,54174.08072424 2026-06-17,19:48:16.000,168,11061987,-795,0,1781725695,12740.996390139997,383.83422150000115,54174.01085304001 2026-06-17,19:48:18.000,168,11062034,-795,0,1781725697,12741.083962169992,383.7284845500035,54173.71040688 2026-06-17,19:48:19.000,168,11062020,-795,0,1781725698,12741.205215749993,383.7425828100022,54173.83617504 2026-06-17,19:48:20.000,168,11062012,-795,0,1781725699,12741.218688369998,383.777828459999,54174.00386592 2026-06-17,19:48:21.000,168,11062006,-795,0,1781725700,12741.137852649998,383.8271723700018,54174.05277576 2026-06-17,19:48:22.000,168,11061995,-795,0,1781725701,12741.131116340002,383.8765162800046,54174.066750000005 2026-06-17,19:48:23.000,168,11062008,-795,0,1781725702,12741.110907410002,383.91881106000073,54174.09469848 2026-06-17,19:48:24.000,168,11062028,-795,0,1781725703,12741.104171099993,383.93290931999945,54173.92002048001 2026-06-17,19:48:25.000,168,11062006,-795,0,1781725704,12741.003126449992,383.93290931999945,54173.96893032001 2026-06-17,19:48:26.000,168,11061994,-795,0,1781725705,12741.030071690002,383.8624180199986,54174.04578864 2026-06-17,19:48:27.000,168,11062051,-795,0,1781725706,12741.110907410002,383.86946714999794,54174.05277576 2026-06-17,19:48:28.000,168,11062031,-795,0,1781725707,12740.955972279997,383.9258601900001,54173.75931672 2026-06-17,19:48:29.000,168,11062017,-795,0,1781725708,12741.144588959993,383.9752041000029,54174.185531040006 2026-06-17,19:48:30.000,168,11061998,-795,0,1781725709,12741.131116340002,383.91881106000073,54174.26937648 2026-06-17,19:48:31.000,168,11062024,-795,0,1781725710,12741.151325270002,383.94700757999817,54174.297324959996 2026-06-17,19:48:32.000,168,11062020,-795,0,1781725711,12741.151325270002,383.9540567100048,54174.24841512 2026-06-17,19:48:33.000,168,11062010,-795,0,1781725712,12741.063753239992,383.9681549700035,54174.115659840005 2026-06-17,19:48:34.000,168,11062011,-795,0,1781725713,12741.090698480002,383.94700757999817,54174.19251816 2026-06-17,19:48:35.000,168,11062042,-795,0,1781725714,12741.083962169992,383.94700757999817,54174.24841512 2026-06-17,19:48:36.000,168,11061991,-795,0,1781725715,12741.023335379992,383.8765162800046,54174.13662120001 2026-06-17,19:48:37.000,168,11062015,-795,0,1781725716,12741.050280620002,383.78487758999836,54174.01085304001 2026-06-17,19:48:38.000,168,11061942,-795,0,1781725717,12741.104171099993,383.74963194000156,54173.83617504 2026-06-17,19:48:39.000,168,11062023,-795,0,1781725718,12741.198479439998,383.8060249800037,54174.115659840005 2026-06-17,19:48:40.000,168,11062001,-795,0,1781725719,12741.225424679993,383.79897585000435,54174.20649240001 2026-06-17,19:48:41.000,168,11062012,-795,0,1781725720,12741.137852649998,383.83422150000115,54174.19950528 2026-06-17,19:48:42.000,168,11062028,-715,0,1781725721,12741.117643719997,383.83422150000115,54174.19251816 2026-06-17,19:48:43.000,168,11061990,-795,0,1781725722,12741.036807999997,383.83422150000115,54174.14360832 2026-06-17,19:48:44.000,168,11062010,-795,0,1781725723,12741.063753239992,383.79897585000435,54174.12264696 2026-06-17,19:48:45.000,168,11061998,-795,0,1781725724,12741.144588959993,383.8130741100031,54174.283350720005 2026-06-17,19:48:46.000,168,11061991,-795,0,1781725725,12741.151325270002,383.7425828100022,54174.353221920006 2026-06-17,19:48:47.000,168,11062028,-795,0,1781725726,12741.144588959993,383.7425828100022,54174.3112992 2026-06-17,19:48:48.000,168,11062021,-795,0,1781725727,12741.043544309992,383.68618977000006,54174.129634079996 2026-06-17,19:48:49.000,168,11061996,-795,0,1781725728,12741.070489550002,383.70733715999813,54174.15059544 2026-06-17,19:48:50.000,168,11062034,-795,0,1781725729,12741.110907410002,383.65094412000326,54174.283350720005 2026-06-17,19:48:51.000,168,11062025,-795,0,1781725730,12741.131116340002,383.6791406400007,54174.36719616 2026-06-17,19:48:52.000,168,11061986,-795,0,1781725731,12741.137852649998,383.65094412000326,54174.283350720005 2026-06-17,19:48:53.000,168,11062011,-795,0,1781725732,12741.050280620002,383.6579932500026,54174.1715568 2026-06-17,19:48:54.000,168,11061983,-795,0,1781725733,12741.178270509998,383.65094412000326,54174.30431208001 2026-06-17,19:48:55.000,168,11061991,-795,0,1781725734,12741.252369919988,383.62274759999855,54174.4859772 2026-06-17,19:48:56.000,168,11062051,-795,0,1781725735,12741.312996709989,383.58750195000175,54174.52789992 2026-06-17,19:48:57.000,168,11062009,-795,0,1781725736,12741.211952060003,383.60160021000047,54174.499951440004 2026-06-17,19:48:58.000,168,11062008,-795,0,1781725737,12741.198479439998,383.58750195000175,54174.32527344001 2026-06-17,19:48:59.000,168,11062030,-795,0,1781725738,12741.198479439998,383.58750195000175,54174.36719616 2026-06-17,19:49:00.000,168,11061985,-795,0,1781725739,12741.238897299998,383.53815803999896,54174.44405448001 2026-06-17,19:49:01.000,168,11062026,-795,0,1781725740,12741.205215749993,383.5804528200024,54174.63969384001 2026-06-17,19:49:02.000,168,11062054,-795,0,1781725741,12741.259106229998,383.5311089099996,54174.56283552001 2026-06-17,19:49:03.000,168,11062033,-795,0,1781725742,12741.245633609993,383.53815803999896,54174.54886128 2026-06-17,19:49:04.000,168,11062004,-795,0,1781725743,12741.299524089998,383.5170106500009,54174.52789992 2026-06-17,19:49:05.000,168,11061986,-795,0,1781725744,12741.245633609993,383.47471587000473,54174.5558484 2026-06-17,19:49:06.000,168,11062039,-795,0,1781725745,12741.265842539993,383.44651935,54174.569822640005 2026-06-17,19:49:07.000,168,11062015,-795,0,1781725746,12741.272578849988,383.42537196000194,54174.57680976 2026-06-17,19:49:09.000,168,11062012,-795,0,1781725748,12741.252369919988,383.4183228300026,54174.618732480005 2026-06-17,19:49:10.000,168,11061999,-795,0,1781725749,12741.299524089998,383.36192979000043,54174.667642320004 2026-06-17,19:49:11.000,168,11062035,-795,0,1781725750,12741.252369919988,383.40422457000386,54174.667642320004 2026-06-17,19:49:12.000,168,11061991,-795,0,1781725751,12741.252369919988,383.3055367499983,54174.56283552001 2026-06-17,19:49:13.000,168,11062028,-795,0,1781725752,12741.238897299998,383.3548806600011,54174.59777112 2026-06-17,19:49:14.000,168,11062029,-795,0,1781725753,12741.225424679993,383.29143848999956,54174.51392568001 2026-06-17,19:49:15.000,168,11062075,-795,0,1781725754,12741.178270509998,383.2491437100034,54174.499951440004 2026-06-17,19:49:16.000,168,11062043,-795,0,1781725755,12741.252369919988,383.2491437100034,54174.6257196 2026-06-17,19:49:17.000,168,11062016,-795,0,1781725756,12741.151325270002,383.2350454500047,54174.44405448001 2026-06-17,19:49:18.000,168,11062019,-795,0,1781725757,12741.131116340002,383.2209471899987,54174.37418328001 2026-06-17,19:49:20.000,168,11062001,-795,0,1781725759,12741.178270509998,383.2209471899987,54174.31828632 2026-06-17,19:49:21.000,168,11062011,-795,0,1781725760,12741.211952060003,383.21389805999934,54174.39514464001 2026-06-17,19:49:22.000,168,11061991,-795,0,1781725761,12741.211952060003,383.1716032800032,54174.39514464001 2026-06-17,19:49:23.000,168,11062062,-795,0,1781725762,12741.205215749993,383.1645541500038,54174.3811704 2026-06-17,19:49:24.000,168,11062037,-795,0,1781725763,12741.164797889993,383.1645541500038,54174.24841512 2026-06-17,19:49:25.000,168,11062028,-795,0,1781725764,12741.205215749993,383.1363576299991,54174.27636360001 2026-06-17,19:49:26.000,168,11062014,-795,0,1781725765,12741.272578849988,383.1222593700004,54174.3112992 2026-06-17,19:49:27.000,168,11062025,-795,0,1781725766,12741.232160989988,383.11521024000103,54174.283350720005 2026-06-17,19:49:28.000,168,11061982,-795,0,1781725767,12741.225424679993,383.0729154600049,54174.22745376001 2026-06-17,19:49:29.000,168,11062000,-795,0,1781725768,12741.144588959993,383.04471894000017,54174.05277576 2026-06-17,19:49:30.000,168,11061954,-795,0,1781725769,12740.955972279997,383.002424160004,54173.86412352 2026-06-17,19:49:31.000,168,11061997,-795,0,1781725770,12740.895345489997,382.98127676999866,54173.95495608 2026-06-17,19:49:32.000,168,11061995,-795,0,1781725771,12740.895345489997,382.98127676999866,54174.08771136001 2026-06-17,19:49:33.000,168,11061986,-795,0,1781725772,12740.962708589992,382.94603112000186,54174.15758256001 2026-06-17,19:49:34.000,168,11062033,-795,0,1781725773,12741.110907410002,382.99537503000465,54174.185531040006 2026-06-17,19:49:35.000,168,11062017,-795,0,1781725774,12741.158061579998,383.0517680699995,54174.19950528 2026-06-17,19:49:36.000,168,11061989,-795,0,1781725775,12741.265842539993,383.12930849999975,54174.36719616 2026-06-17,19:49:37.000,168,11062041,-795,0,1781725776,12741.164797889993,383.1011119800023,54174.416106 2026-06-17,19:49:38.000,168,11062004,-795,0,1781725777,12741.090698480002,383.11521024000103,54174.33924768 2026-06-17,19:49:39.000,168,11062003,-795,0,1781725778,12741.043544309992,383.15750502000446,54174.332260560004 2026-06-17,19:49:40.000,168,11062046,-795,0,1781725779,12740.996390139997,383.0729154600049,54174.36719616 2026-06-17,19:49:41.000,168,11061997,-795,0,1781725780,12740.976181209997,383.07996459000424,54174.3811704 2026-06-17,19:49:42.000,168,11062025,-795,0,1781725781,12741.016599069997,383.03062068000145,54174.42309312001 2026-06-17,19:49:43.000,168,11062013,-795,0,1781725782,12741.016599069997,383.0588171999989,54174.332260560004 2026-06-17,19:49:44.000,168,11061966,-795,0,1781725783,12740.935763349997,383.03062068000145,54174.21347952 2026-06-17,19:49:45.000,168,11061985,-795,0,1781725784,12740.861663939992,383.0588171999989,54174.12264696 2026-06-17,19:49:46.000,168,11061990,-795,0,1781725785,12740.868400250001,383.0517680699995,54174.08771136001 2026-06-17,19:49:47.000,168,11062018,-795,0,1781725786,12740.881872869992,383.0376698100008,54174.234440880005 2026-06-17,19:49:48.000,168,11062017,-795,0,1781725787,12740.841455009991,383.0517680699995,54174.19950528 2026-06-17,19:49:49.000,168,11061999,-795,0,1781725788,12740.814509769996,383.07996459000424,54174.12264696 2026-06-17,19:49:50.000,168,11061924,-795,0,1781725789,12740.780828219991,383.03062068000145,54174.01085304001 2026-06-17,19:49:51.000,168,11062002,-795,0,1781725790,12740.848191320001,383.01652242000273,54174.22046664 2026-06-17,19:49:52.000,168,11061982,-795,0,1781725791,12740.875136559996,383.01652242000273,54174.22745376001 2026-06-17,19:49:53.000,168,11062006,-795,0,1781725792,12740.821246079991,382.9742276399993,54174.20649240001 2026-06-17,19:49:54.000,168,11062015,-755,0,1781725793,12740.868400250001,382.96717850999994,54174.19251816 2026-06-17,19:49:55.000,168,11061978,-795,0,1781725794,12740.787564530001,382.9389819900025,54174.07373712 2026-06-17,19:49:56.000,168,11062000,-795,0,1781725795,12740.827982390001,382.9530802500012,54174.09469848 2026-06-17,19:49:57.000,168,11061998,-795,0,1781725796,12740.834718699996,382.9601293800006,54174.21347952 2026-06-17,19:49:58.000,168,11062006,-795,0,1781725797,12740.908818110001,382.9742276399993,54174.33924768 2026-06-17,19:49:59.000,168,11062010,-715,0,1781725798,12740.908818110001,382.96717850999994,54174.3112992 2026-06-17,19:50:00.000,168,11062010,-795,0,1781725799,12740.794300839996,382.9530802500012,54173.97591744 2026-06-17,19:50:01.000,168,11061953,-795,0,1781725800,12740.787564530001,382.93193286000314,54174.04578864 2026-06-17,19:50:02.000,168,11061973,-795,0,1781725801,12740.821246079991,382.9178346000044,54174.115659840005 2026-06-17,19:50:03.000,168,11062022,-795,0,1781725802,12740.814509769996,382.9248837300038,54174.26937648 2026-06-17,19:50:04.000,168,11061968,-795,0,1781725803,12740.821246079991,382.8402941700042,54174.26238936 2026-06-17,19:50:05.000,168,11062036,-795,0,1781725804,12740.760619289991,382.8896380799997,54174.19950528 2026-06-17,19:50:06.000,168,11062051,-795,0,1781725805,12740.841455009991,382.8543924300029,54174.164569680004 2026-06-17,19:50:07.000,168,11062003,-795,0,1781725806,12740.841455009991,382.8543924300029,54174.26937648 2026-06-17,19:50:08.000,168,11061952,-795,0,1781725807,12740.881872869992,382.83324504000484,54174.1715568 2026-06-17,19:50:09.000,168,11062001,-795,0,1781725808,12740.854927629996,382.8050485200001,54174.20649240001 2026-06-17,19:50:10.000,168,11062048,-795,0,1781725809,12740.780828219991,382.8120976499995,54173.98989168001 2026-06-17,19:50:11.000,168,11062006,-795,0,1781725810,12740.834718699996,382.8261959099982,54174.13662120001 2026-06-17,19:50:12.000,168,11062039,-795,0,1781725811,12740.861663939992,382.83324504000484,54174.22046664 2026-06-17,19:50:13.000,168,11062008,-795,0,1781725812,12740.902081799992,382.8120976499995,54174.21347952 2026-06-17,19:50:14.000,168,11062020,-795,0,1781725813,12740.861663939992,382.8261959099982,54174.13662120001 2026-06-17,19:50:15.000,168,11062031,-795,0,1781725814,12740.868400250001,382.79799939000077,54174.164569680004 2026-06-17,19:50:16.000,168,11061957,-795,0,1781725815,12740.908818110001,382.76980287000333,54174.24841512 2026-06-17,19:50:17.000,168,11061981,-795,0,1781725816,12740.834718699996,382.7275080899999,54174.115659840005 2026-06-17,19:50:18.000,168,11062033,-795,0,1781725817,12740.774091909996,382.7416063499986,54174.15758256001 2026-06-17,19:50:19.000,168,11062034,-795,0,1781725818,12740.780828219991,382.73455721999926,54174.115659840005 2026-06-17,19:50:21.000,168,11062014,-795,0,1781725820,12740.902081799992,382.6922624400031,54174.297324959996 2026-06-17,19:50:22.000,168,11062009,-795,0,1781725821,12740.949235970002,382.6922624400031,54174.43008024 2026-06-17,19:50:23.000,168,11062023,-755,0,1781725822,12741.009862760002,382.69931157000246,54174.416106 2026-06-17,19:50:24.000,168,11061936,-795,0,1781725823,12740.881872869992,382.69931157000246,54174.27636360001 2026-06-17,19:50:25.000,168,11062014,-795,0,1781725824,12740.969444900002,382.65701678999903,54174.31828632 2026-06-17,19:50:26.000,168,11062052,-795,0,1781725825,12740.875136559996,382.65701678999903,54174.297324959996 2026-06-17,19:50:27.000,168,11061994,-795,0,1781725826,12740.922290729992,382.6429185300003,54174.332260560004 2026-06-17,19:50:28.000,168,11061974,-795,0,1781725827,12740.922290729992,382.6288202700016,54174.32527344001 2026-06-17,19:50:29.000,168,11061988,-795,0,1781725828,12740.929027040002,382.5794763599988,54174.332260560004 2026-06-17,19:50:30.000,168,11062021,-795,0,1781725829,12740.922290729992,382.6147220100029,54174.3811704 2026-06-17,19:50:31.000,168,11061999,-795,0,1781725830,12740.787564530001,382.60062375000416,54174.15758256001 2026-06-17,19:50:32.000,168,11061968,-795,0,1781725831,12740.854927629996,382.57242722999945,54174.20649240001 2026-06-17,19:50:33.000,168,11062013,-795,0,1781725832,12740.881872869992,382.53718158000265,54174.26238936 2026-06-17,19:50:34.000,168,11062015,-795,0,1781725833,12740.881872869992,382.544230710002,54174.26937648 2026-06-17,19:50:35.000,168,11062004,-795,0,1781725834,12740.888609180001,382.5301324500033,54174.24841512 2026-06-17,19:50:36.000,168,11062048,-795,0,1781725835,12740.834718699996,382.5653781000001,54174.22046664 2026-06-17,19:50:37.000,168,11062008,-795,0,1781725836,12740.908818110001,382.55127984000137,54174.234440880005 2026-06-17,19:50:38.000,168,11062039,-795,0,1781725837,12740.996390139997,382.5160341900046,54174.451041600005 2026-06-17,19:50:39.000,168,11062031,-795,0,1781725838,12740.949235970002,382.53718158000265,54174.353221920006 2026-06-17,19:50:40.000,168,11061970,-795,0,1781725839,12740.929027040002,382.544230710002,54174.31828632 2026-06-17,19:50:41.000,168,11062027,-795,0,1781725840,12740.807773460001,382.5301324500033,54174.129634079996 2026-06-17,19:50:42.000,168,11061924,-795,0,1781725841,12740.814509769996,382.52308332000393,54174.115659840005 2026-06-17,19:50:43.000,168,11062013,-795,0,1781725842,12740.888609180001,382.5301324500033,54174.22046664 2026-06-17,19:50:44.000,168,11062020,-795,0,1781725843,12740.881872869992,382.52308332000393,54174.22046664 2026-06-17,19:50:45.000,168,11062030,-795,0,1781725844,12740.915554419997,382.48783766999986,54174.1715568 2026-06-17,19:50:46.000,168,11062023,-795,0,1781725845,12740.902081799992,382.5301324500033,54174.22745376001 2026-06-17,19:50:47.000,168,11062025,-795,0,1781725846,12741.009862760002,382.5019359299986,54174.3112992 2026-06-17,19:50:48.000,168,11061947,-795,0,1781725847,12740.942499659992,382.5160341900046,54174.297324959996 2026-06-17,19:50:49.000,168,11062017,-795,0,1781725848,12740.942499659992,382.48783766999986,54174.24841512 2026-06-17,19:50:50.000,168,11062004,-795,0,1781725849,12740.895345489997,382.5019359299986,54174.09469848 2026-06-17,19:50:51.000,168,11062028,-795,0,1781725850,12740.861663939992,382.52308332000393,54174.09469848 2026-06-17,19:50:52.000,168,11062022,-795,0,1781725851,12740.929027040002,382.5019359299986,54174.15059544 2026-06-17,19:50:53.000,168,11062016,-795,0,1781725852,12740.996390139997,382.4596411500024,54174.26238936 2026-06-17,19:50:54.000,168,11062020,-795,0,1781725853,12740.962708589992,382.48783766999986,54174.27636360001 2026-06-17,19:50:55.000,168,11062026,-795,0,1781725854,12740.996390139997,382.4807885400005,54174.22046664 2026-06-17,19:50:56.000,168,11061942,-795,0,1781725855,12740.922290729992,382.4314446299977,54174.115659840005 2026-06-17,19:50:57.000,168,11061976,-795,0,1781725856,12740.949235970002,382.45259202000307,54174.13662120001 2026-06-17,19:50:58.000,168,11062015,-795,0,1781725857,12740.922290729992,382.4314446299977,54174.164569680004 2026-06-17,19:50:59.000,168,11062047,-795,0,1781725858,12741.036807999997,382.42439549999835,54174.26937648 2026-06-17,19:51:00.000,168,11062032,-795,0,1781725859,12740.929027040002,382.4314446299977,54174.19950528 2026-06-17,19:51:02.000,168,11062043,-795,0,1781725861,12740.955972279997,382.42439549999835,54174.26937648 2026-06-17,19:51:03.000,168,11062053,-795,0,1781725862,12741.036807999997,382.4455428900037,54174.402131760005 2026-06-17,19:51:04.000,168,11062014,-795,0,1781725863,12740.969444900002,382.41029723999964,54174.42309312001 2026-06-17,19:51:05.000,168,11062055,-795,0,1781725864,12740.949235970002,382.41029723999964,54174.29033784 2026-06-17,19:51:06.000,168,11062029,-795,0,1781725865,12740.915554419997,382.37505159000284,54174.26238936 2026-06-17,19:51:07.000,168,11062014,-795,0,1781725866,12740.942499659992,382.37505159000284,54174.24841512 2026-06-17,19:51:08.000,168,11062023,-795,0,1781725867,12740.955972279997,382.3821007200022,54174.402131760005 2026-06-17,19:51:09.000,168,11062012,-795,0,1781725868,12741.030071690002,382.3609533300041,54174.416106 2026-06-17,19:51:10.000,168,11062053,-795,0,1781725869,12740.888609180001,382.3468550699981,54174.29033784 2026-06-17,19:51:11.000,168,11061982,-795,0,1781725870,12740.996390139997,382.3186585500007,54174.32527344001 2026-06-17,19:51:12.000,168,11062037,-795,0,1781725871,12740.962708589992,382.35390420000476,54174.19251816 2026-06-17,19:51:13.000,168,11062064,-795,0,1781725872,12740.942499659992,382.3468550699981,54174.297324959996 2026-06-17,19:51:14.000,168,11062012,-795,0,1781725873,12740.929027040002,382.37505159000284,54174.353221920006 2026-06-17,19:51:15.000,168,11062063,-795,0,1781725874,12741.016599069997,382.3468550699981,54174.416106 2026-06-17,19:51:16.000,168,11062024,-795,0,1781725875,12740.969444900002,382.35390420000476,54174.44405448001 2026-06-17,19:51:17.000,168,11062024,-795,0,1781725876,12740.996390139997,382.33980593999877,54174.38815752 2026-06-17,19:51:18.000,168,11062075,-795,0,1781725877,12740.989653830002,382.3327568099994,54174.40911888 2026-06-17,19:51:19.000,168,11061962,-795,0,1781725878,12740.915554419997,382.3609533300041,54174.30431208001 2026-06-17,19:51:20.000,168,11061974,-795,0,1781725879,12740.902081799992,382.3186585500007,54174.30431208001 2026-06-17,19:51:21.000,168,11062018,-795,0,1781725880,12740.969444900002,382.304560290002,54174.29033784 2026-06-17,19:51:22.000,168,11062048,-795,0,1781725881,12740.982917519992,382.27636377000454,54174.0318144 2026-06-17,19:51:23.000,168,11062033,-795,0,1781725882,12741.003126449992,382.3186585500007,54174.13662120001 2026-06-17,19:51:24.000,168,11062018,-795,0,1781725883,12741.009862760002,382.2834129000039,54174.332260560004 2026-06-17,19:51:25.000,168,11062006,-795,0,1781725884,12741.036807999997,382.26226550999854,54174.3811704 2026-06-17,19:51:26.000,168,11062050,-795,0,1781725885,12741.009862760002,382.27636377000454,54174.332260560004 2026-06-17,19:51:27.000,168,11062003,-795,0,1781725886,12741.043544309992,382.2340689900011,54174.26937648 2026-06-17,19:51:28.000,168,11062001,-795,0,1781725887,12741.043544309992,382.212921600003,54174.26937648 2026-06-17,19:51:29.000,168,11061997,-795,0,1781725888,12741.036807999997,382.1988233400043,54174.25540224001 2026-06-17,19:51:30.000,168,11062021,-795,0,1781725889,12741.030071690002,382.16357769000024,54174.234440880005 2026-06-17,19:51:31.000,168,11062029,-795,0,1781725890,12741.036807999997,382.1565285600009,54174.115659840005 2026-06-17,19:51:32.000,168,11062019,-795,0,1781725891,12740.976181209997,382.12833204000344,54174.04578864 2026-06-17,19:51:33.000,168,11062023,-795,0,1781725892,12741.050280620002,382.14243030000216,54174.1715568 2026-06-17,19:51:34.000,168,11062051,-795,0,1781725893,12741.137852649998,382.1142337800047,54174.297324959996 2026-06-17,19:51:35.000,168,11062009,-795,0,1781725894,12741.131116340002,382.10013551999873,54174.26238936 2026-06-17,19:51:36.000,168,11062018,-795,0,1781725895,12741.097434789997,382.0507916100032,54174.26937648 2026-06-17,19:51:37.000,168,11062066,-795,0,1781725896,12741.090698480002,382.0578407400026,54174.13662120001 2026-06-17,19:51:38.000,168,11061964,-795,0,1781725897,12741.050280620002,382.0225950899985,54174.129634079996 2026-06-17,19:51:39.000,168,11062005,-795,0,1781725898,12741.104171099993,382.06488987000193,54174.20649240001 2026-06-17,19:51:40.000,168,11062026,-795,0,1781725899,12741.104171099993,382.0578407400026,54174.30431208001 2026-06-17,19:51:41.000,168,11062078,-795,0,1781725900,12741.137852649998,382.01554595999914,54174.27636360001 2026-06-17,19:51:42.000,168,11061956,-795,0,1781725901,12741.036807999997,382.0225950899985,54174.115659840005 2026-06-17,19:51:43.000,168,11062039,-795,0,1781725902,12741.117643719997,382.0225950899985,54174.22745376001 2026-06-17,19:51:44.000,168,11062028,-795,0,1781725903,12741.137852649998,381.99439857000107,54174.297324959996 2026-06-17,19:51:45.000,168,11062085,-795,0,1781725904,12741.144588959993,381.9450546599983,54174.129634079996 2026-06-17,19:51:46.000,168,11062033,-795,0,1781725905,12741.191743130003,381.83226858000126,54174.14360832 2026-06-17,19:51:47.000,168,11062046,-795,0,1781725906,12741.232160989988,381.81817032000254,54174.07373712 2026-06-17,19:51:48.000,168,11062031,-795,0,1781725907,12741.211952060003,381.85341596999933,54174.13662120001 2026-06-17,19:51:49.000,168,11062033,-795,0,1781725908,12741.299524089998,381.85341596999933,54174.297324959996 2026-06-17,19:51:50.000,168,11062024,-795,0,1781725909,12741.333205639989,381.76882640999975,54174.402131760005 2026-06-17,19:51:51.000,168,11062070,-795,0,1781725910,12741.326469329993,381.76882640999975,54174.39514464001 2026-06-17,19:51:52.000,168,11062038,-795,0,1781725911,12741.185006819993,381.75472815000103,54174.27636360001 2026-06-17,19:51:53.000,168,11062046,-795,0,1781725912,12741.232160989988,381.7406298900023,54174.17854392001 2026-06-17,19:51:54.000,168,11062022,-795,0,1781725913,12741.211952060003,381.70538423999824,54174.241428 2026-06-17,19:51:55.000,168,11062023,-795,0,1781725914,12741.272578849988,381.6983351099989,54174.32527344001 2026-06-17,19:51:56.000,168,11062085,-795,0,1781725915,12741.232160989988,381.6630894600021,54174.24841512 2026-06-17,19:51:57.000,168,11062053,-795,0,1781725916,12741.292787779988,381.63489294000465,54174.31828632 2026-06-17,19:51:58.000,168,11062022,-795,0,1781725917,12741.312996709989,381.6137455499993,54174.30431208001 2026-06-17,19:51:59.000,168,11062050,-795,0,1781725918,12741.339941949998,381.57145077000314,54174.402131760005 2026-06-17,19:52:00.000,168,11062043,-795,0,1781725919,12741.339941949998,381.5573525100044,54174.37418328001 2026-06-17,19:52:01.000,168,11062016,-795,0,1781725920,12741.286051469993,381.5644016400038,54174.25540224001 2026-06-17,19:52:02.000,168,11062025,-795,0,1781725921,12741.211952060003,381.5503033799978,54174.13662120001 2026-06-17,19:52:03.000,168,11062027,-795,0,1781725922,12741.245633609993,381.48686121000355,54174.12264696 2026-06-17,19:52:04.000,168,11062081,-795,0,1781725923,12741.272578849988,381.45866468999884,54174.22046664 2026-06-17,19:52:05.000,168,11062043,-795,0,1781725924,12741.333205639989,381.47276295000484,54174.34623480001 2026-06-17,19:52:06.000,168,11062018,-795,0,1781725925,12741.312996709989,381.4445664300001,54174.27636360001 2026-06-17,19:52:07.000,168,11062034,-795,0,1781725926,12741.319733019998,381.4093207800033,54174.24841512 2026-06-17,19:52:08.000,168,11061985,-795,0,1781725927,12741.279315159998,381.388173389998,54174.21347952 2026-06-17,19:52:09.000,168,11062041,-795,0,1781725928,12741.279315159998,381.37407512999926,54174.10867272001 2026-06-17,19:52:10.000,168,11062031,-795,0,1781725929,12741.279315159998,381.3317803500031,54174.185531040006 2026-06-17,19:52:11.000,168,11062024,-795,0,1781725930,12741.353414569989,381.33882948000246,54174.22046664 2026-06-17,19:52:12.000,168,11062043,-795,0,1781725931,12741.312996709989,381.3529277400012,54174.164569680004 2026-06-17,19:52:13.000,168,11062016,-795,0,1781725932,12741.353414569989,381.29653469999903,54174.30431208001 2026-06-17,19:52:14.000,168,11062035,-795,0,1781725933,12741.420777669999,381.27538731000095,54174.49296432001 2026-06-17,19:52:15.000,168,11062081,-795,0,1781725934,12741.420777669999,381.27538731000095,54174.43706736 2026-06-17,19:52:16.000,168,11062027,-795,0,1781725935,12741.414041359989,381.2330925300048,54174.402131760005 2026-06-17,19:52:17.000,168,11062063,-795,0,1781725936,12741.353414569989,381.2330925300048,54174.17854392001 2026-06-17,19:52:18.000,168,11061951,-795,0,1781725937,12741.373623499989,381.12735557999986,54174.25540224001 2026-06-17,19:52:19.000,168,11062056,-795,0,1781725938,12741.481404459999,381.0427660200003,54174.30431208001 2026-06-17,19:52:20.000,168,11062034,-795,0,1781725939,12741.62286697,380.88063603000046,54174.24841512 2026-06-17,19:52:21.000,168,11062015,-795,0,1781725940,12741.750856859995,380.7960464700009,54174.14360832 2026-06-17,19:52:23.000,168,11062068,-795,0,1781725942,12742.094408669996,381.0709625399977,54174.25540224001 2026-06-17,19:52:24.000,168,11062035,-795,0,1781725943,12742.047254500001,381.21194513999944,54174.451041600005 2026-06-17,19:52:25.000,168,11062044,-795,0,1781725944,12741.92600092,381.33882948000246,54174.43706736 2026-06-17,19:52:26.000,168,11062049,-795,0,1781725945,12741.81821995999,381.2824364400003,54174.44405448001 2026-06-17,19:52:27.000,168,11062068,-795,0,1781725946,12741.79801102999,381.2824364400003,54174.45802872 2026-06-17,19:52:28.000,168,11062053,-795,0,1781725947,12741.67675744999,381.3035838299984,54174.38815752 2026-06-17,19:52:29.000,168,11062034,-795,0,1781725948,12741.710438999995,381.27538731000095,54174.36719616 2026-06-17,19:52:30.000,168,11062013,-795,0,1781725949,12741.771065789995,381.24014166000416,54174.50693856 2026-06-17,19:52:31.000,168,11062046,-795,0,1781725950,12741.79801102999,381.2189942699988,54174.47200296001 2026-06-17,19:52:32.000,168,11062023,-795,0,1781725951,12741.771065789995,381.19079775000137,54174.465015839996 2026-06-17,19:52:33.000,168,11062035,-795,0,1781725952,12741.589185419994,381.2048960100001,54173.87111064001 2026-06-17,19:52:34.000,168,11062022,-795,0,1781725953,12741.74412055,381.17669949000265,54174.33924768 2026-06-17,19:52:35.000,168,11062058,-795,0,1781725954,12741.77780209999,381.26128905000223,54174.36719616 2026-06-17,19:52:36.000,168,11062075,-795,0,1781725955,12741.750856859995,381.2471907900035,54174.37418328001 2026-06-17,19:52:37.000,168,11062045,-795,0,1781725956,12741.730647929995,381.28948556999967,54174.353221920006 2026-06-17,19:52:38.000,168,11062042,-795,0,1781725957,12741.69696637999,381.27538731000095,54174.34623480001 2026-06-17,19:52:39.000,168,11062054,-795,0,1781725958,12741.72391162,381.2683381800016,54174.465015839996 2026-06-17,19:52:40.000,168,11062048,-795,0,1781725959,12741.59592172999,381.21194513999944,54174.40911888 2026-06-17,19:52:41.000,168,11062035,-795,0,1781725960,12741.56224018,381.183748620002,54174.3811704 2026-06-17,19:52:42.000,168,11062012,-795,0,1781725961,12741.51508600999,381.14850296999793,54174.31828632 2026-06-17,19:52:43.000,168,11062079,-795,0,1781725962,12741.47466814999,381.06391340999835,54174.21347952 2026-06-17,19:52:44.000,168,11062093,-795,0,1781725963,12741.54203125,381.06391340999835,54174.38815752 2026-06-17,19:52:45.000,168,11062040,-795,0,1781725964,12741.589185419994,381.0850608000037,54174.52789992 2026-06-17,19:52:46.000,168,11062009,-795,0,1781725965,12741.62286697,381.056864279999,54174.50693856 2026-06-17,19:52:47.000,168,11062070,-795,0,1781725966,12741.62286697,381.01456950000284,54174.56283552001 2026-06-17,19:52:48.000,168,11061948,-795,0,1781725967,12741.62286697,381.0216186300022,54174.51392568001 2026-06-17,19:52:49.000,168,11061998,-795,0,1781725968,12741.57571279999,381.02866776000155,54174.37418328001 2026-06-17,19:52:50.000,168,11062026,-795,0,1781725969,12741.629603279995,380.97932384999876,54174.402131760005 2026-06-17,19:52:51.000,168,11062052,-795,0,1781725970,12741.63633958999,380.99342211000476,54174.47200296001 2026-06-17,19:52:52.000,168,11062072,-795,0,1781725971,12741.65654851999,380.9581764600007,54174.4859772 2026-06-17,19:52:53.000,168,11062061,-795,0,1781725972,12741.440986599999,380.97932384999876,54173.97591744 2026-06-17,19:52:54.000,168,11062056,-795,0,1781725973,12741.69696637999,380.91588168000453,54174.54187416001 2026-06-17,19:52:55.000,168,11062065,-795,0,1781725974,12741.690230069995,380.94407820000197,54174.51392568001 2026-06-17,19:52:56.000,168,11062044,-795,0,1781725975,12741.72391162,380.88063603000046,54174.52789992 2026-06-17,19:52:57.000,168,11062042,-795,0,1781725976,12741.63633958999,380.9088325499979,54174.37418328001 2026-06-17,19:52:58.000,168,11062007,-795,0,1781725977,12741.6430759,380.8735869000011,54174.416106 2026-06-17,19:52:59.000,168,11062039,-795,0,1781725978,12741.66328483,380.8947342899992,54174.4859772 2026-06-17,19:53:00.000,168,11062031,-795,0,1781725979,12741.72391162,380.8594886400024,54174.4859772 2026-06-17,19:53:01.000,168,11062054,-795,0,1781725980,12741.69696637999,380.86653777000174,54174.4859772 2026-06-17,19:53:02.000,168,11062078,-795,0,1781725981,12741.690230069995,380.81719385999895,54174.4859772 2026-06-17,19:53:03.000,168,11062050,-795,0,1781725982,12741.62286697,380.8876851599998,54174.43706736 2026-06-17,19:53:04.000,168,11062044,-795,0,1781725983,12741.72391162,380.7889973400015,54174.4859772 2026-06-17,19:53:05.000,168,11062057,-795,0,1781725984,12741.75759316999,380.8383412500043,54174.47200296001 2026-06-17,19:53:06.000,168,11062025,-795,0,1781725985,12741.73738423999,380.7889973400015,54174.5558484 2026-06-17,19:53:07.000,168,11062034,-795,0,1781725986,12741.730647929995,380.80309560000023,54174.51392568001 2026-06-17,19:53:08.000,168,11062063,-795,0,1781725987,12741.70370269,380.7748990800028,54174.416106 2026-06-17,19:53:09.000,168,11062045,-795,0,1781725988,12741.72391162,380.80309560000023,54174.43008024 2026-06-17,19:53:10.000,168,11062063,-795,0,1781725989,12741.79801102999,380.7467025599981,54174.57680976 2026-06-17,19:53:11.000,168,11061993,-795,0,1781725990,12741.77780209999,380.7537516900047,54174.57680976 2026-06-17,19:53:12.000,168,11062087,-795,0,1781725991,12741.82495627,380.7114569100013,54174.47200296001 2026-06-17,19:53:13.000,168,11062055,-795,0,1781725992,12741.65654851999,380.7537516900047,54174.26937648 2026-06-17,19:53:14.000,168,11062071,-795,0,1781725993,12741.74412055,380.7114569100013,54174.416106 2026-06-17,19:53:15.000,168,11062027,-795,0,1781725994,12741.78453841,380.7114569100013,54174.50693856 2026-06-17,19:53:16.000,168,11062050,-795,0,1781725995,12741.79801102999,380.70440778000193,54174.465015839996 2026-06-17,19:53:17.000,168,11062045,-795,0,1781725996,12741.77780209999,380.69735865000257,54174.47200296001 2026-06-17,19:53:18.000,168,11062066,-795,0,1781725997,12741.872110439996,380.66916212999786,54174.54187416001 2026-06-17,19:53:19.000,168,11062069,-795,0,1781725998,12741.90579199,380.6762112600045,54174.64668096 2026-06-17,19:53:20.000,168,11062045,-795,0,1781725999,12741.94620985,380.6480147399998,54174.6257196 2026-06-17,19:53:21.000,168,11062083,-795,0,1781726000,12741.92600092,380.63391648000106,54174.618732480005 2026-06-17,19:53:22.000,168,11062029,-795,0,1781726001,12741.8451652,380.63391648000106,54174.451041600005 2026-06-17,19:53:24.000,168,11062029,-795,0,1781726003,12741.912528299996,380.5775234399989,54174.52789992 2026-06-17,19:53:25.000,168,11062072,-795,0,1781726004,12741.98662771,380.5916217000049,54174.688603680006 2026-06-17,19:53:26.000,168,11062070,-795,0,1781726005,12742.013572949996,380.5916217000049,54174.70257792 2026-06-17,19:53:27.000,168,11062052,-795,0,1781726006,12742.013572949996,380.6057199600036,54174.73052640001 2026-06-17,19:53:28.000,168,11061985,-795,0,1781726007,12741.959682469991,380.55637605000084,54174.66065520001 2026-06-17,19:53:29.000,168,11062100,-795,0,1781726008,12742.020309259991,380.55637605000084,54174.64668096 2026-06-17,19:53:30.000,168,11062026,-795,0,1781726009,12742.053990809996,380.5634251800002,54174.667642320004 2026-06-17,19:53:31.000,168,11062070,-795,0,1781726010,12742.020309259991,380.5634251800002,54174.67462944 2026-06-17,19:53:32.000,168,11062058,-715,0,1781726011,12742.020309259991,380.50703213999805,54174.59078400001 2026-06-17,19:53:33.000,168,11062078,-795,0,1781726012,12742.053990809996,380.52113040000404,54174.66065520001 2026-06-17,19:53:34.000,168,11062017,-795,0,1781726013,12742.020309259991,380.50703213999805,54174.44405448001 2026-06-17,19:53:35.000,168,11062041,-795,0,1781726014,12742.080936049992,380.5140812700047,54174.667642320004 2026-06-17,19:53:36.000,168,11062086,-795,0,1781726015,12742.128090220001,380.4506391000032,54174.73052640001 2026-06-17,19:53:37.000,168,11062062,-795,0,1781726016,12742.121353909992,380.4788356200006,54174.66065520001 2026-06-17,19:53:38.000,168,11062033,-795,0,1781726017,12742.107881290001,380.4647373600019,54174.72353928 2026-06-17,19:53:39.000,168,11062054,-795,0,1781726018,12742.134826529997,380.47178649000125,54174.67462944 2026-06-17,19:53:40.000,168,11062022,-795,0,1781726019,12742.121353909992,380.4506391000032,54174.60475824 2026-06-17,19:53:41.000,168,11062043,-515,0,1781726020,12742.141562839992,380.4506391000032,54174.61174536001 2026-06-17,19:53:42.000,168,11062054,-795,0,1781726021,12742.188717010002,380.40834431999974,54174.77244912 2026-06-17,19:53:43.000,168,11062093,-795,0,1781726022,12742.249343800002,380.42244257999846,54174.835333200004 2026-06-17,19:53:44.000,168,11062071,-795,0,1781726023,12742.175244389997,380.42244257999846,54174.6257196 2026-06-17,19:53:45.000,168,11062080,-795,0,1781726024,12742.188717010002,380.4012951900004,54174.6257196 2026-06-17,19:53:46.000,168,11062032,-795,0,1781726025,12742.229134870002,380.4153934499991,54174.74450064 2026-06-17,19:53:47.000,168,11062084,-795,0,1781726026,12742.262816419992,380.4012951900004,54174.786423360005 2026-06-17,19:53:48.000,168,11062019,-795,0,1781726027,12742.296497969997,380.4012951900004,54174.77943624001 2026-06-17,19:53:49.000,168,11062099,-795,0,1781726028,12742.316706899997,380.4294917099978,54174.74450064 2026-06-17,19:53:50.000,168,11062094,-795,0,1781726029,12742.323443209993,380.38719693000166,54174.737513520005 2026-06-17,19:53:51.000,168,11062095,-795,0,1781726030,12742.256080109997,380.40834431999974,54174.667642320004 2026-06-17,19:53:52.000,168,11062029,-795,0,1781726031,12742.343652139993,380.4153934499991,54174.75847488001 2026-06-17,19:53:53.000,168,11062034,-795,0,1781726032,12742.309970590002,380.43654084000445,54174.68161656001 2026-06-17,19:53:54.000,168,11062100,-795,0,1781726033,12742.222398559992,380.4435899700038,54174.60475824 2026-06-17,19:53:55.000,168,11062048,-795,0,1781726034,12742.148299150002,380.42244257999846,54174.54886128 2026-06-17,19:53:56.000,168,11062045,-795,0,1781726035,12742.141562839992,380.3660495400036,54174.59777112 2026-06-17,19:53:57.000,168,11062061,-795,0,1781726036,12742.128090220001,380.26031258999865,54174.50693856 2026-06-17,19:53:58.000,168,11062062,-795,0,1781726037,12742.269552730002,380.1052317299982,54174.54187416001 2026-06-17,19:53:59.000,168,11062060,-795,0,1781726038,12742.323443209993,380.07703521000076,54174.54886128 2026-06-17,19:54:00.000,168,11062041,-755,0,1781726039,12742.471642029988,380.09818259999884,54174.65366808 2026-06-17,19:54:01.000,168,11062058,-795,0,1781726040,12742.464905719993,380.17572302999906,54174.72353928 2026-06-17,19:54:02.000,168,11062101,-795,0,1781726041,12742.478378339998,380.17572302999906,54174.75148776 2026-06-17,19:54:03.000,168,11062051,-795,0,1781726042,12742.384069999993,380.17572302999906,54174.65366808 2026-06-17,19:54:04.000,168,11062104,-795,0,1781726043,12742.330179520002,380.26031258999865,54174.61174536001 2026-06-17,19:54:05.000,168,11062068,-795,0,1781726044,12742.357124759998,380.23916520000057,54174.65366808 2026-06-17,19:54:06.000,168,11062052,-795,0,1781726045,12742.390806310003,380.2039195500038,54174.73052640001 2026-06-17,19:54:07.000,168,11062050,-795,0,1781726046,12742.384069999993,380.2180178100025,54174.77244912 2026-06-17,19:54:08.000,168,11062004,-795,0,1781726047,12742.336915829997,380.1686738999997,54174.79341048 2026-06-17,19:54:09.000,168,11062102,-795,0,1781726048,12742.309970590002,380.1334282500029,54174.64668096 2026-06-17,19:54:10.000,168,11062015,-795,0,1781726049,12742.296497969997,380.0699860800014,54174.58379688 2026-06-17,19:54:11.000,168,11062061,-795,0,1781726050,12742.289761660002,380.01359303999925,54174.6955908 2026-06-17,19:54:12.000,168,11062047,-795,0,1781726051,12742.276289039997,379.86556130999816,54174.618732480005 2026-06-17,19:54:13.000,168,11062061,-795,0,1781726052,12742.330179520002,379.68228393000027,54174.5558484 2026-06-17,19:54:14.000,168,11062007,-795,0,1781726053,12742.478378339998,379.5342521999992,54174.43008024 2026-06-17,19:54:15.000,168,11062061,-795,0,1781726054,12742.788248599994,379.54130132999853,54174.60475824 2026-06-17,19:54:16.000,168,11062046,-795,0,1781726055,12742.93644741999,379.7104804499977,54174.65366808 2026-06-17,19:54:17.000,168,11062086,-795,0,1781726056,12742.86234801,379.936052609999,54174.58379688 2026-06-17,19:54:18.000,168,11062110,-795,0,1781726057,12742.646786089994,380.06293695000204,54174.51392568001 2026-06-17,19:54:19.000,168,11062080,-795,0,1781726058,12742.491850959988,380.1334282500029,54174.520912800006 2026-06-17,19:54:20.000,168,11062102,-795,0,1781726059,12742.370597380002,380.154575640001,54174.45802872 2026-06-17,19:54:21.000,168,11062035,-795,0,1781726060,12742.343652139993,380.1898212899978,54174.54886128 2026-06-17,19:54:22.000,168,11062071,-795,0,1781726061,12742.397542619998,380.1898212899978,54174.52789992 2026-06-17,19:54:23.000,168,11062063,-795,0,1781726062,12742.377333689998,380.11228086000483,54174.451041600005 2026-06-17,19:54:25.000,168,11062006,-795,0,1781726064,12742.458169409998,379.97834739000245,54174.618732480005 2026-06-17,19:54:26.000,168,11062079,-795,0,1781726065,12742.390806310003,379.91490522000095,54174.75148776 2026-06-17,19:54:27.000,168,11062050,-795,0,1781726066,12742.323443209993,379.91490522000095,54174.75847488001 2026-06-17,19:54:28.000,168,11062092,-795,0,1781726067,12742.289761660002,379.9078560900016,54174.67462944 2026-06-17,19:54:29.000,168,11062099,-795,0,1781726068,12742.289761660002,379.9008069600022,54174.765462 2026-06-17,19:54:30.000,168,11062057,-795,0,1781726069,12742.370597380002,379.8867087000035,54174.82834608001 2026-06-17,19:54:31.000,168,11062092,-795,0,1781726070,12742.350388450002,379.9078560900016,54174.89123016 2026-06-17,19:54:32.000,168,11062048,-795,0,1781726071,12742.350388450002,379.87965957000415,54174.80738472001 2026-06-17,19:54:33.000,168,11062136,-795,0,1781726072,12742.296497969997,379.86556130999816,54174.65366808 2026-06-17,19:54:34.000,168,11062041,-795,0,1781726073,12742.303234279992,379.8444139200001,54174.72353928 2026-06-17,19:54:35.000,168,11062100,-795,0,1781726074,12742.256080109997,379.8373647900007,54174.70257792 2026-06-17,19:54:36.000,168,11062081,-795,0,1781726075,12742.269552730002,379.83031566000136,54174.65366808 2026-06-17,19:54:37.000,168,11062061,-795,0,1781726076,12742.330179520002,379.78097174999857,54174.79341048 2026-06-17,19:54:38.000,168,11062134,-795,0,1781726077,12742.363861069993,379.78097174999857,54174.800397599996 2026-06-17,19:54:39.000,168,11062112,-795,0,1781726078,12742.357124759998,379.7598243600005,54174.80738472001 2026-06-17,19:54:40.000,168,11062076,-795,0,1781726079,12742.330179520002,379.7739226199992,54174.68161656001 2026-06-17,19:54:41.000,168,11062037,-795,0,1781726080,12742.316706899997,379.79507001000457,54174.74450064 2026-06-17,19:54:42.000,168,11062056,-795,0,1781726081,12742.296497969997,379.7739226199992,54174.86328168 2026-06-17,19:54:43.000,168,11062059,-795,0,1781726082,12742.289761660002,379.83031566000136,54174.835333200004 2026-06-17,19:54:44.000,168,11062114,-795,0,1781726083,12742.256080109997,379.76687348999985,54174.75148776 2026-06-17,19:54:45.000,168,11061984,-795,0,1781726084,12742.148299150002,379.75277523000113,54174.618732480005 2026-06-17,19:54:46.000,168,11062086,-795,0,1781726085,12742.235871179997,379.75277523000113,54174.73052640001 2026-06-17,19:54:47.000,168,11062057,-795,0,1781726086,12742.256080109997,379.71752958000434,54174.80738472001 2026-06-17,19:54:48.000,168,11061957,-795,0,1781726087,12742.215662249997,379.6752348000009,54174.79341048 2026-06-17,19:54:49.000,168,11062107,-795,0,1781726088,12742.208925940002,379.71752958000434,54174.800397599996 2026-06-17,19:54:50.000,168,11062095,-795,0,1781726089,12742.175244389997,379.68228393000027,54174.6955908 2026-06-17,19:54:51.000,168,11062041,-795,0,1781726090,12742.202189629992,379.6893330599996,54174.77244912 2026-06-17,19:54:52.000,168,11062030,-795,0,1781726091,12742.269552730002,379.70343131999834,54174.82834608001 2026-06-17,19:54:53.000,168,11062069,-795,0,1781726092,12742.309970590002,379.6611365400022,54174.884243040004 2026-06-17,19:54:54.000,168,11062108,-795,0,1781726093,12742.289761660002,379.6752348000009,54174.835333200004 2026-06-17,19:54:55.000,168,11062051,-795,0,1781726094,12742.202189629992,379.65408741000283,54174.67462944 2026-06-17,19:54:56.000,168,11062038,-795,0,1781726095,12742.296497969997,379.5976943700007,54174.74450064 2026-06-17,19:54:57.000,168,11062033,-795,0,1781726096,12742.296497969997,379.5624487200039,54174.77244912 2026-06-17,19:54:58.000,168,11062106,-795,0,1781726097,12742.256080109997,379.5342521999992,54174.81437184 2026-06-17,19:54:59.000,168,11062103,-795,0,1781726098,12742.242607489992,379.491957420003,54174.856294560006 2026-06-17,19:55:00.000,168,11062068,-795,0,1781726099,12742.215662249997,379.4637608999983,54174.71655216 2026-06-17,19:55:01.000,168,11062068,-795,0,1781726100,12742.262816419992,379.4285152500015,54174.77943624001 2026-06-17,19:55:02.000,168,11062037,-795,0,1781726101,12742.283025349992,379.3862204699981,54174.77244912 2026-06-17,19:55:03.000,168,11062100,-795,0,1781726102,12742.256080109997,379.3509748200013,54174.737513520005 2026-06-17,19:55:04.000,168,11062048,-795,0,1781726103,12742.215662249997,379.2875326499998,54174.71655216 2026-06-17,19:55:05.000,168,11062068,-795,0,1781726104,12742.101144979992,379.30868003999785,54174.65366808 2026-06-17,19:55:06.000,168,11062081,-795,0,1781726105,12742.060727119991,379.2663852600017,54174.569822640005 2026-06-17,19:55:07.000,168,11062020,-795,0,1781726106,12742.040518189991,379.2311396100049,54174.74450064 2026-06-17,19:55:08.000,168,11062038,-795,0,1781726107,12742.060727119991,379.2804835200004,54174.77943624001 2026-06-17,19:55:09.000,168,11062050,-795,0,1781726108,12742.067463430001,379.2804835200004,54174.82834608001 2026-06-17,19:55:10.000,168,11062056,-795,0,1781726109,12742.080936049992,379.29458177999913,54174.86328168 2026-06-17,19:55:11.000,168,11062055,-795,0,1781726110,12742.060727119991,379.2804835200004,54174.884243040004 2026-06-17,19:55:12.000,168,11062066,-795,0,1781726111,12741.993364019996,379.25933613000234,54174.688603680006 2026-06-17,19:55:13.000,168,11062005,-795,0,1781726112,12742.000100329991,379.252287000003,54174.72353928 2026-06-17,19:55:14.000,168,11062062,-795,0,1781726113,12741.932737229996,379.252287000003,54174.72353928 2026-06-17,19:55:15.000,168,11062030,-795,0,1781726114,12741.90579199,379.29458177999913,54174.465015839996 2026-06-17,19:55:16.000,168,11062060,-795,0,1781726115,12741.959682469991,379.23818874000426,54174.56283552001 2026-06-17,19:55:17.000,168,11062078,-795,0,1781726116,12742.020309259991,379.23818874000426,54174.66065520001 2026-06-17,19:55:18.000,168,11062049,-795,0,1781726117,12741.979891399991,379.14655004999804,54174.6955908 2026-06-17,19:55:19.000,168,11062122,-795,0,1781726118,12741.94620985,379.1535991800047,54174.68161656001 2026-06-17,19:55:20.000,168,11061982,-795,0,1781726119,12741.85863781999,379.1042552700019,54174.54886128 2026-06-17,19:55:21.000,168,11062042,-795,0,1781726120,12741.851901509996,379.06196048999846,54174.53488704 2026-06-17,19:55:22.000,168,11062086,-795,0,1781726121,12741.831692579995,379.0408131000004,54174.6257196 2026-06-17,19:55:23.000,168,11062074,-795,0,1781726122,12741.82495627,379.033763970001,54174.63969384001 2026-06-17,19:55:24.000,168,11062078,-795,0,1781726123,12741.68349376,378.9562235400008,54174.54187416001 2026-06-17,19:55:26.000,168,11062075,-795,0,1781726125,12741.8451652,378.92802702000336,54174.73052640001 2026-06-17,19:55:27.000,168,11062050,-795,0,1781726126,12741.83842888999,378.9350761500027,54174.667642320004 2026-06-17,19:55:28.000,168,11062002,-795,0,1781726127,12741.80474734,378.87868311000057,54174.64668096 2026-06-17,19:55:29.000,168,11062076,-795,0,1781726128,12741.80474734,378.8857322399999,54174.47200296001 2026-06-17,19:55:30.000,168,11062017,-795,0,1781726129,12741.79801102999,378.85048659000313,54174.54187416001 2026-06-17,19:55:31.000,168,11062094,-795,0,1781726130,12741.85863781999,378.8575357200025,54174.60475824 2026-06-17,19:55:32.000,168,11062054,-795,0,1781726131,12741.831692579995,378.8081918099997,54174.56283552001 2026-06-17,19:55:33.000,168,11062084,-795,0,1781726132,12741.82495627,378.8081918099997,54174.50693856 2026-06-17,19:55:34.000,168,11062075,-635,0,1781726133,12741.8451652,378.73770050999883,54174.54187416001 2026-06-17,19:55:35.000,168,11062047,-795,0,1781726134,12741.86537413,378.7095039900014,54174.63969384001 2026-06-17,19:55:36.000,168,11062065,-795,0,1781726135,12741.73738423999,378.71655312000075,54174.42309312001 2026-06-17,19:55:37.000,168,11062067,-795,0,1781726136,12741.78453841,378.70245486000204,54174.4859772 2026-06-17,19:55:38.000,168,11062055,-795,0,1781726137,12741.83842888999,378.6390126900005,54174.49296432001 2026-06-17,19:55:39.000,168,11062067,-795,0,1781726138,12741.851901509996,378.6460618199999,54174.59777112 2026-06-17,19:55:40.000,168,11062058,-795,0,1781726139,12741.872110439996,378.6742583400046,54174.59078400001 2026-06-17,19:55:41.000,168,11062075,-795,0,1781726140,12741.83842888999,378.6601600799986,54174.569822640005 2026-06-17,19:55:42.000,168,11062088,-795,0,1781726141,12741.89905567999,378.61786530000245,54174.53488704 2026-06-17,19:55:43.000,168,11062078,-755,0,1781726142,12741.89905567999,378.5967179100044,54174.67462944 2026-06-17,19:55:44.000,168,11062041,-795,0,1781726143,12741.94620985,378.6108161700031,54174.6257196 2026-06-17,19:55:45.000,168,11062093,-795,0,1781726144,12741.932737229996,378.5473740000016,54174.59777112 2026-06-17,19:55:46.000,168,11062082,-795,0,1781726145,12741.79801102999,378.53327574000286,54174.51392568001 2026-06-17,19:55:47.000,168,11062089,-795,0,1781726146,12741.87884674999,378.5403248700022,54174.49296432001 2026-06-17,19:55:48.000,168,11062080,-795,0,1781726147,12741.919264609991,378.5121283500048,54174.61174536001 2026-06-17,19:55:49.000,168,11062071,-795,0,1781726148,12741.96641878,378.5403248700022,54174.6257196 2026-06-17,19:55:50.000,168,11062083,-795,0,1781726149,12741.92600092,378.4980300899988,54174.61174536001 2026-06-17,19:55:51.000,168,11062068,-795,0,1781726150,12741.919264609991,378.50507921999815,54174.61174536001 2026-06-17,19:55:52.000,168,11062001,-795,0,1781726151,12741.959682469991,378.4416370500039,54174.63969384001 2026-06-17,19:55:53.000,168,11062092,-795,0,1781726152,12741.94620985,378.462784440002,54174.63969384001 2026-06-17,19:55:54.000,168,11062072,-795,0,1781726153,12741.96641878,378.43458792000456,54174.688603680006 2026-06-17,19:55:55.000,168,11062095,-795,0,1781726154,12741.939473539991,378.4416370500039,54174.59777112 2026-06-17,19:55:56.000,168,11062080,-795,0,1781726155,12741.851901509996,378.4275387899979,54174.5558484 2026-06-17,19:55:57.000,168,11062127,-795,0,1781726156,12741.83842888999,378.4275387899979,54174.465015839996 2026-06-17,19:55:58.000,168,11062063,-795,0,1781726157,12741.94620985,378.38524401000177,54174.70956504001 2026-06-17,19:55:59.000,168,11062109,-795,0,1781726158,12741.932737229996,378.40639139999985,54174.6955908 2026-06-17,19:56:00.000,168,11062003,-795,0,1781726159,12741.912528299996,378.3640966200037,54174.58379688 2026-06-17,19:56:01.000,168,11062052,-795,0,1781726160,12741.8451652,378.3640966200037,54174.45802872 2026-06-17,19:56:02.000,168,11062023,-795,0,1781726161,12741.82495627,378.34294922999834,54174.4859772 2026-06-17,19:56:03.000,168,11062057,-795,0,1781726162,12741.90579199,378.3147527100009,54174.63969384001 2026-06-17,19:56:04.000,168,11062112,-795,0,1781726163,12741.86537413,378.32180184000026,54174.58379688 2026-06-17,19:56:05.000,168,11062085,-795,0,1781726164,12741.932737229996,378.3006544500022,54174.66065520001 2026-06-17,19:56:06.000,168,11062048,-755,0,1781726165,12741.831692579995,378.2795070600041,54174.47200296001 2026-06-17,19:56:07.000,168,11062081,-795,0,1781726166,12741.872110439996,378.28655619000347,54174.520912800006 2026-06-17,19:56:08.000,168,11062043,-715,0,1781726167,12741.912528299996,378.2795070600041,54174.56283552001 2026-06-17,19:56:09.000,168,11062100,-795,0,1781726168,12741.872110439996,378.27245793000475,54174.520912800006 2026-06-17,19:56:10.000,168,11062040,-795,0,1781726169,12741.85863781999,378.2513105399994,54174.60475824 2026-06-17,19:56:11.000,168,11062095,-795,0,1781726170,12741.851901509996,378.24426141000004,54174.50693856 2026-06-17,19:56:12.000,168,11062090,-795,0,1781726171,12741.872110439996,378.24426141000004,54174.49296432001 2026-06-17,19:56:13.000,168,11062087,-795,0,1781726172,12741.92600092,378.2936053200028,54174.618732480005 2026-06-17,19:56:14.000,168,11062049,-795,0,1781726173,12741.973155089996,378.28655619000347,54174.667642320004 2026-06-17,19:56:15.000,168,11062090,-795,0,1781726174,12741.993364019996,378.2513105399994,54174.70257792 2026-06-17,19:56:16.000,168,11062074,-795,0,1781726175,12741.90579199,378.22311402000196,54174.451041600005 2026-06-17,19:56:17.000,168,11062127,-795,0,1781726176,12741.892319369996,378.22311402000196,54174.50693856 2026-06-17,19:56:18.000,168,11062031,-795,0,1781726177,12741.92600092,378.22311402000196,54174.59777112 2026-06-17,19:56:19.000,168,11062086,-795,0,1781726178,12742.020309259991,378.25835966999875,54174.66065520001 2026-06-17,19:56:20.000,168,11062108,-795,0,1781726179,12741.979891399991,378.24426141000004,54174.71655216 2026-06-17,19:56:21.000,168,11062092,-795,0,1781726180,12742.000100329991,378.2513105399994,54174.65366808 2026-06-17,19:56:22.000,168,11062059,-795,0,1781726181,12742.033781879996,378.20901576000324,54174.66065520001 2026-06-17,19:56:23.000,168,11062072,-795,0,1781726182,12742.114617599997,378.24426141000004,54174.765462 2026-06-17,19:56:24.000,168,11062050,-635,0,1781726183,12742.134826529997,378.2160648900026,54174.72353928 2026-06-17,19:56:25.000,168,11062065,-795,0,1781726184,12741.959682469991,378.2301631500013,54174.632706719996 2026-06-17,19:56:27.000,168,11062099,-795,0,1781726186,12742.107881290001,378.2160648900026,54174.72353928 2026-06-17,19:56:28.000,168,11062070,-795,0,1781726187,12742.087672360001,378.24426141000004,54174.75847488001 2026-06-17,19:56:29.000,168,11062096,-795,0,1781726188,12742.128090220001,378.20901576000324,54174.82135896 2026-06-17,19:56:30.000,168,11062042,-795,0,1781726189,12742.074199739996,378.1878683699979,54174.81437184 2026-06-17,19:56:31.000,168,11062052,-795,0,1781726190,12742.114617599997,378.15967185000045,54174.71655216 2026-06-17,19:56:32.000,168,11062066,-795,0,1781726191,12742.148299150002,378.09622967999894,54174.80738472001 2026-06-17,19:56:33.000,168,11062054,-795,0,1781726192,12742.134826529997,378.12442620000365,54174.688603680006 2026-06-17,19:56:34.000,168,11062094,-795,0,1781726193,12742.141562839992,378.0821314200002,54174.75148776 2026-06-17,19:56:35.000,168,11062063,-795,0,1781726194,12742.148299150002,378.11032793999766,54174.75148776 2026-06-17,19:56:36.000,168,11062069,-795,0,1781726195,12742.107881290001,378.07508229000086,54174.67462944 2026-06-17,19:56:37.000,168,11062046,-795,0,1781726196,12742.094408669996,378.0468857700034,54174.66065520001 2026-06-17,19:56:38.000,168,11062116,-795,0,1781726197,12742.168508080002,378.0468857700034,54174.73052640001 2026-06-17,19:56:39.000,168,11062104,-795,0,1781726198,12742.181980699992,378.0539349000028,54174.86328168 2026-06-17,19:56:40.000,168,11062136,-795,0,1781726199,12742.215662249997,378.03983664000407,54174.82834608001 2026-06-17,19:56:41.000,168,11062116,-795,0,1781726200,12742.181980699992,378.0257383799981,54174.737513520005 2026-06-17,19:56:42.000,168,11062082,-795,0,1781726201,12742.148299150002,377.99754186000064,54174.71655216 2026-06-17,19:56:43.000,168,11062078,-795,0,1781726202,12742.134826529997,378.03983664000407,54174.67462944 2026-06-17,19:56:44.000,168,11062118,-795,0,1781726203,12742.181980699992,378.0257383799981,54174.81437184 2026-06-17,19:56:45.000,168,11062064,-795,0,1781726204,12742.202189629992,378.03983664000407,54174.84930744001 2026-06-17,19:56:46.000,168,11062123,-795,0,1781726205,12742.208925940002,378.0186892499987,54174.80738472001 2026-06-17,19:56:47.000,168,11062096,-795,0,1781726206,12742.121353909992,377.9904927300013,54174.632706719996 2026-06-17,19:56:48.000,168,11062031,-795,0,1781726207,12742.161771769992,378.0186892499987,54174.65366808 2026-06-17,19:56:49.000,168,11061976,-795,0,1781726208,12742.175244389997,377.9834436000019,54174.68161656001 2026-06-17,19:56:50.000,168,11062087,-795,0,1781726209,12742.215662249997,378.0186892499987,54174.667642320004 2026-06-17,19:56:51.000,168,11062095,-795,0,1781726210,12742.188717010002,378.0186892499987,54174.667642320004 2026-06-17,19:56:52.000,168,11062061,-795,0,1781726211,12742.161771769992,377.9834436000019,54174.57680976 2026-06-17,19:56:53.000,168,11062056,-795,0,1781726212,12742.208925940002,378.0327875100047,54174.632706719996 2026-06-17,19:56:54.000,168,11062080,-795,0,1781726213,12742.262816419992,377.97639447000256,54174.82135896 2026-06-17,19:56:55.000,168,11062047,-795,0,1781726214,12742.242607489992,378.0327875100047,54174.800397599996 2026-06-17,19:56:56.000,168,11062048,-795,0,1781726215,12742.235871179997,378.0257383799981,54174.73052640001 2026-06-17,19:56:57.000,168,11062107,-795,0,1781726216,12742.101144979992,377.9904927300013,54174.49296432001 2026-06-17,19:56:58.000,168,11061987,-795,0,1781726217,12742.175244389997,377.9834436000019,54174.6257196 2026-06-17,19:56:59.000,168,11062069,-795,0,1781726218,12742.222398559992,377.94819794999785,54174.75148776 2026-06-17,19:57:00.000,168,11062121,-795,0,1781726219,12742.175244389997,377.92705055999977,54174.70956504001 2026-06-17,19:57:01.000,168,11062065,-795,0,1781726220,12742.074199739996,377.94819794999785,54174.6955908 2026-06-17,19:57:02.000,168,11062058,-795,0,1781726221,12742.121353909992,377.91295230000105,54174.71655216 2026-06-17,19:57:03.000,168,11062092,-795,0,1781726222,12742.006836640001,377.94819794999785,54174.667642320004 2026-06-17,19:57:04.000,168,11062089,-795,0,1781726223,12742.128090220001,377.9200014300004,54174.81437184 2026-06-17,19:57:05.000,168,11062068,-795,0,1781726224,12742.027045570001,377.92705055999977,54174.71655216 2026-06-17,19:57:06.000,168,11062124,-795,0,1781726225,12742.047254500001,377.8847557800036,54174.77244912 2026-06-17,19:57:07.000,168,11062105,-795,0,1781726226,12742.020309259991,377.89885404000233,54174.73052640001 2026-06-17,19:57:08.000,168,11062081,-795,0,1781726227,12741.973155089996,377.9200014300004,54174.667642320004 2026-06-17,19:57:09.000,168,11062049,-795,0,1781726228,12741.993364019996,377.9200014300004,54174.89821728001 2026-06-17,19:57:10.000,168,11062090,-795,0,1781726229,12742.033781879996,377.91295230000105,54174.884243040004 2026-06-17,19:57:11.000,168,11062082,-795,0,1781726230,12741.959682469991,377.94819794999785,54174.91219152 2026-06-17,19:57:12.000,168,11062062,-795,0,1781726231,12742.033781879996,377.89885404000233,54174.82135896 2026-06-17,19:57:13.000,168,11062090,-795,0,1781726232,12741.92600092,377.93409968999913,54174.75148776 2026-06-17,19:57:14.000,168,11062106,-795,0,1781726233,12741.96641878,377.89885404000233,54174.82135896 2026-06-17,19:57:15.000,168,11062117,-795,0,1781726234,12742.006836640001,377.9200014300004,54174.8702688 2026-06-17,19:57:16.000,168,11062081,-795,0,1781726235,12742.006836640001,377.9059031700017,54174.87725592001 2026-06-17,19:57:17.000,168,11062088,-795,0,1781726236,12741.811483649995,377.891804910003,54174.416106 2026-06-17,19:57:18.000,168,11062111,-795,0,1781726237,12741.979891399991,377.92705055999977,54174.96808848 2026-06-17,19:57:19.000,168,11062076,-795,0,1781726238,12741.979891399991,377.94819794999785,54174.94014 2026-06-17,19:57:20.000,168,11062099,-795,0,1781726239,12741.993364019996,377.9411488199985,54174.92616576001 2026-06-17,19:57:21.000,168,11062069,-795,0,1781726240,12741.919264609991,377.9411488199985,54174.786423360005 2026-06-17,19:57:22.000,168,11062085,-795,0,1781726241,12741.952946159996,377.93409968999913,54174.84232032 2026-06-17,19:57:23.000,168,11062126,-795,0,1781726242,12741.912528299996,377.94819794999785,54174.96808848 2026-06-17,19:57:24.000,168,11062116,-475,0,1781726243,12741.932737229996,377.94819794999785,54174.89821728001 2026-06-17,19:57:25.000,168,11062107,-795,0,1781726244,12741.932737229996,377.97639447000256,54174.905204400005 2026-06-17,19:57:26.000,168,11062105,-795,0,1781726245,12741.83842888999,377.9904927300013,54174.86328168 2026-06-17,19:57:28.000,168,11062084,-795,0,1781726247,12741.98662771,377.9200014300004,54174.94014 2026-06-17,19:57:29.000,168,11062056,-795,0,1781726248,12741.92600092,377.9200014300004,54174.89821728001 2026-06-17,19:57:30.000,168,11062090,-795,0,1781726249,12741.90579199,377.93409968999913,54174.81437184 2026-06-17,19:57:31.000,168,11062074,-795,0,1781726250,12741.88558306,377.8706575200049,54174.765462 2026-06-17,19:57:32.000,168,11062049,-795,0,1781726251,12741.811483649995,377.89885404000233,54174.68161656001 2026-06-17,19:57:33.000,168,11062095,-795,0,1781726252,12741.77780209999,377.89885404000233,54174.65366808 2026-06-17,19:57:34.000,168,11062089,-635,0,1781726253,12741.79801102999,377.8706575200049,54174.765462 2026-06-17,19:57:35.000,168,11062066,-795,0,1781726254,12741.771065789995,377.84951012999954,54174.765462 2026-06-17,19:57:36.000,168,11062011,-795,0,1781726255,12741.791274719995,377.86360838999826,54174.6955908 2026-06-17,19:57:37.000,168,11062069,-795,0,1781726256,12741.670021139995,377.86360838999826,54174.61174536001 2026-06-17,19:57:38.000,168,11062074,-795,0,1781726257,12741.690230069995,377.8565592599989,54174.57680976 2026-06-17,19:57:39.000,168,11062076,-795,0,1781726258,12741.70370269,377.8565592599989,54174.64668096 2026-06-17,19:57:40.000,168,11062079,-715,0,1781726259,12741.65654851999,377.8424610000002,54174.58379688 2026-06-17,19:57:41.000,168,11062089,-795,0,1781726260,12741.70370269,377.81426448000275,54174.75148776 2026-06-17,19:57:42.000,168,11062101,-795,0,1781726261,12741.73738423999,377.8213136100021,54174.79341048 2026-06-17,19:57:43.000,168,11062065,-795,0,1781726262,12741.71717530999,377.76492056999996,54174.80738472001 2026-06-17,19:57:44.000,168,11062049,-795,0,1781726263,12741.629603279995,377.7790188299987,54174.688603680006 2026-06-17,19:57:45.000,168,11062029,-795,0,1781726264,12741.66328483,377.76492056999996,54174.64668096 2026-06-17,19:57:46.000,168,11062065,-795,0,1781726265,12741.61613065999,377.7719696999993,54174.66065520001 2026-06-17,19:57:47.000,168,11062065,-795,0,1781726266,12741.629603279995,377.7719696999993,54174.70257792 2026-06-17,19:57:48.000,168,11062121,-795,0,1781726267,12741.58244911,377.7367240500025,54174.64668096 2026-06-17,19:57:49.000,168,11062078,-795,0,1781726268,12741.57571279999,377.76492056999996,54174.71655216 2026-06-17,19:57:50.000,168,11062104,-795,0,1781726269,12741.629603279995,377.75082231000124,54174.82834608001 2026-06-17,19:57:51.000,168,11062110,-795,0,1781726270,12741.589185419994,377.76492056999996,54174.84930744001 2026-06-17,19:57:52.000,168,11062041,-755,0,1781726271,12741.629603279995,377.7437731800019,54174.800397599996 2026-06-17,19:57:53.000,168,11062097,-795,0,1781726272,12741.548767559994,377.7085275299978,54174.65366808 2026-06-17,19:57:54.000,168,11062004,-795,0,1781726273,12741.481404459999,377.71557666000444,54174.6955908 2026-06-17,19:57:55.000,168,11062106,-795,0,1781726274,12741.57571279999,377.70147839999845,54174.77244912 2026-06-17,19:57:56.000,168,11062057,-795,0,1781726275,12741.51508600999,377.7226257900038,54174.75148776 2026-06-17,19:57:57.000,168,11062137,-795,0,1781726276,12741.521822319999,377.6803310100004,54174.63969384001 2026-06-17,19:57:58.000,168,11062093,-795,0,1781726277,12741.488140769994,377.7085275299978,54174.569822640005 2026-06-17,19:57:59.000,168,11062102,-795,0,1781726278,12741.55550386999,377.65213449000294,54174.75148776 2026-06-17,19:58:00.000,168,11061990,-795,0,1781726279,12741.548767559994,377.65213449000294,54174.786423360005 2026-06-17,19:58:01.000,168,11062136,-795,0,1781726280,12741.568976489994,377.6098397099995,54174.64668096 2026-06-17,19:58:02.000,168,11062084,-715,0,1781726281,12741.55550386999,377.65213449000294,54174.632706719996 2026-06-17,19:58:03.000,168,11062106,-795,0,1781726282,12741.528558629994,377.6098397099995,54174.53488704 2026-06-17,19:58:04.000,168,11062120,-795,0,1781726283,12741.521822319999,377.6239379699982,54174.56283552001 2026-06-17,19:58:05.000,168,11062060,-795,0,1781726284,12741.629603279995,377.560495800004,54174.68161656001 2026-06-17,19:58:06.000,168,11062079,-795,0,1781726285,12741.649812209995,377.5745940600027,54174.75148776 2026-06-17,19:58:07.000,168,11062072,-795,0,1781726286,12741.6430759,377.56754493000335,54174.71655216 2026-06-17,19:58:08.000,168,11062073,-795,0,1781726287,12741.548767559994,377.48295537000376,54174.47200296001 2026-06-17,19:58:09.000,168,11062098,-795,0,1781726288,12741.57571279999,377.4759062400044,54174.47899008 2026-06-17,19:58:10.000,168,11062022,-795,0,1781726289,12741.521822319999,377.4618079799984,54174.56283552001 2026-06-17,19:58:11.000,168,11062138,-795,0,1781726290,12741.609394349995,377.44066059000033,54174.618732480005 2026-06-17,19:58:12.000,168,11062080,-795,0,1781726291,12741.54203125,377.41951320000226,54174.6257196 2026-06-17,19:58:13.000,168,11062105,-795,0,1781726292,12741.55550386999,377.3772184199988,54174.60475824 2026-06-17,19:58:14.000,168,11062072,-795,0,1781726293,12741.528558629994,377.30672711999796,54174.618732480005 2026-06-17,19:58:15.000,168,11062080,-795,0,1781726294,12741.58244911,377.3137762500046,54174.64668096 2026-06-17,19:58:16.000,168,11062056,-795,0,1781726295,12741.481404459999,377.2855797299999,54174.737513520005 2026-06-17,19:58:17.000,168,11062103,-795,0,1781726296,12741.481404459999,377.23623582000437,54174.61174536001 2026-06-17,19:58:18.000,168,11062136,-795,0,1781726297,12741.366887189994,377.20803929999965,54174.43008024 2026-06-17,19:58:19.000,168,11062073,-715,0,1781726298,12741.414041359989,377.215088429999,54174.51392568001 2026-06-17,19:58:20.000,168,11062108,-795,0,1781726299,12741.346678259993,377.1868919100016,54174.57680976 2026-06-17,19:58:21.000,168,11062089,-795,0,1781726300,12741.380359809998,377.1798427800022,54174.688603680006 2026-06-17,19:58:22.000,168,11062104,-795,0,1781726301,12741.319733019998,377.17279365000286,54174.59777112 2026-06-17,19:58:23.000,168,11062095,-795,0,1781726302,12741.292787779988,377.1657445200035,54174.54187416001 2026-06-17,19:58:24.000,168,11062037,-755,0,1781726303,12741.299524089998,377.10935148000135,54174.632706719996 2026-06-17,19:58:25.000,168,11062084,-795,0,1781726304,12741.312996709989,377.102302350002,54174.569822640005 2026-06-17,19:58:26.000,168,11062166,-795,0,1781726305,12741.286051469993,377.102302350002,54174.59078400001 2026-06-17,19:58:27.000,168,11062058,-795,0,1781726306,12741.185006819993,377.09525322000263,54174.3811704 2026-06-17,19:58:29.000,168,11062097,-795,0,1781726308,12741.225424679993,377.09525322000263,54174.51392568001 2026-06-17,19:58:30.000,168,11062104,-795,0,1781726309,12741.225424679993,377.0670566999979,54174.58379688 2026-06-17,19:58:31.000,168,11062103,-795,0,1781726310,12741.238897299998,377.0177127900024,54174.520912800006 2026-06-17,19:58:32.000,168,11062026,-795,0,1781726311,12741.232160989988,376.92607410000346,54174.56283552001 2026-06-17,19:58:33.000,168,11062107,-795,0,1781726312,12741.272578849988,376.9683688799996,54174.43008024 2026-06-17,19:58:34.000,168,11062043,-795,0,1781726313,12741.286051469993,377.01066366000305,54174.42309312001 2026-06-17,19:58:35.000,168,11062106,-795,0,1781726314,12741.299524089998,376.99656540000433,54174.45802872 2026-06-17,19:58:36.000,168,11062073,-795,0,1781726315,12741.245633609993,377.0318110500011,54174.59777112 2026-06-17,19:58:37.000,168,11062107,-795,0,1781726316,12741.198479439998,377.0036145300037,54174.59078400001 2026-06-17,19:58:38.000,168,11062114,-795,0,1781726317,12741.198479439998,377.0670566999979,54174.60475824 2026-06-17,19:58:39.000,168,11062092,-795,0,1781726318,12741.117643719997,377.0529584399992,54174.4859772 2026-06-17,19:58:40.000,168,11062091,-795,0,1781726319,12741.171534200002,377.0388601800005,54174.51392568001 2026-06-17,19:58:41.000,168,11062078,-795,0,1781726320,12741.218688369998,377.04590930999984,54174.632706719996 2026-06-17,19:58:42.000,168,11062052,-795,0,1781726321,12741.198479439998,377.0036145300037,54174.667642320004 2026-06-17,19:58:43.000,168,11062089,-795,0,1781726322,12741.185006819993,377.0177127900024,54174.57680976 2026-06-17,19:58:44.000,168,11062103,-795,0,1781726323,12741.137852649998,377.0177127900024,54174.54886128 2026-06-17,19:58:45.000,168,11062109,-795,0,1781726324,12741.171534200002,377.04590930999984,54174.59078400001 2026-06-17,19:58:46.000,168,11062100,-795,0,1781726325,12741.158061579998,377.0318110500011,54174.75148776 2026-06-17,19:58:47.000,168,11062103,-795,0,1781726326,12741.238897299998,377.0318110500011,54174.72353928 2026-06-17,19:58:48.000,168,11062075,-795,0,1781726327,12741.211952060003,376.9895162699977,54174.79341048 2026-06-17,19:58:49.000,168,11062108,-795,0,1781726328,12741.104171099993,376.9895162699977,54174.569822640005 2026-06-17,19:58:50.000,168,11062106,-795,0,1781726329,12741.205215749993,376.975418009999,54174.68161656001 2026-06-17,19:58:51.000,168,11062133,-795,0,1781726330,12741.185006819993,376.9895162699977,54174.58379688 2026-06-17,19:58:52.000,168,11062100,-795,0,1781726331,12741.259106229998,376.96131975000026,54174.68161656001 2026-06-17,19:58:53.000,168,11062090,-795,0,1781726332,12741.232160989988,376.94722149000154,54174.66065520001 2026-06-17,19:58:54.000,168,11062072,-795,0,1781726333,12741.292787779988,376.98246713999833,54174.688603680006 2026-06-17,19:58:55.000,168,11062097,-795,0,1781726334,12741.400568739999,376.94722149000154,54174.75847488001 2026-06-17,19:58:56.000,168,11062076,-795,0,1781726335,12741.380359809998,376.87673019000067,54174.77244912 2026-06-17,19:58:57.000,168,11062116,-795,0,1781726336,12741.414041359989,376.8555828000026,54174.632706719996 2026-06-17,19:58:58.000,168,11062123,-795,0,1781726337,12741.393832429989,376.8203371499985,54174.61174536001 2026-06-17,19:58:59.000,168,11062079,-755,0,1781726338,12741.380359809998,376.74984584999766,54174.3811704 2026-06-17,19:59:00.000,168,11062116,-795,0,1781726339,12741.353414569989,376.6864036800034,54174.45802872 2026-06-17,19:59:01.000,168,11062099,-795,0,1781726340,12741.333205639989,376.5736175999991,54174.40911888 2026-06-17,19:59:02.000,168,11062125,-795,0,1781726341,12741.238897299998,376.58771585999784,54174.54187416001 2026-06-17,19:59:03.000,168,11062130,-795,0,1781726342,12741.131116340002,376.71460020000086,54174.51392568001 2026-06-17,19:59:04.000,168,11062048,-795,0,1781726343,12740.989653830002,376.87673019000067,54174.40911888 2026-06-17,19:59:05.000,168,11062114,-795,0,1781726344,12741.131116340002,376.92607410000346,54174.49296432001 2026-06-17,19:59:06.000,168,11062100,-795,0,1781726345,12741.205215749993,376.87673019000067,54174.5558484 2026-06-17,19:59:07.000,168,11062115,-675,0,1781726346,12741.299524089998,376.8203371499985,54174.53488704 2026-06-17,19:59:08.000,168,11062106,-795,0,1781726347,12741.292787779988,376.74984584999766,54174.499951440004 2026-06-17,19:59:09.000,168,11062094,-795,0,1781726348,12741.205215749993,376.6441089,54174.297324959996 2026-06-17,19:59:10.000,168,11062061,-795,0,1781726349,12741.306260399993,376.6300106400013,54174.58379688 2026-06-17,19:59:11.000,168,11062114,-795,0,1781726350,12741.312996709989,376.5454210800017,54174.65366808 2026-06-17,19:59:12.000,168,11062032,-795,0,1781726351,12741.312996709989,376.48902803999954,54174.6955908 2026-06-17,19:59:13.000,168,11062095,-795,0,1781726352,12741.245633609993,376.4608315200021,54174.64668096 2026-06-17,19:59:14.000,168,11062119,-795,0,1781726353,12741.211952060003,376.4467332600034,54174.68161656001 2026-06-17,19:59:15.000,168,11062096,-795,0,1781726354,12741.151325270002,376.439684130004,54174.57680976 2026-06-17,19:59:16.000,168,11062088,-635,0,1781726355,12741.144588959993,376.4467332600034,54174.569822640005 2026-06-17,19:59:17.000,168,11062087,-795,0,1781726356,12741.185006819993,376.42558586999803,54174.77244912 2026-06-17,19:59:18.000,168,11062075,-795,0,1781726357,12741.178270509998,376.4114876099993,54174.786423360005 2026-06-17,19:59:19.000,168,11062096,-795,0,1781726358,12740.922290729992,376.40443847999995,54174.10867272001 2026-06-17,19:59:20.000,168,11062077,-795,0,1781726359,12741.137852649998,376.39034022000124,54174.618732480005 2026-06-17,19:59:21.000,168,11062078,-795,0,1781726360,12741.131116340002,376.3832910900019,54174.52789992 2026-06-17,19:59:22.000,168,11062138,-795,0,1781726361,12741.117643719997,376.39034022000124,54174.63969384001 2026-06-17,19:59:23.000,168,11062102,-795,0,1781726362,12741.097434789997,376.3480454399978,54174.44405448001 2026-06-17,19:59:24.000,168,11062123,-795,0,1781726363,12741.036807999997,376.34099630999845,54174.47899008 2026-06-17,19:59:25.000,168,11062122,-795,0,1781726364,12741.164797889993,376.35509457000444,54174.6257196 2026-06-17,19:59:26.000,168,11062090,-795,0,1781726365,12741.211952060003,376.2987015300023,54174.63969384001 2026-06-17,19:59:27.000,168,11062092,-795,0,1781726366,12741.191743130003,376.2987015300023,54174.63969384001 2026-06-17,19:59:28.000,168,11062049,-795,0,1781726367,12741.090698480002,376.2634558799982,54174.332260560004 2026-06-17,19:59:30.000,168,11062069,-795,0,1781726369,12741.151325270002,376.2141119700027,54174.43706736 2026-06-17,19:59:31.000,168,11062114,-795,0,1781726370,12741.205215749993,376.2352593600008,54174.520912800006 2026-06-17,19:59:32.000,168,11062120,-595,0,1781726371,12741.171534200002,376.2141119700027,54174.47200296001 2026-06-17,19:59:33.000,168,11062071,-795,0,1781726372,12741.151325270002,376.20706284000335,54174.33924768 2026-06-17,19:59:34.000,168,11062110,-795,0,1781726373,12741.185006819993,376.17886631999863,54174.44405448001 2026-06-17,19:59:35.000,168,11062049,-795,0,1781726374,12741.205215749993,376.1718171899993,54174.49296432001 2026-06-17,19:59:36.000,168,11062104,-795,0,1781726375,12741.158061579998,376.08017850000033,54174.47200296001 2026-06-17,19:59:37.000,168,11062067,-795,0,1781726376,12741.131116340002,376.1154241500044,54174.43008024 2026-06-17,19:59:38.000,168,11062075,-795,0,1781726377,12741.070489550002,376.1154241500044,54174.297324959996 2026-06-17,19:59:39.000,168,11062110,-795,0,1781726378,12741.036807999997,376.0519819800029,54174.234440880005 2026-06-17,19:59:40.000,168,11062100,-795,0,1781726379,12741.030071690002,376.05903111000225,54174.26937648 2026-06-17,19:59:41.000,168,11062069,-795,0,1781726380,12741.057016929997,376.0308345900048,54174.26937648 2026-06-17,19:59:42.000,168,11062132,-795,0,1781726381,12741.124380029993,375.9885398100014,54174.39514464001 2026-06-17,19:59:43.000,168,11062120,-635,0,1781726382,12741.050280620002,375.97444155000267,54174.402131760005 2026-06-17,19:59:44.000,168,11062100,-795,0,1781726383,12741.023335379992,375.93214676999924,54174.39514464001 2026-06-17,19:59:45.000,168,11062091,-795,0,1781726384,12740.976181209997,375.93214676999924,54174.24841512 2026-06-17,19:59:46.000,168,11062112,-795,0,1781726385,12740.969444900002,375.87575373000436,54174.29033784 2026-06-17,19:59:47.000,168,11062080,-795,0,1781726386,12740.875136559996,375.8828028600037,54174.24841512 2026-06-17,19:59:48.000,168,11062086,-795,0,1781726387,12740.915554419997,375.8193606900022,54174.39514464001 2026-06-17,19:59:49.000,168,11062077,-795,0,1781726388,12740.854927629996,375.8193606900022,54174.36719616 2026-06-17,19:59:50.000,168,11062105,-795,0,1781726389,12740.760619289991,375.8052624300035,54174.25540224001 2026-06-17,19:59:51.000,168,11062120,-795,0,1781726390,12740.902081799992,375.854606339999,54174.44405448001 2026-06-17,19:59:52.000,168,11062069,-795,0,1781726391,12740.922290729992,375.8052624300035,54174.57680976 2026-06-17,19:59:53.000,168,11062094,-795,0,1781726392,12740.881872869992,375.84755720999965,54174.51392568001 2026-06-17,19:59:54.000,168,11062108,-795,0,1781726393,12740.895345489997,375.79821330000414,54174.50693856 2026-06-17,19:59:55.000,168,11062096,-795,0,1781726394,12740.848191320001,375.8405080800003,54174.353221920006 2026-06-17,19:59:56.000,168,11062109,-795,0,1781726395,12740.868400250001,375.8264098200016,54174.40911888 2026-06-17,19:59:57.000,168,11062080,-795,0,1781726396,12740.935763349997,375.86165546999837,54174.5558484 2026-06-17,19:59:58.000,168,11062099,-795,0,1781726397,12740.942499659992,375.78411503999814,54174.618732480005 2026-06-17,19:59:59.000,168,11062076,-795,0,1781726398,12740.962708589992,375.83345895000093,54174.56283552001 2026-06-17,20:00:01.000,168,11062119,-795,0,1781726400,12740.868400250001,375.8405080800003,54174.32527344001 2026-06-17,20:00:02.000,168,11062081,-795,0,1781726401,12740.929027040002,375.7911641700048,54174.45802872 2026-06-17,20:00:03.000,168,11062078,-795,0,1781726402,12740.922290729992,375.8264098200016,54174.4859772 2026-06-17,20:00:04.000,168,11062100,-795,0,1781726403,12740.922290729992,375.79821330000414,54174.47200296001 2026-06-17,20:00:05.000,168,11062092,-795,0,1781726404,12740.962708589992,375.8193606900022,54174.54187416001 2026-06-17,20:00:06.000,168,11062146,-795,0,1781726405,12740.962708589992,375.8193606900022,54174.520912800006 2026-06-17,20:00:07.000,168,11062107,-795,0,1781726406,12740.982917519992,375.84755720999965,54174.51392568001 2026-06-17,20:00:08.000,168,11062090,-795,0,1781726407,12740.949235970002,375.81231156000285,54174.47200296001 2026-06-17,20:00:09.000,168,11062092,-795,0,1781726408,12740.908818110001,375.8052624300035,54174.465015839996 2026-06-17,20:00:10.000,168,11062121,-795,0,1781726409,12740.935763349997,375.7700167799994,54174.499951440004 2026-06-17,20:00:11.000,168,11062104,-795,0,1781726410,12740.821246079991,375.81231156000285,54174.36719616 2026-06-17,20:00:12.000,168,11062108,-795,0,1781726411,12740.848191320001,375.78411503999814,54174.353221920006 2026-06-17,20:00:13.000,168,11062061,-795,0,1781726412,12740.868400250001,375.8052624300035,54174.49296432001 2026-06-17,20:00:14.000,168,11062085,-795,0,1781726413,12740.895345489997,375.7700167799994,54174.43008024 2026-06-17,20:00:15.000,168,11062074,-795,0,1781726414,12740.881872869992,375.81231156000285,54174.43008024 2026-06-17,20:00:16.000,168,11062080,-795,0,1781726415,12740.821246079991,375.7559185200007,54174.234440880005 2026-06-17,20:00:17.000,168,11062081,-795,0,1781726416,12740.814509769996,375.7770659099988,54174.353221920006 2026-06-17,20:00:18.000,168,11062078,-795,0,1781726417,12740.801037149991,375.7911641700048,54174.283350720005 2026-06-17,20:00:19.000,168,11062122,-795,0,1781726418,12740.787564530001,375.81231156000285,54174.36020904 2026-06-17,20:00:20.000,168,11062074,-795,0,1781726419,12740.760619289991,375.7911641700048,54174.36719616 2026-06-17,20:00:21.000,168,11062049,-795,0,1781726420,12740.74714667,375.78411503999814,54174.1715568 2026-06-17,20:00:22.000,168,11062130,-795,0,1781726421,12740.841455009991,375.7770659099988,54174.3811704 2026-06-17,20:00:23.000,168,11062118,-755,0,1781726422,12740.854927629996,375.74886939000135,54174.50693856 2026-06-17,20:00:24.000,168,11062072,-795,0,1781726423,12740.848191320001,375.7065746099979,54174.45802872 2026-06-17,20:00:25.000,168,11062098,-795,0,1781726424,12740.807773460001,375.72772200000327,54174.42309312001 2026-06-17,20:00:26.000,168,11062098,-795,0,1781726425,12740.794300839996,375.7065746099979,54174.31828632 2026-06-17,20:00:27.000,168,11062080,-795,0,1781726426,12740.774091909996,375.72772200000327,54174.26937648 2026-06-17,20:00:28.000,168,11062107,-795,0,1781726427,12740.794300839996,375.7206728700039,54174.3112992 2026-06-17,20:00:29.000,168,11062107,-795,0,1781726428,12740.854927629996,375.7206728700039,54174.353221920006 2026-06-17,20:00:30.000,168,11062031,-795,0,1781726429,12740.780828219991,375.6360833100043,54174.25540224001 2026-06-17,20:00:32.000,168,11062121,-795,0,1781726431,12740.834718699996,375.65018157000304,54174.30431208001 2026-06-17,20:00:33.000,168,11062084,-795,0,1781726432,12740.848191320001,375.6290341799977,54174.45802872 2026-06-17,20:00:34.000,168,11062113,-795,0,1781726433,12740.888609180001,375.61493591999897,54174.45802872 2026-06-17,20:00:35.000,168,11062067,-795,0,1781726434,12740.881872869992,375.6290341799977,54174.54886128 2026-06-17,20:00:36.000,168,11062059,-795,0,1781726435,12740.814509769996,375.61493591999897,54174.40911888 2026-06-17,20:00:37.000,168,11062113,-795,0,1781726436,12740.801037149991,375.61493591999897,54174.416106 2026-06-17,20:00:38.000,168,11062079,-795,0,1781726437,12740.821246079991,375.58673940000153,54174.4859772 2026-06-17,20:00:39.000,168,11062113,-795,0,1781726438,12740.841455009991,375.5796902700022,54174.632706719996 2026-06-17,20:00:40.000,168,11062120,-795,0,1781726439,12740.834718699996,375.52329723,54174.54886128 2026-06-17,20:00:41.000,168,11062130,-795,0,1781726440,12740.740410359991,375.52329723,54174.47200296001 2026-06-17,20:00:42.000,168,11062068,-715,0,1781726441,12740.693256189996,375.51624810000067,54174.26238936 2026-06-17,20:00:43.000,168,11062116,-795,0,1781726442,12740.70672881,375.52329723,54174.39514464001 2026-06-17,20:00:44.000,168,11062106,-795,0,1781726443,12740.70672881,375.53739548999874,54174.45802872 2026-06-17,20:00:45.000,168,11062086,-795,0,1781726444,12740.699992499991,375.51624810000067,54174.520912800006 2026-06-17,20:00:46.000,168,11062098,-795,0,1781726445,12740.67978356999,375.48100245000387,54174.43706736 2026-06-17,20:00:47.000,168,11062104,-795,0,1781726446,12740.572002609995,375.51624810000067,54174.3811704 2026-06-17,20:00:48.000,168,11062041,-795,0,1781726447,12740.57873891999,375.4951007100026,54174.402131760005 2026-06-17,20:00:49.000,168,11062060,-795,0,1781726448,12740.5652663,375.4598550599985,54174.3811704 2026-06-17,20:00:50.000,168,11062073,-795,0,1781726449,12740.572002609995,375.4669041899979,54174.3811704 2026-06-17,20:00:51.000,168,11062101,-795,0,1781726450,12740.47769426999,375.4598550599985,54174.24841512 2026-06-17,20:00:52.000,168,11062058,-795,0,1781726451,12740.40359486,375.41756028000236,54174.241428 2026-06-17,20:00:53.000,168,11062076,-795,0,1781726452,12740.44401272,375.4457567999998,54174.30431208001 2026-06-17,20:00:54.000,168,11062048,-795,0,1781726453,12740.491166889995,375.3611672400002,54174.32527344001 2026-06-17,20:00:55.000,168,11062100,-795,0,1781726454,12740.410331169995,375.410511150003,54174.15059544 2026-06-17,20:00:56.000,168,11062047,-795,0,1781726455,12740.410331169995,375.3823146299983,54174.22046664 2026-06-17,20:00:57.000,168,11062088,-795,0,1781726456,12740.282341279999,375.41756028000236,54174.08072424 2026-06-17,20:00:58.000,168,11062019,-795,0,1781726457,12740.29581389999,375.41756028000236,54174.15758256001 2026-06-17,20:00:59.000,168,11062120,-795,0,1781726458,12740.33623175999,375.410511150003,54174.21347952 2026-06-17,20:01:00.000,168,11062068,-795,0,1781726459,12740.29581389999,375.410511150003,54174.19950528 2026-06-17,20:01:01.000,168,11062049,-795,0,1781726460,12740.228450799994,375.4457567999998,54174.19950528 2026-06-17,20:01:02.000,168,11062008,-795,0,1781726461,12740.154351389989,375.4457567999998,54174.017840160006 2026-06-17,20:01:03.000,168,11062095,-795,0,1781726462,12740.194769249989,375.40346202000364,54174.164569680004 2026-06-17,20:01:04.000,168,11062073,-795,0,1781726463,12740.228450799994,375.3964128900043,54174.234440880005 2026-06-17,20:01:05.000,168,11062086,-795,0,1781726464,12740.161087699998,375.3964128900043,54174.24841512 2026-06-17,20:01:06.000,168,11062086,-795,0,1781726465,12740.147615079994,375.3682163699996,54174.24841512 2026-06-17,20:01:07.000,168,11062091,-795,0,1781726466,12740.066779359993,375.35411811000085,54174.10867272001 2026-06-17,20:01:08.000,168,11062067,-795,0,1781726467,12739.992679950003,375.3611672400002,54174.07373712 2026-06-17,20:01:09.000,168,11062101,-795,0,1781726468,12740.060043049998,375.3611672400002,54174.19950528 2026-06-17,20:01:10.000,168,11062095,-795,0,1781726469,12740.039834119998,375.35411811000085,54174.19950528 2026-06-17,20:01:11.000,168,11062096,-795,0,1781726470,12739.952262090002,375.3470689800015,54174.14360832 2026-06-17,20:01:12.000,168,11062100,-795,0,1781726471,12739.871426370002,375.3682163699996,54174.05277576 2026-06-17,20:01:13.000,168,11062011,-795,0,1781726472,12739.864690059992,375.3259215900034,54174.0318144 2026-06-17,20:01:14.000,168,11062073,-795,0,1781726473,12739.925316849993,375.26952855000127,54174.19251816 2026-06-17,20:01:15.000,168,11062072,-795,0,1781726474,12739.945525779993,375.29067593999935,54174.29033784 2026-06-17,20:01:16.000,168,11062063,-795,0,1781726475,12739.891635300002,375.25543029000255,54174.21347952 2026-06-17,20:01:17.000,168,11062096,-795,0,1781726476,12739.837744819997,375.2624794200019,54174.10867272001 2026-06-17,20:01:18.000,168,11062084,-795,0,1781726477,12739.824272199992,375.2342829000045,54174.14360832 2026-06-17,20:01:19.000,168,11062063,-795,0,1781726478,12739.831008510002,375.2131355099991,54174.1715568 2026-06-17,20:01:20.000,168,11062016,-795,0,1781726479,12739.763645409992,375.19198812000104,54174.04578864 2026-06-17,20:01:21.000,168,11062070,-795,0,1781726480,12739.797326959997,375.1637916000036,54174.15758256001 2026-06-17,20:01:22.000,168,11062105,-795,0,1781726481,12739.709754930002,375.1778898600023,54174.05976288001 2026-06-17,20:01:23.000,168,11062090,-795,0,1781726482,12739.696282309997,375.1778898600023,54173.98290456 2026-06-17,20:01:24.000,168,11062089,-795,0,1781726483,12739.750172790002,375.19198812000104,54174.15758256001 2026-06-17,20:01:25.000,168,11062073,-795,0,1781726484,12739.716491239997,375.1990372500004,54174.22046664 2026-06-17,20:01:26.000,168,11062073,-795,0,1781726485,12739.716491239997,375.1778898600023,54174.164569680004 2026-06-17,20:01:27.000,168,11062072,-795,0,1781726486,12739.669337070001,375.1637916000036,54174.13662120001 2026-06-17,20:01:28.000,168,11062019,-795,0,1781726487,12739.676073379997,375.1778898600023,54174.1715568 2026-06-17,20:01:29.000,168,11062088,-795,0,1781726488,12739.655864449996,375.14264420999825,54174.13662120001 2026-06-17,20:01:30.000,168,11062069,-795,0,1781726489,12739.635655519996,375.12854594999953,54174.15059544 2026-06-17,20:01:31.000,168,11062057,-795,0,1781726490,12739.48072038999,375.1355950799989,54173.87809776 2026-06-17,20:01:33.000,168,11062075,-795,0,1781726492,12739.588501350001,375.1144476900008,54174.08771136001 2026-06-17,20:01:34.000,168,11062081,-795,0,1781726493,12739.608710280001,375.10739856000146,54174.27636360001 2026-06-17,20:01:35.000,168,11062122,-795,0,1781726494,12739.635655519996,375.1144476900008,54174.22745376001 2026-06-17,20:01:36.000,168,11062037,-795,0,1781726495,12739.575028729996,375.1214968200002,54174.15758256001 2026-06-17,20:01:37.000,168,11062115,-795,0,1781726496,12739.494193009996,375.079202040004,54174.00386592 2026-06-17,20:01:38.000,168,11062108,-795,0,1781726497,12739.42009359999,375.1214968200002,54174.08072424 2026-06-17,20:01:39.000,168,11062096,-795,0,1781726498,12739.4874567,375.0862511700034,54174.12264696 2026-06-17,20:01:40.000,168,11062136,-795,0,1781726499,12739.39988466999,375.0862511700034,54174.14360832 2026-06-17,20:01:41.000,168,11062066,-795,0,1781726500,12739.413357289995,375.1355950799989,54174.09469848 2026-06-17,20:01:42.000,168,11062077,-795,0,1781726501,12739.44030252999,375.1144476900008,54174.15758256001 2026-06-17,20:01:43.000,168,11062095,-795,0,1781726502,12739.372939429995,375.0862511700034,54173.97591744 2026-06-17,20:01:44.000,168,11062098,-795,0,1781726503,12739.39988466999,375.0862511700034,54174.1715568 2026-06-17,20:01:45.000,168,11062060,-795,0,1781726504,12739.42009359999,375.04395638999995,54174.19950528 2026-06-17,20:01:46.000,168,11062090,-795,0,1781726505,12739.37967573999,375.05805464999867,54174.15758256001 2026-06-17,20:01:47.000,168,11062108,-795,0,1781726506,12739.39988466999,375.05805464999867,54174.164569680004 2026-06-17,20:01:48.000,168,11062101,-795,0,1781726507,12739.312312639995,375.12854594999953,54174.07373712 2026-06-17,20:01:49.000,168,11062104,-795,0,1781726508,12739.2853674,375.079202040004,54174.05277576 2026-06-17,20:01:50.000,168,11062098,-795,0,1781726509,12739.35946680999,375.065103779998,54174.15059544 2026-06-17,20:01:51.000,168,11062114,-795,0,1781726510,12739.352730499995,375.1003494300021,54174.21347952 2026-06-17,20:01:52.000,168,11062076,-795,0,1781726511,12739.36620312,375.079202040004,54174.22745376001 2026-06-17,20:01:53.000,168,11062118,-795,0,1781726512,12739.090014409994,375.1003494300021,54173.68944552 2026-06-17,20:01:54.000,168,11062041,-795,0,1781726513,12739.231476919995,375.09330030000274,54174.164569680004 2026-06-17,20:01:55.000,168,11062112,-795,0,1781726514,12739.30557633,375.09330030000274,54174.30431208001 2026-06-17,20:01:56.000,168,11062111,-795,0,1781726515,12739.26515847,375.09330030000274,54174.332260560004 2026-06-17,20:01:57.000,168,11062114,-795,0,1781726516,12739.23821322999,375.07215291000466,54174.27636360001 2026-06-17,20:01:58.000,168,11062141,-795,0,1781726517,12739.24494954,375.07215291000466,54174.283350720005 2026-06-17,20:01:59.000,168,11062111,-795,0,1781726518,12739.26515847,375.0510055199993,54174.353221920006 2026-06-17,20:02:00.000,168,11062088,-795,0,1781726519,12739.231476919995,375.079202040004,54174.31828632 2026-06-17,20:02:01.000,168,11062079,-795,0,1781726520,12739.16411382,375.02985813000123,54174.1715568 2026-06-17,20:02:02.000,168,11062130,-795,0,1781726521,12739.110223339994,375.0862511700034,54174.22046664 2026-06-17,20:02:03.000,168,11062092,-795,0,1781726522,12739.083278099999,375.07215291000466,54174.12264696 2026-06-17,20:02:04.000,168,11062099,-795,0,1781726523,12739.022651309999,375.079202040004,54174.17854392001 2026-06-17,20:02:05.000,168,11062087,-795,0,1781726524,12739.09675071999,375.1144476900008,54174.34623480001 2026-06-17,20:02:06.000,168,11062116,-795,0,1781726525,12739.12369596,375.1003494300021,54174.36719616 2026-06-17,20:02:07.000,168,11062093,-795,0,1781726526,12739.083278099999,375.079202040004,54174.3112992 2026-06-17,20:02:08.000,168,11062069,-795,0,1781726527,12739.029387619994,375.065103779998,54174.1715568 2026-06-17,20:02:09.000,168,11062057,-795,0,1781726528,12739.05633285999,375.0510055199993,54174.15758256001 2026-06-17,20:02:10.000,168,11062114,-795,0,1781726529,12739.009178689994,375.0510055199993,54174.234440880005 2026-06-17,20:02:11.000,168,11062085,-795,0,1781726530,12739.03612392999,375.07215291000466,54174.15758256001 2026-06-17,20:02:12.000,168,11062056,-795,0,1781726531,12738.982233449999,375.079202040004,54174.13662120001 2026-06-17,20:02:13.000,168,11062041,-795,0,1781726532,12738.935079279989,375.079202040004,54173.91303336 2026-06-17,20:02:14.000,168,11062091,-795,0,1781726533,12738.975497139989,375.0510055199993,54174.08771136001 2026-06-17,20:02:15.000,168,11062079,-795,0,1781726534,12738.968760829994,375.0862511700034,54174.15059544 2026-06-17,20:02:16.000,168,11062103,-795,0,1781726535,12738.928342969994,375.0510055199993,54174.02482728 2026-06-17,20:02:17.000,168,11062090,-795,0,1781726536,12738.867716179993,375.09330030000274,54173.93399472 2026-06-17,20:02:18.000,168,11062096,-795,0,1781726537,12738.840770939998,375.09330030000274,54173.83617504 2026-06-17,20:02:19.000,168,11062109,-795,0,1781726538,12738.847507249993,375.065103779998,54173.8571364 2026-06-17,20:02:20.000,168,11062101,-795,0,1781726539,12738.732989980002,375.07215291000466,54173.66848416 2026-06-17,20:02:21.000,168,11062068,-795,0,1781726540,12738.840770939998,375.1214968200002,54173.961943199996 2026-06-17,20:02:22.000,168,11062082,-795,0,1781726541,12738.820562009998,375.1003494300021,54173.899059120005 2026-06-17,20:02:23.000,168,11062089,-795,0,1781726542,12738.732989980002,375.1214968200002,54173.66848416 2026-06-17,20:02:24.000,168,11062064,-795,0,1781726543,12738.766671529993,375.14264420999825,54173.829187920004 2026-06-17,20:02:25.000,168,11062058,-795,0,1781726544,12738.800353079998,375.14264420999825,54173.8571364 2026-06-17,20:02:26.000,168,11062062,-795,0,1781726545,12738.813825699988,375.1355950799989,54173.89207200001 2026-06-17,20:02:27.000,168,11062156,-795,0,1781726546,12738.827298319993,375.1496933400049,54173.8571364 2026-06-17,20:02:28.000,168,11062047,-795,0,1781726547,12738.780144149998,375.15674247000425,54173.93399472 2026-06-17,20:02:29.000,168,11062088,-795,0,1781726548,12738.759935219998,375.19198812000104,54173.87809776 2026-06-17,20:02:30.000,168,11062088,-795,0,1781726549,12738.746462599993,375.19198812000104,54173.92002048001 2026-06-17,20:02:31.000,168,11062094,-795,0,1781726550,12738.800353079998,375.2342829000045,54174.00386592 2026-06-17,20:02:32.000,168,11062069,-795,0,1781726551,12738.665626879992,375.25543029000255,54173.80123944001 2026-06-17,20:02:34.000,168,11062063,-795,0,1781726553,12738.719517359998,375.2131355099991,54173.88508488 2026-06-17,20:02:35.000,168,11062097,-795,0,1781726554,12738.827298319993,375.2342829000045,54174.01085304001 2026-06-17,20:02:36.000,168,11062147,-795,0,1781726555,12738.780144149998,375.26952855000127,54174.00386592 2026-06-17,20:02:37.000,168,11062120,-795,0,1781726556,12738.719517359998,375.2342829000045,54174.00386592 2026-06-17,20:02:38.000,168,11062106,-795,0,1781726557,12738.746462599993,375.2131355099991,54173.90604624 2026-06-17,20:02:39.000,168,11062070,-795,0,1781726558,12738.780144149998,375.24133203000383,54174.1016856 2026-06-17,20:02:40.000,168,11062029,-795,0,1781726559,12738.739726289998,375.25543029000255,54174.066750000005 2026-06-17,20:02:41.000,168,11062102,-795,0,1781726560,12738.679099499997,375.25543029000255,54174.017840160006 2026-06-17,20:02:42.000,168,11062087,-795,0,1781726561,12738.605000089992,375.2624794200019,54173.92002048001 2026-06-17,20:02:43.000,168,11062101,-795,0,1781726562,12738.645417949992,375.2624794200019,54173.93399472 2026-06-17,20:02:44.000,168,11062079,-795,0,1781726563,12738.652154260002,375.2131355099991,54173.92002048001 2026-06-17,20:02:45.000,168,11062094,-795,0,1781726564,12738.692572120002,375.1990372500004,54173.96893032001 2026-06-17,20:02:46.000,168,11062087,-795,0,1781726565,12738.706044739993,375.24133203000383,54174.05277576 2026-06-17,20:02:47.000,168,11062110,-795,0,1781726566,12738.719517359998,375.2131355099991,54174.08072424 2026-06-17,20:02:48.000,168,11061984,-795,0,1781726567,12738.726253669993,375.19198812000104,54174.07373712 2026-06-17,20:02:49.000,168,11062032,-795,0,1781726568,12738.631945330002,375.19198812000104,54173.80123944001 2026-06-17,20:02:50.000,168,11062093,-795,0,1781726569,12738.584791159992,375.1849389900017,54173.88508488 2026-06-17,20:02:51.000,168,11062099,-795,0,1781726570,12738.631945330002,375.2131355099991,54173.961943199996 2026-06-17,20:02:52.000,168,11062098,-795,0,1781726571,12738.665626879992,375.19198812000104,54174.01085304001 2026-06-17,20:02:53.000,168,11062085,-755,0,1781726572,12738.658890569997,375.1990372500004,54174.12264696 2026-06-17,20:02:54.000,168,11062082,-795,0,1781726573,12738.477010199997,375.20608637999976,54173.74534248 2026-06-17,20:02:55.000,168,11062098,-795,0,1781726574,12738.699308429997,375.1849389900017,54174.1715568 2026-06-17,20:02:56.000,168,11062036,-795,0,1781726575,12738.679099499997,375.17084073000296,54174.03880152001 2026-06-17,20:02:57.000,168,11062041,-795,0,1781726576,12738.625209019992,375.1778898600023,54173.93399472 2026-06-17,20:02:58.000,168,11062087,-795,0,1781726577,12738.578054849997,375.17084073000296,54173.80123944001 2026-06-17,20:02:59.000,168,11062088,-795,0,1781726578,12738.611736400002,375.15674247000425,54173.80822656 2026-06-17,20:03:00.000,168,11062092,-795,0,1781726579,12738.510691750002,375.1778898600023,54173.77329096001 2026-06-17,20:03:01.000,168,11062088,-795,0,1781726580,12738.611736400002,375.1496933400049,54173.94098184001 2026-06-17,20:03:02.000,168,11062072,-795,0,1781726581,12738.591527470002,375.14264420999825,54173.97591744 2026-06-17,20:03:03.000,168,11062072,-795,0,1781726582,12738.557845919997,375.1637916000036,54173.98290456 2026-06-17,20:03:04.000,168,11062129,-795,0,1781726583,12738.429856030001,375.1990372500004,54173.84316216001 2026-06-17,20:03:05.000,168,11062112,-795,0,1781726584,12738.436592339996,375.1355950799989,54173.75931672 2026-06-17,20:03:06.000,168,11062001,-795,0,1781726585,12738.456801269997,375.15674247000425,54173.850149280006 2026-06-17,20:03:07.000,168,11062097,-795,0,1781726586,12738.483746509992,375.1214968200002,54173.96893032001 2026-06-17,20:03:08.000,168,11062086,-795,0,1781726587,12738.423119719992,375.1144476900008,54173.98989168001 2026-06-17,20:03:09.000,168,11062066,-795,0,1781726588,12738.429856030001,375.05805464999867,54173.90604624 2026-06-17,20:03:10.000,168,11062092,-795,0,1781726589,12738.32881138,375.07215291000466,54173.82220080001 2026-06-17,20:03:11.000,168,11062093,-795,0,1781726590,12738.375965549996,375.0369072600006,54174.05976288001 2026-06-17,20:03:12.000,168,11061990,-795,0,1781726591,12738.355756619996,375.00871074000315,54173.899059120005 2026-06-17,20:03:13.000,168,11062074,-795,0,1781726592,12738.32881138,375.00871074000315,54173.84316216001 2026-06-17,20:03:14.000,168,11062075,-795,0,1781726593,12738.18734887,375.0369072600006,54173.661497040004 2026-06-17,20:03:15.000,168,11062056,-795,0,1781726594,12738.20082148999,374.9664159599997,54173.80822656 2026-06-17,20:03:16.000,168,11062079,-795,0,1781726595,12738.173876249995,374.9664159599997,54174.017840160006 2026-06-17,20:03:17.000,168,11062092,-795,0,1781726596,12738.20082148999,374.9664159599997,54174.017840160006 2026-06-17,20:03:18.000,168,11062082,-795,0,1781726597,12738.18734887,374.8747772700008,54174.017840160006 2026-06-17,20:03:19.000,168,11062117,-795,0,1781726598,12738.14693101,374.8677281400014,54174.017840160006 2026-06-17,20:03:20.000,168,11062033,-795,0,1781726599,12738.113249459995,374.86067901000206,54173.96893032001 2026-06-17,20:03:21.000,168,11062102,-795,0,1781726600,12738.05935897999,374.8677281400014,54173.80123944001 2026-06-17,20:03:22.000,168,11062046,-795,0,1781726601,12738.02567743,374.8677281400014,54173.8571364 2026-06-17,20:03:23.000,168,11062050,-795,0,1781726602,12737.97852325999,374.8536298800027,54173.731368240005 2026-06-17,20:03:24.000,168,11062042,-795,0,1781726603,12737.96505064,374.8536298800027,54173.731368240005 2026-06-17,20:03:25.000,168,11062083,-795,0,1781726604,12737.96505064,374.839531620004,54173.80123944001 2026-06-17,20:03:26.000,168,11062074,-795,0,1781726605,12737.991995879995,374.84658075000334,54173.92002048001 2026-06-17,20:03:27.000,168,11062099,-795,0,1781726606,12737.97852325999,374.81133509999927,54173.94098184001 2026-06-17,20:03:28.000,168,11062016,-795,0,1781726607,12737.98525957,374.8324824900046,54173.899059120005 2026-06-17,20:03:29.000,168,11062056,-795,0,1781726608,12737.93810539999,374.8183842299986,54173.69643264 2026-06-17,20:03:30.000,168,11062011,-795,0,1781726609,12737.870742299994,374.825433359998,54173.780278080005 2026-06-17,20:03:31.000,168,11062083,-795,0,1781726610,12737.92463278,374.8183842299986,54173.82220080001 2026-06-17,20:03:32.000,168,11062085,-795,0,1781726611,12737.87747860999,374.8536298800027,54173.82220080001 2026-06-17,20:03:33.000,168,11062085,-795,0,1781726612,12737.742752409999,374.8536298800027,54173.58463872001 2026-06-17,20:03:35.000,168,11062085,-795,0,1781726614,12737.796642889989,374.8536298800027,54173.76630384 2026-06-17,20:03:36.000,168,11062011,-795,0,1781726615,12737.796642889989,374.8677281400014,54173.75232960001 2026-06-17,20:03:37.000,168,11062048,-795,0,1781726616,12737.776433959989,374.839531620004,54173.67547128001 2026-06-17,20:03:38.000,168,11062046,-795,0,1781726617,12737.722543479998,374.8183842299986,54173.54970312 2026-06-17,20:03:39.000,168,11062072,-795,0,1781726618,12737.702334549998,374.825433359998,54173.48681904001 2026-06-17,20:03:40.000,168,11062074,-795,0,1781726619,12737.668652999993,374.825433359998,54173.47983192 2026-06-17,20:03:41.000,168,11062072,-795,0,1781726620,12737.688861929993,374.825433359998,54173.542716 2026-06-17,20:03:42.000,168,11062062,-795,0,1781726621,12737.756225029989,374.839531620004,54173.64053568 2026-06-17,20:03:43.000,168,11062037,-755,0,1781726622,12737.736016099989,374.8042859699999,54173.67547128001 2026-06-17,20:03:44.000,168,11062084,-795,0,1781726623,12737.655180379988,374.7690403200031,54173.52874176 2026-06-17,20:03:45.000,168,11062068,-795,0,1781726624,12737.486772629993,374.7549420600044,54173.25624408 2026-06-17,20:03:46.000,168,11062002,-795,0,1781726625,12737.628235139993,374.7267455399997,54173.57066448 2026-06-17,20:03:47.000,168,11062116,-795,0,1781726626,12737.668652999993,374.76199119000376,54173.6475228 2026-06-17,20:03:48.000,168,11062066,-795,0,1781726627,12737.641707759998,374.7760894500025,54173.6475228 2026-06-17,20:03:49.000,168,11062109,-795,0,1781726628,12737.587817279993,374.7760894500025,54173.5776516 2026-06-17,20:03:50.000,168,11062083,-795,0,1781726629,12737.608026209993,374.7408437999984,54173.55669024001 2026-06-17,20:03:51.000,168,11062104,-795,0,1781726630,12737.628235139993,374.7055981500016,54173.661497040004 2026-06-17,20:03:52.000,168,11061997,-795,0,1781726631,12737.581080969998,374.69854902000225,54173.58463872001 2026-06-17,20:03:53.000,168,11062092,-795,0,1781726632,12737.540663109998,374.7267455399997,54173.514767520006 2026-06-17,20:03:54.000,168,11062085,-795,0,1781726633,12737.480036319997,374.6633033699982,54173.326115280004 2026-06-17,20:03:55.000,168,11062048,-795,0,1781726634,12737.432882150002,374.61395946000266,54173.23528272 2026-06-17,20:03:56.000,168,11062088,-795,0,1781726635,12737.453091080002,374.6562542399988,54173.36105088 2026-06-17,20:03:57.000,168,11062125,-795,0,1781726636,12737.506981559993,374.6280577200014,54173.661497040004 2026-06-17,20:03:58.000,168,11062100,-795,0,1781726637,12737.513717870002,374.63510685000074,54173.74534248 2026-06-17,20:03:59.000,168,11062093,-795,0,1781726638,12737.486772629993,374.6280577200014,54173.731368240005 2026-06-17,20:04:00.000,168,11062036,-795,0,1781726639,12737.446354769992,374.64920510999946,54173.63354856001 2026-06-17,20:04:01.000,168,11062066,-795,0,1781726640,12737.399200599997,374.621008590002,54173.6475228 2026-06-17,20:04:02.000,168,11062074,-795,0,1781726641,12737.372255360002,374.61395946000266,54173.59861296 2026-06-17,20:04:03.000,168,11062096,-795,0,1781726642,12737.264474399992,374.61395946000266,54173.43092208 2026-06-17,20:04:04.000,168,11062071,-795,0,1781726643,12737.203847609991,374.59986120000394,54173.50079328 2026-06-17,20:04:05.000,168,11062063,-795,0,1781726644,12737.1297482,374.58576293999795,54173.38201224 2026-06-17,20:04:06.000,168,11062029,-795,0,1781726645,12737.210583920001,374.5928120700046,54173.46585768001 2026-06-17,20:04:07.000,168,11062024,-795,0,1781726646,12737.197111299996,374.5575664200005,54173.61957432 2026-06-17,20:04:08.000,168,11062040,-795,0,1781726647,12737.149957130001,374.5787138099986,54173.563677360005 2026-06-17,20:04:09.000,168,11062078,-795,0,1781726648,12737.062385099991,374.55051729000115,54173.514767520006 2026-06-17,20:04:10.000,168,11062080,-795,0,1781726649,12737.00175830999,374.51527164000436,54173.444896320005 2026-06-17,20:04:11.000,168,11062092,-795,0,1781726650,12736.954604139995,374.50117337999836,54173.4728448 2026-06-17,20:04:12.000,168,11061990,-795,0,1781726651,12736.98828569,374.5082225099977,54173.50778040001 2026-06-17,20:04:13.000,168,11062037,-795,0,1781726652,12736.9276589,374.5082225099977,54173.48681904001 2026-06-17,20:04:14.000,168,11062051,-795,0,1781726653,12736.90744997,374.4800259900003,54173.563677360005 2026-06-17,20:04:15.000,168,11062119,-795,0,1781726654,12736.691888049994,374.4729768600009,54173.0885532 2026-06-17,20:04:16.000,168,11061933,-795,0,1781726655,12736.934395209995,374.51527164000436,54173.5776516 2026-06-17,20:04:17.000,168,11062086,-795,0,1781726656,12736.833350559995,374.5223207700037,54173.54970312 2026-06-17,20:04:18.000,168,11062047,-795,0,1781726657,12736.772723769995,374.4588786000022,54173.47983192 2026-06-17,20:04:19.000,168,11062119,-795,0,1781726658,12736.74577853,374.46592773000157,54173.458870559996 2026-06-17,20:04:20.000,168,11062092,-795,0,1781726659,12736.70536067,374.45182947000285,54173.4728448 2026-06-17,20:04:21.000,168,11062121,-795,0,1781726660,12736.75925114999,374.4095346899994,54173.563677360005 2026-06-17,20:04:22.000,168,11062047,-795,0,1781726661,12736.752514839995,374.40248556000006,54173.52874176 2026-06-17,20:04:23.000,168,11062109,-795,0,1781726662,12736.752514839995,374.3601907800039,54173.612587200005 2026-06-17,20:04:24.000,168,11062059,-795,0,1781726663,12736.67841542999,374.4447803400035,54173.43092208 2026-06-17,20:04:25.000,168,11062083,-795,0,1781726664,12736.611052329994,374.381338170002,54173.34008952001 2026-06-17,20:04:26.000,168,11062052,-795,0,1781726665,12736.631261259994,374.381338170002,54173.40996072 2026-06-17,20:04:27.000,168,11062079,-795,0,1781726666,12736.664942809999,374.4306820800048,54173.46585768001 2026-06-17,20:04:28.000,168,11062078,-795,0,1781726667,12736.644733879999,374.4095346899994,54173.50778040001 2026-06-17,20:04:29.000,168,11062078,-795,0,1781726668,12736.611052329994,374.3742890400026,54173.4728448 2026-06-17,20:04:30.000,168,11062083,-795,0,1781726669,12736.644733879999,374.3954364300007,54173.47983192 2026-06-17,20:04:31.000,168,11062082,-795,0,1781726670,12736.63799756999,374.38838730000134,54173.65450992001 2026-06-17,20:04:32.000,168,11062092,-795,0,1781726671,12736.65820649999,374.36723991000326,54173.53572888001 2026-06-17,20:04:33.000,168,11062118,-795,0,1781726672,12736.597579709989,374.36723991000326,54173.50778040001 2026-06-17,20:04:34.000,168,11062115,-795,0,1781726673,12736.456117199989,374.3601907800039,54173.34008952001 2026-06-17,20:04:36.000,168,11062077,-795,0,1781726675,12736.557161849989,374.381338170002,54173.458870559996 2026-06-17,20:04:37.000,168,11062091,-795,0,1781726676,12736.651470189994,374.36723991000326,54173.59162584 2026-06-17,20:04:38.000,168,11062118,-795,0,1781726677,12736.7255696,374.4165838199988,54173.73835536 2026-06-17,20:04:39.000,168,11062085,-795,0,1781726678,12736.70536067,374.3954364300007,54173.68944552 2026-06-17,20:04:40.000,168,11062025,-795,0,1781726679,12736.69862435999,374.381338170002,54173.53572888001 2026-06-17,20:04:41.000,168,11062044,-795,0,1781726680,12736.70536067,374.3954364300007,54173.55669024001 2026-06-17,20:04:42.000,168,11062099,-795,0,1781726681,12736.7255696,374.381338170002,54173.59861296 2026-06-17,20:04:43.000,168,11062107,-795,0,1781726682,12736.67841542999,374.3954364300007,54173.46585768001 2026-06-17,20:04:44.000,168,11062057,-795,0,1781726683,12736.69862435999,374.381338170002,54173.493806160004 2026-06-17,20:04:45.000,168,11062069,-795,0,1781726684,12736.67841542999,374.3954364300007,54173.52874176 2026-06-17,20:04:46.000,168,11062070,-795,0,1781726685,12736.63799756999,374.381338170002,54173.395986480005 2026-06-17,20:04:47.000,168,11062090,-795,0,1781726686,12736.71883328999,374.36723991000326,54173.514767520006 2026-06-17,20:04:48.000,168,11062056,-795,0,1781726687,12736.732305909994,374.35314165000455,54173.514767520006 2026-06-17,20:04:49.000,168,11062081,-795,0,1781726688,12736.63799756999,374.36723991000326,54173.4728448 2026-06-17,20:04:50.000,168,11062086,-795,0,1781726689,12736.691888049994,374.3460925199979,54173.563677360005 2026-06-17,20:04:51.000,168,11062099,-795,0,1781726690,12736.71883328999,374.3178960000005,54173.514767520006 2026-06-17,20:04:52.000,168,11062069,-795,0,1781726691,12736.69862435999,374.3178960000005,54173.40996072 2026-06-17,20:04:53.000,168,11062088,-795,0,1781726692,12736.70536067,374.3319942599992,54173.458870559996 2026-06-17,20:04:54.000,168,11062071,-795,0,1781726693,12736.77946007999,374.3108468700011,54173.57066448 2026-06-17,20:04:55.000,168,11062084,-795,0,1781726694,12736.76598746,374.3108468700011,54173.59861296 2026-06-17,20:04:56.000,168,11062100,-795,0,1781726695,12736.67841542999,374.3178960000005,54173.43092208 2026-06-17,20:04:57.000,168,11062145,-795,0,1781726696,12736.691888049994,374.30379774000176,54173.36803800001 2026-06-17,20:04:58.000,168,11062045,-795,0,1781726697,12736.68515174,374.2474046999996,54173.43092208 2026-06-17,20:04:59.000,168,11062086,-795,0,1781726698,12736.68515174,374.2756012200043,54173.444896320005 2026-06-17,20:05:00.000,168,11062026,-795,0,1781726699,12736.69862435999,374.24035557000025,54173.444896320005 2026-06-17,20:05:01.000,168,11062071,-795,0,1781726700,12736.69862435999,374.2474046999996,54173.347076640006 2026-06-17,20:05:02.000,168,11062072,-795,0,1781726701,12736.7255696,374.2121590500028,54173.36105088 2026-06-17,20:05:03.000,168,11062074,-795,0,1781726702,12736.75925114999,374.17691339999874,54173.444896320005 2026-06-17,20:05:04.000,168,11061998,-795,0,1781726703,12736.691888049994,374.1839625299981,54173.29816680001 2026-06-17,20:05:05.000,168,11062079,-795,0,1781726704,12736.74577853,374.1698642699994,54173.38201224 2026-06-17,20:05:06.000,168,11062095,-795,0,1781726705,12736.68515174,374.12052036000387,54173.31214104 2026-06-17,20:05:07.000,168,11062072,-755,0,1781726706,12736.691888049994,374.12052036000387,54173.347076640006 2026-06-17,20:05:08.000,168,11062095,-635,0,1781726707,12736.732305909994,374.1698642699994,54173.46585768001 2026-06-17,20:05:09.000,168,11062103,-795,0,1781726708,12736.752514839995,374.1275694900032,54173.55669024001 2026-06-17,20:05:10.000,168,11062051,-795,0,1781726709,12736.70536067,374.09232383999915,54173.542716 2026-06-17,20:05:11.000,168,11062077,-715,0,1781726710,12736.732305909994,374.0711764500011,54173.50079328 2026-06-17,20:05:12.000,168,11062096,-795,0,1781726711,12736.7255696,374.0147834099989,54173.55669024001 2026-06-17,20:05:13.000,168,11062109,-795,0,1781726712,12736.691888049994,374.0359308000043,54173.45188344 2026-06-17,20:05:14.000,168,11062097,-795,0,1781726713,12736.644733879999,374.0218325399983,54173.458870559996 2026-06-17,20:05:15.000,168,11062081,-795,0,1781726714,12736.624524949999,373.9654395000034,54173.43092208 2026-06-17,20:05:16.000,168,11062057,-795,0,1781726715,12736.61778863999,373.9160955900006,54173.29816680001 2026-06-17,20:05:17.000,168,11062067,-795,0,1781726716,12736.65820649999,373.95839037000405,54173.493806160004 2026-06-17,20:05:18.000,168,11062108,-795,0,1781726717,12736.651470189994,373.97953776000213,54173.52874176 2026-06-17,20:05:19.000,168,11062166,-795,0,1781726718,12736.644733879999,373.92314472,54173.67547128001 2026-06-17,20:05:20.000,168,11062049,-795,0,1781726719,12736.631261259994,373.9372429799987,54173.60560008001 2026-06-17,20:05:21.000,168,11062088,-795,0,1781726720,12736.577370779989,373.93019384999934,54173.542716 2026-06-17,20:05:22.000,168,11062070,-795,0,1781726721,12736.530216609994,373.90904646000126,54173.41694784001 2026-06-17,20:05:23.000,168,11062108,-795,0,1781726722,12736.523480299998,373.92314472,54173.53572888001 2026-06-17,20:05:24.000,168,11062117,-795,0,1781726723,12736.543689229999,373.93019384999934,54173.58463872001 2026-06-17,20:05:25.000,168,11062029,-795,0,1781726724,12736.604316019999,373.8597025499985,54173.6475228 2026-06-17,20:05:26.000,168,11062050,-795,0,1781726725,12736.523480299998,373.86675167999783,54173.42393496 2026-06-17,20:05:27.000,168,11062082,-795,0,1781726726,12736.597579709989,373.84560428999976,54173.59861296 2026-06-17,20:05:28.000,168,11062020,-795,0,1781726727,12736.644733879999,373.83150603000104,54173.626561439996 2026-06-17,20:05:29.000,168,11062101,-795,0,1781726728,12736.631261259994,373.8244569000017,54173.63354856001 2026-06-17,20:05:30.000,168,11062131,-795,0,1781726729,12736.651470189994,373.8174077700023,54173.542716 2026-06-17,20:05:31.000,168,11062113,-795,0,1781726730,12736.61778863999,373.8244569000017,54173.43790920001 2026-06-17,20:05:32.000,168,11062083,-715,0,1781726731,12736.631261259994,373.87380081000447,54173.47983192 2026-06-17,20:05:33.000,168,11062065,-795,0,1781726732,12736.70536067,373.81035864000296,54173.58463872001 2026-06-17,20:05:34.000,168,11062079,-795,0,1781726733,12736.67841542999,373.83150603000104,54173.6475228 2026-06-17,20:05:35.000,168,11062051,-795,0,1781726734,12736.590843399994,373.8174077700023,54173.514767520006 2026-06-17,20:05:37.000,168,11062008,-795,0,1781726736,12736.644733879999,373.8385551600004,54173.50778040001 2026-06-17,20:05:38.000,168,11062097,-795,0,1781726737,12736.61778863999,373.86675167999783,54173.50079328 2026-06-17,20:05:39.000,168,11062036,-795,0,1781726738,12736.543689229999,373.81035864000296,54173.31214104 2026-06-17,20:05:40.000,168,11062073,-795,0,1781726739,12736.570634469994,373.8878990700032,54173.43092208 2026-06-17,20:05:41.000,168,11062066,-795,0,1781726740,12736.584107089999,373.8808499400038,54173.444896320005 2026-06-17,20:05:42.000,168,11062112,-795,0,1781726741,12736.590843399994,373.8808499400038,54173.4728448 2026-06-17,20:05:43.000,168,11062117,-795,0,1781726742,12736.61778863999,373.8385551600004,54173.53572888001 2026-06-17,20:05:44.000,168,11062050,-795,0,1781726743,12736.597579709989,373.86675167999783,54173.493806160004 2026-06-17,20:05:45.000,168,11062077,-795,0,1781726744,12736.563898159999,373.8526534199991,54173.37502512 2026-06-17,20:05:46.000,168,11062021,-795,0,1781726745,12736.557161849989,373.89494820000255,54173.41694784001 2026-06-17,20:05:47.000,168,11062097,-795,0,1781726746,12736.489798749993,373.9160955900006,54173.42393496 2026-06-17,20:05:48.000,168,11062101,-795,0,1781726747,12736.536952919989,373.9372429799987,54173.46585768001 2026-06-17,20:05:49.000,168,11062096,-795,0,1781726748,12736.644733879999,373.90904646000126,54173.612587200005 2026-06-17,20:05:50.000,168,11062061,-795,0,1781726749,12736.61778863999,373.9372429799987,54173.67547128001 2026-06-17,20:05:51.000,168,11062118,-795,0,1781726750,12736.644733879999,373.93019384999934,54173.65450992001 2026-06-17,20:05:52.000,168,11061980,-795,0,1781726751,12736.597579709989,373.95839037000405,54173.6475228 2026-06-17,20:05:53.000,168,11062110,-795,0,1781726752,12736.577370779989,373.9654395000034,54173.59162584 2026-06-17,20:05:54.000,168,11062106,-795,0,1781726753,12736.577370779989,373.97953776000213,54173.61957432 2026-06-17,20:05:55.000,168,11062083,-795,0,1781726754,12736.577370779989,373.95839037000405,54173.59861296 2026-06-17,20:05:56.000,168,11062059,-795,0,1781726755,12736.503271369998,374.00773427999957,54173.45188344 2026-06-17,20:05:57.000,168,11062052,-795,0,1781726756,12736.557161849989,373.99363602000085,54173.4029736 2026-06-17,20:05:58.000,168,11062099,-795,0,1781726757,12736.604316019999,373.99363602000085,54173.612587200005 2026-06-17,20:05:59.000,168,11062066,-795,0,1781726758,12736.691888049994,373.9724886300028,54173.72438112001 2026-06-17,20:06:00.000,168,11062015,-795,0,1781726759,12736.644733879999,374.0006851500002,54173.717394 2026-06-17,20:06:01.000,168,11062085,-795,0,1781726760,12736.68515174,374.0006851500002,54173.74534248 2026-06-17,20:06:02.000,168,11062060,-795,0,1781726761,12736.597579709989,374.050029060003,54173.67547128001 2026-06-17,20:06:03.000,168,11062116,-795,0,1781726762,12736.631261259994,374.050029060003,54173.682458400006 2026-06-17,20:06:04.000,168,11062077,-795,0,1781726763,12736.68515174,374.0993729699985,54173.780278080005 2026-06-17,20:06:05.000,168,11062094,-795,0,1781726764,12736.691888049994,374.0993729699985,54173.829187920004 2026-06-17,20:06:06.000,168,11062098,-795,0,1781726765,12736.651470189994,374.07822558000044,54173.83617504 2026-06-17,20:06:07.000,168,11062112,-795,0,1781726766,12736.584107089999,374.04297993000364,54173.5776516 2026-06-17,20:06:08.000,168,11062056,-795,0,1781726767,12736.590843399994,374.1134712300045,54173.73835536 2026-06-17,20:06:09.000,168,11062028,-795,0,1781726768,12736.624524949999,374.0852747099998,54173.80123944001 2026-06-17,20:06:10.000,168,11062086,-795,0,1781726769,12736.624524949999,374.10642209999787,54173.80123944001 2026-06-17,20:06:11.000,168,11062109,-795,0,1781726770,12736.63799756999,374.09232383999915,54173.829187920004 2026-06-17,20:06:12.000,168,11062054,-795,0,1781726771,12736.611052329994,374.10642209999787,54173.84316216001 2026-06-17,20:06:13.000,168,11062109,-795,0,1781726772,12736.550425539994,374.1134712300045,54173.82220080001 2026-06-17,20:06:14.000,168,11062079,-795,0,1781726773,12736.584107089999,374.0993729699985,54173.87111064001 2026-06-17,20:06:15.000,168,11062073,-795,0,1781726774,12736.624524949999,374.1346186200026,54173.8571364 2026-06-17,20:06:16.000,168,11062007,-795,0,1781726775,12736.570634469994,374.14166775000194,54173.91303336 2026-06-17,20:06:17.000,168,11062132,-795,0,1781726776,12736.584107089999,374.15576601000066,54173.63354856001 2026-06-17,20:06:18.000,168,11062037,-795,0,1781726777,12736.597579709989,374.17691339999874,54173.71040688 2026-06-17,20:06:19.000,168,11062051,-795,0,1781726778,12736.664942809999,374.1346186200026,54173.80822656 2026-06-17,20:06:20.000,168,11062072,-795,0,1781726779,12736.624524949999,374.17691339999874,54173.7872652 2026-06-17,20:06:21.000,168,11062107,-795,0,1781726780,12736.67841542999,374.1275694900032,54173.80123944001 2026-06-17,20:06:22.000,168,11062079,-715,0,1781726781,12736.651470189994,374.12052036000387,54173.74534248 2026-06-17,20:06:23.000,168,11062069,-795,0,1781726782,12736.691888049994,374.1275694900032,54173.72438112001 2026-06-17,20:06:24.000,168,11061980,-795,0,1781726783,12736.7255696,374.1275694900032,54173.794252319996 2026-06-17,20:06:25.000,168,11062068,-795,0,1781726784,12736.70536067,374.14166775000194,54173.72438112001 2026-06-17,20:06:26.000,168,11062101,-795,0,1781726785,12736.69862435999,374.1346186200026,54173.74534248 2026-06-17,20:06:27.000,168,11062099,-795,0,1781726786,12736.664942809999,374.09232383999915,54173.58463872001 2026-06-17,20:06:28.000,168,11062049,-795,0,1781726787,12736.664942809999,374.10642209999787,54173.64053568 2026-06-17,20:06:29.000,168,11062066,-795,0,1781726788,12736.74577853,374.1487168800013,54173.76630384 2026-06-17,20:06:30.000,168,11062072,-795,0,1781726789,12736.70536067,374.1275694900032,54173.829187920004 2026-06-17,20:06:31.000,168,11062094,-795,0,1781726790,12736.712096979994,374.1275694900032,54173.77329096001 2026-06-17,20:06:32.000,168,11062003,-795,0,1781726791,12736.61778863999,374.12052036000387,54173.67547128001 2026-06-17,20:06:33.000,168,11062063,-795,0,1781726792,12736.604316019999,374.0993729699985,54173.682458400006 2026-06-17,20:06:34.000,168,11062072,-795,0,1781726793,12736.584107089999,374.10642209999787,54173.72438112001 2026-06-17,20:06:35.000,168,11062043,-795,0,1781726794,12736.604316019999,374.1346186200026,54173.661497040004 2026-06-17,20:06:36.000,168,11062056,-795,0,1781726795,12736.503271369998,374.07822558000044,54173.277205440005 2026-06-17,20:06:38.000,168,11062076,-795,0,1781726797,12736.536952919989,374.0993729699985,54173.70341976001 2026-06-17,20:06:39.000,168,11062031,-795,0,1781726798,12736.550425539994,374.0852747099998,54173.780278080005 2026-06-17,20:06:40.000,168,11062052,-795,0,1781726799,12736.442644579998,374.050029060003,54173.58463872001 2026-06-17,20:06:41.000,168,11062102,-795,0,1781726800,12736.442644579998,374.050029060003,54173.661497040004 2026-06-17,20:06:42.000,168,11062084,-795,0,1781726801,12736.469589819993,374.0641273200017,54173.794252319996 2026-06-17,20:06:43.000,168,11062047,-795,0,1781726802,12736.422435649998,374.0359308000043,54173.71040688 2026-06-17,20:06:44.000,168,11062065,-795,0,1781726803,12736.395490409988,374.050029060003,54173.717394 2026-06-17,20:06:45.000,168,11062083,-795,0,1781726804,12736.462853509998,374.0711764500011,54173.8571364 2026-06-17,20:06:46.000,168,11062059,-795,0,1781726805,12736.483062439998,374.0852747099998,54173.899059120005 2026-06-17,20:06:47.000,168,11062075,-795,0,1781726806,12736.449380889993,374.04297993000364,54173.87111064001 2026-06-17,20:06:48.000,168,11062062,-795,0,1781726807,12736.274236830002,374.05707819000236,54173.493806160004 2026-06-17,20:06:49.000,168,11062094,-795,0,1781726808,12736.213610040002,374.050029060003,54173.46585768001 2026-06-17,20:06:50.000,168,11062061,-795,0,1781726809,12736.227082659992,374.04297993000364,54173.58463872001 2026-06-17,20:06:51.000,168,11062082,-795,0,1781726810,12736.267500519993,374.05707819000236,54173.59162584 2026-06-17,20:06:52.000,168,11062042,-795,0,1781726811,12736.260764209997,374.07822558000044,54173.65450992001 2026-06-17,20:06:53.000,168,11062062,-795,0,1781726812,12736.260764209997,374.14166775000194,54173.5776516 2026-06-17,20:06:54.000,168,11062082,-795,0,1781726813,12736.186664799992,374.0993729699985,54173.59861296 2026-06-17,20:06:55.000,168,11062099,-795,0,1781726814,12736.227082659992,374.09232383999915,54173.67547128001 2026-06-17,20:06:56.000,168,11062058,-795,0,1781726815,12736.146246939992,374.09232383999915,54173.682458400006 2026-06-17,20:06:57.000,168,11062055,-795,0,1781726816,12736.126038009992,374.1275694900032,54173.61957432 2026-06-17,20:06:58.000,168,11062085,-795,0,1781726817,12736.058674909997,374.1698642699994,54173.45188344 2026-06-17,20:06:59.000,168,11062043,-795,0,1781726818,12736.051938600001,374.17691339999874,54173.5776516 2026-06-17,20:07:00.000,168,11062050,-795,0,1781726819,12736.051938600001,374.17691339999874,54173.66848416 2026-06-17,20:07:01.000,168,11062051,-795,0,1781726820,12736.126038009992,374.24035557000025,54173.69643264 2026-06-17,20:07:02.000,168,11062079,-795,0,1781726821,12736.078883839997,374.2615029599983,54173.70341976001 2026-06-17,20:07:03.000,168,11062074,-795,0,1781726822,12736.132774320002,374.2685520899977,54173.71040688 2026-06-17,20:07:04.000,168,11062071,-795,0,1781726823,12736.152983250002,374.2967486100024,54173.71040688 2026-06-17,20:07:05.000,168,11062043,-795,0,1781726824,12736.152983250002,374.35314165000455,54173.6475228 2026-06-17,20:07:06.000,168,11062072,-795,0,1781726825,12736.146246939992,374.3601907800039,54173.68944552 2026-06-17,20:07:07.000,168,11062103,-795,0,1781726826,12736.126038009992,374.3954364300007,54173.58463872001 2026-06-17,20:07:08.000,168,11062060,-795,0,1781726827,12736.072147530002,374.4095346899994,54173.27021832001 2026-06-17,20:07:09.000,168,11062075,-795,0,1781726828,12736.254027900002,374.4729768600009,54173.76630384 2026-06-17,20:07:10.000,168,11062064,-795,0,1781726829,12736.348336239993,374.4729768600009,54173.80822656 2026-06-17,20:07:11.000,168,11062053,-795,0,1781726830,12736.361808859998,374.5223207700037,54173.850149280006 2026-06-17,20:07:12.000,168,11062033,-795,0,1781726831,12736.334863620003,374.48707511999964,54173.71040688 2026-06-17,20:07:13.000,168,11061954,-795,0,1781726832,12736.355072550003,374.51527164000436,54173.731368240005 2026-06-17,20:07:14.000,168,11062042,-795,0,1781726833,12736.408963029993,374.494124249999,54173.7872652 2026-06-17,20:07:15.000,168,11062085,-795,0,1781726834,12736.429171959993,374.5293699000031,54173.76630384 2026-06-17,20:07:16.000,168,11062106,-795,0,1781726835,12736.408963029993,374.5293699000031,54173.717394 2026-06-17,20:07:17.000,168,11062040,-795,0,1781726836,12736.415699339988,374.53641903000243,54173.731368240005 2026-06-17,20:07:18.000,168,11062039,-795,0,1781726837,12736.395490409988,374.51527164000436,54173.717394 2026-06-17,20:07:19.000,168,11062097,-795,0,1781726838,12736.489798749993,374.50117337999836,54173.77329096001 2026-06-17,20:07:20.000,168,11062065,-795,0,1781726839,12736.536952919989,374.494124249999,54173.850149280006 2026-06-17,20:07:21.000,168,11062033,-795,0,1781726840,12736.462853509998,374.494124249999,54173.7872652 2026-06-17,20:07:22.000,168,11062066,-795,0,1781726841,12736.469589819993,374.46592773000157,54173.80123944001 2026-06-17,20:07:23.000,168,11062077,-795,0,1781726842,12736.476326129989,374.43773121000413,54173.73835536 2026-06-17,20:07:24.000,168,11062098,-795,0,1781726843,12736.483062439998,374.42363294999814,54173.899059120005 2026-06-17,20:07:25.000,168,11062115,-795,0,1781726844,12736.516743989989,374.3954364300007,54173.80822656 2026-06-17,20:07:26.000,168,11062118,-795,0,1781726845,12736.584107089999,374.3601907800039,54173.97591744 2026-06-17,20:07:27.000,168,11062087,-795,0,1781726846,12736.563898159999,374.35314165000455,54173.961943199996 2026-06-17,20:07:28.000,168,11062096,-795,0,1781726847,12736.429171959993,374.3178960000005,54173.794252319996 2026-06-17,20:07:29.000,168,11062052,-795,0,1781726848,12736.476326129989,374.2685520899977,54173.69643264 2026-06-17,20:07:30.000,168,11062049,-795,0,1781726849,12736.429171959993,374.21920818000217,54173.76630384 2026-06-17,20:07:31.000,168,11062053,-795,0,1781726850,12736.462853509998,374.2474046999996,54173.84316216001 2026-06-17,20:07:32.000,168,11062094,-795,0,1781726851,12736.442644579998,374.1839625299981,54173.77329096001 2026-06-17,20:07:33.000,168,11062042,-795,0,1781726852,12736.462853509998,374.1839625299981,54173.84316216001 2026-06-17,20:07:34.000,168,11062119,-795,0,1781726853,12736.449380889993,374.16281514,54173.83617504 2026-06-17,20:07:35.000,168,11062083,-795,0,1781726854,12736.442644579998,374.14166775000194,54173.9270076 2026-06-17,20:07:36.000,168,11062066,-795,0,1781726855,12736.449380889993,374.0711764500011,54173.94098184001 2026-06-17,20:07:37.000,168,11062022,-795,0,1781726856,12736.328127309993,374.0641273200017,54173.829187920004 2026-06-17,20:07:39.000,168,11062051,-795,0,1781726858,12736.334863620003,374.050029060003,54173.76630384 2026-06-17,20:07:40.000,168,11062052,-795,0,1781726859,12736.334863620003,374.050029060003,54173.961943199996 2026-06-17,20:07:41.000,168,11062061,-795,0,1781726860,12736.382017789998,374.07822558000044,54173.94098184001 2026-06-17,20:07:42.000,168,11062063,-795,0,1781726861,12736.361808859998,374.0711764500011,54173.96893032001 2026-06-17,20:07:43.000,168,11062052,-795,0,1781726862,12736.341599929998,374.0641273200017,54173.89207200001 2026-06-17,20:07:44.000,168,11062045,-795,0,1781726863,12736.341599929998,374.0711764500011,54173.92002048001 2026-06-17,20:07:45.000,168,11062077,-795,0,1781726864,12736.294445760002,374.0641273200017,54173.72438112001 2026-06-17,20:07:46.000,168,11062086,-795,0,1781726865,12736.321390999998,374.0711764500011,54173.75232960001 2026-06-17,20:07:47.000,168,11062078,-795,0,1781726866,12736.240555279997,374.0993729699985,54173.55669024001 2026-06-17,20:07:48.000,168,11062111,-795,0,1781726867,12736.233818970002,374.07822558000044,54173.66848416 2026-06-17,20:07:49.000,168,11062045,-795,0,1781726868,12736.186664799992,374.1275694900032,54173.4728448 2026-06-17,20:07:50.000,168,11062067,-795,0,1781726869,12736.193401110002,374.12052036000387,54173.77329096001 2026-06-17,20:07:51.000,168,11062088,-795,0,1781726870,12736.233818970002,374.16281514,54173.87809776 2026-06-17,20:07:52.000,168,11062100,-795,0,1781726871,12736.240555279997,374.1698642699994,54173.8571364 2026-06-17,20:07:53.000,168,11062079,-795,0,1781726872,12736.173192180002,374.22625731000153,54173.84316216001 2026-06-17,20:07:54.000,168,11062054,-795,0,1781726873,12736.119301699997,374.22625731000153,54173.65450992001 2026-06-17,20:07:55.000,168,11062076,-795,0,1781726874,12736.078883839997,374.2685520899977,54173.67547128001 2026-06-17,20:07:56.000,168,11062049,-795,0,1781726875,12736.085620149992,374.22625731000153,54173.7872652 2026-06-17,20:07:57.000,168,11062069,-795,0,1781726876,12736.058674909997,374.2756012200043,54173.829187920004 2026-06-17,20:07:58.000,168,11062044,-795,0,1781726877,12736.058674909997,374.28969948000304,54173.82220080001 2026-06-17,20:07:59.000,168,11062014,-795,0,1781726878,12735.917212399996,374.2826503500037,54173.58463872001 2026-06-17,20:08:00.000,168,11062067,-795,0,1781726879,12735.937421329996,374.2967486100024,54173.682458400006 2026-06-17,20:08:01.000,168,11062066,-795,0,1781726880,12735.930685020001,374.3108468700011,54173.72438112001 2026-06-17,20:08:02.000,168,11062043,-795,0,1781726881,12735.964366569991,374.3108468700011,54173.829187920004 2026-06-17,20:08:03.000,168,11062082,-795,0,1781726882,12735.923948709991,374.3319942599992,54173.93399472 2026-06-17,20:08:04.000,168,11062128,-795,0,1781726883,12735.856585609996,374.3319942599992,54173.8571364 2026-06-17,20:08:05.000,168,11062115,-795,0,1781726884,12735.897003469996,374.3601907800039,54173.850149280006 2026-06-17,20:08:06.000,168,11062092,-795,0,1781726885,12735.957630259996,374.35314165000455,54173.95495608 2026-06-17,20:08:07.000,168,11062076,-795,0,1781726886,12735.89026716,374.381338170002,54173.94098184001 2026-06-17,20:08:08.000,168,11062057,-795,0,1781726887,12735.80943144,374.3954364300007,54173.87111064001 2026-06-17,20:08:09.000,168,11062122,-795,0,1781726888,12735.70838679,374.36723991000326,54173.7872652 2026-06-17,20:08:10.000,168,11062112,-795,0,1781726889,12735.76227726999,374.38838730000134,54173.7872652 2026-06-17,20:08:11.000,168,11062067,-795,0,1781726890,12735.755540959995,374.43773121000413,54173.7872652 2026-06-17,20:08:12.000,168,11062137,-795,0,1781726891,12735.78248619999,374.42363294999814,54173.850149280006 2026-06-17,20:08:13.000,168,11062090,-795,0,1781726892,12735.74206833999,374.4306820800048,54173.7872652 2026-06-17,20:08:14.000,168,11062091,-795,0,1781726893,12735.78248619999,374.4165838199988,54173.82220080001 2026-06-17,20:08:15.000,168,11062086,-795,0,1781726894,12735.74880465,374.494124249999,54173.80123944001 2026-06-17,20:08:16.000,168,11062069,-795,0,1781726895,12735.8498493,374.50117337999836,54173.89207200001 2026-06-17,20:08:17.000,168,11062100,-795,0,1781726896,12735.843112989991,374.4800259900003,54173.83617504 2026-06-17,20:08:18.000,168,11062089,-795,0,1781726897,12735.883530849991,374.4800259900003,54173.91303336 2026-06-17,20:08:19.000,168,11062125,-795,0,1781726898,12735.876794539996,374.494124249999,54173.90604624 2026-06-17,20:08:20.000,168,11062079,-795,0,1781726899,12735.883530849991,374.50117337999836,54173.84316216001 2026-06-17,20:08:21.000,168,11062116,-795,0,1781726900,12735.977839189996,374.55051729000115,54173.947968960005 2026-06-17,20:08:22.000,168,11062063,-795,0,1781726901,12736.004784429992,374.56461554999987,54173.96893032001 2026-06-17,20:08:23.000,168,11062061,-795,0,1781726902,12736.018257049996,374.55051729000115,54173.95495608 2026-06-17,20:08:24.000,168,11062044,-795,0,1781726903,12735.998048119996,374.56461554999987,54173.87809776 2026-06-17,20:08:25.000,168,11062061,-795,0,1781726904,12735.977839189996,374.5787138099986,54173.80822656 2026-06-17,20:08:26.000,168,11062079,-795,0,1781726905,12735.977839189996,374.5787138099986,54173.80123944001 2026-06-17,20:08:27.000,168,11062109,-795,0,1781726906,12735.930685020001,374.5928120700046,54173.65450992001 2026-06-17,20:08:28.000,168,11062093,-795,0,1781726907,12735.917212399996,374.59986120000394,54173.73835536 2026-06-17,20:08:29.000,168,11062040,-795,0,1781726908,12735.903739779991,374.58576293999795,54173.68944552 2026-06-17,20:08:30.000,168,11062060,-795,0,1781726909,12736.018257049996,374.57166467999923,54173.780278080005 2026-06-17,20:08:31.000,168,11062064,-795,0,1781726910,12735.923948709991,374.5928120700046,54173.7872652 2026-06-17,20:08:32.000,168,11062012,-795,0,1781726911,12736.011520740001,374.59986120000394,54173.87809776 2026-06-17,20:08:33.000,168,11062085,-795,0,1781726912,12735.950893950001,374.6280577200014,54173.89207200001 2026-06-17,20:08:34.000,168,11062102,-795,0,1781726913,12735.930685020001,374.57166467999923,54173.850149280006 2026-06-17,20:08:35.000,168,11062093,-795,0,1781726914,12735.903739779991,374.59986120000394,54173.74534248 2026-06-17,20:08:36.000,168,11062123,-795,0,1781726915,12735.897003469996,374.58576293999795,54173.612587200005 2026-06-17,20:08:37.000,168,11062092,-795,0,1781726916,12735.897003469996,374.61395946000266,54173.80123944001 2026-06-17,20:08:38.000,168,11062094,-795,0,1781726917,12735.89026716,374.5787138099986,54173.8571364 2026-06-17,20:08:40.000,168,11062020,-795,0,1781726919,12735.977839189996,374.56461554999987,54173.794252319996 2026-06-17,20:08:41.000,168,11062040,-795,0,1781726920,12735.971102880001,374.5787138099986,54173.780278080005 2026-06-17,20:08:42.000,168,11062068,-795,0,1781726921,12735.991311810001,374.58576293999795,54173.77329096001 2026-06-17,20:08:43.000,168,11062082,-795,0,1781726922,12735.984575499991,374.58576293999795,54173.81521368 2026-06-17,20:08:44.000,168,11062122,-795,0,1781726923,12736.011520740001,374.53641903000243,54173.717394 2026-06-17,20:08:45.000,168,11062037,-795,0,1781726924,12736.099092769997,374.58576293999795,54173.87809776 2026-06-17,20:08:46.000,168,11062093,-795,0,1781726925,12736.159719559997,374.5434681600018,54173.947968960005 2026-06-17,20:08:47.000,168,11062109,-795,0,1781726926,12736.213610040002,374.5575664200005,54174.02482728 2026-06-17,20:08:48.000,168,11062019,-795,0,1781726927,12736.173192180002,374.5293699000031,54173.97591744 2026-06-17,20:08:49.000,168,11062103,-795,0,1781726928,12736.173192180002,374.5293699000031,54173.92002048001 2026-06-17,20:08:50.000,168,11062058,-795,0,1781726929,12736.186664799992,374.5082225099977,54173.80123944001 2026-06-17,20:08:51.000,168,11062079,-795,0,1781726930,12736.179928489997,374.50117337999836,54173.850149280006 2026-06-17,20:08:52.000,168,11062108,-795,0,1781726931,12736.220346349997,374.4729768600009,54173.89207200001 2026-06-17,20:08:53.000,168,11062068,-795,0,1781726932,12736.240555279997,374.4800259900003,54173.91303336 2026-06-17,20:08:54.000,168,11062090,-795,0,1781726933,12736.375281479988,374.4447803400035,54174.066750000005 2026-06-17,20:08:55.000,168,11062069,-795,0,1781726934,12736.368545169993,374.4588786000022,54174.08771136001 2026-06-17,20:08:56.000,168,11062027,-795,0,1781726935,12736.348336239993,374.4447803400035,54173.98290456 2026-06-17,20:08:57.000,168,11062028,-795,0,1781726936,12736.341599929998,374.40248556000006,54174.017840160006 2026-06-17,20:08:58.000,168,11062100,-795,0,1781726937,12736.348336239993,374.36723991000326,54174.04578864 2026-06-17,20:08:59.000,168,11062093,-795,0,1781726938,12736.328127309993,374.42363294999814,54174.04578864 2026-06-17,20:09:00.000,168,11062116,-795,0,1781726939,12736.307918379993,374.3460925199979,54173.95495608 2026-06-17,20:09:01.000,168,11062096,-795,0,1781726940,12736.328127309993,374.3742890400026,54174.01085304001 2026-06-17,20:09:02.000,168,11062120,-795,0,1781726941,12736.382017789998,374.3460925199979,54174.07373712 2026-06-17,20:09:03.000,168,11062075,-795,0,1781726942,12736.368545169993,374.3460925199979,54174.1016856 2026-06-17,20:09:04.000,168,11062057,-795,0,1781726943,12736.334863620003,374.32494512999983,54174.00386592 2026-06-17,20:09:05.000,168,11062063,-795,0,1781726944,12736.274236830002,374.3319942599992,54173.91303336 2026-06-17,20:09:06.000,168,11062107,-795,0,1781726945,12736.247291589993,374.33904338999855,54173.86412352 2026-06-17,20:09:07.000,168,11062049,-795,0,1781726946,12736.287709449993,374.36723991000326,54173.94098184001 2026-06-17,20:09:08.000,168,11062054,-795,0,1781726947,12736.260764209997,374.30379774000176,54173.87809776 2026-06-17,20:09:09.000,168,11062051,-795,0,1781726948,12736.247291589993,374.2967486100024,54173.80822656 2026-06-17,20:09:10.000,168,11062102,-795,0,1781726949,12736.146246939992,374.25445382999897,54173.70341976001 2026-06-17,20:09:11.000,168,11062078,-795,0,1781726950,12736.240555279997,374.30379774000176,54173.88508488 2026-06-17,20:09:12.000,168,11062035,-795,0,1781726951,12736.301182069998,374.28969948000304,54173.80822656 2026-06-17,20:09:13.000,168,11062038,-795,0,1781726952,12736.274236830002,374.2756012200043,54173.8571364 2026-06-17,20:09:14.000,168,11062082,-795,0,1781726953,12736.274236830002,374.3108468700011,54173.81521368 2026-06-17,20:09:15.000,168,11062126,-795,0,1781726954,12736.254027900002,374.2967486100024,54173.780278080005 2026-06-17,20:09:16.000,168,11062036,-795,0,1781726955,12736.267500519993,374.2685520899977,54173.71040688 2026-06-17,20:09:17.000,168,11062069,-795,0,1781726956,12736.280973139998,374.3108468700011,54173.65450992001 2026-06-17,20:09:18.000,168,11062031,-795,0,1781726957,12736.368545169993,374.2685520899977,54173.89207200001 2026-06-17,20:09:19.000,168,11062037,-795,0,1781726958,12736.395490409988,374.2474046999996,54173.90604624 2026-06-17,20:09:20.000,168,11062074,-795,0,1781726959,12736.254027900002,374.25445382999897,54173.717394 2026-06-17,20:09:21.000,168,11062062,-795,0,1781726960,12736.341599929998,374.2333064400009,54173.76630384 2026-06-17,20:09:22.000,168,11062046,-795,0,1781726961,12736.368545169993,374.2333064400009,54173.72438112001 2026-06-17,20:09:23.000,168,11062081,-675,0,1781726962,12736.395490409988,374.2333064400009,54173.87111064001 2026-06-17,20:09:24.000,168,11062060,-795,0,1781726963,12736.422435649998,374.24035557000025,54173.74534248 2026-06-17,20:09:25.000,168,11062076,-795,0,1781726964,12736.510007679994,374.2121590500028,54173.87809776 2026-06-17,20:09:26.000,168,11062099,-795,0,1781726965,12736.543689229999,374.1980607900041,54173.850149280006 2026-06-17,20:09:27.000,168,11062112,-795,0,1781726966,12736.584107089999,374.17691339999874,54174.017840160006 2026-06-17,20:09:28.000,168,11061997,-795,0,1781726967,12736.631261259994,374.14166775000194,54174.0318144 2026-06-17,20:09:29.000,168,11062119,-795,0,1781726968,12736.611052329994,374.15576601000066,54173.947968960005 2026-06-17,20:09:30.000,168,11062082,-795,0,1781726969,12736.584107089999,374.15576601000066,54173.90604624 2026-06-17,20:09:31.000,168,11062098,-795,0,1781726970,12736.590843399994,374.12052036000387,54173.87111064001 2026-06-17,20:09:32.000,168,11062069,-795,0,1781726971,12736.611052329994,374.17691339999874,54173.96893032001 2026-06-17,20:09:33.000,168,11062085,-795,0,1781726972,12736.631261259994,374.17691339999874,54173.97591744 2026-06-17,20:09:34.000,168,11062088,-795,0,1781726973,12736.563898159999,374.1487168800013,54173.90604624 2026-06-17,20:09:35.000,168,11062060,-795,0,1781726974,12736.516743989989,374.1487168800013,54173.84316216001 2026-06-17,20:09:36.000,168,11061988,-795,0,1781726975,12736.590843399994,374.16281514,54173.91303336 2026-06-17,20:09:37.000,168,11062064,-795,0,1781726976,12736.543689229999,374.15576601000066,54173.850149280006 2026-06-17,20:09:38.000,168,11062074,-795,0,1781726977,12736.577370779989,374.16281514,54173.90604624 2026-06-17,20:09:39.000,168,11062052,-795,0,1781726978,12736.469589819993,374.17691339999874,54173.7872652 2026-06-17,20:09:41.000,168,11062041,-555,0,1781726980,12736.61778863999,374.1980607900041,54173.90604624 2026-06-17,20:09:42.000,168,11062122,-795,0,1781726981,12736.671679119994,374.2121590500028,54174.02482728 2026-06-17,20:09:43.000,168,11062097,-795,0,1781726982,12736.69862435999,374.2333064400009,54174.03880152001 2026-06-17,20:09:44.000,168,11062038,-795,0,1781726983,12736.71883328999,374.2474046999996,54174.04578864 2026-06-17,20:09:45.000,168,11062063,-795,0,1781726984,12736.631261259994,374.25445382999897,54173.87809776 2026-06-17,20:09:46.000,168,11062037,-795,0,1781726985,12736.671679119994,374.28969948000304,54173.829187920004 2026-06-17,20:09:47.000,168,11062069,-795,0,1781726986,12736.70536067,374.24035557000025,54173.91303336 2026-06-17,20:09:48.000,168,11062078,-795,0,1781726987,12736.671679119994,374.3108468700011,54173.961943199996 2026-06-17,20:09:49.000,168,11062077,-795,0,1781726988,12736.68515174,374.3460925199979,54173.87809776 2026-06-17,20:09:50.000,168,11062091,-715,0,1781726989,12736.71883328999,374.3108468700011,54173.91303336 2026-06-17,20:09:51.000,168,11062069,-795,0,1781726990,12736.651470189994,374.3178960000005,54173.82220080001 2026-06-17,20:09:52.000,168,11062052,-795,0,1781726991,12736.70536067,374.3601907800039,54173.87809776 2026-06-17,20:09:53.000,168,11062065,-795,0,1781726992,12736.732305909994,374.2967486100024,54173.829187920004 2026-06-17,20:09:54.000,168,11062061,-795,0,1781726993,12736.74577853,374.33904338999855,54173.92002048001 2026-06-17,20:09:55.000,168,11062079,-795,0,1781726994,12736.732305909994,374.35314165000455,54173.81521368 2026-06-17,20:09:56.000,168,11062088,-795,0,1781726995,12736.651470189994,374.38838730000134,54173.69643264 2026-06-17,20:09:57.000,168,11062051,-795,0,1781726996,12736.651470189994,374.3954364300007,54173.717394 2026-06-17,20:09:58.000,168,11062066,-795,0,1781726997,12736.65820649999,374.38838730000134,54173.84316216001 2026-06-17,20:09:59.000,168,11062068,-595,0,1781726998,12736.61778863999,374.381338170002,54173.77329096001 2026-06-17,20:10:00.000,168,11062038,-795,0,1781726999,12736.590843399994,374.30379774000176,54173.66848416 2026-06-17,20:10:01.000,168,11062064,-795,0,1781727000,12736.476326129989,374.2756012200043,54173.458870559996 2026-06-17,20:10:02.000,168,11061996,-795,0,1781727001,12736.597579709989,374.2615029599983,54173.626561439996 2026-06-17,20:10:03.000,168,11062042,-795,0,1781727002,12736.67841542999,374.17691339999874,54173.661497040004 2026-06-17,20:10:04.000,168,11062032,-795,0,1781727003,12736.644733879999,374.20510992000345,54173.58463872001 2026-06-17,20:10:05.000,168,11062044,-795,0,1781727004,12736.68515174,374.20510992000345,54173.661497040004 2026-06-17,20:10:06.000,168,11062054,-795,0,1781727005,12736.691888049994,374.1698642699994,54173.682458400006 2026-06-17,20:10:07.000,168,11062097,-795,0,1781727006,12736.813141629995,374.2121590500028,54173.81521368 2026-06-17,20:10:08.000,168,11061966,-795,0,1781727007,12736.81987793999,374.16281514,54173.850149280006 2026-06-17,20:10:09.000,168,11062080,-795,0,1781727008,12736.81987793999,374.20510992000345,54173.83617504 2026-06-17,20:10:10.000,168,11062059,-795,0,1781727009,12736.79966900999,374.21920818000217,54173.72438112001 2026-06-17,20:10:11.000,168,11062050,-795,0,1781727010,12736.76598746,374.2615029599983,54173.69643264 2026-06-17,20:10:12.000,168,11062063,-795,0,1781727011,12736.79966900999,374.2615029599983,54173.6475228 2026-06-17,20:10:13.000,168,11062083,-795,0,1781727012,12736.88724104,374.2615029599983,54173.829187920004 2026-06-17,20:10:14.000,168,11062094,-795,0,1781727013,12736.88050472999,374.2121590500028,54173.850149280006 2026-06-17,20:10:15.000,168,11062073,-795,0,1781727014,12736.853559489995,374.16281514,54173.80822656 2026-06-17,20:10:16.000,168,11062074,-795,0,1781727015,12736.792932699995,374.050029060003,54173.61957432 2026-06-17,20:10:17.000,168,11062056,-795,0,1781727016,12736.84008686999,373.8878990700032,54173.458870559996 2026-06-17,20:10:18.000,168,11062052,-795,0,1781727017,12737.082594029991,373.83150603000104,54173.612587200005 2026-06-17,20:10:19.000,168,11062085,-795,0,1781727018,12737.230792850001,373.9372429799987,54173.73835536 2026-06-17,20:10:20.000,168,11062071,-795,0,1781727019,12737.230792850001,374.0852747099998,54173.83617504 2026-06-17,20:10:21.000,168,11062059,-795,0,1781727020,12737.096066649996,374.1275694900032,54173.58463872001 2026-06-17,20:10:22.000,168,11062086,-795,0,1781727021,12737.149957130001,374.1134712300045,54173.86412352 2026-06-17,20:10:23.000,168,11062094,-795,0,1781727022,12737.10953927,374.14166775000194,54174.01085304001 2026-06-17,20:10:24.000,168,11062019,-795,0,1781727023,12737.08933034,374.12052036000387,54173.94098184001 2026-06-17,20:10:25.000,168,11062059,-795,0,1781727024,12737.055648789996,374.050029060003,54173.95495608 2026-06-17,20:10:26.000,168,11062055,-795,0,1781727025,12737.04217616999,374.050029060003,54173.7872652 2026-06-17,20:10:27.000,168,11062063,-795,0,1781727026,12737.02870355,374.04297993000364,54173.83617504 2026-06-17,20:10:28.000,168,11062071,-795,0,1781727027,12737.02196723999,374.0147834099989,54173.92002048001 2026-06-17,20:10:29.000,168,11062044,-795,0,1781727028,12737.04217616999,373.9724886300028,54173.89207200001 2026-06-17,20:10:30.000,168,11062066,-795,0,1781727029,12737.02196723999,374.0006851500002,54173.899059120005 2026-06-17,20:10:31.000,168,11062080,-795,0,1781727030,12736.90744997,373.9513412400047,54173.61957432 2026-06-17,20:10:32.000,168,11061981,-795,0,1781727031,12736.94786783,373.94429210999806,54173.81521368 2026-06-17,20:10:33.000,168,11062064,-795,0,1781727032,12736.98828569,373.93019384999934,54173.86412352 2026-06-17,20:10:34.000,168,11062088,-795,0,1781727033,12737.015230929996,373.8597025499985,54173.91303336 2026-06-17,20:10:35.000,168,11062087,-795,0,1781727034,12737.015230929996,373.8385551600004,54173.9270076 2026-06-17,20:10:36.000,168,11062075,-795,0,1781727035,12736.974813069995,373.8808499400038,54173.89207200001 2026-06-17,20:10:37.000,168,11062109,-795,0,1781727036,12736.96134044999,373.86675167999783,54173.84316216001 2026-06-17,20:10:38.000,168,11062069,-795,0,1781727037,12736.96807676,373.8174077700023,54173.829187920004 2026-06-17,20:10:39.000,168,11062081,-795,0,1781727038,12736.893977349995,373.8174077700023,54173.794252319996 2026-06-17,20:10:40.000,168,11062031,-795,0,1781727039,12736.94113151999,373.8244569000017,54173.899059120005 2026-06-17,20:10:42.000,168,11062002,-795,0,1781727041,12736.86703211,373.7539656000008,54173.829187920004 2026-06-17,20:10:43.000,168,11062065,-795,0,1781727042,12736.86703211,373.7892112500049,54173.9270076 2026-06-17,20:10:44.000,168,11062066,-795,0,1781727043,12736.80640532,373.79626038000424,54173.92002048001 2026-06-17,20:10:45.000,168,11062099,-795,0,1781727044,12736.76598746,373.7892112500049,54173.83617504 2026-06-17,20:10:46.000,168,11062053,-795,0,1781727045,12736.79966900999,373.7751129899989,54173.850149280006 2026-06-17,20:10:47.000,168,11062092,-795,0,1781727046,12736.79966900999,373.83150603000104,54173.98290456 2026-06-17,20:10:48.000,168,11062030,-795,0,1781727047,12736.813141629995,373.8174077700023,54174.017840160006 2026-06-17,20:10:49.000,168,11062134,-795,0,1781727048,12736.74577853,373.86675167999783,54173.899059120005 2026-06-17,20:10:50.000,168,11062017,-795,0,1781727049,12736.65820649999,373.87380081000447,54173.75232960001 2026-06-17,20:10:51.000,168,11062071,-795,0,1781727050,12736.69862435999,373.86675167999783,54173.74534248 2026-06-17,20:10:52.000,168,11062109,-795,0,1781727051,12736.70536067,373.86675167999783,54173.71040688 2026-06-17,20:10:53.000,168,11062082,-795,0,1781727052,12736.664942809999,373.9513412400047,54173.89207200001 2026-06-17,20:10:54.000,168,11062047,-795,0,1781727053,12736.732305909994,373.9724886300028,54173.98290456 2026-06-17,20:10:55.000,168,11062007,-795,0,1781727054,12736.792932699995,374.0006851500002,54173.996878800004 2026-06-17,20:10:56.000,168,11062001,-795,0,1781727055,12736.732305909994,374.0147834099989,54173.98290456 2026-06-17,20:10:57.000,168,11062085,-795,0,1781727056,12736.70536067,374.0993729699985,54173.80822656 2026-06-17,20:10:58.000,168,11062050,-795,0,1781727057,12736.712096979994,374.1134712300045,54173.87809776 2026-06-17,20:10:59.000,168,11062072,-795,0,1781727058,12736.79966900999,374.1134712300045,54173.89207200001 2026-06-17,20:11:00.000,168,11062081,-795,0,1781727059,12736.772723769995,374.1346186200026,54173.82220080001 2026-06-17,20:11:01.000,168,11062073,-795,0,1781727060,12736.77946007999,374.16281514,54173.80822656 2026-06-17,20:11:02.000,168,11061997,-795,0,1781727061,12736.792932699995,374.1346186200026,54173.52175464 2026-06-17,20:11:03.000,168,11062056,-795,0,1781727062,12736.84682318,374.17691339999874,54173.780278080005 2026-06-17,20:11:04.000,168,11062002,-795,0,1781727063,12736.96134044999,374.20510992000345,54173.90604624 2026-06-17,20:11:05.000,168,11062084,-795,0,1781727064,12737.015230929996,374.2121590500028,54173.82220080001 2026-06-17,20:11:06.000,168,11062061,-795,0,1781727065,12737.04891248,374.19101166000473,54173.829187920004 2026-06-17,20:11:07.000,168,11062071,-795,0,1781727066,12737.04217616999,374.19101166000473,54173.780278080005 2026-06-17,20:11:08.000,168,11062039,-795,0,1781727067,12737.02196723999,374.24035557000025,54173.77329096001 2026-06-17,20:11:09.000,168,11062055,-795,0,1781727068,12737.116275579996,374.24035557000025,54173.7872652 2026-06-17,20:11:10.000,168,11062075,-795,0,1781727069,12737.170166060001,374.24035557000025,54173.96893032001 2026-06-17,20:11:11.000,168,11062039,-795,0,1781727070,12737.176902369996,374.2756012200043,54173.95495608 2026-06-17,20:11:12.000,168,11062086,-795,0,1781727071,12737.136484509996,374.24035557000025,54173.731368240005 2026-06-17,20:11:13.000,168,11062075,-795,0,1781727072,12737.136484509996,374.25445382999897,54173.794252319996 2026-06-17,20:11:14.000,168,11062009,-795,0,1781727073,12737.203847609991,374.2615029599983,54173.82220080001 2026-06-17,20:11:15.000,168,11062061,-795,0,1781727074,12737.264474399992,374.25445382999897,54173.899059120005 2026-06-17,20:11:16.000,168,11062109,-795,0,1781727075,12737.244265469992,374.2615029599983,54173.97591744 2026-06-17,20:11:17.000,168,11062071,-795,0,1781727076,12737.277947019997,374.25445382999897,54173.87111064001 2026-06-17,20:11:18.000,168,11062078,-795,0,1781727077,12737.311628570002,374.25445382999897,54173.8571364 2026-06-17,20:11:19.000,168,11062027,-675,0,1781727078,12737.365519049992,374.2333064400009,54173.96893032001 2026-06-17,20:11:20.000,168,11061993,-795,0,1781727079,12737.331837500002,374.2333064400009,54173.996878800004 2026-06-17,20:11:21.000,168,11062059,-795,0,1781727080,12737.338573809997,374.2121590500028,54173.87809776 2026-06-17,20:11:22.000,168,11062099,-795,0,1781727081,12737.291419640002,374.16281514,54173.82220080001 2026-06-17,20:11:23.000,168,11062073,-795,0,1781727082,12737.304892259992,374.1275694900032,54173.7872652 2026-06-17,20:11:24.000,168,11062050,-795,0,1781727083,12737.311628570002,374.1346186200026,54173.82220080001 2026-06-17,20:11:25.000,168,11062060,-795,0,1781727084,12737.372255360002,374.1275694900032,54173.98290456 2026-06-17,20:11:26.000,168,11062105,-795,0,1781727085,12737.385727979992,374.0711764500011,54174.017840160006 2026-06-17,20:11:27.000,168,11062070,-795,0,1781727086,12737.412673220002,374.02888166999765,54173.94098184001 2026-06-17,20:11:28.000,168,11062052,-795,0,1781727087,12737.473300010002,374.02888166999765,54173.98989168001 2026-06-17,20:11:29.000,168,11062093,-795,0,1781727088,12737.480036319997,373.9654395000034,54173.9270076 2026-06-17,20:11:30.000,168,11062077,-795,0,1781727089,12737.426145839992,373.9372429799987,54173.780278080005 2026-06-17,20:11:31.000,168,11062083,-795,0,1781727090,12737.480036319997,373.89494820000255,54173.72438112001 2026-06-17,20:11:32.000,168,11062050,-795,0,1781727091,12737.466563699993,373.93019384999934,54173.75232960001 2026-06-17,20:11:33.000,168,11062127,-795,0,1781727092,12737.527190489993,373.8878990700032,54173.829187920004 2026-06-17,20:11:34.000,168,11062065,-795,0,1781727093,12737.648444069993,373.8597025499985,54174.03880152001 2026-06-17,20:11:35.000,168,11062051,-795,0,1781727094,12737.688861929993,373.84560428999976,54174.01085304001 2026-06-17,20:11:36.000,168,11062103,-715,0,1781727095,12737.661916689998,373.84560428999976,54174.01085304001 2026-06-17,20:11:37.000,168,11062099,-795,0,1781727096,12737.668652999993,373.8526534199991,54173.850149280006 2026-06-17,20:11:38.000,168,11062007,-795,0,1781727097,12737.675389309989,373.8385551600004,54173.88508488 2026-06-17,20:11:39.000,168,11062079,-795,0,1781727098,12737.729279789994,373.8244569000017,54173.98989168001 2026-06-17,20:11:40.000,168,11062085,-795,0,1781727099,12737.762961339999,373.84560428999976,54173.97591744 2026-06-17,20:11:41.000,168,11062097,-795,0,1781727100,12737.729279789994,373.8385551600004,54173.996878800004 2026-06-17,20:11:43.000,168,11062049,-795,0,1781727102,12737.789906579994,373.81035864000296,54173.95495608 2026-06-17,20:11:44.000,168,11062012,-795,0,1781727103,12737.823588129999,373.7892112500049,54174.03880152001 2026-06-17,20:11:45.000,168,11062100,-715,0,1781727104,12737.810115509994,373.76806385999953,54173.996878800004 2026-06-17,20:11:46.000,168,11062090,-795,0,1781727105,12737.830324439994,373.79626038000424,54173.98290456 2026-06-17,20:11:47.000,168,11062111,-795,0,1781727106,12737.796642889989,373.8174077700023,54173.93399472 2026-06-17,20:11:48.000,168,11062108,-795,0,1781727107,12737.749488719994,373.8597025499985,54173.98290456 2026-06-17,20:11:49.000,168,11062088,-795,0,1781727108,12737.89768753999,373.8174077700023,54174.08072424 2026-06-17,20:11:50.000,168,11062096,-795,0,1781727109,12737.864005989999,373.79626038000424,54174.09469848 2026-06-17,20:11:51.000,168,11062034,-795,0,1781727110,12737.87747860999,373.8244569000017,54173.98989168001 2026-06-17,20:11:52.000,168,11062058,-755,0,1781727111,12737.864005989999,373.76101473000017,54173.95495608 2026-06-17,20:11:53.000,168,11062067,-795,0,1781727112,12737.843797059999,373.76101473000017,54173.80822656 2026-06-17,20:11:54.000,168,11062051,-795,0,1781727113,12737.91789646999,373.76101473000017,54173.87809776 2026-06-17,20:11:55.000,168,11062092,-795,0,1781727114,12738.032413739995,373.69757255999866,54173.8571364 2026-06-17,20:11:56.000,168,11062114,-795,0,1781727115,12737.991995879995,373.59888474000036,54173.87111064001 2026-06-17,20:11:57.000,168,11062107,-795,0,1781727116,12737.89768753999,373.54954083000484,54173.77329096001 2026-06-17,20:11:58.000,168,11062068,-795,0,1781727117,12737.776433959989,373.5565899600042,54173.829187920004 2026-06-17,20:11:59.000,168,11062055,-795,0,1781727118,12737.803379199999,373.64822865000315,54173.899059120005 2026-06-17,20:12:00.000,168,11062030,-795,0,1781727119,12737.783170269999,373.6905234299993,54173.9270076 2026-06-17,20:12:01.000,168,11062056,-795,0,1781727120,12737.81685181999,373.69757255999866,54173.95495608 2026-06-17,20:12:02.000,168,11062085,-795,0,1781727121,12737.749488719994,373.71167082000466,54173.899059120005 2026-06-17,20:12:03.000,168,11062050,-795,0,1781727122,12737.769697649994,373.704621689998,54173.74534248 2026-06-17,20:12:04.000,168,11062065,-795,0,1781727123,12737.843797059999,373.71167082000466,54173.947968960005 2026-06-17,20:12:05.000,168,11062058,-795,0,1781727124,12737.91789646999,373.6552777800025,54174.08771136001 2026-06-17,20:12:06.000,168,11062085,-795,0,1781727125,12737.931369089994,373.6905234299993,54174.05976288001 2026-06-17,20:12:07.000,168,11062086,-795,0,1781727126,12737.951578019994,373.6552777800025,54174.09469848 2026-06-17,20:12:08.000,168,11062019,-795,0,1781727127,12737.864005989999,373.704621689998,54173.94098184001 2026-06-17,20:12:09.000,168,11062038,-795,0,1781727128,12737.97852325999,373.62003212999844,54174.129634079996 2026-06-17,20:12:10.000,168,11062091,-795,0,1781727129,12738.012204809995,373.68347429999994,54174.15758256001 2026-06-17,20:12:11.000,168,11062093,-795,0,1781727130,12738.05935897999,373.63413039000443,54174.164569680004 2026-06-17,20:12:12.000,168,11062055,-795,0,1781727131,12738.05935897999,373.6905234299993,54174.12264696 2026-06-17,20:12:13.000,168,11062079,-795,0,1781727132,12738.032413739995,373.6693760400012,54174.017840160006 2026-06-17,20:12:14.000,168,11062112,-795,0,1781727133,12738.08630422,373.62003212999844,54174.164569680004 2026-06-17,20:12:15.000,168,11062074,-795,0,1781727134,12738.16040362999,373.63413039000443,54174.25540224001 2026-06-17,20:12:16.000,168,11062046,-795,0,1781727135,12738.18734887,373.6411795200038,54174.29033784 2026-06-17,20:12:17.000,168,11062094,-795,0,1781727136,12738.24123934999,373.591835610001,54174.22745376001 2026-06-17,20:12:18.000,168,11062116,-795,0,1781727137,12738.14019469999,373.59888474000036,54174.1016856 2026-06-17,20:12:19.000,168,11062086,-795,0,1781727138,12738.173876249995,373.5142951800008,54174.164569680004 2026-06-17,20:12:20.000,168,11062039,-795,0,1781727139,12738.11998576999,373.54954083000484,54174.164569680004 2026-06-17,20:12:21.000,168,11062107,-795,0,1781727140,12738.173876249995,373.52134431000013,54174.185531040006 2026-06-17,20:12:22.000,168,11062087,-795,0,1781727141,12738.153667319995,373.5072460500014,54174.14360832 2026-06-17,20:12:23.000,168,11062107,-795,0,1781727142,12738.06609529,373.464951269998,54173.94098184001 2026-06-17,20:12:24.000,168,11062020,-795,0,1781727143,12738.09977683999,373.4720004000046,54173.98290456 2026-06-17,20:12:25.000,168,11062045,-795,0,1781727144,12738.133458389995,373.4579021399986,54174.05976288001 2026-06-17,20:12:26.000,168,11062053,-795,0,1781727145,12738.05935897999,373.4226564900018,54174.0318144 2026-06-17,20:12:27.000,168,11062107,-795,0,1781727146,12738.052622669995,373.3451160600016,54174.0318144 2026-06-17,20:12:28.000,168,11062072,-795,0,1781727147,12737.931369089994,373.4226564900018,54173.947968960005 2026-06-17,20:12:29.000,168,11062091,-795,0,1781727148,12737.931369089994,373.4226564900018,54174.0318144 2026-06-17,20:12:30.000,168,11062112,-795,0,1781727149,12737.92463278,373.4438038799999,54174.017840160006 2026-06-17,20:12:31.000,168,11062085,-795,0,1781727150,12737.96505064,373.4085582300031,54174.09469848 2026-06-17,20:12:32.000,168,11062050,-795,0,1781727151,12737.90442385,373.40150910000375,54174.05277576 2026-06-17,20:12:33.000,168,11062095,-795,0,1781727152,12737.762961339999,373.3310178000029,54173.72438112001 2026-06-17,20:12:34.000,168,11062001,-795,0,1781727153,12737.729279789994,373.3662634499997,54173.91303336 2026-06-17,20:12:35.000,168,11062088,-795,0,1781727154,12737.736016099989,373.38741083999776,54173.96893032001 2026-06-17,20:12:36.000,168,11062062,-795,0,1781727155,12737.702334549998,373.53544256999885,54173.961943199996 2026-06-17,20:12:37.000,168,11062096,-795,0,1781727156,12737.769697649994,373.53544256999885,54173.94098184001 2026-06-17,20:12:38.000,168,11062068,-795,0,1781727157,12737.789906579994,373.5706882200029,54173.947968960005 2026-06-17,20:12:39.000,168,11062049,-795,0,1781727158,12737.870742299994,373.56363909000356,54174.15059544 2026-06-17,20:12:40.000,168,11062045,-795,0,1781727159,12737.87747860999,373.5283934399995,54174.164569680004 2026-06-17,20:12:41.000,168,11062063,-795,0,1781727160,12737.93810539999,373.50019692000205,54174.13662120001 2026-06-17,20:12:42.000,168,11062092,-795,0,1781727161,12737.87747860999,373.52134431000013,54174.129634079996 2026-06-17,20:12:44.000,168,11062100,-795,0,1781727163,12737.991995879995,373.54954083000484,54174.164569680004 2026-06-17,20:12:45.000,168,11062115,-795,0,1781727164,12738.11998576999,373.5706882200029,54174.25540224001 2026-06-17,20:12:46.000,168,11062076,-795,0,1781727165,12738.12672208,373.5072460500014,54174.29033784 2026-06-17,20:12:47.000,168,11062081,-795,0,1781727166,12738.214294109996,373.5142951800008,54174.26937648 2026-06-17,20:12:48.000,168,11062009,-795,0,1781727167,12738.254711969996,373.48609866000334,54174.32527344001 2026-06-17,20:12:49.000,168,11062095,-795,0,1781727168,12738.315338759996,373.43675475000055,54174.22745376001 2026-06-17,20:12:50.000,168,11061997,-795,0,1781727169,12738.396174479996,373.4720004000046,54174.1715568 2026-06-17,20:12:51.000,168,11062076,-795,0,1781727170,12738.483746509992,373.38741083999776,54174.241428 2026-06-17,20:12:52.000,168,11062100,-795,0,1781727171,12738.571318540002,373.3944599700044,54174.26937648 2026-06-17,20:12:53.000,168,11062114,-795,0,1781727172,12738.645417949992,373.37331257999904,54174.241428 2026-06-17,20:12:54.000,168,11062077,-795,0,1781727173,12738.631945330002,373.33806693000224,54174.115659840005 2026-06-17,20:12:55.000,168,11062103,-795,0,1781727174,12738.712781050002,373.3239686700035,54174.353221920006 2026-06-17,20:12:56.000,168,11062001,-795,0,1781727175,12738.746462599993,373.3451160600016,54174.45802872 2026-06-17,20:12:57.000,168,11062074,-795,0,1781727176,12738.800353079998,373.35216519000096,54174.47899008 2026-06-17,20:12:58.000,168,11062014,-795,0,1781727177,12738.773407840003,373.3803617099984,54174.36020904 2026-06-17,20:12:59.000,168,11062108,-795,0,1781727178,12738.773407840003,373.3310178000029,54174.37418328001 2026-06-17,20:13:00.000,168,11062121,-795,0,1781727179,12738.753198910003,373.33806693000224,54174.465015839996 2026-06-17,20:13:01.000,168,11062089,-795,0,1781727180,12738.847507249993,373.33806693000224,54174.569822640005 2026-06-17,20:13:02.000,168,11062085,-795,0,1781727181,12738.867716179993,373.35216519000096,54174.6257196 2026-06-17,20:13:03.000,168,11062054,-795,0,1781727182,12738.887925109993,373.3451160600016,54174.64668096 2026-06-17,20:13:04.000,168,11062073,-795,0,1781727183,12738.780144149998,373.35216519000096,54174.49296432001 2026-06-17,20:13:05.000,168,11062077,-795,0,1781727184,12738.793616769988,373.37331257999904,54174.50693856 2026-06-17,20:13:06.000,168,11062020,-795,0,1781727185,12738.759935219998,373.35216519000096,54174.53488704 2026-06-17,20:13:07.000,168,11062158,-795,0,1781727186,12738.780144149998,373.3662634499997,54174.57680976 2026-06-17,20:13:08.000,168,11062113,-795,0,1781727187,12738.712781050002,373.37331257999904,54174.632706719996 2026-06-17,20:13:09.000,168,11062093,-795,0,1781727188,12738.685835809993,373.33806693000224,54174.6257196 2026-06-17,20:13:10.000,168,11062087,-795,0,1781727189,12738.685835809993,373.33806693000224,54174.67462944 2026-06-17,20:13:11.000,168,11062128,-795,0,1781727190,12738.706044739993,373.28872301999945,54174.61174536001 2026-06-17,20:13:12.000,168,11062016,-795,0,1781727191,12738.645417949992,373.23937911000394,54174.68161656001 2026-06-17,20:13:13.000,168,11062074,-795,0,1781727192,12738.645417949992,373.23937911000394,54174.51392568001 2026-06-17,20:13:14.000,168,11062096,-795,0,1781727193,12738.524164369992,373.1477404199977,54174.31828632 2026-06-17,20:13:15.000,168,11062084,-795,0,1781727194,12738.544373299992,373.09134738000284,54174.36719616 2026-06-17,20:13:16.000,168,11062069,-795,0,1781727195,12738.591527470002,372.97856129999855,54174.402131760005 2026-06-17,20:13:17.000,168,11062084,-795,0,1781727196,12738.685835809993,372.84462783000345,54174.3811704 2026-06-17,20:13:18.000,168,11062050,-795,0,1781727197,12738.773407840003,372.7388908799985,54174.32527344001 2026-06-17,20:13:19.000,168,11062096,-795,0,1781727198,12738.840770939998,372.7882347900013,54174.27636360001 2026-06-17,20:13:20.000,168,11061990,-795,0,1781727199,12738.874452489988,372.8375787000041,54174.3811704 2026-06-17,20:13:21.000,168,11062044,-795,0,1781727200,12738.800353079998,372.9080699999977,54174.283350720005 2026-06-17,20:13:22.000,168,11062106,-795,0,1781727201,12738.665626879992,372.9010208699983,54174.39514464001 2026-06-17,20:13:23.000,168,11062098,-795,0,1781727202,12738.524164369992,372.9080699999977,54174.27636360001 2026-06-17,20:13:24.000,168,11062088,-795,0,1781727203,12738.382701859991,372.8657752200015,54174.164569680004 2026-06-17,20:13:25.000,168,11062070,-795,0,1781727204,12738.355756619996,372.85872609000216,54174.3811704 2026-06-17,20:13:26.000,168,11062082,-795,0,1781727205,12738.295129829996,372.84462783000345,54174.50693856 2026-06-17,20:13:27.000,168,11062066,-795,0,1781727206,12738.26144827999,372.8375787000041,54174.42309312001 2026-06-17,20:13:28.000,168,11062036,-795,0,1781727207,12738.11998576999,372.8234804399981,54174.43008024 2026-06-17,20:13:29.000,168,11062093,-795,0,1781727208,12738.052622669995,372.8093821799994,54174.26238936 2026-06-17,20:13:30.000,168,11062107,-795,0,1781727209,12737.98525957,372.8516769600028,54174.32527344001 2026-06-17,20:13:31.000,168,11062097,-795,0,1781727210,12738.04588636,372.8305295700047,54174.465015839996 2026-06-17,20:13:32.000,168,11062130,-795,0,1781727211,12737.991995879995,372.8234804399981,54174.51392568001 2026-06-17,20:13:33.000,168,11062094,-795,0,1781727212,12737.97852325999,372.85872609000216,54174.43008024 2026-06-17,20:13:35.000,168,11062157,-795,0,1781727214,12737.97852325999,372.8375787000041,54174.416106 2026-06-17,20:13:36.000,168,11062091,-795,0,1781727215,12737.87747860999,372.8728243500009,54174.44405448001 2026-06-17,20:13:37.000,168,11062004,-795,0,1781727216,12737.951578019994,372.9010208699983,54174.38815752 2026-06-17,20:13:38.000,168,11062051,-795,0,1781727217,12737.91789646999,372.9151191300043,54174.34623480001 2026-06-17,20:13:39.000,168,11062104,-795,0,1781727218,12737.92463278,372.94331565000175,54174.27636360001 2026-06-17,20:13:40.000,168,11062111,-795,0,1781727219,12737.951578019994,372.9644630399998,54174.47200296001 2026-06-17,20:13:41.000,168,11062105,-795,0,1781727220,12738.012204809995,372.97856129999855,54174.416106 2026-06-17,20:13:42.000,168,11062092,-795,0,1781727221,12737.991995879995,372.9503647800011,54174.50693856 2026-06-17,20:13:43.000,168,11062116,-795,0,1781727222,12737.99873218999,372.9221682600037,54174.43706736 2026-06-17,20:13:44.000,168,11062082,-795,0,1781727223,12737.830324439994,372.9362665200024,54174.43706736 2026-06-17,20:13:46.000,168,11062049,-795,0,1781727225,12737.810115509994,372.89397173999896,54174.402131760005 2026-06-17,20:13:47.000,168,11062107,-795,0,1781727226,12737.850533369994,372.8728243500009,54174.40911888 2026-06-17,20:13:48.000,168,11062062,-795,0,1781727227,12737.702334549998,372.87987348000024,54174.45802872 2026-06-17,20:13:49.000,168,11062098,-795,0,1781727228,12737.688861929993,372.8375787000041,54174.3811704 2026-06-17,20:13:50.000,168,11062113,-795,0,1781727229,12737.614762519988,372.8093821799994,54174.451041600005 2026-06-17,20:13:51.000,168,11062086,-795,0,1781727230,12737.601289899998,372.81643130999873,54174.54187416001 2026-06-17,20:13:52.000,168,11062071,-795,0,1781727231,12737.466563699993,372.7670874000032,54174.50693856 2026-06-17,20:13:53.000,168,11062102,-795,0,1781727232,12737.392464290002,372.76003827000386,54174.38815752 2026-06-17,20:13:54.000,168,11062104,-795,0,1781727233,12737.237529159996,372.7670874000032,54174.26238936 2026-06-17,20:13:55.000,168,11062069,-795,0,1781727234,12737.203847609991,372.79528392000066,54174.20649240001 2026-06-17,20:13:56.000,168,11062079,-675,0,1781727235,12737.143220819991,372.78118566000194,54174.185531040006 2026-06-17,20:13:57.000,168,11062089,-795,0,1781727236,12737.123011889991,372.8093821799994,54174.20649240001 2026-06-17,20:13:58.000,168,11062105,-795,0,1781727237,12737.163429749991,372.80233305,54174.39514464001 2026-06-17,20:13:59.000,168,11062118,-795,0,1781727238,12737.170166060001,372.8305295700047,54174.234440880005 2026-06-17,20:14:00.000,168,11062088,-795,0,1781727239,12737.1297482,372.81643130999873,54174.26238936 2026-06-17,20:14:01.000,168,11062077,-795,0,1781727240,12737.190374990001,372.84462783000345,54174.26937648 2026-06-17,20:14:02.000,168,11062101,-795,0,1781727241,12737.197111299996,372.87987348000024,54174.08771136001 2026-06-17,20:14:03.000,168,11062076,-715,0,1781727242,12737.298155949997,372.8869226099996,54174.19950528 2026-06-17,20:14:04.000,168,11062121,-795,0,1781727243,12737.426145839992,372.89397173999896,54174.25540224001 2026-06-17,20:14:05.000,168,11062107,-795,0,1781727244,12737.520454179998,372.9151191300043,54174.31828632 2026-06-17,20:14:06.000,168,11062009,-795,0,1781727245,12737.500245249998,372.9010208699983,54174.08072424 2026-06-17,20:14:07.000,168,11062056,-795,0,1781727246,12737.668652999993,372.9503647800011,54174.20649240001 2026-06-17,20:14:08.000,168,11062053,-795,0,1781727247,12737.742752409999,372.95741391000047,54174.30431208001 2026-06-17,20:14:09.000,168,11062066,-795,0,1781727248,12737.884214919999,372.9856104299979,54174.22745376001 2026-06-17,20:14:10.000,168,11062045,-795,0,1781727249,12737.951578019994,372.9715121699992,54174.3112992 2026-06-17,20:14:11.000,168,11062076,-795,0,1781727250,12738.02567743,372.9715121699992,54174.185531040006 2026-06-17,20:14:12.000,168,11062089,-795,0,1781727251,12738.11998576999,372.95741391000047,54174.34623480001 2026-06-17,20:14:13.000,168,11062081,-795,0,1781727252,12738.281657209991,372.9503647800011,54174.47200296001 2026-06-17,20:14:14.000,168,11062117,-795,0,1781727253,12738.349020310001,372.8657752200015,54174.51392568001 2026-06-17,20:14:15.000,168,11062127,-795,0,1781727254,12738.375965549996,372.87987348000024,54174.4859772 2026-06-17,20:14:16.000,168,11062054,-795,0,1781727255,12738.301866139991,372.9010208699983,54174.37418328001 2026-06-17,20:14:17.000,168,11062122,-795,0,1781727256,12738.349020310001,372.8305295700047,54174.3112992 2026-06-17,20:14:18.000,168,11062048,-795,0,1781727257,12738.375965549996,372.7741365300026,54174.40911888 2026-06-17,20:14:19.000,168,11062152,-795,0,1781727258,12738.416383409996,372.76003827000386,54174.465015839996 2026-06-17,20:14:20.000,168,11062114,-795,0,1781727259,12738.436592339996,372.68249784000363,54174.451041600005 2026-06-17,20:14:21.000,168,11062079,-795,0,1781727260,12738.429856030001,372.66839957999764,54174.39514464001 2026-06-17,20:14:22.000,168,11062085,-795,0,1781727261,12738.470273890001,372.61200654000277,54174.52789992 2026-06-17,20:14:23.000,168,11062102,-795,0,1781727262,12738.436592339996,372.58381001999805,54174.465015839996 2026-06-17,20:14:24.000,168,11062104,-795,0,1781727263,12738.477010199997,372.51331872000446,54174.5558484 2026-06-17,20:14:25.000,168,11062101,-795,0,1781727264,12738.477010199997,372.53446611000254,54174.4859772 2026-06-17,20:14:26.000,168,11062047,-795,0,1781727265,12738.335547689996,372.51331872000446,54174.499951440004 2026-06-17,20:14:27.000,168,11062143,-795,0,1781727266,12738.375965549996,372.5062695899978,54174.38815752 2026-06-17,20:14:28.000,168,11062073,-795,0,1781727267,12738.389438170001,372.5274169800032,54174.56283552001 2026-06-17,20:14:29.000,168,11062082,-795,0,1781727268,12738.456801269997,372.49922045999847,54174.632706719996 2026-06-17,20:14:30.000,168,11062062,-795,0,1781727269,12738.436592339996,372.4780730700004,54174.51392568001 2026-06-17,20:14:31.000,168,11062085,-795,0,1781727270,12738.416383409996,372.4921713299991,54174.44405448001 2026-06-17,20:14:32.000,168,11062106,-795,0,1781727271,12738.402910789991,372.4428274200036,54174.53488704 2026-06-17,20:14:33.000,168,11062150,-795,0,1781727272,12738.382701859991,372.51331872000446,54174.520912800006 2026-06-17,20:14:34.000,168,11062063,-795,0,1781727273,12738.375965549996,372.48512219999975,54174.47899008 2026-06-17,20:14:35.000,168,11062055,-795,0,1781727274,12738.254711969996,372.53446611000254,54174.32527344001 2026-06-17,20:14:36.000,168,11062057,-795,0,1781727275,12738.254711969996,372.51331872000446,54174.25540224001 2026-06-17,20:14:37.000,168,11062056,-795,0,1781727276,12738.26818459,372.5274169800032,54174.27636360001 2026-06-17,20:14:38.000,168,11062100,-795,0,1781727277,12738.214294109996,372.49922045999847,54174.39514464001 2026-06-17,20:14:39.000,168,11062105,-795,0,1781727278,12738.16713994,372.51331872000446,54174.39514464001 2026-06-17,20:14:40.000,168,11062120,-795,0,1781727279,12738.133458389995,372.49922045999847,54174.42309312001 2026-06-17,20:14:41.000,168,11062127,-795,0,1781727280,12737.96505064,372.5415152400019,54174.19950528 2026-06-17,20:14:42.000,168,11062084,-795,0,1781727281,12737.97852325999,372.54856437000126,54174.283350720005 2026-06-17,20:14:43.000,168,11062064,-795,0,1781727282,12737.89768753999,372.56266263,54174.31828632 2026-06-17,20:14:44.000,168,11062121,-795,0,1781727283,12737.864005989999,372.5556135000006,54174.30431208001 2026-06-17,20:14:45.000,168,11062114,-795,0,1781727284,12737.675389309989,372.5908591500047,54174.17854392001 2026-06-17,20:14:47.000,168,11062102,-795,0,1781727286,12737.655180379988,372.5908591500047,54174.15758256001 2026-06-17,20:14:48.000,168,11061997,-795,0,1781727287,12737.661916689998,372.6049574100034,54174.25540224001 2026-06-17,20:14:49.000,168,11062098,-795,0,1781727288,12737.601289899998,372.6402030600002,54174.25540224001 2026-06-17,20:14:50.000,168,11062100,-795,0,1781727289,12737.567608349993,372.6402030600002,54174.22046664 2026-06-17,20:14:51.000,168,11062092,-795,0,1781727290,12737.493508940002,372.6613504499983,54174.129634079996 2026-06-17,20:14:52.000,168,11062116,-795,0,1781727291,12737.493508940002,372.6543013199989,54174.14360832 2026-06-17,20:14:53.000,168,11062084,-795,0,1781727292,12737.614762519988,372.71069436000107,54174.34623480001 2026-06-17,20:14:54.000,168,11062114,-795,0,1781727293,12737.587817279993,372.64725218999956,54174.36020904 2026-06-17,20:14:55.000,168,11062111,-795,0,1781727294,12737.594553589988,372.7388908799985,54174.36719616 2026-06-17,20:14:56.000,168,11062107,-795,0,1781727295,12737.527190489993,372.7247926199998,54174.241428 2026-06-17,20:14:57.000,168,11062084,-795,0,1781727296,12737.506981559993,372.7529891400045,54174.164569680004 2026-06-17,20:14:58.000,168,11062035,-795,0,1781727297,12737.554135730003,372.76003827000386,54174.241428 2026-06-17,20:14:59.000,168,11062111,-795,0,1781727298,12737.614762519988,372.7670874000032,54174.25540224001 2026-06-17,20:15:00.000,168,11062105,-795,0,1781727299,12737.675389309989,372.7247926199998,54174.21347952 2026-06-17,20:15:01.000,168,11062097,-795,0,1781727300,12737.695598239989,372.7670874000032,54174.20649240001 2026-06-17,20:15:02.000,168,11062128,-795,0,1781727301,12737.843797059999,372.6754487100043,54174.19950528 2026-06-17,20:15:03.000,168,11062073,-795,0,1781727302,12737.94484171,372.71069436000107,54174.25540224001 2026-06-17,20:15:04.000,168,11062095,-795,0,1781727303,12738.06609529,372.68249784000363,54174.08072424 2026-06-17,20:15:05.000,168,11062074,-795,0,1781727304,12738.08630422,372.7741365300026,54174.04578864 2026-06-17,20:15:06.000,168,11062083,-795,0,1781727305,12738.012204809995,372.8516769600028,54173.829187920004 2026-06-17,20:15:07.000,168,11062083,-795,0,1781727306,12737.93810539999,372.94331565000175,54173.780278080005 2026-06-17,20:15:08.000,168,11062045,-795,0,1781727307,12737.911160159994,372.9010208699983,54173.88508488 2026-06-17,20:15:09.000,168,11062108,-795,0,1781727308,12737.971786949995,372.8516769600028,54174.20649240001 2026-06-17,20:15:10.000,168,11062118,-795,0,1781727309,12738.032413739995,372.8234804399981,54174.15758256001 2026-06-17,20:15:11.000,168,11062060,-795,0,1781727310,12738.04588636,372.76003827000386,54174.19950528 2026-06-17,20:15:12.000,168,11062091,-795,0,1781727311,12738.02567743,372.7036452300017,54174.13662120001 2026-06-17,20:15:13.000,168,11062101,-795,0,1781727312,12738.02567743,372.69659610000235,54174.15059544 2026-06-17,20:15:14.000,168,11062083,-795,0,1781727313,12738.04588636,372.6754487100043,54174.17854392001 2026-06-17,20:15:15.000,168,11062074,-795,0,1781727314,12738.02567743,372.6543013199989,54174.17854392001 2026-06-17,20:15:16.000,168,11062082,-795,0,1781727315,12737.971786949995,372.6261048000015,54174.08771136001 2026-06-17,20:15:17.000,168,11062120,-795,0,1781727316,12737.93810539999,372.58381001999805,54174.01085304001 2026-06-17,20:15:18.000,168,11062110,-795,0,1781727317,12738.0054685,372.5908591500047,54174.17854392001 2026-06-17,20:15:19.000,168,11062077,-795,0,1781727318,12737.96505064,372.54856437000126,54174.27636360001 2026-06-17,20:15:20.000,168,11062052,-795,0,1781727319,12737.911160159994,372.47102394000103,54174.241428 2026-06-17,20:15:21.000,168,11062089,-795,0,1781727320,12737.850533369994,372.4921713299991,54174.129634079996 2026-06-17,20:15:22.000,168,11062080,-795,0,1781727321,12737.796642889989,372.4569256800023,54174.00386592 2026-06-17,20:15:23.000,168,11062112,-795,0,1781727322,12737.762961339999,372.4428274200036,54174.0318144 2026-06-17,20:15:24.000,168,11062103,-795,0,1781727323,12737.756225029989,372.43577829000424,54174.115659840005 2026-06-17,20:15:25.000,168,11062082,-795,0,1781727324,12737.803379199999,372.40053264000016,54174.15758256001 2026-06-17,20:15:26.000,168,11062071,-795,0,1781727325,12737.783170269999,372.3934835100008,54174.12264696 2026-06-17,20:15:27.000,168,11062086,-795,0,1781727326,12737.688861929993,372.3723361200027,54173.81521368 2026-06-17,20:15:28.000,168,11062081,-795,0,1781727327,12737.675389309989,372.3159430800006,54173.93399472 2026-06-17,20:15:29.000,168,11062041,-795,0,1781727328,12737.715807169989,372.35118873000465,54173.98290456 2026-06-17,20:15:30.000,168,11062086,-795,0,1781727329,12737.722543479998,372.32299220999994,54173.94098184001 2026-06-17,20:15:31.000,168,11062095,-795,0,1781727330,12737.742752409999,372.3088939500012,54173.98989168001 2026-06-17,20:15:32.000,168,11062092,-795,0,1781727331,12737.736016099989,372.3088939500012,54173.96893032001 2026-06-17,20:15:33.000,168,11062087,-795,0,1781727332,12737.81685181999,372.2806974300038,54173.947968960005 2026-06-17,20:15:34.000,168,11062088,-795,0,1781727333,12737.810115509994,372.23840265000035,54174.01085304001 2026-06-17,20:15:35.000,168,11062093,-675,0,1781727334,12737.864005989999,372.2665991699978,54174.04578864 2026-06-17,20:15:36.000,168,11062051,-795,0,1781727335,12737.864005989999,372.2806974300038,54174.10867272001 2026-06-17,20:15:37.000,168,11062082,-795,0,1781727336,12737.783170269999,372.25955003999843,54173.626561439996 2026-06-17,20:15:38.000,168,11062016,-795,0,1781727337,12737.864005989999,372.3088939500012,54173.98989168001 2026-06-17,20:15:39.000,168,11062082,-795,0,1781727338,12738.012204809995,372.3159430800006,54174.1715568 2026-06-17,20:15:40.000,168,11062054,-795,0,1781727339,12738.04588636,372.344139599998,54174.19950528 2026-06-17,20:15:41.000,168,11062097,-795,0,1781727340,12738.10651315,372.344139599998,54174.15059544 2026-06-17,20:15:42.000,168,11062132,-795,0,1781727341,12738.07956790999,372.33709046999866,54174.15758256001 2026-06-17,20:15:43.000,168,11062069,-795,0,1781727342,12738.16713994,372.2947956900025,54174.283350720005 2026-06-17,20:15:44.000,168,11062067,-795,0,1781727343,12738.2075578,372.3723361200027,54174.29033784 2026-06-17,20:15:45.000,168,11062141,-795,0,1781727344,12738.194085179995,372.3159430800006,54174.26937648 2026-06-17,20:15:46.000,168,11062077,-795,0,1781727345,12738.012204809995,372.33709046999866,54174.12264696 2026-06-17,20:15:48.000,168,11062105,-795,0,1781727347,12738.14693101,372.3088939500012,54174.15758256001 2026-06-17,20:15:49.000,168,11062128,-795,0,1781727348,12738.194085179995,372.25250090999907,54174.34623480001 2026-06-17,20:15:50.000,168,11062112,-795,0,1781727349,12738.16713994,372.2454517799997,54174.39514464001 2026-06-17,20:15:51.000,168,11062131,-795,0,1781727350,12738.14019469999,372.15381309000077,54174.353221920006 2026-06-17,20:15:52.000,168,11062060,-795,0,1781727351,12738.09977683999,372.11856744000397,54174.19251816 2026-06-17,20:15:53.000,168,11062099,-795,0,1781727352,12738.072831599995,372.0974200499986,54174.234440880005 2026-06-17,20:15:54.000,168,11062117,-795,0,1781727353,12738.052622669995,372.0833217899999,54174.19251816 2026-06-17,20:15:55.000,168,11062090,-795,0,1781727354,12737.97852325999,372.0198796199984,54174.08072424 2026-06-17,20:15:56.000,168,11062091,-795,0,1781727355,12737.890951229994,371.9987322300003,54174.05976288001 2026-06-17,20:15:57.000,168,11062115,-795,0,1781727356,12737.890951229994,371.9846339700016,54174.00386592 2026-06-17,20:15:58.000,168,11062066,-795,0,1781727357,12737.769697649994,371.91414267000073,54173.8571364 2026-06-17,20:15:59.000,168,11062125,-795,0,1781727358,12737.83706074999,371.900044410002,54174.04578864 2026-06-17,20:16:00.000,168,11062025,-795,0,1781727359,12737.810115509994,371.84365136999986,54174.08771136001 2026-06-17,20:16:01.000,168,11062071,-795,0,1781727360,12737.81685181999,371.82955311000114,54174.01085304001 2026-06-17,20:16:02.000,168,11062138,-795,0,1781727361,12737.796642889989,371.84365136999986,54174.0318144 2026-06-17,20:16:03.000,168,11062109,-795,0,1781727362,12737.769697649994,371.7520126800009,54173.93399472 2026-06-17,20:16:04.000,168,11062108,-795,0,1781727363,12737.742752409999,371.79430746000435,54173.91303336 2026-06-17,20:16:05.000,168,11062074,-795,0,1781727364,12737.789906579994,371.7590618100003,54174.02482728 2026-06-17,20:16:06.000,168,11062078,-795,0,1781727365,12737.756225029989,371.7872583299977,54173.96893032001 2026-06-17,20:16:07.000,168,11062104,-795,0,1781727366,12737.742752409999,371.7590618100003,54173.996878800004 2026-06-17,20:16:08.000,168,11062097,-795,0,1781727367,12737.608026209993,371.76611093999963,54173.73835536 2026-06-17,20:16:09.000,168,11062097,-795,0,1781727368,12737.634971449988,371.7167670300041,54173.731368240005 2026-06-17,20:16:10.000,168,11062036,-795,0,1781727369,12737.587817279993,371.74496355000156,54173.86412352 2026-06-17,20:16:11.000,168,11062107,-795,0,1781727370,12737.628235139993,371.78020919999835,54173.850149280006 2026-06-17,20:16:12.000,168,11062123,-795,0,1781727371,12737.554135730003,371.80840572000307,54173.86412352 2026-06-17,20:16:13.000,168,11062097,-795,0,1781727372,12737.574344659988,371.7872583299977,54173.82220080001 2026-06-17,20:16:14.000,168,11062116,-795,0,1781727373,12737.560872039998,371.78020919999835,54173.829187920004 2026-06-17,20:16:15.000,168,11062110,-795,0,1781727374,12737.634971449988,371.80840572000307,54174.017840160006 2026-06-17,20:16:16.000,168,11062079,-795,0,1781727375,12737.560872039998,371.8366022400005,54174.01085304001 2026-06-17,20:16:17.000,168,11062163,-795,0,1781727376,12737.594553589988,371.8366022400005,54173.91303336 2026-06-17,20:16:18.000,168,11062116,-795,0,1781727377,12737.533926800003,371.8225039800018,54173.81521368 2026-06-17,20:16:19.000,168,11062125,-795,0,1781727378,12737.574344659988,371.8154548500024,54173.829187920004 2026-06-17,20:16:20.000,168,11062098,-795,0,1781727379,12737.587817279993,371.87889702000393,54173.961943199996 2026-06-17,20:16:21.000,168,11062146,-795,0,1781727380,12737.655180379988,371.87889702000393,54173.91303336 2026-06-17,20:16:22.000,168,11062114,-795,0,1781727381,12737.621498829998,371.89299528000265,54173.91303336 2026-06-17,20:16:23.000,168,11062115,-795,0,1781727382,12737.661916689998,371.9352900599988,54173.899059120005 2026-06-17,20:16:24.000,168,11062039,-795,0,1781727383,12737.695598239989,371.9634865800035,54173.961943199996 2026-06-17,20:16:25.000,168,11062130,-795,0,1781727384,12737.762961339999,371.99168310000096,54173.96893032001 2026-06-17,20:16:26.000,168,11062129,-795,0,1781727385,12737.776433959989,372.02692874999775,54174.00386592 2026-06-17,20:16:27.000,168,11062141,-795,0,1781727386,12737.762961339999,372.0339778800044,54173.88508488 2026-06-17,20:16:28.000,168,11062125,-795,0,1781727387,12737.749488719994,372.0833217899999,54173.84316216001 2026-06-17,20:16:29.000,168,11062109,-795,0,1781727388,12737.823588129999,372.13971483000205,54173.88508488 2026-06-17,20:16:30.000,168,11062091,-795,0,1781727389,12737.931369089994,372.15381309000077,54174.09469848 2026-06-17,20:16:31.000,168,11062070,-795,0,1781727390,12737.99873218999,372.17496047999884,54174.10867272001 2026-06-17,20:16:32.000,168,11062108,-795,0,1781727391,12737.93810539999,372.1961078700042,54174.1016856 2026-06-17,20:16:33.000,168,11062116,-755,0,1781727392,12737.90442385,372.1820096099982,54173.9270076 2026-06-17,20:16:34.000,168,11062144,-795,0,1781727393,12737.951578019994,372.22430439000163,54173.961943199996 2026-06-17,20:16:35.000,168,11062098,-795,0,1781727394,12738.02567743,372.25250090999907,54174.03880152001 2026-06-17,20:16:36.000,168,11062105,-795,0,1781727395,12737.99873218999,372.2665991699978,54174.1016856 2026-06-17,20:16:37.000,168,11062121,-795,0,1781727396,12737.98525957,372.28774656000314,54173.92002048001 2026-06-17,20:16:38.000,168,11062095,-675,0,1781727397,12737.911160159994,372.20315700000356,54173.66848416 2026-06-17,20:16:39.000,168,11062137,-795,0,1781727398,12737.971786949995,372.1679113499995,54173.89207200001 2026-06-17,20:16:40.000,168,11062069,-795,0,1781727399,12738.02567743,372.1608622200001,54173.899059120005 2026-06-17,20:16:41.000,168,11062122,-795,0,1781727400,12738.02567743,372.15381309000077,54173.780278080005 2026-06-17,20:16:42.000,168,11062112,-795,0,1781727401,12738.04588636,372.09037091999926,54173.90604624 2026-06-17,20:16:43.000,168,11062082,-795,0,1781727402,12738.02567743,372.04102701000375,54173.80123944001 2026-06-17,20:16:44.000,168,11062137,-795,0,1781727403,12738.032413739995,372.04102701000375,54173.829187920004 2026-06-17,20:16:45.000,168,11062121,-795,0,1781727404,12738.16040362999,371.9634865800035,54173.947968960005 2026-06-17,20:16:46.000,168,11062119,-755,0,1781727405,12738.16040362999,371.9211918000001,54173.94098184001 2026-06-17,20:16:47.000,168,11062064,-795,0,1781727406,12738.072831599995,371.89299528000265,54173.88508488 2026-06-17,20:16:49.000,168,11062037,-795,0,1781727408,12738.18734887,371.78020919999835,54173.829187920004 2026-06-17,20:16:50.000,168,11062111,-795,0,1781727409,12738.18734887,371.7026687699981,54173.8571364 2026-06-17,20:16:51.000,168,11062091,-795,0,1781727410,12738.254711969996,371.66742312000133,54173.8571364 2026-06-17,20:16:52.000,168,11062104,-795,0,1781727411,12738.214294109996,371.64627573000325,54173.73835536 2026-06-17,20:16:53.000,168,11062098,-795,0,1781727412,12738.18061255999,371.58283356000175,54173.81521368 2026-06-17,20:16:54.000,168,11062078,-795,0,1781727413,12738.254711969996,371.5546370400043,54173.95495608 2026-06-17,20:16:55.000,168,11062103,-795,0,1781727414,12738.22776673,371.49824400000216,54173.95495608 2026-06-17,20:16:56.000,168,11062075,-795,0,1781727415,12738.301866139991,371.48414574000344,54174.01085304001 2026-06-17,20:16:57.000,168,11062090,-795,0,1781727416,12738.214294109996,371.45594921999873,54173.88508488 2026-06-17,20:16:58.000,168,11062103,-795,0,1781727417,12738.214294109996,371.39955618000386,54173.899059120005 2026-06-17,20:16:59.000,168,11062088,-795,0,1781727418,12738.16040362999,371.4277527000013,54173.86412352 2026-06-17,20:17:00.000,168,11062138,-795,0,1781727419,12738.133458389995,371.4277527000013,54173.77329096001 2026-06-17,20:17:01.000,168,11062124,-795,0,1781727420,12738.14693101,371.39955618000386,54173.88508488 2026-06-17,20:17:02.000,168,11062071,-795,0,1781727421,12738.16713994,371.43480183000065,54174.01085304001 2026-06-17,20:17:03.000,168,11062099,-795,0,1781727422,12738.14019469999,371.48414574000344,54174.00386592 2026-06-17,20:17:04.000,168,11062069,-795,0,1781727423,12738.01894111999,371.5052931300015,54173.84316216001 2026-06-17,20:17:05.000,168,11062037,-795,0,1781727424,12738.07956790999,371.5123422600009,54173.88508488 2026-06-17,20:17:06.000,168,11062138,-795,0,1781727425,12738.01894111999,371.5475879099977,54173.88508488 2026-06-17,20:17:07.000,168,11062124,-795,0,1781727426,12738.012204809995,371.568735300003,54173.92002048001 2026-06-17,20:17:09.000,168,11062095,-795,0,1781727428,12737.951578019994,371.61807920999854,54173.88508488 2026-06-17,20:17:10.000,168,11062060,-795,0,1781727429,12737.87747860999,371.6744722500007,54173.8571364 2026-06-17,20:17:11.000,168,11062099,-795,0,1781727430,12737.94484171,371.660373990002,54173.96893032001 2026-06-17,20:17:12.000,168,11062069,-795,0,1781727431,12737.96505064,371.78020919999835,54174.00386592 2026-06-17,20:17:13.000,168,11062107,-795,0,1781727432,12737.91789646999,371.773160069999,54173.93399472 2026-06-17,20:17:14.000,168,11062125,-795,0,1781727433,12737.890951229994,371.8225039800018,54173.899059120005 2026-06-17,20:17:15.000,168,11062118,-795,0,1781727434,12737.870742299994,371.8366022400005,54173.82220080001 2026-06-17,20:17:16.000,168,11062136,-795,0,1781727435,12737.85726967999,371.8577496299986,54173.86412352 2026-06-17,20:17:17.000,168,11062096,-795,0,1781727436,12737.89768753999,371.87889702000393,54174.01085304001 2026-06-17,20:17:18.000,168,11062128,-795,0,1781727437,12737.91789646999,371.9352900599988,54173.98989168001 2026-06-17,20:17:19.000,168,11062140,-795,0,1781727438,12737.85726967999,371.95643745000416,54173.93399472 2026-06-17,20:17:20.000,168,11062078,-795,0,1781727439,12737.796642889989,372.0057813599997,54173.68944552 2026-06-17,20:17:21.000,168,11062119,-795,0,1781727440,12737.789906579994,371.99168310000096,54173.731368240005 2026-06-17,20:17:22.000,168,11061983,-795,0,1781727441,12737.796642889989,372.0692235300012,54173.80822656 2026-06-17,20:17:23.000,168,11062111,-795,0,1781727442,12737.830324439994,372.0974200499986,54173.829187920004 2026-06-17,20:17:24.000,168,11062108,-795,0,1781727443,12737.823588129999,372.1679113499995,54173.88508488 2026-06-17,20:17:25.000,168,11062130,-795,0,1781727444,12737.81685181999,372.1820096099982,54173.88508488 2026-06-17,20:17:26.000,168,11062051,-795,0,1781727445,12737.830324439994,372.20315700000356,54173.899059120005 2026-06-17,20:17:27.000,168,11062111,-795,0,1781727446,12737.890951229994,372.231353520001,54173.98989168001 2026-06-17,20:17:28.000,168,11062081,-795,0,1781727447,12737.890951229994,372.2454517799997,54173.86412352 2026-06-17,20:17:29.000,168,11062145,-795,0,1781727448,12737.94484171,372.2806974300038,54173.961943199996 2026-06-17,20:17:30.000,168,11062062,-795,0,1781727449,12737.776433959989,372.3088939500012,54173.61957432 2026-06-17,20:17:31.000,168,11062105,-795,0,1781727450,12737.92463278,372.2947956900025,54173.88508488 2026-06-17,20:17:32.000,168,11062096,-795,0,1781727451,12737.98525957,372.33709046999866,54174.02482728 2026-06-17,20:17:33.000,168,11062108,-795,0,1781727452,12738.012204809995,372.35118873000465,54173.961943199996 2026-06-17,20:17:34.000,168,11062108,-795,0,1781727453,12738.10651315,372.3088939500012,54174.08072424 2026-06-17,20:17:35.000,168,11062077,-795,0,1781727454,12738.09977683999,372.32299220999994,54174.08072424 2026-06-17,20:17:36.000,168,11062051,-795,0,1781727455,12738.18061255999,372.2736483000044,54174.15758256001 2026-06-17,20:17:37.000,168,11062101,-795,0,1781727456,12738.234503039996,372.2736483000044,54174.26238936 2026-06-17,20:17:38.000,168,11062117,-795,0,1781727457,12738.24797566,372.2102061300029,54174.29033784 2026-06-17,20:17:39.000,168,11062036,-795,0,1781727458,12738.24797566,372.1961078700042,54174.19251816 2026-06-17,20:17:40.000,168,11062149,-795,0,1781727459,12738.24123934999,372.1467639600014,54174.04578864 2026-06-17,20:17:41.000,168,11062156,-795,0,1781727460,12738.335547689996,372.104469179998,54174.29033784 2026-06-17,20:17:42.000,168,11062119,-795,0,1781727461,12738.402910789991,372.0833217899999,54174.37418328001 2026-06-17,20:17:43.000,168,11062162,-795,0,1781727462,12738.423119719992,372.0833217899999,54174.36719616 2026-06-17,20:17:44.000,168,11062048,-795,0,1781727463,12738.416383409996,372.02692874999775,54174.33924768 2026-06-17,20:17:45.000,168,11062087,-795,0,1781727464,12738.429856030001,372.01283048999903,54174.26238936 2026-06-17,20:17:46.000,168,11062148,-795,0,1781727465,12738.402910789991,371.97758484000224,54174.20649240001 2026-06-17,20:17:47.000,168,11062133,-795,0,1781727466,12738.389438170001,371.9352900599988,54174.22046664 2026-06-17,20:17:48.000,168,11062113,-795,0,1781727467,12738.349020310001,371.95643745000416,54174.14360832 2026-06-17,20:17:49.000,168,11062145,-795,0,1781727468,12738.355756619996,371.9352900599988,54174.22046664 2026-06-17,20:17:51.000,168,11062146,-795,0,1781727470,12738.443328649992,371.92824092999945,54174.43706736 2026-06-17,20:17:52.000,168,11062061,-795,0,1781727471,12738.450064960001,371.9211918000001,54174.32527344001 2026-06-17,20:17:53.000,168,11062117,-795,0,1781727472,12738.402910789991,371.86479875999794,54174.20649240001 2026-06-17,20:17:54.000,168,11062130,-795,0,1781727473,12738.375965549996,371.86479875999794,54174.129634079996 2026-06-17,20:17:55.000,168,11062140,-795,0,1781727474,12738.396174479996,371.900044410002,54174.08771136001 2026-06-17,20:17:56.000,168,11062132,-795,0,1781727475,12738.477010199997,371.87889702000393,54174.19950528 2026-06-17,20:17:57.000,168,11062125,-795,0,1781727476,12738.497219129997,371.900044410002,54174.29033784 2026-06-17,20:17:58.000,168,11062123,-795,0,1781727477,12738.477010199997,371.91414267000073,54174.26238936 2026-06-17,20:17:59.000,168,11062131,-795,0,1781727478,12738.443328649992,371.9211918000001,54174.283350720005 2026-06-17,20:18:00.000,168,11062023,-795,0,1781727479,12738.429856030001,371.8859461500033,54174.164569680004 2026-06-17,20:18:01.000,168,11062139,-795,0,1781727480,12738.416383409996,371.900044410002,54174.066750000005 2026-06-17,20:18:02.000,168,11062075,-795,0,1781727481,12738.429856030001,371.900044410002,54174.1715568 2026-06-17,20:18:03.000,168,11062113,-795,0,1781727482,12738.510691750002,371.900044410002,54174.31828632 2026-06-17,20:18:04.000,168,11062131,-795,0,1781727483,12738.530900680002,371.8507004999992,54174.34623480001 2026-06-17,20:18:05.000,168,11062136,-795,0,1781727484,12738.524164369992,371.87889702000393,54174.25540224001 2026-06-17,20:18:06.000,168,11062115,-795,0,1781727485,12738.524164369992,371.89299528000265,54174.31828632 2026-06-17,20:18:07.000,168,11062127,-795,0,1781727486,12738.557845919997,371.8859461500033,54174.38815752 2026-06-17,20:18:08.000,168,11062057,-795,0,1781727487,12738.544373299992,371.900044410002,54174.30431208001 2026-06-17,20:18:09.000,168,11062161,-755,0,1781727488,12738.537636989997,371.89299528000265,54174.297324959996 2026-06-17,20:18:10.000,168,11062055,-795,0,1781727489,12738.450064960001,371.8859461500033,54174.08771136001 2026-06-17,20:18:11.000,168,11062111,-795,0,1781727490,12738.450064960001,371.8859461500033,54174.1016856 2026-06-17,20:18:12.000,168,11062156,-795,0,1781727491,12738.470273890001,371.91414267000073,54174.19950528 2026-06-17,20:18:13.000,168,11062086,-795,0,1781727492,12738.551109610002,371.9634865800035,54174.34623480001 2026-06-17,20:18:14.000,168,11062131,-795,0,1781727493,12738.611736400002,371.94233918999817,54174.36020904 2026-06-17,20:18:15.000,168,11062113,-795,0,1781727494,12738.631945330002,371.91414267000073,54174.34623480001 2026-06-17,20:18:16.000,168,11062017,-715,0,1781727495,12738.591527470002,371.95643745000416,54174.241428 2026-06-17,20:18:17.000,168,11062056,-795,0,1781727496,12738.584791159992,371.9705357100029,54174.241428 2026-06-17,20:18:18.000,168,11062106,-795,0,1781727497,12738.638681639997,372.01283048999903,54174.29033784 2026-06-17,20:18:19.000,168,11062107,-795,0,1781727498,12738.658890569997,372.04102701000375,54174.27636360001 2026-06-17,20:18:20.000,168,11062112,-795,0,1781727499,12738.631945330002,372.0057813599997,54174.241428 2026-06-17,20:18:21.000,168,11062129,-795,0,1781727500,12738.557845919997,372.0339778800044,54174.21347952 2026-06-17,20:18:22.000,168,11062157,-795,0,1781727501,12738.706044739993,371.99168310000096,54174.42309312001 2026-06-17,20:18:23.000,168,11062174,-795,0,1781727502,12738.753198910003,371.99168310000096,54174.52789992 2026-06-17,20:18:24.000,168,11062085,-795,0,1781727503,12738.739726289998,372.0057813599997,54174.43008024 2026-06-17,20:18:25.000,168,11062120,-795,0,1781727504,12738.726253669993,372.02692874999775,54174.465015839996 2026-06-17,20:18:26.000,168,11062115,-795,0,1781727505,12738.679099499997,372.0621744000018,54174.36719616 2026-06-17,20:18:27.000,168,11062133,-795,0,1781727506,12738.719517359998,372.09037091999926,54174.4859772 2026-06-17,20:18:28.000,168,11062168,-795,0,1781727507,12738.658890569997,372.104469179998,54174.40911888 2026-06-17,20:18:29.000,168,11062170,-795,0,1781727508,12738.685835809993,372.0692235300012,54174.44405448001 2026-06-17,20:18:30.000,168,11062132,-795,0,1781727509,12738.719517359998,372.07627266000054,54174.53488704 2026-06-17,20:18:31.000,168,11062083,-795,0,1781727510,12738.631945330002,372.0621744000018,54174.38815752 2026-06-17,20:18:32.000,168,11062065,-795,0,1781727511,12738.672363190002,372.0692235300012,54174.499951440004 2026-06-17,20:18:33.000,168,11062154,-795,0,1781727512,12738.658890569997,372.0621744000018,54174.499951440004 2026-06-17,20:18:34.000,168,11062095,-795,0,1781727513,12738.625209019992,372.0480761400031,54174.44405448001 2026-06-17,20:18:35.000,168,11062173,-795,0,1781727514,12738.625209019992,372.05512527000246,54174.43008024 2026-06-17,20:18:36.000,168,11062112,-795,0,1781727515,12738.631945330002,372.04102701000375,54174.520912800006 2026-06-17,20:18:37.000,168,11062128,-795,0,1781727516,12738.665626879992,372.0621744000018,54174.63969384001 2026-06-17,20:18:38.000,168,11062130,-795,0,1781727517,12738.618472709997,372.07627266000054,54174.51392568001 2026-06-17,20:18:39.000,168,11062128,-795,0,1781727518,12738.618472709997,372.0974200499986,54174.49296432001 2026-06-17,20:18:40.000,168,11062110,-795,0,1781727519,12738.598263779997,372.0692235300012,54174.451041600005 2026-06-17,20:18:41.000,168,11062086,-795,0,1781727520,12738.638681639997,372.02692874999775,54174.32527344001 2026-06-17,20:18:42.000,168,11062083,-795,0,1781727521,12738.699308429997,372.01283048999903,54174.47200296001 2026-06-17,20:18:43.000,168,11062078,-795,0,1781727522,12738.813825699988,372.0057813599997,54174.50693856 2026-06-17,20:18:44.000,168,11062122,-795,0,1781727523,12738.827298319993,371.9987322300003,54174.569822640005 2026-06-17,20:18:45.000,168,11062113,-795,0,1781727524,12738.894661419989,371.9705357100029,54174.58379688 2026-06-17,20:18:46.000,168,11062142,-795,0,1781727525,12738.955288209989,371.9493883200048,54174.61174536001 2026-06-17,20:18:47.000,168,11062148,-795,0,1781727526,12739.05633285999,371.94233918999817,54174.71655216 2026-06-17,20:18:48.000,168,11062043,-755,0,1781727527,12739.07654178999,371.89299528000265,54174.67462944 2026-06-17,20:18:49.000,168,11062108,-755,0,1781727528,12739.090014409994,371.8718478900046,54174.64668096 2026-06-17,20:18:50.000,168,11062115,-795,0,1781727529,12739.130432269994,371.8154548500024,54174.56283552001 2026-06-17,20:18:52.000,168,11062123,-795,0,1781727531,12739.12369596,371.8013565900037,54174.451041600005 2026-06-17,20:18:53.000,168,11062107,-795,0,1781727532,12739.22474061,371.79430746000435,54174.70956504001 2026-06-17,20:18:54.000,168,11062135,-795,0,1781727533,12739.332521569995,371.8013565900037,54174.75148776 2026-06-17,20:18:55.000,168,11062097,-795,0,1781727534,12739.312312639995,371.76611093999963,54174.72353928 2026-06-17,20:18:56.000,168,11062092,-795,0,1781727535,12739.33925787999,371.74496355000156,54174.61174536001 2026-06-17,20:18:57.000,168,11062036,-795,0,1781727536,12739.292103709995,371.78020919999835,54174.38815752 2026-06-17,20:18:58.000,168,11062139,-795,0,1781727537,12739.46724777,371.7590618100003,54174.786423360005 2026-06-17,20:18:59.000,168,11062079,-795,0,1781727538,12739.514401939996,371.74496355000156,54174.71655216 2026-06-17,20:19:00.000,168,11062117,-795,0,1781727539,12739.50766563,371.76611093999963,54174.6955908 2026-06-17,20:19:01.000,168,11062125,-795,0,1781727540,12739.554819799996,371.78020919999835,54174.800397599996 2026-06-17,20:19:02.000,168,11062142,-795,0,1781727541,12739.649128140001,371.7026687699981,54174.6257196 2026-06-17,20:19:03.000,168,11062079,-795,0,1781727542,12739.723227549992,371.7238161600035,54174.82834608001 2026-06-17,20:19:04.000,168,11062078,-795,0,1781727543,12739.831008510002,371.7872583299977,54174.84232032 2026-06-17,20:19:05.000,168,11062132,-795,0,1781727544,12739.797326959997,371.78020919999835,54174.82135896 2026-06-17,20:19:06.000,168,11062147,-795,0,1781727545,12739.878162679997,371.80840572000307,54174.73052640001 2026-06-17,20:19:07.000,168,11062143,-795,0,1781727546,12739.918580539997,371.79430746000435,54174.75847488001 2026-06-17,20:19:08.000,168,11062141,-795,0,1781727547,12739.992679950003,371.86479875999794,54174.75148776 2026-06-17,20:19:09.000,168,11062138,-795,0,1781727548,12740.154351389989,371.8013565900037,54174.954114240005 2026-06-17,20:19:10.000,168,11062132,-795,0,1781727549,12740.228450799994,371.87889702000393,54174.97507560001 2026-06-17,20:19:11.000,168,11062126,-795,0,1781727550,12740.302550209999,371.8859461500033,54174.98206272 2026-06-17,20:19:12.000,168,11062104,-795,0,1781727551,12740.268868659994,371.95643745000416,54174.765462 2026-06-17,20:19:13.000,168,11062114,-795,0,1781727552,12740.241923419999,371.92824092999945,54174.800397599996 2026-06-17,20:19:14.000,168,11062106,-795,0,1781727553,12740.31602282999,371.9211918000001,54174.835333200004 2026-06-17,20:19:15.000,168,11062149,-795,0,1781727554,12740.35644068999,371.9493883200048,54174.94014 2026-06-17,20:19:16.000,168,11062126,-755,0,1781727555,12740.390122239995,371.9846339700016,54174.91917864 2026-06-17,20:19:17.000,168,11062156,-715,0,1781727556,12740.369913309994,371.99168310000096,54174.91917864 2026-06-17,20:19:18.000,168,11062127,-795,0,1781727557,12740.349704379994,371.99168310000096,54174.856294560006 2026-06-17,20:19:19.000,168,11062176,-795,0,1781727558,12740.349704379994,371.9634865800035,54175.023985440006 2026-06-17,20:19:20.000,168,11062097,-795,0,1781727559,12740.282341279999,371.9846339700016,54174.98904984 2026-06-17,20:19:21.000,168,11062140,-795,0,1781727560,12740.241923419999,372.0057813599997,54174.82834608001 2026-06-17,20:19:22.000,168,11062104,-715,0,1781727561,12740.134142459989,371.9846339700016,54174.765462 2026-06-17,20:19:23.000,168,11062140,-795,0,1781727562,12740.140878769998,371.9705357100029,54174.688603680006 2026-06-17,20:19:24.000,168,11062156,-795,0,1781727563,12740.093724599988,371.9987322300003,54174.884243040004 2026-06-17,20:19:25.000,168,11062116,-795,0,1781727564,12740.107197219993,371.97758484000224,54174.92616576001 2026-06-17,20:19:26.000,168,11062116,-795,0,1781727565,12740.026361499993,372.0339778800044,54174.84232032 2026-06-17,20:19:27.000,168,11062153,-795,0,1781727566,12739.992679950003,372.01283048999903,54174.856294560006 2026-06-17,20:19:28.000,168,11062088,-795,0,1781727567,12739.945525779993,372.02692874999775,54174.89821728001 2026-06-17,20:19:29.000,168,11062093,-795,0,1781727568,12739.958998399998,372.05512527000246,54174.89821728001 2026-06-17,20:19:30.000,168,11062106,-795,0,1781727569,12739.945525779993,372.1115183100046,54174.884243040004 2026-06-17,20:19:31.000,168,11062105,-795,0,1781727570,12739.965734709993,372.07627266000054,54174.80738472001 2026-06-17,20:19:32.000,168,11062128,-795,0,1781727571,12739.972471020003,372.1115183100046,54174.77244912 2026-06-17,20:19:33.000,168,11062101,-795,0,1781727572,12740.033097809988,372.1115183100046,54174.84930744001 2026-06-17,20:19:34.000,168,11062074,-795,0,1781727573,12740.060043049998,372.12561657000333,54174.96808848 2026-06-17,20:19:35.000,168,11062151,-795,0,1781727574,12740.147615079994,372.1467639600014,54175.003024080004 2026-06-17,20:19:36.000,168,11062056,-795,0,1781727575,12740.201505559999,372.1679113499995,54174.98206272 2026-06-17,20:19:37.000,168,11062134,-795,0,1781727576,12740.241923419999,372.1679113499995,54174.89123016 2026-06-17,20:19:38.000,168,11062094,-795,0,1781727577,12740.282341279999,372.20315700000356,54174.905204400005 2026-06-17,20:19:39.000,168,11062121,-795,0,1781727578,12740.37664961999,372.1961078700042,54174.94712712001 2026-06-17,20:19:40.000,168,11062148,-795,0,1781727579,12740.450749029995,372.23840265000035,54175.072895280005 2026-06-17,20:19:41.000,168,11062135,-795,0,1781727580,12740.572002609995,372.23840265000035,54175.11481800001 2026-06-17,20:19:42.000,168,11062059,-795,0,1781727581,12740.55852998999,372.231353520001,54174.884243040004 2026-06-17,20:19:43.000,168,11062140,-795,0,1781727582,12740.64610202,372.3159430800006,54175.09385664001 2026-06-17,20:19:44.000,168,11062062,-795,0,1781727583,12740.740410359991,372.3159430800006,54175.21263768001 2026-06-17,20:19:45.000,168,11062110,-795,0,1781727584,12740.7673556,372.3723361200027,54175.14276648001 2026-06-17,20:19:46.000,168,11062126,-795,0,1781727585,12740.733674049996,372.35118873000465,54175.1497536 2026-06-17,20:19:47.000,168,11062120,-795,0,1781727586,12740.774091909996,372.3159430800006,54175.170714960004 2026-06-17,20:19:48.000,168,11062121,-795,0,1781727587,12740.713465119996,372.3300413399993,54175.08686952 2026-06-17,20:19:49.000,168,11062068,-795,0,1781727588,12740.72693774,372.25955003999843,54175.05892104 2026-06-17,20:19:50.000,168,11062152,-795,0,1781727589,12740.74714667,372.3088939500012,54175.12879224 2026-06-17,20:19:51.000,168,11062106,-795,0,1781727590,12740.72693774,372.231353520001,54175.06590816001 2026-06-17,20:19:53.000,168,11062147,-795,0,1781727592,12740.740410359991,372.1820096099982,54175.023985440006 2026-06-17,20:19:54.000,168,11062058,-795,0,1781727593,12740.753882979996,372.22430439000163,54175.051933920004 2026-06-17,20:19:55.000,168,11062153,-795,0,1781727594,12740.854927629996,372.18905874000484,54175.10084376 2026-06-17,20:19:56.000,168,11062141,-795,0,1781727595,12740.821246079991,372.2102061300029,54175.15674072 2026-06-17,20:19:57.000,168,11062154,-795,0,1781727596,12740.801037149991,372.20315700000356,54175.10783088 2026-06-17,20:19:58.000,168,11062128,-795,0,1781727597,12740.827982390001,372.17496047999884,54175.121805120005 2026-06-17,20:19:59.000,168,11062130,-795,0,1781727598,12740.861663939992,372.20315700000356,54175.31744448 2026-06-17,20:20:00.000,168,11062081,-795,0,1781727599,12740.875136559996,372.2172552600023,54175.28250888001 2026-06-17,20:20:01.000,168,11062154,-795,0,1781727600,12740.861663939992,372.20315700000356,54175.240586160005 2026-06-17,20:20:02.000,168,11062156,-795,0,1781727601,12740.807773460001,372.2454517799997,54175.10084376 2026-06-17,20:20:03.000,168,11062142,-795,0,1781727602,12740.733674049996,372.25250090999907,54175.01699832001 2026-06-17,20:20:04.000,168,11062173,-675,0,1781727603,12740.780828219991,372.30184482000186,54175.13577936 2026-06-17,20:20:05.000,168,11062138,-795,0,1781727604,12740.942499659992,372.3088939500012,54175.26154752001 2026-06-17,20:20:06.000,168,11062146,-795,0,1781727605,12740.949235970002,372.3159430800006,54175.31045736001 2026-06-17,20:20:07.000,168,11062130,-795,0,1781727606,12740.996390139997,372.3300413399993,54175.29648312 2026-06-17,20:20:08.000,168,11062098,-795,0,1781727607,12740.996390139997,372.4146308999989,54175.19866344 2026-06-17,20:20:09.000,168,11062049,-795,0,1781727608,12741.063753239992,372.43577829000424,54175.26154752001 2026-06-17,20:20:10.000,168,11062120,-795,0,1781727609,12741.057016929997,372.47102394000103,54175.219624800004 2026-06-17,20:20:11.000,168,11062106,-795,0,1781727610,12741.097434789997,372.5062695899978,54175.22661192 2026-06-17,20:20:12.000,168,11062085,-795,0,1781727611,12741.083962169992,372.5556135000006,54175.19866344 2026-06-17,20:20:13.000,168,11062101,-795,0,1781727612,12741.070489550002,372.5767608899987,54175.01699832001 2026-06-17,20:20:14.000,168,11062135,-795,0,1781727613,12741.171534200002,372.5908591500047,54175.2545604 2026-06-17,20:20:15.000,168,11062146,-795,0,1781727614,12741.252369919988,372.61200654000277,54175.31045736001 2026-06-17,20:20:16.000,168,11062077,-635,0,1781727615,12741.272578849988,372.63315393000084,54175.387315680004 2026-06-17,20:20:17.000,168,11062135,-795,0,1781727616,12741.286051469993,372.6754487100043,54175.22661192 2026-06-17,20:20:18.000,168,11062139,-795,0,1781727617,12741.225424679993,372.73184174999915,54175.191676320006 2026-06-17,20:20:19.000,168,11062102,-795,0,1781727618,12741.333205639989,372.7036452300017,54175.19866344 2026-06-17,20:20:20.000,168,11062158,-795,0,1781727619,12741.407305049994,372.7388908799985,54175.34539296 2026-06-17,20:20:21.000,168,11062135,-795,0,1781727620,12741.53529493999,372.71069436000107,54175.42923840001 2026-06-17,20:20:22.000,168,11062118,-795,0,1781727621,12741.49487707999,372.7741365300026,54175.42923840001 2026-06-17,20:20:23.000,168,11062135,-795,0,1781727622,12741.521822319999,372.7529891400045,54175.26154752001 2026-06-17,20:20:24.000,168,11062090,-795,0,1781727623,12741.59592172999,372.7741365300026,54175.37334144 2026-06-17,20:20:25.000,168,11062115,-715,0,1781727624,12741.70370269,372.76003827000386,54175.42225128 2026-06-17,20:20:26.000,168,11062080,-795,0,1781727625,12741.670021139995,372.76003827000386,54175.408277040005 2026-06-17,20:20:27.000,168,11062173,-795,0,1781727626,12741.791274719995,372.7529891400045,54175.47814824001 2026-06-17,20:20:28.000,168,11062174,-795,0,1781727627,12741.79801102999,372.7247926199998,54175.45019976001 2026-06-17,20:20:29.000,168,11062139,-795,0,1781727628,12741.85863781999,372.6543013199989,54175.464174 2026-06-17,20:20:30.000,168,11062127,-795,0,1781727629,12741.87884674999,372.66839957999764,54175.506096720004 2026-06-17,20:20:31.000,168,11062135,-795,0,1781727630,12741.92600092,372.6613504499983,54175.408277040005 2026-06-17,20:20:32.000,168,11062147,-795,0,1781727631,12741.932737229996,372.63315393000084,54175.54801944001 2026-06-17,20:20:33.000,168,11062137,-795,0,1781727632,12741.85863781999,372.6543013199989,54175.289496000005 2026-06-17,20:20:34.000,168,11062148,-755,0,1781727633,12741.90579199,372.689546970003,54175.40128992001 2026-06-17,20:20:35.000,168,11062127,-795,0,1781727634,12741.94620985,372.6754487100043,54175.3943028 2026-06-17,20:20:36.000,168,11062167,-795,0,1781727635,12742.000100329991,372.6543013199989,54175.506096720004 2026-06-17,20:20:37.000,168,11062112,-795,0,1781727636,12742.033781879996,372.7036452300017,54175.58994216 2026-06-17,20:20:38.000,168,11062094,-795,0,1781727637,12741.912528299996,372.689546970003,54175.49212248 2026-06-17,20:20:39.000,168,11062129,-795,0,1781727638,12741.85863781999,372.6754487100043,54175.40128992001 2026-06-17,20:20:40.000,168,11062096,-795,0,1781727639,12741.8451652,372.6754487100043,54175.42923840001 2026-06-17,20:20:41.000,168,11062114,-795,0,1781727640,12741.77780209999,372.69659610000235,54175.40128992001 2026-06-17,20:20:42.000,168,11062147,-795,0,1781727641,12741.74412055,372.689546970003,54175.464174 2026-06-17,20:20:43.000,168,11062150,-795,0,1781727642,12741.67675744999,372.69659610000235,54175.42225128 2026-06-17,20:20:44.000,168,11062096,-795,0,1781727643,12741.63633958999,372.7036452300017,54175.29648312 2026-06-17,20:20:45.000,168,11062164,-795,0,1781727644,12741.74412055,372.66839957999764,54175.47116112 2026-06-17,20:20:46.000,168,11062123,-795,0,1781727645,12741.649812209995,372.64725218999956,54175.464174 2026-06-17,20:20:47.000,168,11062089,-795,0,1781727646,12741.6430759,372.64725218999956,54175.45019976001 2026-06-17,20:20:48.000,168,11062056,-795,0,1781727647,12741.57571279999,372.6543013199989,54175.29648312 2026-06-17,20:20:49.000,168,11062061,-795,0,1781727648,12741.589185419994,372.59790828000405,54175.42225128 2026-06-17,20:20:50.000,168,11062160,-795,0,1781727649,12741.58244911,372.6049574100034,54175.42923840001 2026-06-17,20:20:51.000,168,11062132,-795,0,1781727650,12741.56224018,372.59790828000405,54175.40128992001 2026-06-17,20:20:52.000,168,11062093,-755,0,1781727651,12741.380359809998,372.58381001999805,54175.051933920004 2026-06-17,20:20:54.000,168,11062157,-795,0,1781727653,12741.53529493999,372.54856437000126,54175.31045736001 2026-06-17,20:20:55.000,168,11062107,-795,0,1781727654,12741.60265804,372.56971175999934,54175.3943028 2026-06-17,20:20:56.000,168,11062065,-795,0,1781727655,12741.59592172999,372.54856437000126,54175.40128992001 2026-06-17,20:20:57.000,168,11062162,-795,0,1781727656,12741.548767559994,372.53446611000254,54175.22661192 2026-06-17,20:20:58.000,168,11062106,-795,0,1781727657,12741.568976489994,372.58381001999805,54175.289496000005 2026-06-17,20:20:59.000,168,11062112,-795,0,1781727658,12741.609394349995,372.56266263,54175.23359904001 2026-06-17,20:21:00.000,168,11062111,-795,0,1781727659,12741.62286697,372.56971175999934,54175.38032856001 2026-06-17,20:21:01.000,168,11062066,-795,0,1781727660,12741.67675744999,372.6049574100034,54175.387315680004 2026-06-17,20:21:02.000,168,11062129,-795,0,1781727661,12741.69696637999,372.61200654000277,54175.40128992001 2026-06-17,20:21:03.000,168,11062178,-795,0,1781727662,12741.6430759,372.56266263,54175.22661192 2026-06-17,20:21:04.000,168,11062117,-795,0,1781727663,12741.68349376,372.6049574100034,54175.24757328 2026-06-17,20:21:05.000,168,11062131,-795,0,1781727664,12741.67675744999,372.6261048000015,54175.26853464 2026-06-17,20:21:06.000,168,11062150,-795,0,1781727665,12741.730647929995,372.6402030600002,54175.359367200006 2026-06-17,20:21:07.000,168,11062142,-795,0,1781727666,12741.811483649995,372.66839957999764,54175.49910960001 2026-06-17,20:21:08.000,168,11062136,-795,0,1781727667,12741.831692579995,372.689546970003,54175.527058080006 2026-06-17,20:21:09.000,168,11062172,-795,0,1781727668,12741.85863781999,372.689546970003,54175.54103232 2026-06-17,20:21:10.000,168,11062141,-795,0,1781727669,12741.81821995999,372.7036452300017,54175.54103232 2026-06-17,20:21:11.000,168,11062128,-795,0,1781727670,12741.86537413,372.7529891400045,54175.56898080001 2026-06-17,20:21:12.000,168,11062133,-795,0,1781727671,12741.89905567999,372.7388908799985,54175.56898080001 2026-06-17,20:21:13.000,168,11062154,-795,0,1781727672,12741.87884674999,372.7741365300026,54175.52007096001 2026-06-17,20:21:14.000,168,11062159,-795,0,1781727673,12741.81821995999,372.7670874000032,54175.3943028 2026-06-17,20:21:15.000,168,11062161,-795,0,1781727674,12741.90579199,372.79528392000066,54175.42225128 2026-06-17,20:21:16.000,168,11062128,-795,0,1781727675,12741.912528299996,372.7882347900013,54175.61090352 2026-06-17,20:21:17.000,168,11062135,-795,0,1781727676,12741.952946159996,372.8305295700047,54175.61090352 2026-06-17,20:21:18.000,168,11062159,-795,0,1781727677,12741.939473539991,372.80233305,54175.575967920005 2026-06-17,20:21:19.000,168,11062137,-795,0,1781727678,12741.932737229996,372.84462783000345,54175.48513536 2026-06-17,20:21:20.000,168,11062209,-795,0,1781727679,12741.939473539991,372.80233305,54175.457186880005 2026-06-17,20:21:21.000,168,11062083,-795,0,1781727680,12741.96641878,372.81643130999873,54175.51308384 2026-06-17,20:21:22.000,168,11062162,-795,0,1781727681,12741.98662771,372.8375787000041,54175.527058080006 2026-06-17,20:21:23.000,168,11062136,-795,0,1781727682,12742.047254500001,372.84462783000345,54175.464174 2026-06-17,20:21:24.000,168,11062126,-675,0,1781727683,12741.939473539991,372.8375787000041,54175.3244316 2026-06-17,20:21:25.000,168,11062111,-795,0,1781727684,12742.000100329991,372.89397173999896,54175.387315680004 2026-06-17,20:21:26.000,168,11062135,-795,0,1781727685,12742.033781879996,372.8869226099996,54175.5340452 2026-06-17,20:21:27.000,168,11062115,-795,0,1781727686,12742.094408669996,372.9080699999977,54175.48513536 2026-06-17,20:21:28.000,168,11062071,-795,0,1781727687,12742.040518189991,372.85872609000216,54175.44321264 2026-06-17,20:21:29.000,168,11062095,-795,0,1781727688,12742.006836640001,372.92921739000303,54175.29648312 2026-06-17,20:21:30.000,168,11062139,-795,0,1781727689,12742.067463430001,372.9221682600037,54175.34539296 2026-06-17,20:21:31.000,168,11062144,-795,0,1781727690,12742.121353909992,372.9362665200024,54175.408277040005 2026-06-17,20:21:32.000,168,11062104,-795,0,1781727691,12742.087672360001,372.9644630399998,54175.338405840004 2026-06-17,20:21:33.000,168,11062124,-795,0,1781727692,12742.181980699992,372.9856104299979,54175.38032856001 2026-06-17,20:21:34.000,168,11062089,-795,0,1781727693,12742.141562839992,372.9997086900039,54175.21263768001 2026-06-17,20:21:35.000,168,11062147,-795,0,1781727694,12742.235871179997,373.0138069500026,54175.37334144 2026-06-17,20:21:36.000,168,11062135,-795,0,1781727695,12742.309970590002,373.02790521000134,54175.45019976001 2026-06-17,20:21:37.000,168,11062119,-795,0,1781727696,12742.296497969997,373.0349543400007,54175.40128992001 2026-06-17,20:21:38.000,168,11062137,-795,0,1781727697,12742.296497969997,373.0349543400007,54175.45019976001 2026-06-17,20:21:39.000,168,11062110,-795,0,1781727698,12742.316706899997,373.09134738000284,54175.27552176 2026-06-17,20:21:40.000,168,11062125,-795,0,1781727699,12742.330179520002,373.04200347000005,54175.34539296 2026-06-17,20:21:41.000,168,11062082,-795,0,1781727700,12742.377333689998,373.0561017299988,54175.457186880005 2026-06-17,20:21:42.000,168,11062126,-795,0,1781727701,12742.464905719993,373.00675782000326,54175.63186488 2026-06-17,20:21:43.000,168,11062128,-795,0,1781727702,12742.444696789993,373.07019999000477,54175.638852 2026-06-17,20:21:45.000,168,11062145,-795,0,1781727704,12742.411015240003,373.0561017299988,54175.45019976001 2026-06-17,20:21:46.000,168,11062123,-795,0,1781727705,12742.458169409998,373.020856080002,54175.54801944001 2026-06-17,20:21:47.000,168,11062150,-795,0,1781727706,12742.512059889988,373.0490525999994,54175.65981336 2026-06-17,20:21:48.000,168,11062100,-795,0,1781727707,12742.451433099988,373.07019999000477,54175.58994216 2026-06-17,20:21:49.000,168,11062175,-795,0,1781727708,12742.485114649993,373.0490525999994,54175.65282624 2026-06-17,20:21:50.000,168,11062194,-795,0,1781727709,12742.525532509993,372.99265956000454,54175.673787600004 2026-06-17,20:21:51.000,168,11062196,-755,0,1781727710,12742.559214059998,372.99265956000454,54175.81353000001 2026-06-17,20:21:52.000,168,11062169,-795,0,1781727711,12742.545741439993,372.95741391000047,54175.78558152001 2026-06-17,20:21:53.000,168,11062143,-795,0,1781727712,12742.444696789993,372.94331565000175,54175.49910960001 2026-06-17,20:21:54.000,168,11062132,-795,0,1781727713,12742.464905719993,372.9362665200024,54175.63186488 2026-06-17,20:21:55.000,168,11062124,-795,0,1781727714,12742.451433099988,372.89397173999896,54175.5340452 2026-06-17,20:21:56.000,168,11062144,-795,0,1781727715,12742.458169409998,372.9151191300043,54175.65981336 2026-06-17,20:21:57.000,168,11062131,-795,0,1781727716,12742.444696789993,372.9080699999977,54175.77160728 2026-06-17,20:21:58.000,168,11062173,-795,0,1781727717,12742.478378339998,372.85872609000216,54175.76462016001 2026-06-17,20:21:59.000,168,11062139,-795,0,1781727718,12742.498587269998,372.8516769600028,54175.743658800006 2026-06-17,20:22:00.000,168,11062182,-795,0,1781727719,12742.431224169988,372.8234804399981,54175.64583912001 2026-06-17,20:22:01.000,168,11062104,-795,0,1781727720,12742.431224169988,372.79528392000066,54175.624877760005 2026-06-17,20:22:02.000,168,11062175,-795,0,1781727721,12742.431224169988,372.76003827000386,54175.70173608 2026-06-17,20:22:03.000,168,11062106,-795,0,1781727722,12742.370597380002,372.8093821799994,54175.673787600004 2026-06-17,20:22:04.000,168,11062125,-795,0,1781727723,12742.350388450002,372.7670874000032,54175.61090352 2026-06-17,20:22:05.000,168,11062111,-795,0,1781727724,12742.289761660002,372.7388908799985,54175.3244316 2026-06-17,20:22:06.000,168,11062136,-795,0,1781727725,12742.350388450002,372.7036452300017,54175.5340452 2026-06-17,20:22:07.000,168,11062097,-795,0,1781727726,12742.357124759998,372.6754487100043,54175.64583912001 2026-06-17,20:22:08.000,168,11062146,-795,0,1781727727,12742.377333689998,372.66839957999764,54175.6039164 2026-06-17,20:22:09.000,168,11062116,-795,0,1781727728,12742.303234279992,372.63315393000084,54175.555006560004 2026-06-17,20:22:10.000,168,11062136,-795,0,1781727729,12742.256080109997,372.5908591500047,54175.42225128 2026-06-17,20:22:11.000,168,11062110,-795,0,1781727730,12742.256080109997,372.56971175999934,54175.42225128 2026-06-17,20:22:12.000,168,11062113,-795,0,1781727731,12742.283025349992,372.5274169800032,54175.54801944001 2026-06-17,20:22:13.000,168,11062140,-795,0,1781727732,12742.262816419992,372.5556135000006,54175.45019976001 2026-06-17,20:22:14.000,168,11062114,-795,0,1781727733,12742.276289039997,372.51331872000446,54175.44321264 2026-06-17,20:22:15.000,168,11062116,-795,0,1781727734,12742.202189629992,372.51331872000446,54175.29648312 2026-06-17,20:22:16.000,168,11062139,-795,0,1781727735,12742.303234279992,372.4639748100017,54175.31744448 2026-06-17,20:22:17.000,168,11062131,-795,0,1781727736,12742.256080109997,372.4639748100017,54175.40128992001 2026-06-17,20:22:18.000,168,11062128,-795,0,1781727737,12742.336915829997,372.48512219999975,54175.44321264 2026-06-17,20:22:19.000,168,11062080,-795,0,1781727738,12742.316706899997,372.43577829000424,54175.387315680004 2026-06-17,20:22:20.000,168,11062149,-795,0,1781727739,12742.316706899997,372.4287291600049,54175.289496000005 2026-06-17,20:22:21.000,168,11062130,-795,0,1781727740,12742.303234279992,372.4428274200036,54175.21263768001 2026-06-17,20:22:22.000,168,11062175,-795,0,1781727741,12742.424487859993,372.4287291600049,54175.464174 2026-06-17,20:22:23.000,168,11062158,-795,0,1781727742,12742.458169409998,372.48512219999975,54175.47814824001 2026-06-17,20:22:24.000,168,11062144,-795,0,1781727743,12742.518796199998,372.44987655000295,54175.56898080001 2026-06-17,20:22:25.000,168,11062125,-795,0,1781727744,12742.424487859993,372.43577829000424,54175.37334144 2026-06-17,20:22:26.000,168,11062135,-795,0,1781727745,12742.451433099988,372.47102394000103,54175.31744448 2026-06-17,20:22:27.000,168,11062183,-795,0,1781727746,12742.525532509993,372.49922045999847,54175.457186880005 2026-06-17,20:22:28.000,168,11062099,-795,0,1781727747,12742.559214059998,372.47102394000103,54175.63186488 2026-06-17,20:22:29.000,168,11062143,-795,0,1781727748,12742.626577159994,372.51331872000446,54175.65981336 2026-06-17,20:22:30.000,168,11062125,-795,0,1781727749,12742.660258709999,372.5062695899978,54175.58295504 2026-06-17,20:22:31.000,168,11062172,-795,0,1781727750,12742.586159299994,372.5203678500038,54175.56898080001 2026-06-17,20:22:32.000,168,11062155,-795,0,1781727751,12742.633313469989,372.4569256800023,54175.64583912001 2026-06-17,20:22:33.000,168,11062178,-795,0,1781727752,12742.579422989998,372.5415152400019,54175.68077472 2026-06-17,20:22:34.000,168,11062163,-795,0,1781727753,12742.619840849999,372.5274169800032,54175.673787600004 2026-06-17,20:22:35.000,168,11062131,-795,0,1781727754,12742.619840849999,372.5415152400019,54175.61789064001 2026-06-17,20:22:36.000,168,11062178,-795,0,1781727755,12742.619840849999,372.53446611000254,54175.61789064001 2026-06-17,20:22:37.000,168,11062169,-795,0,1781727756,12742.67373132999,372.5767608899987,54175.72968456 2026-06-17,20:22:38.000,168,11062168,-795,0,1781727757,12742.687203949994,372.5767608899987,54175.72968456 2026-06-17,20:22:39.000,168,11062125,-795,0,1781727758,12742.707412879994,372.56266263,54175.75064592 2026-06-17,20:22:40.000,168,11062079,-795,0,1781727759,12742.67373132999,372.54856437000126,54175.673787600004 2026-06-17,20:22:41.000,168,11062112,-795,0,1781727760,12742.67373132999,372.54856437000126,54175.75763304 2026-06-17,20:22:42.000,168,11062119,-795,0,1781727761,12742.727621809994,372.53446611000254,54175.72968456 2026-06-17,20:22:43.000,168,11062168,-795,0,1781727762,12742.73435811999,372.53446611000254,54175.72968456 2026-06-17,20:22:44.000,168,11062164,-795,0,1781727763,12742.660258709999,372.5062695899978,54175.65282624 2026-06-17,20:22:45.000,168,11062171,-795,0,1781727764,12742.660258709999,372.51331872000446,54175.47116112 2026-06-17,20:22:46.000,168,11062136,-795,0,1781727765,12742.700676569999,372.5203678500038,54175.638852 2026-06-17,20:22:47.000,168,11062134,-795,0,1781727766,12742.73435811999,372.5062695899978,54175.64583912001 2026-06-17,20:22:48.000,168,11062046,-795,0,1781727767,12742.747830739994,372.48512219999975,54175.64583912001 2026-06-17,20:22:49.000,168,11062118,-795,0,1781727768,12742.741094429999,372.51331872000446,54175.63186488 2026-06-17,20:22:50.000,168,11062106,-795,0,1781727769,12742.680467639999,372.4639748100017,54175.408277040005 2026-06-17,20:22:51.000,168,11062144,-795,0,1781727770,12742.67373132999,372.4428274200036,54175.51308384 2026-06-17,20:22:52.000,168,11062163,-795,0,1781727771,12742.741094429999,372.44987655000295,54175.6039164 2026-06-17,20:22:53.000,168,11062141,-795,0,1781727772,12742.71414918999,372.47102394000103,54175.64583912001 2026-06-17,20:22:54.000,168,11062092,-795,0,1781727773,12742.626577159994,372.4075817699995,54175.289496000005 2026-06-17,20:22:56.000,168,11062099,-795,0,1781727775,12742.687203949994,372.38643438000145,54175.42225128 2026-06-17,20:22:57.000,168,11062084,-795,0,1781727776,12742.660258709999,372.40053264000016,54175.464174 2026-06-17,20:22:58.000,168,11062067,-795,0,1781727777,12742.67373132999,372.40053264000016,54175.42225128 2026-06-17,20:22:59.000,168,11062109,-795,0,1781727778,12742.67373132999,372.40053264000016,54175.52007096001 2026-06-17,20:23:00.000,168,11062128,-795,0,1781727779,12742.646786089994,372.38643438000145,54175.48513536 2026-06-17,20:23:01.000,168,11062118,-795,0,1781727780,12742.606368229994,372.4075817699995,54175.43622552 2026-06-17,20:23:02.000,168,11062139,-795,0,1781727781,12742.633313469989,372.3934835100008,54175.457186880005 2026-06-17,20:23:03.000,168,11062145,-795,0,1781727782,12742.67373132999,372.43577829000424,54175.54801944001 2026-06-17,20:23:04.000,168,11062132,-795,0,1781727783,12742.565950369994,372.4287291600049,54175.49910960001 2026-06-17,20:23:05.000,168,11062149,-795,0,1781727784,12742.525532509993,372.43577829000424,54175.58295504 2026-06-17,20:23:06.000,168,11062121,-795,0,1781727785,12742.370597380002,372.4639748100017,54175.40128992001 2026-06-17,20:23:07.000,168,11062180,-795,0,1781727786,12742.269552730002,372.4146308999989,54175.17770208 2026-06-17,20:23:08.000,168,11062163,-795,0,1781727787,12742.262816419992,372.33709046999866,54175.21263768001 2026-06-17,20:23:09.000,168,11062144,-795,0,1781727788,12742.343652139993,372.20315700000356,54175.387315680004 2026-06-17,20:23:10.000,168,11062146,-795,0,1781727789,12742.464905719993,372.1467639600014,54175.3943028 2026-06-17,20:23:11.000,168,11062170,-795,0,1781727790,12742.518796199998,372.15381309000077,54175.49212248 2026-06-17,20:23:12.000,168,11062128,-795,0,1781727791,12742.464905719993,372.2172552600023,54175.359367200006 2026-06-17,20:23:13.000,168,11062124,-795,0,1781727792,12742.498587269998,372.2454517799997,54175.51308384 2026-06-17,20:23:14.000,168,11062159,-795,0,1781727793,12742.491850959988,372.2806974300038,54175.51308384 2026-06-17,20:23:15.000,168,11062186,-795,0,1781727794,12742.431224169988,372.30184482000186,54175.54103232 2026-06-17,20:23:16.000,168,11062150,-795,0,1781727795,12742.424487859993,372.28774656000314,54175.47116112 2026-06-17,20:23:17.000,168,11062147,-795,0,1781727796,12742.424487859993,372.2665991699978,54175.47116112 2026-06-17,20:23:18.000,168,11062164,-795,0,1781727797,12742.411015240003,372.2736483000044,54175.51308384 2026-06-17,20:23:19.000,168,11062172,-795,0,1781727798,12742.404278929993,372.2736483000044,54175.54801944001 2026-06-17,20:23:20.000,168,11062111,-795,0,1781727799,12742.357124759998,372.2806974300038,54175.42923840001 2026-06-17,20:23:21.000,168,11062115,-795,0,1781727800,12742.249343800002,372.28774656000314,54175.24757328 2026-06-17,20:23:22.000,168,11062175,-795,0,1781727801,12742.336915829997,372.2736483000044,54175.3244316 2026-06-17,20:23:23.000,168,11062171,-795,0,1781727802,12742.289761660002,372.30184482000186,54175.3244316 2026-06-17,20:23:24.000,168,11062166,-795,0,1781727803,12742.283025349992,372.2806974300038,54175.37334144 2026-06-17,20:23:25.000,168,11062172,-795,0,1781727804,12742.303234279992,372.2806974300038,54175.40128992001 2026-06-17,20:23:26.000,168,11062144,-795,0,1781727805,12742.094408669996,372.25250090999907,54174.884243040004 2026-06-17,20:23:27.000,168,11062133,-795,0,1781727806,12742.242607489992,372.3159430800006,54175.30347024 2026-06-17,20:23:28.000,168,11062087,-795,0,1781727807,12742.289761660002,372.2454517799997,54175.387315680004 2026-06-17,20:23:29.000,168,11062119,-795,0,1781727808,12742.316706899997,372.25250090999907,54175.35238008001 2026-06-17,20:23:30.000,168,11062139,-795,0,1781727809,12742.269552730002,372.2454517799997,54175.23359904001 2026-06-17,20:23:31.000,168,11062178,-795,0,1781727810,12742.296497969997,372.2454517799997,54175.19866344 2026-06-17,20:23:32.000,168,11062113,-795,0,1781727811,12742.336915829997,372.23840265000035,54175.24757328 2026-06-17,20:23:33.000,168,11062154,-795,0,1781727812,12742.323443209993,372.2454517799997,54175.33141872001 2026-06-17,20:23:34.000,168,11062176,-795,0,1781727813,12742.357124759998,372.2454517799997,54175.338405840004 2026-06-17,20:23:35.000,168,11062153,-755,0,1781727814,12742.309970590002,372.22430439000163,54175.26853464 2026-06-17,20:23:36.000,168,11062185,-795,0,1781727815,12742.262816419992,372.2172552600023,54175.17770208 2026-06-17,20:23:37.000,168,11062169,-795,0,1781727816,12742.276289039997,372.2102061300029,54175.19866344 2026-06-17,20:23:38.000,168,11062119,-795,0,1781727817,12742.276289039997,372.1820096099982,54175.14276648001 2026-06-17,20:23:39.000,168,11062138,-755,0,1781727818,12742.316706899997,372.17496047999884,54175.170714960004 2026-06-17,20:23:40.000,168,11062179,-795,0,1781727819,12742.316706899997,372.15381309000077,54175.170714960004 2026-06-17,20:23:41.000,168,11062179,-795,0,1781727820,12742.256080109997,372.1326657000027,54175.15674072 2026-06-17,20:23:42.000,168,11062110,-795,0,1781727821,12742.283025349992,372.11856744000397,54175.03795968 2026-06-17,20:23:43.000,168,11062168,-795,0,1781727822,12742.222398559992,372.09037091999926,54175.03795968 2026-06-17,20:23:44.000,168,11062121,-795,0,1781727823,12742.256080109997,372.1467639600014,54175.04494680001 2026-06-17,20:23:45.000,168,11062145,-795,0,1781727824,12742.215662249997,372.1820096099982,54174.98206272 2026-06-17,20:23:46.000,168,11062110,-795,0,1781727825,12742.134826529997,372.2102061300029,54174.905204400005 2026-06-17,20:23:47.000,168,11062156,-795,0,1781727826,12742.262816419992,372.2806974300038,54174.84232032 2026-06-17,20:23:48.000,168,11062160,-795,0,1781727827,12742.323443209993,372.2806974300038,54174.954114240005 2026-06-17,20:23:49.000,168,11062122,-795,0,1781727828,12742.478378339998,372.3088939500012,54174.96110136 2026-06-17,20:23:50.000,168,11062130,-795,0,1781727829,12742.579422989998,372.2806974300038,54174.91219152 2026-06-17,20:23:51.000,168,11062163,-795,0,1781727830,12742.720885499999,372.1961078700042,54174.89123016 2026-06-17,20:23:52.000,168,11062076,-795,0,1781727831,12742.89602955999,372.07627266000054,54174.92616576001 2026-06-17,20:23:53.000,168,11062131,-795,0,1781727832,12742.9229748,371.92824092999945,54174.905204400005 2026-06-17,20:23:54.000,168,11062134,-795,0,1781727833,12742.86234801,371.8859461500033,54174.97507560001 2026-06-17,20:23:55.000,168,11062145,-795,0,1781727834,12742.626577159994,371.86479875999794,54174.82834608001 2026-06-17,20:23:57.000,168,11062183,-795,0,1781727836,12742.653522399989,371.80840572000307,54175.12879224 2026-06-17,20:23:58.000,168,11062133,-795,0,1781727837,12742.71414918999,371.8013565900037,54175.24757328 2026-06-17,20:23:59.000,168,11062123,-795,0,1781727838,12742.69394025999,371.79430746000435,54175.2545604 2026-06-17,20:24:00.000,168,11062064,-675,0,1781727839,12742.619840849999,371.79430746000435,54175.29648312 2026-06-17,20:24:01.000,168,11062141,-795,0,1781727840,12742.559214059998,371.8013565900037,54175.14276648001 2026-06-17,20:24:02.000,168,11062110,-675,0,1781727841,12742.518796199998,371.80840572000307,54175.20565056 2026-06-17,20:24:03.000,168,11062190,-795,0,1781727842,12742.552477749989,371.8013565900037,54175.26853464 2026-06-17,20:24:04.000,168,11062164,-795,0,1781727843,12742.545741439993,371.8154548500024,54175.34539296 2026-06-17,20:24:05.000,168,11062179,-795,0,1781727844,12742.485114649993,371.76611093999963,54175.30347024 2026-06-17,20:24:06.000,168,11062167,-795,0,1781727845,12742.478378339998,371.773160069999,54175.27552176 2026-06-17,20:24:07.000,168,11062190,-795,0,1781727846,12742.411015240003,371.73086529000284,54175.14276648001 2026-06-17,20:24:08.000,168,11062102,-795,0,1781727847,12742.370597380002,371.76611093999963,54175.16372784001 2026-06-17,20:24:09.000,168,11062050,-795,0,1781727848,12742.343652139993,371.73086529000284,54175.15674072 2026-06-17,20:24:10.000,168,11062182,-795,0,1781727849,12742.336915829997,371.73086529000284,54175.170714960004 2026-06-17,20:24:11.000,168,11062154,-795,0,1781727850,12742.296497969997,371.74496355000156,54175.1497536 2026-06-17,20:24:12.000,168,11062166,-795,0,1781727851,12742.283025349992,371.773160069999,54175.19866344 2026-06-17,20:24:13.000,168,11062154,-795,0,1781727852,12742.256080109997,371.74496355000156,54175.121805120005 2026-06-17,20:24:14.000,168,11062183,-795,0,1781727853,12742.229134870002,371.7379144200022,54175.18468920001 2026-06-17,20:24:15.000,168,11062113,-795,0,1781727854,12742.168508080002,371.79430746000435,54175.1497536 2026-06-17,20:24:16.000,168,11062081,-795,0,1781727855,12742.215662249997,371.7379144200022,54175.11481800001 2026-06-17,20:24:17.000,168,11062164,-795,0,1781727856,12742.094408669996,371.70971790000476,54174.84232032 2026-06-17,20:24:18.000,168,11062084,-795,0,1781727857,12742.175244389997,371.74496355000156,54175.023985440006 2026-06-17,20:24:19.000,168,11062158,-795,0,1781727858,12742.242607489992,371.7590618100003,54175.121805120005 2026-06-17,20:24:20.000,168,11062152,-795,0,1781727859,12742.256080109997,371.79430746000435,54175.0798824 2026-06-17,20:24:21.000,168,11062152,-795,0,1781727860,12742.235871179997,371.76611093999963,54174.99603696001 2026-06-17,20:24:22.000,168,11062167,-795,0,1781727861,12742.336915829997,371.773160069999,54175.023985440006 2026-06-17,20:24:23.000,168,11062152,-795,0,1781727862,12742.397542619998,371.76611093999963,54175.0798824 2026-06-17,20:24:24.000,168,11062070,-795,0,1781727863,12742.417751549998,371.773160069999,54175.003024080004 2026-06-17,20:24:25.000,168,11062133,-795,0,1781727864,12742.464905719993,371.773160069999,54175.03097256 2026-06-17,20:24:26.000,168,11062133,-795,0,1781727865,12742.424487859993,371.7520126800009,54174.93315288 2026-06-17,20:24:27.000,168,11062216,-795,0,1781727866,12742.545741439993,371.76611093999963,54174.93315288 2026-06-17,20:24:28.000,168,11062170,-795,0,1781727867,12742.579422989998,371.7520126800009,54175.0798824 2026-06-17,20:24:29.000,168,11062192,-795,0,1781727868,12742.707412879994,371.7026687699981,54175.26853464 2026-06-17,20:24:30.000,168,11062192,-795,0,1781727869,12742.79498490999,371.7238161600035,54175.19866344 2026-06-17,20:24:31.000,168,11062219,-795,0,1781727870,12742.83540276999,371.69561963999877,54175.27552176 2026-06-17,20:24:32.000,168,11062114,-795,0,1781727871,12742.87582062999,371.6533248600026,54175.09385664001 2026-06-17,20:24:33.000,168,11062168,-795,0,1781727872,12742.88255694,371.66742312000133,54175.18468920001 2026-06-17,20:24:34.000,168,11062199,-795,0,1781727873,12742.970128969995,371.59693182000046,54175.219624800004 2026-06-17,20:24:35.000,168,11062183,-795,0,1781727874,12743.010546829995,371.5546370400043,54175.19866344 2026-06-17,20:24:36.000,168,11062181,-795,0,1781727875,12742.93644741999,371.51939139000024,54175.08686952 2026-06-17,20:24:37.000,168,11062120,-795,0,1781727876,12742.97686527999,371.48414574000344,54175.051933920004 2026-06-17,20:24:38.000,168,11062142,-795,0,1781727877,12743.05770099999,371.4629983499981,54175.19866344 2026-06-17,20:24:39.000,168,11062214,-795,0,1781727878,12743.071173619996,371.4277527000013,54175.3244316 2026-06-17,20:24:40.000,168,11062086,-795,0,1781727879,12743.10485517,371.35021227000107,54175.27552176 2026-06-17,20:24:41.000,168,11062131,-795,0,1781727880,12743.091382549996,371.3572614000004,54175.19866344 2026-06-17,20:24:42.000,168,11062186,-795,0,1781727881,12743.04422838,371.30791748999764,54175.10783088 2026-06-17,20:24:43.000,168,11062175,-795,0,1781727882,12743.03749206999,371.32201575000363,54175.14276648001 2026-06-17,20:24:44.000,168,11062147,-795,0,1781727883,12743.08464624,371.2303770600047,54175.2545604 2026-06-17,20:24:45.000,168,11062156,-795,0,1781727884,12743.09811885999,371.2303770600047,54175.26853464 2026-06-17,20:24:46.000,168,11062204,-795,0,1781727885,12743.091382549996,371.22332792999805,54175.27552176 2026-06-17,20:24:47.000,168,11062153,-795,0,1781727886,12743.030755759995,371.2162787999987,54175.051933920004 2026-06-17,20:24:48.000,168,11062115,-795,0,1781727887,12743.010546829995,371.17398402000254,54175.14276648001 2026-06-17,20:24:49.000,168,11062110,-795,0,1781727888,12743.04422838,371.1457874999978,54175.08686952 2026-06-17,20:24:50.000,168,11062181,-795,0,1781727889,12742.99707420999,371.13873836999846,54175.072895280005 2026-06-17,20:24:51.000,168,11062145,-795,0,1781727890,12743.02401945,371.13873836999846,54175.03795968 2026-06-17,20:24:52.000,168,11062134,-795,0,1781727891,12742.889293249995,371.1457874999978,54175.03795968 2026-06-17,20:24:53.000,168,11062178,-795,0,1781727892,12742.93644741999,371.1951314100006,54174.954114240005 2026-06-17,20:24:54.000,168,11062156,-795,0,1781727893,12742.970128969995,371.1316892399991,54175.05892104 2026-06-17,20:24:55.000,168,11062163,-795,0,1781727894,12743.00381052,371.1810331500019,54175.0798824 2026-06-17,20:24:56.000,168,11062075,-795,0,1781727895,12742.848875389995,371.1175909800004,54174.75148776 2026-06-17,20:24:58.000,168,11062086,-795,0,1781727897,12742.88255694,371.15283663000446,54174.94712712001 2026-06-17,20:24:59.000,168,11062172,-795,0,1781727898,12742.909502179995,371.1457874999978,54174.99603696001 2026-06-17,20:25:00.000,168,11062158,-795,0,1781727899,12742.929711109995,371.18808228000125,54175.003024080004 2026-06-17,20:25:01.000,168,11062208,-795,0,1781727900,12742.86234801,371.1951314100006,54174.97507560001 2026-06-17,20:25:02.000,168,11062153,-795,0,1781727901,12742.93644741999,371.1598857600038,54174.93315288 2026-06-17,20:25:03.000,168,11062129,-755,0,1781727902,12742.949920039995,371.17398402000254,54175.08686952 2026-06-17,20:25:04.000,168,11062143,-795,0,1781727903,12742.909502179995,371.18808228000125,54174.91219152 2026-06-17,20:25:05.000,168,11062182,-795,0,1781727904,12742.889293249995,371.2162787999987,54175.003024080004 2026-06-17,20:25:06.000,168,11062171,-795,0,1781727905,12742.89602955999,371.20922966999933,54174.91219152 2026-06-17,20:25:07.000,168,11062156,-795,0,1781727906,12742.85561169999,371.1810331500019,54174.884243040004 2026-06-17,20:25:08.000,168,11062151,-795,0,1781727907,12742.91623848999,371.20218054,54174.97507560001 2026-06-17,20:25:09.000,168,11062167,-795,0,1781727908,12742.94318373,371.2303770600047,54175.11481800001 2026-06-17,20:25:10.000,168,11062189,-795,0,1781727909,12743.03749206999,371.2303770600047,54175.240586160005 2026-06-17,20:25:11.000,168,11062161,-795,0,1781727910,12743.010546829995,371.2585735800021,54175.24757328 2026-06-17,20:25:12.000,168,11062127,-795,0,1781727911,12743.030755759995,371.2444753200034,54175.22661192 2026-06-17,20:25:13.000,168,11062172,-795,0,1781727912,12742.93644741999,371.2303770600047,54175.023985440006 2026-06-17,20:25:14.000,168,11062128,-795,0,1781727913,12742.98360159,371.2303770600047,54175.05892104 2026-06-17,20:25:15.000,168,11062112,-795,0,1781727914,12742.96339266,371.2444753200034,54175.01699832001 2026-06-17,20:25:16.000,168,11062201,-795,0,1781727915,12743.030755759995,371.2303770600047,54175.10084376 2026-06-17,20:25:17.000,168,11062134,-795,0,1781727916,12743.030755759995,371.2162787999987,54175.20565056 2026-06-17,20:25:18.000,168,11062124,-795,0,1781727917,12742.949920039995,371.1457874999978,54174.96110136 2026-06-17,20:25:19.000,168,11062179,-795,0,1781727918,12743.00381052,371.1669348900032,54175.11481800001 2026-06-17,20:25:20.000,168,11062125,-795,0,1781727919,12743.03749206999,371.15283663000446,54175.191676320006 2026-06-17,20:25:21.000,168,11062199,-795,0,1781727920,12743.030755759995,371.110541850001,54175.17770208 2026-06-17,20:25:22.000,168,11062179,-795,0,1781727921,12743.030755759995,371.110541850001,54175.11481800001 2026-06-17,20:25:23.000,168,11062172,-795,0,1781727922,12743.03749206999,371.08939446000295,54174.98904984 2026-06-17,20:25:24.000,168,11062161,-795,0,1781727923,12743.00381052,371.08939446000295,54175.03097256 2026-06-17,20:25:25.000,168,11062169,-795,0,1781727924,12743.050964689995,371.0541488099989,54175.16372784001 2026-06-17,20:25:26.000,168,11062166,-795,0,1781727925,12743.091382549996,370.997755770004,54175.14276648001 2026-06-17,20:25:27.000,168,11062161,-795,0,1781727926,12743.11832778999,371.00480490000336,54175.09385664001 2026-06-17,20:25:28.000,168,11062192,-795,0,1781727927,12742.87582062999,370.983657509998,54174.499951440004 2026-06-17,20:25:29.000,168,11062154,-795,0,1781727928,12743.030755759995,370.9131662100044,54175.0100112 2026-06-17,20:25:30.000,168,11062199,-795,0,1781727929,12743.010546829995,370.87792056000035,54174.91917864 2026-06-17,20:25:31.000,168,11062170,-795,0,1781727930,12742.97686527999,370.87792056000035,54174.93315288 2026-06-17,20:25:32.000,168,11062156,-795,0,1781727931,12742.9229748,370.87792056000035,54174.82834608001 2026-06-17,20:25:33.000,168,11062158,-795,0,1781727932,12742.91623848999,370.89201881999907,54174.89123016 2026-06-17,20:25:34.000,168,11062184,-795,0,1781727933,12742.990337899995,370.82857665000483,54174.98904984 2026-06-17,20:25:35.000,168,11062183,-715,0,1781727934,12742.99707420999,370.8497240400029,54175.023985440006 2026-06-17,20:25:36.000,168,11062109,-795,0,1781727935,12742.929711109995,370.8074292599995,54174.89821728001 2026-06-17,20:25:37.000,168,11062174,-795,0,1781727936,12742.91623848999,370.8074292599995,54174.8702688 2026-06-17,20:25:38.000,168,11062172,-795,0,1781727937,12742.85561169999,370.81447838999884,54174.80738472001 2026-06-17,20:25:39.000,168,11062173,-795,0,1781727938,12742.9229748,370.75808535000397,54174.856294560006 2026-06-17,20:25:40.000,168,11062175,-795,0,1781727939,12742.929711109995,370.81447838999884,54174.87725592001 2026-06-17,20:25:41.000,168,11062167,-795,0,1781727940,12742.96339266,370.7862818700014,54174.92616576001 2026-06-17,20:25:42.000,168,11062157,-795,0,1781727941,12742.909502179995,370.75808535000397,54174.89123016 2026-06-17,20:25:43.000,168,11062167,-795,0,1781727942,12742.990337899995,370.7651344800033,54174.81437184 2026-06-17,20:25:44.000,168,11062111,-795,0,1781727943,12742.97686527999,370.7510362200046,54174.856294560006 2026-06-17,20:25:45.000,168,11062154,-795,0,1781727944,12743.030755759995,370.77923274000204,54174.81437184 2026-06-17,20:25:46.000,168,11062209,-795,0,1781727945,12743.06443731,370.81447838999884,54174.86328168 2026-06-17,20:25:47.000,168,11062202,-795,0,1781727946,12743.00381052,370.86382230000163,54174.800397599996 2026-06-17,20:25:48.000,168,11062174,-795,0,1781727947,12743.00381052,370.89201881999907,54174.77943624001 2026-06-17,20:25:49.000,168,11062207,-795,0,1781727948,12743.10485517,370.9061170799978,54174.97507560001 2026-06-17,20:25:50.000,168,11062136,-795,0,1781727949,12743.158745649991,370.89201881999907,54175.13577936 2026-06-17,20:25:51.000,168,11062203,-795,0,1781727950,12743.138536719991,370.9484118600012,54175.08686952 2026-06-17,20:25:52.000,168,11062166,-795,0,1781727951,12743.18569089,370.92726447000314,54175.04494680001 2026-06-17,20:25:53.000,168,11062220,-795,0,1781727952,12743.09811885999,370.96251011999993,54174.96808848 2026-06-17,20:25:54.000,168,11062118,-795,0,1781727953,12743.1250641,370.9554609900006,54174.94712712001 2026-06-17,20:25:55.000,168,11062196,-675,0,1781727954,12743.16548196,370.9554609900006,54175.0798824 2026-06-17,20:25:56.000,168,11062227,-795,0,1781727955,12743.152009339996,370.96251011999993,54175.08686952 2026-06-17,20:25:57.000,168,11062195,-795,0,1781727956,12743.091382549996,370.94136273000186,54174.8702688 2026-06-17,20:25:59.000,168,11062209,-795,0,1781727958,12743.131800409996,370.983657509998,54174.99603696001 2026-06-17,20:26:00.000,168,11062127,-795,0,1781727959,12743.131800409996,370.9554609900006,54175.072895280005 2026-06-17,20:26:01.000,168,11062226,-795,0,1781727960,12743.10485517,370.9131662100044,54175.03795968 2026-06-17,20:26:02.000,168,11062189,-795,0,1781727961,12743.06443731,370.92726447000314,54175.051933920004 2026-06-17,20:26:03.000,168,11062191,-795,0,1781727962,12742.99707420999,370.9554609900006,54174.91917864 2026-06-17,20:26:04.000,168,11062141,-795,0,1781727963,12742.95665634999,370.97660837999865,54174.884243040004 2026-06-17,20:26:05.000,168,11062158,-795,0,1781727964,12742.9229748,370.983657509998,54174.954114240005 2026-06-17,20:26:06.000,168,11062181,-795,0,1781727965,12742.96339266,370.96251011999993,54175.10783088 2026-06-17,20:26:07.000,168,11062137,-795,0,1781727966,12742.889293249995,370.94136273000186,54175.12879224 2026-06-17,20:26:08.000,168,11062095,-795,0,1781727967,12742.85561169999,370.9202153400038,54175.06590816001 2026-06-17,20:26:09.000,168,11062163,-795,0,1781727968,12742.707412879994,370.92726447000314,54174.87725592001 2026-06-17,20:26:10.000,168,11062131,-795,0,1781727969,12742.707412879994,370.9202153400038,54174.84232032 2026-06-17,20:26:11.000,168,11062168,-795,0,1781727970,12742.660258709999,370.8990679499984,54174.92616576001 2026-06-17,20:26:12.000,168,11062193,-795,0,1781727971,12742.505323579993,370.9202153400038,54174.63969384001 2026-06-17,20:26:13.000,168,11062188,-795,0,1781727972,12742.532268819989,370.89201881999907,54174.81437184 2026-06-17,20:26:14.000,168,11062160,-795,0,1781727973,12742.572686679989,370.9202153400038,54174.89821728001 2026-06-17,20:26:15.000,168,11062185,-795,0,1781727974,12742.545741439993,370.8990679499984,54174.884243040004 2026-06-17,20:26:16.000,168,11062137,-795,0,1781727975,12742.451433099988,370.8990679499984,54174.737513520005 2026-06-17,20:26:17.000,168,11062189,-795,0,1781727976,12742.478378339998,370.870871430001,54174.800397599996 2026-06-17,20:26:18.000,168,11062206,-795,0,1781727977,12742.417751549998,370.87792056000035,54174.70257792 2026-06-17,20:26:20.000,168,11062178,-795,0,1781727979,12742.397542619998,370.8990679499984,54174.71655216 2026-06-17,20:26:21.000,168,11062173,-795,0,1781727980,12742.411015240003,370.9131662100044,54174.71655216 2026-06-17,20:26:22.000,168,11062169,-795,0,1781727981,12742.464905719993,370.87792056000035,54174.82834608001 2026-06-17,20:26:23.000,168,11062149,-795,0,1781727982,12742.464905719993,370.870871430001,54174.84930744001 2026-06-17,20:26:24.000,168,11062103,-795,0,1781727983,12742.357124759998,370.9131662100044,54174.70257792 2026-06-17,20:26:25.000,168,11062065,-795,0,1781727984,12742.417751549998,370.9131662100044,54174.75148776 2026-06-17,20:26:26.000,168,11062166,-795,0,1781727985,12742.431224169988,370.9061170799978,54174.81437184 2026-06-17,20:26:27.000,168,11062167,-795,0,1781727986,12742.471642029988,370.87792056000035,54174.800397599996 2026-06-17,20:26:28.000,168,11062163,-795,0,1781727987,12742.424487859993,370.9202153400038,54174.74450064 2026-06-17,20:26:29.000,168,11062208,-795,0,1781727988,12742.485114649993,370.9061170799978,54174.79341048 2026-06-17,20:26:30.000,168,11062131,-795,0,1781727989,12742.458169409998,370.9131662100044,54174.6257196 2026-06-17,20:26:31.000,168,11062177,-795,0,1781727990,12742.532268819989,370.9343136000025,54174.87725592001 2026-06-17,20:26:32.000,168,11062095,-795,0,1781727991,12742.572686679989,370.9554609900006,54174.93315288 2026-06-17,20:26:33.000,168,11062172,-795,0,1781727992,12742.619840849999,370.9554609900006,54174.87725592001 2026-06-17,20:26:34.000,168,11062181,-795,0,1781727993,12742.640049779999,370.96251011999993,54174.87725592001 2026-06-17,20:26:35.000,168,11062175,-795,0,1781727994,12742.687203949994,370.9343136000025,54174.74450064 2026-06-17,20:26:36.000,168,11062201,-795,0,1781727995,12742.666995019994,370.9343136000025,54174.84232032 2026-06-17,20:26:37.000,168,11062198,-795,0,1781727996,12742.76130336,370.9484118600012,54174.84232032 2026-06-17,20:26:38.000,168,11062214,-795,0,1781727997,12742.869084319995,370.96251011999993,54175.10783088 2026-06-17,20:26:39.000,168,11062184,-795,0,1781727998,12742.889293249995,370.92726447000314,54175.08686952 2026-06-17,20:26:40.000,168,11062224,-795,0,1781727999,12742.81519383999,370.9484118600012,54174.81437184 2026-06-17,20:26:41.000,168,11062207,-795,0,1781728000,12742.85561169999,370.92726447000314,54174.856294560006 2026-06-17,20:26:42.000,168,11062086,-795,0,1781728001,12742.91623848999,370.9343136000025,54174.94014 2026-06-17,20:26:43.000,168,11062217,-795,0,1781728002,12742.990337899995,370.96251011999993,54175.05892104 2026-06-17,20:26:44.000,168,11062214,-795,0,1781728003,12743.03749206999,370.97660837999865,54175.06590816001 2026-06-17,20:26:45.000,168,11062187,-795,0,1781728004,12743.04422838,370.94136273000186,54175.03097256 2026-06-17,20:26:46.000,168,11062198,-795,0,1781728005,12743.07790992999,370.94136273000186,54175.08686952 2026-06-17,20:26:47.000,168,11062164,-795,0,1781728006,12743.226108750001,370.94136273000186,54175.121805120005 2026-06-17,20:26:48.000,168,11062130,-795,0,1781728007,12743.232845059996,370.9695592499993,54175.14276648001 2026-06-17,20:26:49.000,168,11062192,-795,0,1781728008,12743.306944470001,370.997755770004,54175.04494680001 2026-06-17,20:26:50.000,168,11062161,-795,0,1781728009,12743.232845059996,370.96251011999993,54174.98206272 2026-06-17,20:26:51.000,168,11062166,-795,0,1781728010,12743.327153400001,370.9695592499993,54174.99603696001 2026-06-17,20:26:52.000,168,11062155,-795,0,1781728011,12743.340626019992,371.0189031600021,54175.09385664001 2026-06-17,20:26:53.000,168,11062154,-795,0,1781728012,12743.394516499997,371.0330014200008,54175.0798824 2026-06-17,20:26:54.000,168,11062183,-795,0,1781728013,12743.441670669992,371.0330014200008,54175.10084376 2026-06-17,20:26:55.000,168,11062172,-795,0,1781728014,12743.509033770002,371.0330014200008,54175.12879224 2026-06-17,20:26:56.000,168,11062057,-795,0,1781728015,12743.482088529992,371.0470996799995,54175.051933920004 2026-06-17,20:26:57.000,168,11062109,-795,0,1781728016,12743.569660560002,371.04005055000016,54175.003024080004 2026-06-17,20:26:58.000,168,11062170,-795,0,1781728017,12743.441670669992,371.07529620000423,54175.003024080004 2026-06-17,20:26:59.000,168,11062176,-795,0,1781728018,12743.542715319993,371.06119793999824,54175.051933920004 2026-06-17,20:27:01.000,168,11062172,-795,0,1781728020,12743.643759969993,371.0682470700049,54175.06590816001 2026-06-17,20:27:02.000,168,11062150,-795,0,1781728021,12743.744804619993,371.04005055000016,54175.22661192 2026-06-17,20:27:03.000,168,11062163,-795,0,1781728022,12743.791958789989,371.06119793999824,54175.19866344 2026-06-17,20:27:04.000,168,11062103,-795,0,1781728023,12743.812167719989,371.0330014200008,54175.15674072 2026-06-17,20:27:05.000,168,11062158,-795,0,1781728024,12743.765013549993,371.0541488099989,54174.96808848 2026-06-17,20:27:06.000,168,11062129,-795,0,1781728025,12743.738068309998,371.04005055000016,54174.954114240005 2026-06-17,20:27:07.000,168,11062143,-795,0,1781728026,12743.845849269994,371.04005055000016,54175.023985440006 2026-06-17,20:27:08.000,168,11062165,-795,0,1781728027,12743.859321889999,371.08939446000295,54175.05892104 2026-06-17,20:27:09.000,168,11062156,-795,0,1781728028,12743.89300343999,371.00480490000336,54175.0798824 2026-06-17,20:27:10.000,168,11062161,-795,0,1781728029,12743.872794509989,370.9554609900006,54175.10084376 2026-06-17,20:27:11.000,168,11062216,-795,0,1781728030,12743.93342129999,370.9554609900006,54175.1497536 2026-06-17,20:27:12.000,168,11062107,-795,0,1781728031,12743.960366539999,370.96251011999993,54175.18468920001 2026-06-17,20:27:13.000,168,11062161,-795,0,1781728032,12743.987311779994,370.99070664000465,54175.19866344 2026-06-17,20:27:14.000,168,11062192,-795,0,1781728033,12743.987311779994,370.94136273000186,54175.26853464 2026-06-17,20:27:15.000,168,11062191,-795,0,1781728034,12743.987311779994,370.9484118600012,54175.18468920001 2026-06-17,20:27:16.000,168,11062160,-795,0,1781728035,12743.926684989994,370.9343136000025,54175.24757328 2026-06-17,20:27:17.000,168,11062211,-795,0,1781728036,12743.960366539999,370.9343136000025,54175.27552176 2026-06-17,20:27:18.000,168,11062175,-795,0,1781728037,12743.99404808999,370.9061170799978,54175.42225128 2026-06-17,20:27:19.000,168,11062170,-795,0,1781728038,12743.98057547,370.9061170799978,54175.387315680004 2026-06-17,20:27:20.000,168,11062125,-795,0,1781728039,12743.95363022999,370.8990679499984,54175.3943028 2026-06-17,20:27:21.000,168,11062154,-795,0,1781728040,12743.791958789989,370.87792056000035,54175.09385664001 2026-06-17,20:27:22.000,168,11062157,-795,0,1781728041,12743.818904029999,370.8849696899997,54175.240586160005 2026-06-17,20:27:23.000,168,11062223,-795,0,1781728042,12743.805431409994,370.85677317000227,54175.27552176 2026-06-17,20:27:24.000,168,11062174,-795,0,1781728043,12743.751540929989,370.84267491000355,54175.2545604 2026-06-17,20:27:25.000,168,11062202,-795,0,1781728044,12743.697650449998,370.82857665000483,54175.24757328 2026-06-17,20:27:26.000,168,11062187,-795,0,1781728045,12743.697650449998,370.81447838999884,54175.2545604 2026-06-17,20:27:27.000,168,11062164,-795,0,1781728046,12743.704386759993,370.77923274000204,54175.289496000005 2026-06-17,20:27:28.000,168,11062149,-795,0,1781728047,12743.630287350003,370.7510362200046,54175.27552176 2026-06-17,20:27:29.000,168,11062155,-795,0,1781728048,12743.596605799998,370.7228396999999,54175.20565056 2026-06-17,20:27:30.000,168,11062200,-795,0,1781728049,12743.535979009997,370.69464318000246,54175.15674072 2026-06-17,20:27:31.000,168,11062192,-795,0,1781728050,12743.461879599992,370.7228396999999,54175.08686952 2026-06-17,20:27:32.000,168,11062179,-795,0,1781728051,12743.461879599992,370.6734957900044,54175.21263768001 2026-06-17,20:27:33.000,168,11062179,-715,0,1781728052,12743.468615910002,370.69464318000246,54175.22661192 2026-06-17,20:27:34.000,168,11062142,-795,0,1781728053,12743.448406980002,370.68054492000374,54175.26853464 2026-06-17,20:27:35.000,168,11062197,-795,0,1781728054,12743.428198050002,370.6593975299984,54175.219624800004 2026-06-17,20:27:36.000,168,11062167,-795,0,1781728055,12743.327153400001,370.6100536200029,54175.08686952 2026-06-17,20:27:37.000,168,11062129,-795,0,1781728056,12743.333889709997,370.64529926999967,54175.10783088 2026-06-17,20:27:38.000,168,11062169,-795,0,1781728057,12743.313680779997,370.66644665999775,54175.121805120005 2026-06-17,20:27:39.000,168,11062195,-795,0,1781728058,12743.279999229992,370.66644665999775,54174.99603696001 2026-06-17,20:27:40.000,168,11062158,-795,0,1781728059,12743.226108750001,370.69464318000246,54175.072895280005 2026-06-17,20:27:41.000,168,11062188,-795,0,1781728060,12743.172218269996,370.71579057000054,54174.99603696001 2026-06-17,20:27:42.000,168,11062201,-795,0,1781728061,12743.259790299991,370.71579057000054,54175.13577936 2026-06-17,20:27:43.000,168,11062134,-795,0,1781728062,12743.300208159992,370.7369379599986,54175.19866344 2026-06-17,20:27:44.000,168,11062116,-795,0,1781728063,12743.266526610001,370.7510362200046,54175.170714960004 2026-06-17,20:27:45.000,168,11062210,-795,0,1781728064,12743.246317680001,370.82857665000483,54175.1497536 2026-06-17,20:27:46.000,168,11062173,-795,0,1781728065,12743.18569089,370.8003801300001,54175.05892104 2026-06-17,20:27:47.000,168,11062143,-795,0,1781728066,12743.18569089,370.82857665000483,54175.03097256 2026-06-17,20:27:48.000,168,11062183,-795,0,1781728067,12743.192427199996,370.89201881999907,54175.17770208 2026-06-17,20:27:49.000,168,11062154,-795,0,1781728068,12743.178954579991,370.8990679499984,54175.1497536 2026-06-17,20:27:50.000,168,11062171,-795,0,1781728069,12743.199163509991,370.94136273000186,54175.21263768001 2026-06-17,20:27:51.000,168,11062213,-795,0,1781728070,12743.07790992999,370.9484118600012,54175.051933920004 2026-06-17,20:27:52.000,168,11062190,-795,0,1781728071,12743.158745649991,370.97660837999865,54175.15674072 2026-06-17,20:27:53.000,168,11062167,-795,0,1781728072,12743.199163509991,370.997755770004,54175.24757328 2026-06-17,20:27:54.000,168,11062172,-795,0,1781728073,12743.212636129996,371.04005055000016,54175.33141872001 2026-06-17,20:27:55.000,168,11062171,-795,0,1781728074,12743.259790299991,371.06119793999824,54175.29648312 2026-06-17,20:27:56.000,168,11062205,-795,0,1781728075,12743.16548196,371.0682470700049,54175.24757328 2026-06-17,20:27:57.000,168,11062183,-795,0,1781728076,12743.192427199996,371.0823453300036,54175.31045736001 2026-06-17,20:27:58.000,168,11062167,-795,0,1781728077,12743.293471849996,371.1175909800004,54175.408277040005 2026-06-17,20:27:59.000,168,11062134,-795,0,1781728078,12743.253053989996,371.110541850001,54175.29648312 2026-06-17,20:28:00.000,168,11062210,-635,0,1781728079,12743.212636129996,371.07529620000423,54175.23359904001 2026-06-17,20:28:02.000,168,11062176,-795,0,1781728081,12743.279999229992,371.13873836999846,54175.22661192 2026-06-17,20:28:03.000,168,11062183,-795,0,1781728082,12743.387780190002,371.13873836999846,54175.338405840004 2026-06-17,20:28:04.000,168,11062155,-795,0,1781728083,12743.374307569997,371.15283663000446,54175.37334144 2026-06-17,20:28:05.000,168,11062179,-795,0,1781728084,12743.401252809992,371.13873836999846,54175.387315680004 2026-06-17,20:28:06.000,168,11062165,-795,0,1781728085,12743.434934359997,371.0964435900023,54175.408277040005 2026-06-17,20:28:07.000,168,11062176,-795,0,1781728086,12743.535979009997,371.13873836999846,54175.47814824001 2026-06-17,20:28:08.000,168,11062093,-795,0,1781728087,12743.549451630002,371.17398402000254,54175.40128992001 2026-06-17,20:28:09.000,168,11062175,-795,0,1781728088,12743.583133179993,371.12464010999975,54175.38032856001 2026-06-17,20:28:10.000,168,11062131,-795,0,1781728089,12743.556187939997,371.12464010999975,54175.31744448 2026-06-17,20:28:11.000,168,11062179,-795,0,1781728090,12743.583133179993,371.1316892399991,54175.31045736001 2026-06-17,20:28:12.000,168,11062188,-795,0,1781728091,12743.616814729998,371.13873836999846,54175.3244316 2026-06-17,20:28:13.000,168,11062188,-795,0,1781728092,12743.711123069988,371.12464010999975,54175.42225128 2026-06-17,20:28:14.000,168,11062171,-795,0,1781728093,12743.731331999988,371.110541850001,54175.45019976001 2026-06-17,20:28:15.000,168,11062147,-795,0,1781728094,12743.738068309998,371.13873836999846,54175.35238008001 2026-06-17,20:28:16.000,168,11062167,-795,0,1781728095,12743.758277239998,371.13873836999846,54175.36635432 2026-06-17,20:28:17.000,168,11062200,-795,0,1781728096,12743.791958789989,371.15283663000446,54175.28250888001 2026-06-17,20:28:18.000,168,11062138,-795,0,1781728097,12743.818904029999,371.12464010999975,54175.29648312 2026-06-17,20:28:19.000,168,11062123,-795,0,1781728098,12743.919948679999,371.1316892399991,54175.35238008001 2026-06-17,20:28:20.000,168,11062196,-795,0,1781728099,12743.91321236999,371.1598857600038,54175.40128992001 2026-06-17,20:28:21.000,168,11062202,-795,0,1781728100,12743.97383915999,371.12464010999975,54175.31045736001 2026-06-17,20:28:22.000,168,11062134,-795,0,1781728101,12743.906476059994,371.18808228000125,54175.28250888001 2026-06-17,20:28:23.000,168,11062192,-795,0,1781728102,12744.068147499995,371.1457874999978,54175.3244316 2026-06-17,20:28:24.000,168,11062124,-795,0,1781728103,12744.108565359995,371.1598857600038,54175.506096720004 2026-06-17,20:28:25.000,168,11062194,-795,0,1781728104,12744.17592845999,371.17398402000254,54175.40128992001 2026-06-17,20:28:26.000,168,11062152,-795,0,1781728105,12744.169192149995,371.20218054,54175.43622552 2026-06-17,20:28:27.000,168,11062174,-795,0,1781728106,12744.2028737,371.1951314100006,54175.289496000005 2026-06-17,20:28:28.000,168,11062204,-795,0,1781728107,12744.23655524999,371.20218054,54175.31045736001 2026-06-17,20:28:29.000,168,11062148,-795,0,1781728108,12744.391490379996,371.1598857600038,54175.506096720004 2026-06-17,20:28:30.000,168,11062208,-795,0,1781728109,12744.378017759991,371.1598857600038,54175.49910960001 2026-06-17,20:28:31.000,168,11062160,-795,0,1781728110,12744.431908239996,371.18808228000125,54175.52007096001 2026-06-17,20:28:32.000,168,11062190,-795,0,1781728111,12744.371281449996,371.1951314100006,54175.3943028 2026-06-17,20:28:33.000,168,11062180,-795,0,1781728112,12744.431908239996,371.1810331500019,54175.49910960001 2026-06-17,20:28:34.000,168,11062109,-795,0,1781728113,12744.431908239996,371.13873836999846,54175.51308384 2026-06-17,20:28:35.000,168,11062148,-795,0,1781728114,12744.479062409991,371.12464010999975,54175.59692928001 2026-06-17,20:28:36.000,168,11062205,-795,0,1781728115,12744.404963,371.1457874999978,54175.6039164 2026-06-17,20:28:37.000,168,11062197,-795,0,1781728116,12744.431908239996,371.10349272000167,54175.68776184001 2026-06-17,20:28:38.000,168,11062182,-795,0,1781728117,12744.438644549991,371.07529620000423,54175.64583912001 2026-06-17,20:28:39.000,168,11062186,-795,0,1781728118,12744.465589790001,371.06119793999824,54175.743658800006 2026-06-17,20:28:40.000,168,11062191,-795,0,1781728119,12744.404963,371.0118540300027,54175.7087232 2026-06-17,20:28:41.000,168,11062187,-795,0,1781728120,12744.351072519996,371.0118540300027,54175.7087232 2026-06-17,20:28:42.000,168,11062242,-795,0,1781728121,12744.290445729996,370.99070664000465,54175.51308384 2026-06-17,20:28:43.000,168,11062217,-795,0,1781728122,12744.23655524999,370.96251011999993,54175.6039164 2026-06-17,20:28:44.000,168,11062156,-795,0,1781728123,12744.21634631999,370.94136273000186,54175.68776184001 2026-06-17,20:28:45.000,168,11062191,-795,0,1781728124,12744.19613738999,370.9343136000025,54175.75763304 2026-06-17,20:28:46.000,168,11062181,-795,0,1781728125,12744.14224691,370.8356257800042,54175.68077472 2026-06-17,20:28:47.000,168,11062197,-795,0,1781728126,12744.10182905,370.8497240400029,54175.68776184001 2026-06-17,20:28:48.000,168,11062097,-795,0,1781728127,12744.068147499995,370.8215275199982,54175.743658800006 2026-06-17,20:28:49.000,168,11062161,-795,0,1781728128,12744.04120226,370.7087414400012,54175.66680048001 2026-06-17,20:28:50.000,168,11062165,-795,0,1781728129,12744.02099333,370.7016923100018,54175.68077472 2026-06-17,20:28:51.000,168,11062185,-795,0,1781728130,12743.940157609999,370.7087414400012,54175.56898080001 2026-06-17,20:28:52.000,168,11062172,-795,0,1781728131,12743.899739749999,370.64529926999967,54175.42923840001 2026-06-17,20:28:53.000,168,11062129,-795,0,1781728132,12743.946893919994,370.6382501400003,54175.61090352 2026-06-17,20:28:54.000,168,11062185,-795,0,1781728133,12743.99404808999,370.58185709999816,54175.743658800006 2026-06-17,20:28:55.000,168,11062170,-795,0,1781728134,12743.99404808999,370.56775883999944,54175.6039164 2026-06-17,20:28:56.000,168,11062178,-795,0,1781728135,12743.899739749999,370.54661145000136,54175.54103232 2026-06-17,20:28:57.000,168,11062175,-795,0,1781728136,12743.839112959999,370.5254640600033,54175.3943028 2026-06-17,20:28:58.000,168,11062112,-795,0,1781728137,12743.825640339994,370.50431666999793,54175.3943028 2026-06-17,20:28:59.000,168,11062150,-795,0,1781728138,12743.872794509989,370.48316927999986,54175.41526416 2026-06-17,20:29:00.000,168,11062019,-795,0,1781728139,12743.818904029999,370.4761201500005,54175.49910960001 2026-06-17,20:29:01.000,168,11062187,-795,0,1781728140,12743.758277239998,370.48316927999986,54175.2545604 2026-06-17,20:29:03.000,168,11062130,-795,0,1781728142,12743.798695099998,370.412677979999,54175.29648312 2026-06-17,20:29:04.000,168,11062081,-795,0,1781728143,12743.825640339994,370.412677979999,54175.408277040005 2026-06-17,20:29:05.000,168,11062158,-795,0,1781728144,12743.832376649989,370.39857972000027,54175.31045736001 2026-06-17,20:29:06.000,168,11062149,-795,0,1781728145,12743.832376649989,370.412677979999,54175.36635432 2026-06-17,20:29:07.000,168,11062164,-795,0,1781728146,12743.798695099998,370.3774323300022,54175.29648312 2026-06-17,20:29:08.000,168,11062200,-675,0,1781728147,12743.771749859989,370.41972710999835,54175.240586160005 2026-06-17,20:29:09.000,168,11062145,-795,0,1781728148,12743.852585579989,370.37038320000283,54175.40128992001 2026-06-17,20:29:10.000,168,11062172,-795,0,1781728149,12743.812167719989,370.412677979999,54175.37334144 2026-06-17,20:29:11.000,168,11062193,-755,0,1781728150,12743.791958789989,370.37038320000283,54175.42923840001 2026-06-17,20:29:12.000,168,11062078,-795,0,1781728151,12743.684177829993,370.39857972000027,54175.26154752001 2026-06-17,20:29:13.000,168,11062157,-715,0,1781728152,12743.603342109993,370.43382537000434,54175.219624800004 2026-06-17,20:29:14.000,168,11062103,-795,0,1781728153,12743.650496279988,370.48316927999986,54175.28250888001 2026-06-17,20:29:15.000,168,11062209,-795,0,1781728154,12743.630287350003,370.51136580000457,54175.191676320006 2026-06-17,20:29:16.000,168,11062168,-795,0,1781728155,12743.623551039993,370.5607097100001,54175.38032856001 2026-06-17,20:29:17.000,168,11062155,-795,0,1781728156,12743.630287350003,370.5536605800007,54175.3943028 2026-06-17,20:29:18.000,168,11062168,-795,0,1781728157,12743.603342109993,370.63120101000095,54175.29648312 2026-06-17,20:29:19.000,168,11062174,-795,0,1781728158,12743.583133179993,370.6100536200029,54175.30347024 2026-06-17,20:29:20.000,168,11062125,-795,0,1781728159,12743.562924249993,370.6382501400003,54175.338405840004 2026-06-17,20:29:21.000,168,11062140,-795,0,1781728160,12743.589869490002,370.6382501400003,54175.28250888001 2026-06-17,20:29:22.000,168,11062194,-795,0,1781728161,12743.468615910002,370.68054492000374,54175.170714960004 2026-06-17,20:29:23.000,168,11062220,-795,0,1781728162,12743.414725429997,370.7510362200046,54175.26154752001 2026-06-17,20:29:24.000,168,11062149,-795,0,1781728163,12743.421461739992,370.84267491000355,54175.26154752001 2026-06-17,20:29:25.000,168,11062168,-795,0,1781728164,12743.468615910002,370.94136273000186,54175.24757328 2026-06-17,20:29:26.000,168,11062178,-795,0,1781728165,12743.562924249993,370.99070664000465,54175.38032856001 2026-06-17,20:29:27.000,168,11062173,-795,0,1781728166,12743.623551039993,371.02595229000144,54175.42225128 2026-06-17,20:29:28.000,168,11062122,-795,0,1781728167,12743.576396869998,371.0682470700049,54175.38032856001 2026-06-17,20:29:29.000,168,11062135,-795,0,1781728168,12743.556187939997,371.04005055000016,54175.28250888001 2026-06-17,20:29:30.000,168,11062111,-795,0,1781728169,12743.556187939997,371.10349272000167,54175.3244316 2026-06-17,20:29:31.000,168,11062206,-795,0,1781728170,12743.677441519998,371.08939446000295,54175.44321264 2026-06-17,20:29:32.000,168,11062195,-795,0,1781728171,12743.650496279988,371.1316892399991,54175.36635432 2026-06-17,20:29:33.000,168,11062175,-795,0,1781728172,12743.650496279988,371.0823453300036,54175.31045736001 2026-06-17,20:29:34.000,168,11062177,-795,0,1781728173,12743.704386759993,371.15283663000446,54175.44321264 2026-06-17,20:29:35.000,168,11062172,-795,0,1781728174,12743.805431409994,371.1457874999978,54175.59692928001 2026-06-17,20:29:36.000,168,11062081,-795,0,1781728175,12743.758277239998,371.1316892399991,54175.49910960001 2026-06-17,20:29:37.000,168,11062152,-795,0,1781728176,12743.798695099998,371.1457874999978,54175.38032856001 2026-06-17,20:29:38.000,168,11062138,-795,0,1781728177,12743.791958789989,371.1457874999978,54175.41526416 2026-06-17,20:29:39.000,168,11062144,-715,0,1781728178,12743.832376649989,371.12464010999975,54175.27552176 2026-06-17,20:29:40.000,168,11062188,-795,0,1781728179,12743.805431409994,371.1316892399991,54175.35238008001 2026-06-17,20:29:41.000,168,11062195,-795,0,1781728180,12743.91321236999,371.07529620000423,54175.44321264 2026-06-17,20:29:42.000,168,11062187,-795,0,1781728181,12743.967102849994,371.0964435900023,54175.42225128 2026-06-17,20:29:43.000,168,11062192,-795,0,1781728182,12743.879530819999,371.0189031600021,54175.19866344 2026-06-17,20:29:44.000,168,11062084,-795,0,1781728183,12743.91321236999,371.04005055000016,54175.359367200006 2026-06-17,20:29:45.000,168,11062183,-795,0,1781728184,12744.007520709994,370.97660837999865,54175.338405840004 2026-06-17,20:29:46.000,168,11062158,-795,0,1781728185,12744.02099333,370.9343136000025,54175.44321264 2026-06-17,20:29:47.000,168,11062131,-795,0,1781728186,12744.07488380999,370.9202153400038,54175.36635432 2026-06-17,20:29:48.000,168,11062140,-795,0,1781728187,12744.0007844,370.9061170799978,54175.26154752001 2026-06-17,20:29:49.000,168,11062169,-795,0,1781728188,12744.07488380999,370.86382230000163,54175.28250888001 2026-06-17,20:29:50.000,168,11062193,-795,0,1781728189,12744.12203798,370.84267491000355,54175.42225128 2026-06-17,20:29:51.000,168,11062162,-795,0,1781728190,12744.09509273999,370.7651344800033,54175.408277040005 2026-06-17,20:29:52.000,168,11062103,-795,0,1781728191,12744.10182905,370.72988882999925,54175.42923840001 2026-06-17,20:29:53.000,168,11062191,-795,0,1781728192,12743.967102849994,370.6875940500031,54175.072895280005 2026-06-17,20:29:54.000,168,11062171,-795,0,1781728193,12744.03446594999,370.66644665999775,54175.30347024 2026-06-17,20:29:55.000,168,11062163,-795,0,1781728194,12744.12203798,370.6030044900035,54175.45019976001 2026-06-17,20:29:56.000,168,11062181,-795,0,1781728195,12744.09509273999,370.5607097100001,54175.48513536 2026-06-17,20:29:57.000,168,11062191,-795,0,1781728196,12744.068147499995,370.53251319000265,54175.41526416 2026-06-17,20:29:58.000,168,11062183,-795,0,1781728197,12744.088356429995,370.48316927999986,54175.48513536 2026-06-17,20:29:59.000,168,11062162,-795,0,1781728198,12744.068147499995,370.44792363000306,54175.49212248 2026-06-17,20:30:00.000,168,11062147,-795,0,1781728199,12744.04120226,370.4267762399977,54175.52007096001 2026-06-17,20:30:01.000,168,11062170,-795,0,1781728200,12743.967102849994,370.37038320000283,54175.44321264 2026-06-17,20:30:02.000,168,11062147,-795,0,1781728201,12743.785222479994,370.3562849400041,54175.2545604 2026-06-17,20:30:04.000,168,11062185,-795,0,1781728203,12743.765013549993,370.3280884199994,54175.29648312 2026-06-17,20:30:05.000,168,11062166,-795,0,1781728204,12743.778486169998,370.3139901600007,54175.47116112 2026-06-17,20:30:06.000,168,11062223,-795,0,1781728205,12743.738068309998,370.2505479899992,54175.464174 2026-06-17,20:30:07.000,168,11062204,-795,0,1781728206,12743.724595689993,370.29989190000197,54175.45019976001 2026-06-17,20:30:08.000,168,11062145,-795,0,1781728207,12743.643759969993,370.2505479899992,54175.27552176 2026-06-17,20:30:09.000,168,11062183,-795,0,1781728208,12743.556187939997,370.2434988599998,54175.31045736001 2026-06-17,20:30:10.000,168,11062137,-795,0,1781728209,12743.549451630002,370.2505479899992,54175.3244316 2026-06-17,20:30:11.000,168,11062226,-795,0,1781728210,12743.515770079997,370.2294006000011,54175.27552176 2026-06-17,20:30:12.000,168,11062181,-795,0,1781728211,12743.407989120002,370.2787445100039,54175.15674072 2026-06-17,20:30:13.000,168,11062230,-795,0,1781728212,12743.434934359997,370.29989190000197,54175.219624800004 2026-06-17,20:30:14.000,168,11062124,-795,0,1781728213,12743.320417089992,370.32103929000004,54175.08686952 2026-06-17,20:30:15.000,168,11062213,-795,0,1781728214,12743.407989120002,370.34923581000476,54175.19866344 2026-06-17,20:30:16.000,168,11062171,-795,0,1781728215,12743.455143289997,370.3421866799981,54175.23359904001 2026-06-17,20:30:17.000,168,11062161,-795,0,1781728216,12743.381043879992,370.39857972000027,54175.170714960004 2026-06-17,20:30:18.000,168,11062215,-795,0,1781728217,12743.374307569997,370.3915305900009,54175.18468920001 2026-06-17,20:30:19.000,168,11062156,-795,0,1781728218,12743.360834949992,370.4549727600024,54174.99603696001 2026-06-17,20:30:20.000,168,11062198,-795,0,1781728219,12743.374307569997,370.4902184099992,54175.03097256 2026-06-17,20:30:21.000,168,11062163,-795,0,1781728220,12743.367571260002,370.51136580000457,54175.13577936 2026-06-17,20:30:22.000,168,11062180,-795,0,1781728221,12743.407989120002,370.5254640600033,54175.191676320006 2026-06-17,20:30:23.000,168,11062159,-795,0,1781728222,12743.455143289997,370.5536605800007,54175.170714960004 2026-06-17,20:30:24.000,168,11062173,-795,0,1781728223,12743.306944470001,370.6382501400003,54174.98904984 2026-06-17,20:30:25.000,168,11062156,-675,0,1781728224,12743.374307569997,370.61710275000223,54175.0100112 2026-06-17,20:30:26.000,168,11062115,-795,0,1781728225,12743.414725429997,370.69464318000246,54175.09385664001 2026-06-17,20:30:27.000,168,11062178,-795,0,1781728226,12743.421461739992,370.7228396999999,54175.21263768001 2026-06-17,20:30:28.000,168,11062163,-755,0,1781728227,12743.448406980002,370.79333100000076,54175.191676320006 2026-06-17,20:30:29.000,168,11062157,-795,0,1781728228,12743.461879599992,370.79333100000076,54175.14276648001 2026-06-17,20:30:30.000,168,11062210,-795,0,1781728229,12743.482088529992,370.82857665000483,54175.20565056 2026-06-17,20:30:31.000,168,11062182,-795,0,1781728230,12743.556187939997,370.86382230000163,54175.28250888001 2026-06-17,20:30:32.000,168,11062109,-795,0,1781728231,12743.556187939997,370.86382230000163,54175.240586160005 2026-06-17,20:30:33.000,168,11062170,-795,0,1781728232,12743.556187939997,370.87792056000035,54175.23359904001 2026-06-17,20:30:34.000,168,11062149,-795,0,1781728233,12743.482088529992,370.8849696899997,54175.12879224 2026-06-17,20:30:35.000,168,11062180,-795,0,1781728234,12743.542715319993,370.8990679499984,54175.17770208 2026-06-17,20:30:36.000,168,11062173,-795,0,1781728235,12743.637023659998,370.870871430001,54175.3244316 2026-06-17,20:30:37.000,168,11062165,-795,0,1781728236,12743.657232589998,370.92726447000314,54175.40128992001 2026-06-17,20:30:38.000,168,11062196,-795,0,1781728237,12743.663968899993,370.92726447000314,54175.31045736001 2026-06-17,20:30:39.000,168,11062211,-795,0,1781728238,12743.630287350003,370.8990679499984,54175.27552176 2026-06-17,20:30:40.000,168,11062150,-795,0,1781728239,12743.690914139988,370.89201881999907,54175.33141872001 2026-06-17,20:30:41.000,168,11062209,-795,0,1781728240,12743.724595689993,370.8497240400029,54175.219624800004 2026-06-17,20:30:42.000,168,11062174,-795,0,1781728241,12743.771749859989,370.7862818700014,54175.30347024 2026-06-17,20:30:43.000,168,11062202,-795,0,1781728242,12743.839112959999,370.743987089998,54175.121805120005 2026-06-17,20:30:45.000,168,11062210,-795,0,1781728244,12744.02099333,370.7510362200046,54175.26853464 2026-06-17,20:30:46.000,168,11062187,-795,0,1781728245,12744.07488380999,370.7651344800033,54175.457186880005 2026-06-17,20:30:47.000,168,11062187,-795,0,1781728246,12744.14224691,370.77923274000204,54175.527058080006 2026-06-17,20:30:48.000,168,11062117,-795,0,1781728247,12744.17592845999,370.75808535000397,54175.464174 2026-06-17,20:30:49.000,168,11062135,-795,0,1781728248,12744.169192149995,370.743987089998,54175.338405840004 2026-06-17,20:30:50.000,168,11062148,-795,0,1781728249,12744.22308263,370.71579057000054,54175.40128992001 2026-06-17,20:30:51.000,168,11062174,-795,0,1781728250,12744.26350049,370.6875940500031,54175.43622552 2026-06-17,20:30:52.000,168,11062207,-795,0,1781728251,12744.26350049,370.66644665999775,54175.457186880005 2026-06-17,20:30:53.000,168,11062163,-795,0,1781728252,12744.26350049,370.6593975299984,54175.35238008001 2026-06-17,20:30:54.000,168,11062168,-795,0,1781728253,12744.290445729996,370.6100536200029,54175.42923840001 2026-06-17,20:30:55.000,168,11062171,-795,0,1781728254,12744.22308263,370.5748079699988,54175.31744448 2026-06-17,20:30:56.000,168,11062170,-795,0,1781728255,12744.31739096999,370.50431666999793,54175.42923840001 2026-06-17,20:30:57.000,168,11062199,-755,0,1781728256,12744.31739096999,370.4549727600024,54175.45019976001 2026-06-17,20:30:58.000,168,11062166,-795,0,1781728257,12744.26350049,370.41972710999835,54175.40128992001 2026-06-17,20:30:59.000,168,11062152,-795,0,1781728258,12744.22308263,370.38448146000155,54175.35238008001 2026-06-17,20:31:00.000,168,11062182,-795,0,1781728259,12744.17592845999,370.33513754999876,54175.289496000005 2026-06-17,20:31:01.000,168,11062196,-795,0,1781728260,12744.12203798,370.32103929000004,54175.27552176 2026-06-17,20:31:02.000,168,11062177,-755,0,1781728261,12744.148983219995,370.2294006000011,54175.35238008001 2026-06-17,20:31:03.000,168,11062162,-795,0,1781728262,12744.088356429995,370.18710581999767,54175.28250888001 2026-06-17,20:31:04.000,168,11062170,-795,0,1781728263,12744.10182905,370.1166145200041,54175.338405840004 2026-06-17,20:31:05.000,168,11062140,-795,0,1781728264,12743.97383915999,370.0672706100013,54175.072895280005 2026-06-17,20:31:06.000,168,11062145,-795,0,1781728265,12744.0007844,370.0672706100013,54175.20565056 2026-06-17,20:31:07.000,168,11062182,-795,0,1781728266,12743.99404808999,370.02497582999786,54175.30347024 2026-06-17,20:31:08.000,168,11062148,-795,0,1781728267,12743.886267129994,369.9826810500017,54175.170714960004 2026-06-17,20:31:09.000,168,11062189,-795,0,1781728268,12743.872794509989,369.9474354000049,54175.2545604 2026-06-17,20:31:10.000,168,11062179,-795,0,1781728269,12743.886267129994,369.92628800999955,54175.26154752001 2026-06-17,20:31:11.000,168,11062189,-795,0,1781728270,12743.906476059994,369.9333371399989,54175.3244316 2026-06-17,20:31:12.000,168,11062169,-795,0,1781728271,12743.812167719989,369.87694410000404,54175.16372784001 2026-06-17,20:31:13.000,168,11062168,-635,0,1781728272,12743.818904029999,369.9051406200015,54175.17770208 2026-06-17,20:31:14.000,168,11062144,-795,0,1781728273,12743.731331999988,369.9051406200015,54175.08686952 2026-06-17,20:31:15.000,168,11062205,-795,0,1781728274,12743.603342109993,369.8980914900021,54174.86328168 2026-06-17,20:31:16.000,168,11062149,-795,0,1781728275,12743.711123069988,369.9051406200015,54175.170714960004 2026-06-17,20:31:17.000,168,11062181,-795,0,1781728276,12743.845849269994,369.94038626999827,54175.33141872001 2026-06-17,20:31:18.000,168,11062180,-795,0,1781728277,12743.798695099998,369.92628800999955,54175.387315680004 2026-06-17,20:31:19.000,168,11062154,-795,0,1781728278,12743.825640339994,369.9474354000049,54175.359367200006 2026-06-17,20:31:20.000,168,11062168,-795,0,1781728279,12743.738068309998,369.94038626999827,54175.2545604 2026-06-17,20:31:21.000,168,11062165,-795,0,1781728280,12743.704386759993,369.9826810500017,54175.21263768001 2026-06-17,20:31:22.000,168,11062151,-795,0,1781728281,12743.623551039993,369.97563192000234,54175.051933920004 2026-06-17,20:31:23.000,168,11062140,-795,0,1781728282,12743.704386759993,369.9615336600036,54175.23359904001 2026-06-17,20:31:24.000,168,11062153,-795,0,1781728283,12743.663968899993,369.968582790003,54175.27552176 2026-06-17,20:31:25.000,168,11062163,-795,0,1781728284,12743.596605799998,369.97563192000234,54175.09385664001 2026-06-17,20:31:26.000,168,11062175,-635,0,1781728285,12743.637023659998,369.9826810500017,54175.18468920001 2026-06-17,20:31:27.000,168,11062196,-795,0,1781728286,12743.637023659998,369.9967793100004,54175.28250888001 2026-06-17,20:31:28.000,168,11062065,-795,0,1781728287,12743.663968899993,369.9967793100004,54175.30347024 2026-06-17,20:31:29.000,168,11062179,-795,0,1781728288,12743.630287350003,370.0320249600045,54175.23359904001 2026-06-17,20:31:30.000,168,11062167,-715,0,1781728289,12743.603342109993,370.0179266999985,54175.20565056 2026-06-17,20:31:31.000,168,11062194,-795,0,1781728290,12743.596605799998,369.98973018000106,54175.16372784001 2026-06-17,20:31:32.000,168,11062211,-795,0,1781728291,12743.650496279988,369.9615336600036,54175.219624800004 2026-06-17,20:31:33.000,168,11062194,-795,0,1781728292,12743.657232589998,370.0461232200032,54175.26853464 2026-06-17,20:31:34.000,168,11062174,-795,0,1781728293,12743.616814729998,370.0038284399998,54175.23359904001 2026-06-17,20:31:35.000,168,11062182,-795,0,1781728294,12743.529242700002,370.05317235000257,54175.05892104 2026-06-17,20:31:36.000,168,11062164,-795,0,1781728295,12743.569660560002,370.02497582999786,54175.06590816001 2026-06-17,20:31:37.000,168,11062199,-795,0,1781728296,12743.589869490002,370.0602214800019,54175.19866344 2026-06-17,20:31:38.000,168,11062172,-795,0,1781728297,12743.603342109993,370.0672706100013,54175.20565056 2026-06-17,20:31:39.000,168,11062154,-795,0,1781728298,12743.589869490002,370.0672706100013,54175.1497536 2026-06-17,20:31:40.000,168,11062201,-795,0,1781728299,12743.522506389992,370.0461232200032,54175.03795968 2026-06-17,20:31:41.000,168,11062135,-795,0,1781728300,12743.562924249993,370.08841799999936,54175.11481800001 2026-06-17,20:31:42.000,168,11062130,-795,0,1781728301,12743.643759969993,370.0954671299987,54175.20565056 2026-06-17,20:31:43.000,168,11062140,-795,0,1781728302,12743.677441519998,370.0461232200032,54175.22661192 2026-06-17,20:31:44.000,168,11062177,-795,0,1781728303,12743.731331999988,370.08136887,54175.170714960004 2026-06-17,20:31:45.000,168,11062156,-795,0,1781728304,12743.657232589998,370.0672706100013,54174.92616576001 2026-06-17,20:31:46.000,168,11062155,-795,0,1781728305,12743.731331999988,370.08841799999936,54175.10783088 2026-06-17,20:31:47.000,168,11062187,-795,0,1781728306,12743.778486169998,370.1095653900047,54175.17770208 2026-06-17,20:31:48.000,168,11062187,-795,0,1781728307,12743.818904029999,370.15890930000023,54175.20565056 2026-06-17,20:31:49.000,168,11062190,-795,0,1781728308,12743.872794509989,370.12366365000344,54175.12879224 2026-06-17,20:31:50.000,168,11062165,-795,0,1781728309,12743.940157609999,370.1025162599981,54175.17770208 2026-06-17,20:31:51.000,168,11062168,-795,0,1781728310,12744.007520709994,370.0954671299987,54175.24757328 2026-06-17,20:31:52.000,168,11062152,-795,0,1781728311,12744.047938569995,370.07431974000065,54175.170714960004 2026-06-17,20:31:53.000,168,11062171,-795,0,1781728312,12744.04120226,370.1025162599981,54175.18468920001 2026-06-17,20:31:54.000,168,11062153,-795,0,1781728313,12744.04120226,370.08136887,54175.072895280005 2026-06-17,20:31:55.000,168,11062185,-795,0,1781728314,12744.068147499995,370.0672706100013,54175.003024080004 2026-06-17,20:31:56.000,168,11062183,-795,0,1781728315,12744.088356429995,369.98973018000106,54175.17770208 2026-06-17,20:31:57.000,168,11062140,-795,0,1781728316,12744.169192149995,370.01087756999914,54175.121805120005 2026-06-17,20:31:58.000,168,11062179,-795,0,1781728317,12744.26350049,369.968582790003,54175.3244316 2026-06-17,20:31:59.000,168,11062164,-795,0,1781728318,12744.310654659996,369.94038626999827,54175.31045736001 2026-06-17,20:32:00.000,168,11062130,-795,0,1781728319,12744.290445729996,369.84169844999997,54175.24757328 2026-06-17,20:32:01.000,168,11062196,-795,0,1781728320,12744.26350049,369.8980914900021,54175.08686952 2026-06-17,20:32:02.000,168,11062102,-795,0,1781728321,12744.28370942,369.80645280000317,54175.170714960004 2026-06-17,20:32:03.000,168,11062166,-795,0,1781728322,12744.310654659996,369.8205510600019,54175.191676320006 2026-06-17,20:32:04.000,168,11062160,-795,0,1781728323,12744.26350049,369.8557967099987,54175.13577936 2026-06-17,20:32:06.000,168,11062152,-795,0,1781728325,12744.398226689991,369.750059760001,54175.20565056 2026-06-17,20:32:07.000,168,11062166,-795,0,1781728326,12744.38475407,369.79235454000445,54175.34539296 2026-06-17,20:32:08.000,168,11062081,-795,0,1781728327,12744.351072519996,369.750059760001,54175.28250888001 2026-06-17,20:32:09.000,168,11062166,-795,0,1781728328,12744.310654659996,369.72891237000294,54175.22661192 2026-06-17,20:32:10.000,168,11062108,-795,0,1781728329,12744.23655524999,369.7218632400036,54175.11481800001 2026-06-17,20:32:11.000,168,11062167,-795,0,1781728330,12744.23655524999,369.79235454000445,54175.16372784001 2026-06-17,20:32:12.000,168,11062161,-795,0,1781728331,12744.310654659996,369.7853054099978,54175.31045736001 2026-06-17,20:32:13.000,168,11062188,-795,0,1781728332,12744.357808829991,369.7571088900004,54175.30347024 2026-06-17,20:32:14.000,168,11062164,-795,0,1781728333,12744.31739096999,369.7571088900004,54175.29648312 2026-06-17,20:32:15.000,168,11062202,-795,0,1781728334,12744.32412728,369.7571088900004,54175.28250888001 2026-06-17,20:32:16.000,168,11062182,-795,0,1781728335,12744.229818939995,369.7712071499991,54175.21263768001 2026-06-17,20:32:17.000,168,11062122,-795,0,1781728336,12744.28370942,369.7712071499991,54175.20565056 2026-06-17,20:32:18.000,168,11062088,-795,0,1781728337,12744.330863589996,369.750059760001,54175.170714960004 2026-06-17,20:32:19.000,168,11062171,-795,0,1781728338,12744.418435619991,369.74301063000166,54175.27552176 2026-06-17,20:32:20.000,168,11062174,-795,0,1781728339,12744.398226689991,369.750059760001,54175.26154752001 2026-06-17,20:32:21.000,168,11062151,-795,0,1781728340,12744.378017759991,369.79235454000445,54175.23359904001 2026-06-17,20:32:22.000,168,11062187,-795,0,1781728341,12744.425171930001,369.7712071499991,54175.240586160005 2026-06-17,20:32:23.000,168,11062140,-795,0,1781728342,12744.458853479991,369.80645280000317,54175.387315680004 2026-06-17,20:32:24.000,168,11062110,-795,0,1781728343,12744.485798720001,369.76415801999974,54175.387315680004 2026-06-17,20:32:25.000,168,11062191,-795,0,1781728344,12744.472326099996,369.80645280000317,54175.30347024 2026-06-17,20:32:26.000,168,11062153,-795,0,1781728345,12744.438644549991,369.77825627999846,54175.21263768001 2026-06-17,20:32:27.000,168,11062159,-795,0,1781728346,12744.479062409991,369.84169844999997,54175.338405840004 2026-06-17,20:32:28.000,168,11062214,-795,0,1781728347,12744.526216580001,369.8698949700047,54175.41526416 2026-06-17,20:32:29.000,168,11062184,-795,0,1781728348,12744.526216580001,369.8487475799993,54175.47814824001 2026-06-17,20:32:30.000,168,11062200,-795,0,1781728349,12744.512743959996,369.8346493200006,54175.42225128 2026-06-17,20:32:31.000,168,11062183,-795,0,1781728350,12744.512743959996,369.82760019000125,54175.40128992001 2026-06-17,20:32:32.000,168,11062184,-795,0,1781728351,12744.559898129992,369.87694410000404,54175.44321264 2026-06-17,20:32:33.000,168,11062200,-795,0,1781728352,12744.553161819997,369.82760019000125,54175.41526416 2026-06-17,20:32:34.000,168,11062172,-795,0,1781728353,12744.532952889997,369.84169844999997,54175.43622552 2026-06-17,20:32:35.000,168,11062187,-795,0,1781728354,12744.431908239996,369.89104236000276,54175.31045736001 2026-06-17,20:32:36.000,168,11062140,-795,0,1781728355,12744.438644549991,369.8557967099987,54175.240586160005 2026-06-17,20:32:37.000,168,11062185,-795,0,1781728356,12744.465589790001,369.87694410000404,54175.36635432 2026-06-17,20:32:38.000,168,11062169,-795,0,1781728357,12744.499271339992,369.8698949700047,54175.47116112 2026-06-17,20:32:39.000,168,11062161,-795,0,1781728358,12744.546425510001,369.8557967099987,54175.5340452 2026-06-17,20:32:40.000,168,11062206,-795,0,1781728359,12744.519480269992,369.8557967099987,54175.52007096001 2026-06-17,20:32:41.000,168,11062183,-795,0,1781728360,12744.438644549991,369.86284583999804,54175.359367200006 2026-06-17,20:32:42.000,168,11062151,-795,0,1781728361,12744.452117169996,369.8557967099987,54175.38032856001 2026-06-17,20:32:43.000,168,11062200,-795,0,1781728362,12744.472326099996,369.87694410000404,54175.47116112 2026-06-17,20:32:44.000,168,11062189,-795,0,1781728363,12744.479062409991,369.8839932300034,54175.47116112 2026-06-17,20:32:45.000,168,11062176,-795,0,1781728364,12744.492535029996,369.8980914900021,54175.47116112 2026-06-17,20:32:46.000,168,11062152,-635,0,1781728365,12744.411699309996,369.92628800999955,54175.3244316 2026-06-17,20:32:47.000,168,11062158,-795,0,1781728366,12744.492535029996,369.89104236000276,54175.48513536 2026-06-17,20:32:48.000,168,11062088,-795,0,1781728367,12744.546425510001,369.8698949700047,54175.506096720004 2026-06-17,20:32:49.000,168,11062167,-795,0,1781728368,12744.532952889997,369.8839932300034,54175.44321264 2026-06-17,20:32:50.000,168,11062193,-795,0,1781728369,12744.539689199992,369.87694410000404,54175.506096720004 2026-06-17,20:32:51.000,168,11062200,-795,0,1781728370,12744.546425510001,369.86284583999804,54175.359367200006 2026-06-17,20:32:52.000,168,11062165,-795,0,1781728371,12744.472326099996,369.89104236000276,54175.3943028 2026-06-17,20:32:53.000,168,11062210,-795,0,1781728372,12744.566634440002,369.86284583999804,54175.58295504 2026-06-17,20:32:54.000,168,11062141,-795,0,1781728373,12744.620524919992,369.89104236000276,54175.58994216 2026-06-17,20:32:55.000,168,11062188,-795,0,1781728374,12744.633997539997,369.87694410000404,54175.56898080001 2026-06-17,20:32:57.000,168,11062219,-795,0,1781728376,12744.499271339992,369.80645280000317,54175.41526416 2026-06-17,20:32:58.000,168,11062176,-795,0,1781728377,12744.485798720001,369.80645280000317,54175.42923840001 2026-06-17,20:32:59.000,168,11062153,-795,0,1781728378,12744.526216580001,369.80645280000317,54175.54103232 2026-06-17,20:33:00.000,168,11062224,-795,0,1781728379,12744.532952889997,369.8487475799993,54175.506096720004 2026-06-17,20:33:01.000,168,11062157,-795,0,1781728380,12744.458853479991,369.7994036700038,54175.38032856001 2026-06-17,20:33:02.000,168,11062149,-795,0,1781728381,12744.465589790001,369.80645280000317,54175.35238008001 2026-06-17,20:33:03.000,168,11062185,-795,0,1781728382,12744.506007650001,369.79235454000445,54175.42225128 2026-06-17,20:33:04.000,168,11062142,-795,0,1781728383,12744.512743959996,369.81350193000253,54175.38032856001 2026-06-17,20:33:05.000,168,11062099,-795,0,1781728384,12744.404963,369.74301063000166,54175.10783088 2026-06-17,20:33:06.000,168,11062179,-795,0,1781728385,12744.411699309996,369.82760019000125,54175.2545604 2026-06-17,20:33:07.000,168,11062171,-795,0,1781728386,12744.351072519996,369.84169844999997,54175.15674072 2026-06-17,20:33:08.000,168,11062188,-795,0,1781728387,12744.391490379996,369.84169844999997,54175.338405840004 2026-06-17,20:33:09.000,168,11062145,-795,0,1781728388,12744.458853479991,369.8346493200006,54175.49212248 2026-06-17,20:33:10.000,168,11062145,-795,0,1781728389,12744.465589790001,369.91218975000083,54175.51308384 2026-06-17,20:33:11.000,168,11062146,-795,0,1781728390,12744.532952889997,369.8839932300034,54175.52007096001 2026-06-17,20:33:12.000,168,11062093,-795,0,1781728391,12744.418435619991,369.91218975000083,54175.387315680004 2026-06-17,20:33:13.000,168,11062165,-795,0,1781728392,12744.458853479991,369.9051406200015,54175.457186880005 2026-06-17,20:33:14.000,168,11062163,-795,0,1781728393,12744.465589790001,369.92628800999955,54175.49910960001 2026-06-17,20:33:15.000,168,11062168,-795,0,1781728394,12744.479062409991,369.9192388800002,54175.48513536 2026-06-17,20:33:16.000,168,11062135,-795,0,1781728395,12744.458853479991,369.95448453000427,54175.387315680004 2026-06-17,20:33:17.000,168,11062148,-795,0,1781728396,12744.445380860001,369.9826810500017,54175.24757328 2026-06-17,20:33:18.000,168,11062171,-795,0,1781728397,12744.519480269992,370.0179266999985,54175.47116112 2026-06-17,20:33:19.000,168,11062158,-795,0,1781728398,12744.573370749997,369.98973018000106,54175.694748960006 2026-06-17,20:33:20.000,168,11062068,-795,0,1781728399,12744.586843370002,370.03907409000385,54175.68077472 2026-06-17,20:33:21.000,168,11062183,-795,0,1781728400,12744.600315989992,370.05317235000257,54175.638852 2026-06-17,20:33:22.000,168,11062138,-795,0,1781728401,12744.539689199992,370.0672706100013,54175.56898080001 2026-06-17,20:33:23.000,168,11062170,-795,0,1781728402,12744.485798720001,370.08841799999936,54175.506096720004 2026-06-17,20:33:24.000,168,11062185,-795,0,1781728403,12744.465589790001,370.08136887,54175.36635432 2026-06-17,20:33:25.000,168,11062180,-795,0,1781728404,12744.559898129992,370.1095653900047,54175.56898080001 2026-06-17,20:33:26.000,168,11062179,-795,0,1781728405,12744.607052300002,370.0954671299987,54175.7087232 2026-06-17,20:33:27.000,168,11062192,-795,0,1781728406,12744.492535029996,370.1095653900047,54175.464174 2026-06-17,20:33:28.000,168,11062086,-795,0,1781728407,12744.526216580001,370.13776191000215,54175.624877760005 2026-06-17,20:33:29.000,168,11062082,-795,0,1781728408,12744.580107059992,370.07431974000065,54175.63186488 2026-06-17,20:33:30.000,168,11062171,-795,0,1781728409,12744.519480269992,370.12366365000344,54175.638852 2026-06-17,20:33:31.000,168,11062178,-795,0,1781728410,12744.580107059992,370.0954671299987,54175.64583912001 2026-06-17,20:33:32.000,168,11062167,-795,0,1781728411,12744.492535029996,370.1448110400015,54175.555006560004 2026-06-17,20:33:33.000,168,11062182,-795,0,1781728412,12744.580107059992,370.1025162599981,54175.5340452 2026-06-17,20:33:34.000,168,11062209,-795,0,1781728413,12744.492535029996,370.1095653900047,54175.51308384 2026-06-17,20:33:35.000,168,11062182,-795,0,1781728414,12744.620524919992,370.1518601700009,54175.722697440004 2026-06-17,20:33:36.000,168,11062119,-795,0,1781728415,12744.566634440002,370.1166145200041,54175.694748960006 2026-06-17,20:33:37.000,168,11062192,-795,0,1781728416,12744.499271339992,370.12366365000344,54175.47814824001 2026-06-17,20:33:38.000,168,11062064,-795,0,1781728417,12744.506007650001,370.1095653900047,54175.54801944001 2026-06-17,20:33:39.000,168,11062206,-795,0,1781728418,12744.539689199992,370.08136887,54175.673787600004 2026-06-17,20:33:40.000,168,11062148,-795,0,1781728419,12744.532952889997,370.1448110400015,54175.65981336 2026-06-17,20:33:41.000,168,11062153,-795,0,1781728420,12744.526216580001,370.1518601700009,54175.56199368 2026-06-17,20:33:42.000,168,11062163,-795,0,1781728421,12744.506007650001,370.1518601700009,54175.506096720004 2026-06-17,20:33:43.000,168,11062132,-795,0,1781728422,12744.546425510001,370.17300755999895,54175.575967920005 2026-06-17,20:33:44.000,168,11062072,-795,0,1781728423,12744.479062409991,370.1941549500043,54175.58295504 2026-06-17,20:33:45.000,168,11062175,-795,0,1781728424,12744.485798720001,370.208253210003,54175.51308384 2026-06-17,20:33:46.000,168,11062185,-795,0,1781728425,12744.465589790001,370.23644973000046,54175.44321264 2026-06-17,20:33:47.000,168,11062182,-795,0,1781728426,12744.445380860001,370.2928427700026,54175.3244316 2026-06-17,20:33:48.000,168,11062166,-795,0,1781728427,12744.539689199992,370.2787445100039,54175.49212248 2026-06-17,20:33:49.000,168,11062138,-795,0,1781728428,12744.553161819997,370.2505479899992,54175.49212248 2026-06-17,20:33:50.000,168,11062160,-795,0,1781728429,12744.607052300002,370.3069410300013,54175.66680048001 2026-06-17,20:33:51.000,168,11062142,-795,0,1781728430,12744.667679090002,370.2928427700026,54175.68077472 2026-06-17,20:33:52.000,168,11062131,-795,0,1781728431,12744.633997539997,370.3139901600007,54175.638852 2026-06-17,20:33:53.000,168,11062164,-795,0,1781728432,12744.559898129992,370.3421866799981,54175.49910960001 2026-06-17,20:33:54.000,168,11062104,-795,0,1781728433,12744.607052300002,370.34923581000476,54175.527058080006 2026-06-17,20:33:55.000,168,11062175,-795,0,1781728434,12744.654206469997,370.33513754999876,54175.555006560004 2026-06-17,20:33:56.000,168,11062183,-795,0,1781728435,12744.627261230002,370.34923581000476,54175.624877760005 2026-06-17,20:33:57.000,168,11062174,-795,0,1781728436,12744.586843370002,370.37038320000283,54175.49910960001 2026-06-17,20:33:58.000,168,11062159,-795,0,1781728437,12744.660942779992,370.3915305900009,54175.59692928001 2026-06-17,20:33:59.000,168,11062165,-795,0,1781728438,12744.741778499993,370.3562849400041,54175.65981336 2026-06-17,20:34:00.000,168,11062091,-795,0,1781728439,12744.660942779992,370.3633340700035,54175.70173608 2026-06-17,20:34:01.000,168,11062180,-795,0,1781728440,12744.735042189997,370.3915305900009,54175.68077472 2026-06-17,20:34:02.000,168,11062159,-795,0,1781728441,12744.701360639992,370.37038320000283,54175.68077472 2026-06-17,20:34:03.000,168,11062189,-795,0,1781728442,12744.687888020002,370.38448146000155,54175.59692928001 2026-06-17,20:34:04.000,168,11062207,-795,0,1781728443,12744.701360639992,370.3421866799981,54175.73667168001 2026-06-17,20:34:05.000,168,11062161,-795,0,1781728444,12744.741778499993,370.3562849400041,54175.79955576 2026-06-17,20:34:06.000,168,11062157,-795,0,1781728445,12744.633997539997,370.3562849400041,54175.65981336 2026-06-17,20:34:08.000,168,11062107,-795,0,1781728447,12744.667679090002,370.3280884199994,54175.6039164 2026-06-17,20:34:09.000,168,11062099,-795,0,1781728448,12744.708096950002,370.33513754999876,54175.743658800006 2026-06-17,20:34:10.000,168,11062178,-795,0,1781728449,12744.667679090002,370.33513754999876,54175.73667168001 2026-06-17,20:34:11.000,168,11062176,-795,0,1781728450,12744.667679090002,370.2928427700026,54175.68776184001 2026-06-17,20:34:12.000,168,11062143,-795,0,1781728451,12744.640733849992,370.33513754999876,54175.70173608 2026-06-17,20:34:13.000,168,11062182,-795,0,1781728452,12744.674415399997,370.3139901600007,54175.68776184001 2026-06-17,20:34:14.000,168,11062183,-795,0,1781728453,12744.660942779992,370.29989190000197,54175.7087232 2026-06-17,20:34:15.000,168,11062183,-795,0,1781728454,12744.694624329997,370.3139901600007,54175.792568640005 2026-06-17,20:34:16.000,168,11062125,-795,0,1781728455,12744.674415399997,370.2787445100039,54175.79955576 2026-06-17,20:34:17.000,168,11062151,-795,0,1781728456,12744.660942779992,370.2434988599998,54175.71571032001 2026-06-17,20:34:18.000,168,11062161,-795,0,1781728457,12744.593579679997,370.2153023400024,54175.63186488 2026-06-17,20:34:19.000,168,11062178,-795,0,1781728458,12744.600315989992,370.27169538000453,54175.63186488 2026-06-17,20:34:20.000,168,11062140,-795,0,1781728459,12744.593579679997,370.2787445100039,54175.792568640005 2026-06-17,20:34:21.000,168,11062175,-795,0,1781728460,12744.607052300002,370.2787445100039,54175.792568640005 2026-06-17,20:34:22.000,168,11062149,-795,0,1781728461,12744.546425510001,370.2505479899992,54175.77160728 2026-06-17,20:34:23.000,168,11062136,-795,0,1781728462,12744.492535029996,370.2787445100039,54175.61090352 2026-06-17,20:34:24.000,168,11062143,-795,0,1781728463,12744.485798720001,370.27169538000453,54175.65282624 2026-06-17,20:34:25.000,168,11062151,-795,0,1781728464,12744.539689199992,370.2434988599998,54175.56199368 2026-06-17,20:34:26.000,168,11062183,-795,0,1781728465,12744.526216580001,370.2646462499979,54175.68776184001 2026-06-17,20:34:27.000,168,11062158,-795,0,1781728466,12744.526216580001,370.23644973000046,54175.54801944001 2026-06-17,20:34:28.000,168,11062183,-795,0,1781728467,12744.492535029996,370.2294006000011,54175.38032856001 2026-06-17,20:34:29.000,168,11062147,-795,0,1781728468,12744.593579679997,370.2153023400024,54175.51308384 2026-06-17,20:34:30.000,168,11062155,-795,0,1781728469,12744.633997539997,370.20120408000366,54175.6039164 2026-06-17,20:34:31.000,168,11062172,-795,0,1781728470,12744.660942779992,370.1941549500043,54175.54801944001 2026-06-17,20:34:32.000,168,11062108,-795,0,1781728471,12744.654206469997,370.2153023400024,54175.54103232 2026-06-17,20:34:33.000,168,11062160,-795,0,1781728472,12744.600315989992,370.2153023400024,54175.45019976001 2026-06-17,20:34:34.000,168,11062128,-795,0,1781728473,12744.580107059992,370.2505479899992,54175.58295504 2026-06-17,20:34:35.000,168,11062152,-675,0,1781728474,12744.667679090002,370.2505479899992,54175.63186488 2026-06-17,20:34:36.000,168,11062180,-795,0,1781728475,12744.667679090002,370.3139901600007,54175.71571032001 2026-06-17,20:34:37.000,168,11062140,-795,0,1781728476,12744.721569569992,370.3069410300013,54175.694748960006 2026-06-17,20:34:38.000,168,11062122,-795,0,1781728477,12744.613788609997,370.3139901600007,54175.58295504 2026-06-17,20:34:39.000,168,11062137,-795,0,1781728478,12744.721569569992,370.3421866799981,54175.73667168001 2026-06-17,20:34:40.000,168,11062121,-795,0,1781728479,12744.782196359993,370.34923581000476,54175.792568640005 2026-06-17,20:34:41.000,168,11062204,-795,0,1781728480,12744.694624329997,370.38448146000155,54175.673787600004 2026-06-17,20:34:42.000,168,11062178,-795,0,1781728481,12744.795668979998,370.4267762399977,54175.78558152001 2026-06-17,20:34:43.000,168,11062095,-795,0,1781728482,12744.708096950002,370.4620218900018,54175.506096720004 2026-06-17,20:34:44.000,168,11062157,-795,0,1781728483,12744.775460049997,370.46907102000114,54175.72968456 2026-06-17,20:34:45.000,168,11062184,-795,0,1781728484,12744.869768389988,370.48316927999986,54175.87641408 2026-06-17,20:34:46.000,168,11062152,-795,0,1781728485,12744.910186249988,370.53251319000265,54175.960259520005 2026-06-17,20:34:47.000,168,11062124,-795,0,1781728486,12744.923658869993,370.51136580000457,54175.8484656 2026-06-17,20:34:49.000,168,11062173,-795,0,1781728488,12744.937131489998,370.53251319000265,54175.87641408 2026-06-17,20:34:50.000,168,11062165,-795,0,1781728489,12744.937131489998,370.539562320002,54175.95327240001 2026-06-17,20:34:51.000,168,11062198,-795,0,1781728490,12744.977549349998,370.50431666999793,54175.890388320004 2026-06-17,20:34:52.000,168,11062151,-795,0,1781728491,12745.017967209998,370.53251319000265,54175.88340120001 2026-06-17,20:34:53.000,168,11062193,-795,0,1781728492,12744.984285659993,370.51136580000457,54175.890388320004 2026-06-17,20:34:54.000,168,11062193,-795,0,1781728493,12745.119011859999,370.50431666999793,54175.96724664 2026-06-17,20:34:55.000,168,11062156,-795,0,1781728494,12745.15269340999,370.5184149300039,54176.06506632 2026-06-17,20:34:56.000,168,11062145,-795,0,1781728495,12745.17963865,370.4761201500005,54176.058079200004 2026-06-17,20:34:57.000,168,11062202,-795,0,1781728496,12745.17963865,370.4902184099992,54175.98122088001 2026-06-17,20:34:58.000,168,11062177,-795,0,1781728497,12745.19311126999,370.4408745000037,54176.058079200004 2026-06-17,20:34:59.000,168,11062161,-795,0,1781728498,12745.051648759989,370.39857972000027,54175.527058080006 2026-06-17,20:35:00.000,168,11062149,-795,0,1781728499,12745.186374959994,370.41972710999835,54176.07205344001 2026-06-17,20:35:01.000,168,11062172,-795,0,1781728500,12745.25373805999,370.40562884999963,54176.0930148 2026-06-17,20:35:02.000,168,11062148,-795,0,1781728501,12745.23352912999,370.33513754999876,54176.009169360004 2026-06-17,20:35:03.000,168,11062150,-795,0,1781728502,12745.25373805999,370.33513754999876,54176.009169360004 2026-06-17,20:35:04.000,168,11062125,-795,0,1781728503,12745.24026544,370.2787445100039,54175.96724664 2026-06-17,20:35:05.000,168,11062147,-795,0,1781728504,12745.226792819994,370.28579364000325,54175.890388320004 2026-06-17,20:35:06.000,168,11062133,-795,0,1781728505,12745.186374959994,370.22235147000174,54175.89737544 2026-06-17,20:35:07.000,168,11062142,-795,0,1781728506,12745.105539239994,370.25759711999854,54175.71571032001 2026-06-17,20:35:08.000,168,11062142,-795,0,1781728507,12745.13248447999,370.2153023400024,54175.673787600004 2026-06-17,20:35:10.000,168,11062162,-795,0,1781728509,12745.27394698999,370.1448110400015,54175.8484656 2026-06-17,20:35:11.000,168,11062196,-795,0,1781728510,12745.35478270999,370.1518601700009,54175.93231104001 2026-06-17,20:35:12.000,168,11062177,-795,0,1781728511,12745.368255329995,370.1025162599981,54175.93929816 2026-06-17,20:35:13.000,168,11062182,-795,0,1781728512,12745.36151902,370.1448110400015,54175.90436256001 2026-06-17,20:35:14.000,168,11062149,-795,0,1781728513,12745.34131009,370.1166145200041,54175.81353000001 2026-06-17,20:35:15.000,168,11062107,-795,0,1781728514,12745.368255329995,370.1025162599981,54175.78558152001 2026-06-17,20:35:16.000,168,11062186,-795,0,1781728515,12745.44235474,370.1448110400015,54175.9183368 2026-06-17,20:35:17.000,168,11062157,-795,0,1781728516,12745.4827726,370.1166145200041,54176.00218224001 2026-06-17,20:35:18.000,168,11062141,-795,0,1781728517,12745.44235474,370.1307127800028,54175.911349680006 2026-06-17,20:35:19.000,168,11062127,-795,0,1781728518,12745.52319046,370.1307127800028,54176.03711784 2026-06-17,20:35:20.000,168,11062164,-675,0,1781728519,12745.40193688,370.1659584299996,54175.78558152001 2026-06-17,20:35:21.000,168,11062173,-795,0,1781728520,12745.408673189995,370.1307127800028,54175.72968456 2026-06-17,20:35:22.000,168,11062171,-795,0,1781728521,12745.44235474,370.1095653900047,54175.8484656 2026-06-17,20:35:23.000,168,11062203,-795,0,1781728522,12745.56360832,370.1095653900047,54175.98122088001 2026-06-17,20:35:24.000,168,11062185,-795,0,1781728523,12745.51645414999,370.12366365000344,54176.030130720006 2026-06-17,20:35:25.000,168,11062155,-795,0,1781728524,12745.47603628999,370.1518601700009,54175.96724664 2026-06-17,20:35:26.000,168,11062204,-795,0,1781728525,12745.529926769996,370.1307127800028,54176.01615648 2026-06-17,20:35:27.000,168,11062176,-795,0,1781728526,12745.4827726,370.13776191000215,54175.99519512 2026-06-17,20:35:28.000,168,11062117,-795,0,1781728527,12745.54339939,370.1448110400015,54176.07205344001 2026-06-17,20:35:29.000,168,11062171,-795,0,1781728528,12745.52319046,370.1166145200041,54176.009169360004 2026-06-17,20:35:30.000,168,11062187,-795,0,1781728529,12745.489508909995,370.1166145200041,54175.960259520005 2026-06-17,20:35:31.000,168,11062213,-795,0,1781728530,12745.49624521999,370.1166145200041,54175.96724664 2026-06-17,20:35:32.000,168,11062167,-795,0,1781728531,12745.47603628999,370.1095653900047,54176.06506632 2026-06-17,20:35:33.000,168,11062119,-795,0,1781728532,12745.53666307999,370.1518601700009,54176.079040560006 2026-06-17,20:35:34.000,168,11062181,-795,0,1781728533,12745.51645414999,370.12366365000344,54176.04410496 2026-06-17,20:35:35.000,168,11062199,-795,0,1781728534,12745.54339939,370.1518601700009,54175.988208 2026-06-17,20:35:36.000,168,11062175,-795,0,1781728535,12745.54339939,370.08841799999936,54176.11397616 2026-06-17,20:35:37.000,168,11062198,-795,0,1781728536,12745.4827726,370.12366365000344,54176.01615648 2026-06-17,20:35:38.000,168,11062166,-795,0,1781728537,12745.52319046,370.1659584299996,54176.10698904 2026-06-17,20:35:39.000,168,11062200,-795,0,1781728538,12745.550135699996,370.1659584299996,54176.02314360001 2026-06-17,20:35:40.000,168,11062202,-795,0,1781728539,12745.556872009991,370.15890930000023,54175.96724664 2026-06-17,20:35:41.000,168,11062160,-795,0,1781728540,12745.610762489996,370.208253210003,54176.06506632 2026-06-17,20:35:42.000,168,11062195,-795,0,1781728541,12745.678125589991,370.23644973000046,54176.15589888 2026-06-17,20:35:43.000,168,11062189,-795,0,1781728542,12745.684861900001,370.25759711999854,54176.07205344001 2026-06-17,20:35:44.000,168,11062164,-795,0,1781728543,12745.725279760001,370.2294006000011,54176.162886 2026-06-17,20:35:45.000,168,11062111,-795,0,1781728544,12745.657916659991,370.2646462499979,54175.93231104001 2026-06-17,20:35:46.000,168,11062199,-795,0,1781728545,12745.657916659991,370.2505479899992,54175.90436256001 2026-06-17,20:35:47.000,168,11062168,-795,0,1781728546,12745.711807139996,370.28579364000325,54175.92532392 2026-06-17,20:35:48.000,168,11062161,-795,0,1781728547,12745.718543449992,370.37038320000283,54175.960259520005 2026-06-17,20:35:49.000,168,11062184,-795,0,1781728548,12745.765697620001,370.33513754999876,54175.96724664 2026-06-17,20:35:50.000,168,11062154,-795,0,1781728549,12745.651180349996,370.3421866799981,54175.68776184001 2026-06-17,20:35:51.000,168,11062165,-795,0,1781728550,12745.752224999997,370.3421866799981,54175.87641408 2026-06-17,20:35:52.000,168,11062118,-795,0,1781728551,12745.806115480002,370.33513754999876,54175.95327240001 2026-06-17,20:35:53.000,168,11062165,-795,0,1781728552,12745.785906550002,370.3562849400041,54175.9183368 2026-06-17,20:35:54.000,168,11062126,-795,0,1781728553,12745.792642859997,370.3069410300013,54175.92532392 2026-06-17,20:35:55.000,168,11062164,-795,0,1781728554,12745.752224999997,370.2928427700026,54175.82051712 2026-06-17,20:35:56.000,168,11062166,-795,0,1781728555,12745.792642859997,370.3280884199994,54175.83449136001 2026-06-17,20:35:57.000,168,11062197,-795,0,1781728556,12745.806115480002,370.29989190000197,54175.92532392 2026-06-17,20:35:58.000,168,11062165,-795,0,1781728557,12745.812851789997,370.27169538000453,54175.94628528 2026-06-17,20:35:59.000,168,11062176,-795,0,1781728558,12745.826324410002,370.27169538000453,54175.86942696 2026-06-17,20:36:00.000,168,11062135,-795,0,1781728559,12745.718543449992,370.2787445100039,54175.75763304 2026-06-17,20:36:01.000,168,11062169,-795,0,1781728560,12745.745488690001,370.23644973000046,54175.68776184001 2026-06-17,20:36:02.000,168,11062136,-795,0,1781728561,12745.880214889992,370.22235147000174,54175.81353000001 2026-06-17,20:36:03.000,168,11062181,-795,0,1781728562,12745.934105369997,370.2505479899992,54175.988208 2026-06-17,20:36:04.000,168,11062170,-795,0,1781728563,12745.947577990002,370.23644973000046,54176.009169360004 2026-06-17,20:36:05.000,168,11062159,-795,0,1781728564,12745.940841679992,370.27169538000453,54176.06506632 2026-06-17,20:36:06.000,168,11062153,-795,0,1781728565,12745.947577990002,370.2646462499979,54176.030130720006 2026-06-17,20:36:07.000,168,11062143,-795,0,1781728566,12745.994732159998,370.2646462499979,54176.06506632 2026-06-17,20:36:08.000,168,11062123,-795,0,1781728567,12745.907160130002,370.2646462499979,54175.85545272001 2026-06-17,20:36:09.000,168,11062145,-795,0,1781728568,12745.873478579997,370.2505479899992,54175.862439840006 2026-06-17,20:36:11.000,168,11062205,-795,0,1781728570,12745.907160130002,370.27169538000453,54175.93231104001 2026-06-17,20:36:12.000,168,11062189,-795,0,1781728571,12745.994732159998,370.2646462499979,54176.009169360004 2026-06-17,20:36:13.000,168,11062146,-795,0,1781728572,12746.028413710002,370.3139901600007,54176.12096328001 2026-06-17,20:36:14.000,168,11062188,-795,0,1781728573,12746.001468469993,370.2787445100039,54175.99519512 2026-06-17,20:36:15.000,168,11062167,-795,0,1781728574,12745.974523229997,370.29989190000197,54175.960259520005 2026-06-17,20:36:16.000,168,11062170,-795,0,1781728575,12746.062095259993,370.3280884199994,54175.99519512 2026-06-17,20:36:17.000,168,11062179,-795,0,1781728576,12746.028413710002,370.3280884199994,54175.93929816 2026-06-17,20:36:18.000,168,11062186,-795,0,1781728577,12746.068831570003,370.2928427700026,54175.94628528 2026-06-17,20:36:19.000,168,11062195,-795,0,1781728578,12746.075567879998,370.37038320000283,54175.77160728 2026-06-17,20:36:20.000,168,11062146,-795,0,1781728579,12746.196821459998,370.28579364000325,54175.75064592 2026-06-17,20:36:21.000,168,11062115,-795,0,1781728580,12746.176612529998,370.17300755999895,54175.61789064001 2026-06-17,20:36:22.000,168,11062175,-795,0,1781728581,12746.169876219989,370.1025162599981,54175.862439840006 2026-06-17,20:36:23.000,168,11062192,-795,0,1781728582,12746.156403599998,370.07431974000065,54176.05109208001 2026-06-17,20:36:24.000,168,11062119,-795,0,1781728583,12745.961050609993,370.1095653900047,54175.80654288 2026-06-17,20:36:25.000,168,11062157,-795,0,1781728584,12746.008204780002,370.1659584299996,54175.97423376 2026-06-17,20:36:26.000,168,11062183,-795,0,1781728585,12745.967786920002,370.17300755999895,54175.81353000001 2026-06-17,20:36:27.000,168,11062131,-795,0,1781728586,12745.900423819992,370.18710581999767,54175.82750424 2026-06-17,20:36:28.000,168,11062159,-795,0,1781728587,12745.907160130002,370.2294006000011,54176.00218224001 2026-06-17,20:36:29.000,168,11062182,-795,0,1781728588,12745.934105369997,370.2294006000011,54176.02314360001 2026-06-17,20:36:30.000,168,11062165,-795,0,1781728589,12745.927369060002,370.208253210003,54175.96724664 2026-06-17,20:36:31.000,168,11062189,-795,0,1781728590,12745.806115480002,370.23644973000046,54175.7087232 2026-06-17,20:36:32.000,168,11062114,-715,0,1781728591,12745.880214889992,370.2505479899992,54175.82750424 2026-06-17,20:36:33.000,168,11062152,-795,0,1781728592,12745.873478579997,370.23644973000046,54175.89737544 2026-06-17,20:36:34.000,168,11062119,-795,0,1781728593,12745.907160130002,370.22235147000174,54175.95327240001 2026-06-17,20:36:35.000,168,11062192,-795,0,1781728594,12745.947577990002,370.23644973000046,54175.93929816 2026-06-17,20:36:36.000,168,11062146,-795,0,1781728595,12745.839797029992,370.2505479899992,54175.841478480004 2026-06-17,20:36:37.000,168,11062134,-715,0,1781728596,12745.873478579997,370.25759711999854,54175.82051712 2026-06-17,20:36:38.000,168,11062185,-795,0,1781728597,12745.967786920002,370.2434988599998,54175.92532392 2026-06-17,20:36:39.000,168,11062167,-795,0,1781728598,12745.934105369997,370.2434988599998,54175.96724664 2026-06-17,20:36:40.000,168,11062139,-795,0,1781728599,12745.961050609993,370.2434988599998,54175.90436256001 2026-06-17,20:36:41.000,168,11062149,-715,0,1781728600,12745.839797029992,370.2505479899992,54175.68077472 2026-06-17,20:36:42.000,168,11062128,-795,0,1781728601,12745.947577990002,370.2646462499979,54175.81353000001 2026-06-17,20:36:43.000,168,11062171,-795,0,1781728602,12745.954314299997,370.27169538000453,54175.90436256001 2026-06-17,20:36:44.000,168,11062200,-675,0,1781728603,12745.994732159998,370.25759711999854,54175.82051712 2026-06-17,20:36:45.000,168,11062195,-795,0,1781728604,12746.008204780002,370.27169538000453,54175.92532392 2026-06-17,20:36:46.000,168,11062151,-795,0,1781728605,12746.001468469993,370.2505479899992,54175.92532392 2026-06-17,20:36:47.000,168,11062138,-795,0,1781728606,12746.048622640003,370.25759711999854,54176.02314360001 2026-06-17,20:36:48.000,168,11062088,-795,0,1781728607,12746.048622640003,370.27169538000453,54175.93929816 2026-06-17,20:36:49.000,168,11062160,-795,0,1781728608,12746.008204780002,370.23644973000046,54175.890388320004 2026-06-17,20:36:50.000,168,11062107,-795,0,1781728609,12746.035150019998,370.2434988599998,54175.85545272001 2026-06-17,20:36:51.000,168,11062174,-795,0,1781728610,12745.967786920002,370.2646462499979,54175.81353000001 2026-06-17,20:36:52.000,168,11062183,-795,0,1781728611,12746.048622640003,370.22235147000174,54175.88340120001 2026-06-17,20:36:53.000,168,11062155,-795,0,1781728612,12746.075567879998,370.2434988599998,54176.00218224001 2026-06-17,20:36:54.000,168,11062165,-795,0,1781728613,12746.109249429988,370.2505479899992,54176.08602768 2026-06-17,20:36:55.000,168,11062156,-795,0,1781728614,12746.109249429988,370.2646462499979,54176.06506632 2026-06-17,20:36:56.000,168,11062152,-795,0,1781728615,12746.115985739998,370.27169538000453,54175.90436256001 2026-06-17,20:36:57.000,168,11062173,-795,0,1781728616,12746.115985739998,370.2787445100039,54175.92532392 2026-06-17,20:36:58.000,168,11062154,-795,0,1781728617,12746.129458359988,370.2928427700026,54175.988208 2026-06-17,20:36:59.000,168,11062172,-795,0,1781728618,12746.136194669998,370.3069410300013,54175.99519512 2026-06-17,20:37:00.000,168,11062147,-795,0,1781728619,12746.122722049993,370.3280884199994,54175.93231104001 2026-06-17,20:37:01.000,168,11062099,-755,0,1781728620,12746.089040499988,370.27169538000453,54175.81353000001 2026-06-17,20:37:02.000,168,11062161,-795,0,1781728621,12746.196821459998,370.3139901600007,54175.988208 2026-06-17,20:37:03.000,168,11062190,-795,0,1781728622,12746.257448249999,370.3421866799981,54176.030130720006 2026-06-17,20:37:04.000,168,11062131,-795,0,1781728623,12746.237239319998,370.39857972000027,54175.92532392 2026-06-17,20:37:05.000,168,11062146,-795,0,1781728624,12746.223766699994,370.40562884999963,54175.86942696 2026-06-17,20:37:06.000,168,11062143,-795,0,1781728625,12746.089040499988,370.4549727600024,54175.7087232 2026-06-17,20:37:07.000,168,11062152,-755,0,1781728626,12746.041886329993,370.37038320000283,54175.52007096001 2026-06-17,20:37:08.000,168,11062141,-795,0,1781728627,12746.062095259993,370.2153023400024,54175.54801944001 2026-06-17,20:37:09.000,168,11062129,-795,0,1781728628,12746.203557769993,370.08841799999936,54175.48513536 2026-06-17,20:37:10.000,168,11062115,-795,0,1781728629,12746.270920869989,370.1518601700009,54175.506096720004 2026-06-17,20:37:12.000,168,11062122,-795,0,1781728631,12746.378701829999,370.25759711999854,54175.83449136001 2026-06-17,20:37:13.000,168,11062081,-795,0,1781728632,12746.358492899999,370.2153023400024,54175.85545272001 2026-06-17,20:37:14.000,168,11062142,-795,0,1781728633,12746.33154765999,370.2787445100039,54175.890388320004 2026-06-17,20:37:15.000,168,11062177,-795,0,1781728634,12746.365229209994,370.2928427700026,54175.89737544 2026-06-17,20:37:16.000,168,11062142,-795,0,1781728635,12746.304602419994,370.2928427700026,54175.792568640005 2026-06-17,20:37:17.000,168,11062177,-795,0,1781728636,12746.35175658999,370.3069410300013,54175.77160728 2026-06-17,20:37:18.000,168,11062155,-795,0,1781728637,12746.365229209994,370.34923581000476,54175.98122088001 2026-06-17,20:37:19.000,168,11062174,-795,0,1781728638,12746.43932862,370.3069410300013,54175.96724664 2026-06-17,20:37:20.000,168,11062105,-795,0,1781728639,12746.41911969,370.32103929000004,54175.960259520005 2026-06-17,20:37:21.000,168,11062122,-795,0,1781728640,12746.365229209994,370.33513754999876,54175.77160728 2026-06-17,20:37:22.000,168,11062165,-795,0,1781728641,12746.358492899999,370.3421866799981,54175.722697440004 2026-06-17,20:37:23.000,168,11062157,-795,0,1781728642,12746.378701829999,370.3915305900009,54175.80654288 2026-06-17,20:37:24.000,168,11062121,-795,0,1781728643,12746.39217444999,370.3562849400041,54175.862439840006 2026-06-17,20:37:25.000,168,11062133,-795,0,1781728644,12746.43259230999,370.37038320000283,54175.911349680006 2026-06-17,20:37:26.000,168,11062163,-795,0,1781728645,12746.41238337999,370.41972710999835,54175.93231104001 2026-06-17,20:37:27.000,168,11062128,-795,0,1781728646,12746.41238337999,370.41972710999835,54175.85545272001 2026-06-17,20:37:28.000,168,11062080,-795,0,1781728647,12746.41238337999,370.4267762399977,54175.99519512 2026-06-17,20:37:29.000,168,11062164,-795,0,1781728648,12746.39891076,370.4408745000037,54175.89737544 2026-06-17,20:37:30.000,168,11062160,-795,0,1781728649,12746.425855999994,370.4408745000037,54175.98122088001 2026-06-17,20:37:31.000,168,11062173,-795,0,1781728650,12746.338283969999,370.44792363000306,54175.72968456 2026-06-17,20:37:32.000,168,11062138,-795,0,1781728651,12746.358492899999,370.4549727600024,54175.85545272001 2026-06-17,20:37:33.000,168,11062157,-795,0,1781728652,12746.466273859995,370.41972710999835,54175.890388320004 2026-06-17,20:37:34.000,168,11062176,-795,0,1781728653,12746.506691719995,370.4549727600024,54176.02314360001 2026-06-17,20:37:35.000,168,11062179,-795,0,1781728654,12746.446064929994,370.4408745000037,54175.88340120001 2026-06-17,20:37:36.000,168,11062118,-795,0,1781728655,12746.466273859995,370.412677979999,54175.90436256001 2026-06-17,20:37:37.000,168,11062197,-795,0,1781728656,12746.45280123999,370.4620218900018,54175.86942696 2026-06-17,20:37:38.000,168,11062171,-795,0,1781728657,12746.47301016999,370.4549727600024,54175.87641408 2026-06-17,20:37:39.000,168,11062144,-795,0,1781728658,12746.54037327,370.4620218900018,54175.93929816 2026-06-17,20:37:40.000,168,11062138,-795,0,1781728659,12746.506691719995,370.46907102000114,54175.988208 2026-06-17,20:37:41.000,168,11062170,-795,0,1781728660,12746.49995541,370.48316927999986,54175.90436256001 2026-06-17,20:37:42.000,168,11062124,-795,0,1781728661,12746.45280123999,370.46907102000114,54175.7785944 2026-06-17,20:37:43.000,168,11062202,-795,0,1781728662,12746.43932862,370.46907102000114,54175.78558152001 2026-06-17,20:37:44.000,168,11062133,-795,0,1781728663,12746.53363695999,370.4549727600024,54175.95327240001 2026-06-17,20:37:45.000,168,11062186,-795,0,1781728664,12746.54037327,370.4620218900018,54175.85545272001 2026-06-17,20:37:46.000,168,11062171,-795,0,1781728665,12746.53363695999,370.4761201500005,54175.9183368 2026-06-17,20:37:47.000,168,11062166,-795,0,1781728666,12746.52016434,370.4761201500005,54175.743658800006 2026-06-17,20:37:48.000,168,11062146,-795,0,1781728667,12746.486482789995,370.4549727600024,54175.71571032001 2026-06-17,20:37:49.000,168,11062164,-795,0,1781728668,12746.45280123999,370.39857972000027,54175.54103232 2026-06-17,20:37:50.000,168,11062159,-795,0,1781728669,12746.526900649995,370.3774323300022,54175.81353000001 2026-06-17,20:37:51.000,168,11062196,-795,0,1781728670,12746.41238337999,370.39857972000027,54175.59692928001 2026-06-17,20:37:52.000,168,11062135,-795,0,1781728671,12746.338283969999,370.3915305900009,54175.58994216 2026-06-17,20:37:53.000,168,11062142,-795,0,1781728672,12746.318075039999,370.4549727600024,54175.5340452 2026-06-17,20:37:54.000,168,11062153,-795,0,1781728673,12746.405647069994,370.4620218900018,54175.63186488 2026-06-17,20:37:55.000,168,11062140,-795,0,1781728674,12746.446064929994,370.48316927999986,54175.722697440004 2026-06-17,20:37:56.000,168,11062150,-795,0,1781728675,12746.45953755,370.4620218900018,54175.81353000001 2026-06-17,20:37:57.000,168,11062135,-795,0,1781728676,12746.486482789995,370.46907102000114,54175.75763304 2026-06-17,20:37:58.000,168,11062189,-795,0,1781728677,12746.51342802999,370.46907102000114,54175.743658800006 2026-06-17,20:37:59.000,168,11062123,-795,0,1781728678,12746.587527439995,370.4267762399977,54175.76462016001 2026-06-17,20:38:00.000,168,11062144,-795,0,1781728679,12746.57405481999,370.412677979999,54175.81353000001 2026-06-17,20:38:01.000,168,11062159,-795,0,1781728680,12746.506691719995,370.40562884999963,54175.65282624 2026-06-17,20:38:02.000,168,11062166,-795,0,1781728681,12746.425855999994,370.3774323300022,54175.338405840004 2026-06-17,20:38:03.000,168,11062141,-795,0,1781728682,12746.5605822,370.37038320000283,54175.65981336 2026-06-17,20:38:04.000,168,11062192,-795,0,1781728683,12746.61447267999,370.3915305900009,54175.78558152001 2026-06-17,20:38:05.000,168,11062170,-795,0,1781728684,12746.607736369995,370.38448146000155,54175.82750424 2026-06-17,20:38:06.000,168,11062152,-795,0,1781728685,12746.607736369995,370.3421866799981,54175.81353000001 2026-06-17,20:38:07.000,168,11062174,-795,0,1781728686,12746.66162685,370.37038320000283,54175.85545272001 2026-06-17,20:38:08.000,168,11062113,-795,0,1781728687,12746.66162685,370.34923581000476,54175.90436256001 2026-06-17,20:38:09.000,168,11062194,-795,0,1781728688,12746.68183578,370.33513754999876,54175.911349680006 2026-06-17,20:38:10.000,168,11062117,-715,0,1781728689,12746.688572089995,370.2646462499979,54175.90436256001 2026-06-17,20:38:11.000,168,11062181,-795,0,1781728690,12746.61447267999,370.2646462499979,54175.64583912001 2026-06-17,20:38:13.000,168,11062178,-795,0,1781728692,12746.62120899,370.2787445100039,54175.841478480004 2026-06-17,20:38:14.000,168,11062193,-795,0,1781728693,12746.65489053999,370.23644973000046,54175.77160728 2026-06-17,20:38:15.000,168,11062178,-795,0,1781728694,12746.728989949996,370.22235147000174,54175.94628528 2026-06-17,20:38:16.000,168,11062101,-795,0,1781728695,12746.728989949996,370.22235147000174,54175.890388320004 2026-06-17,20:38:17.000,168,11062136,-795,0,1781728696,12746.67509946999,370.208253210003,54175.8484656 2026-06-17,20:38:18.000,168,11062143,-795,0,1781728697,12746.627945299995,370.1659584299996,54175.7785944 2026-06-17,20:38:19.000,168,11062139,-795,0,1781728698,12746.67509946999,370.1307127800028,54175.79955576 2026-06-17,20:38:20.000,168,11062167,-795,0,1781728699,12746.63468160999,370.15890930000023,54175.75763304 2026-06-17,20:38:21.000,168,11062148,-795,0,1781728700,12746.74246257,370.08841799999936,54175.92532392 2026-06-17,20:38:22.000,168,11062163,-795,0,1781728701,12746.728989949996,370.1025162599981,54175.82051712 2026-06-17,20:38:23.000,168,11062171,-795,0,1781728702,12746.668363159995,370.08841799999936,54175.63186488 2026-06-17,20:38:24.000,168,11062109,-795,0,1781728703,12746.69530839999,370.05317235000257,54175.71571032001 2026-06-17,20:38:25.000,168,11062110,-795,0,1781728704,12746.73572625999,370.0602214800019,54175.73667168001 2026-06-17,20:38:26.000,168,11062149,-795,0,1781728705,12746.71551732999,370.0320249600045,54175.77160728 2026-06-17,20:38:27.000,168,11062167,-795,0,1781728706,12746.776144119991,370.01087756999914,54175.73667168001 2026-06-17,20:38:28.000,168,11062188,-795,0,1781728707,12746.688572089995,370.0179266999985,54175.638852 2026-06-17,20:38:29.000,168,11062145,-795,0,1781728708,12746.66162685,370.02497582999786,54175.638852 2026-06-17,20:38:30.000,168,11062164,-795,0,1781728709,12746.708781019996,369.968582790003,54175.673787600004 2026-06-17,20:38:31.000,168,11062176,-795,0,1781728710,12746.72225364,369.968582790003,54175.6039164 2026-06-17,20:38:32.000,168,11062111,-795,0,1781728711,12746.67509946999,369.94038626999827,54175.624877760005 2026-06-17,20:38:33.000,168,11062145,-795,0,1781728712,12746.567318509995,369.94038626999827,54175.3943028 2026-06-17,20:38:34.000,168,11062091,-795,0,1781728713,12746.61447267999,369.97563192000234,54175.48513536 2026-06-17,20:38:35.000,168,11062147,-795,0,1781728714,12746.69530839999,369.91218975000083,54175.555006560004 2026-06-17,20:38:36.000,168,11062114,-795,0,1781728715,12746.67509946999,369.9333371399989,54175.61789064001 2026-06-17,20:38:37.000,168,11062108,-795,0,1781728716,12746.68183578,369.8839932300034,54175.56199368 2026-06-17,20:38:38.000,168,11062147,-795,0,1781728717,12746.65489053999,369.8980914900021,54175.56199368 2026-06-17,20:38:39.000,168,11062112,-795,0,1781728718,12746.71551732999,369.89104236000276,54175.70173608 2026-06-17,20:38:40.000,168,11062085,-795,0,1781728719,12746.66162685,369.9192388800002,54175.64583912001 2026-06-17,20:38:41.000,168,11062129,-795,0,1781728720,12746.668363159995,369.89104236000276,54175.638852 2026-06-17,20:38:42.000,168,11062168,-795,0,1781728721,12746.57405481999,369.9051406200015,54175.49910960001 2026-06-17,20:38:43.000,168,11062145,-795,0,1781728722,12746.506691719995,369.9051406200015,54175.40128992001 2026-06-17,20:38:44.000,168,11062133,-795,0,1781728723,12746.57405481999,369.9192388800002,54175.49910960001 2026-06-17,20:38:45.000,168,11062109,-795,0,1781728724,12746.62120899,369.87694410000404,54175.65282624 2026-06-17,20:38:46.000,168,11062160,-795,0,1781728725,12746.567318509995,369.84169844999997,54175.575967920005 2026-06-17,20:38:47.000,168,11062123,-795,0,1781728726,12746.547109579995,369.8698949700047,54175.555006560004 2026-06-17,20:38:48.000,168,11062147,-795,0,1781728727,12746.63468160999,369.8487475799993,54175.77160728 2026-06-17,20:38:49.000,168,11062131,-795,0,1781728728,12746.62120899,369.79235454000445,54175.6039164 2026-06-17,20:38:50.000,168,11062084,-795,0,1781728729,12746.60100006,369.8698949700047,54175.575967920005 2026-06-17,20:38:51.000,168,11062151,-795,0,1781728730,12746.61447267999,369.76415801999974,54175.68077472 2026-06-17,20:38:52.000,168,11062161,-795,0,1781728731,12746.57405481999,369.80645280000317,54175.68776184001 2026-06-17,20:38:53.000,168,11062169,-795,0,1781728732,12746.39891076,369.77825627999846,54175.28250888001 2026-06-17,20:38:54.000,168,11062144,-795,0,1781728733,12746.59426374999,369.7712071499991,54175.72968456 2026-06-17,20:38:55.000,168,11062145,-795,0,1781728734,12746.59426374999,369.7571088900004,54175.75064592 2026-06-17,20:38:56.000,168,11062108,-795,0,1781728735,12746.567318509995,369.7218632400036,54175.73667168001 2026-06-17,20:38:57.000,168,11062163,-795,0,1781728736,12746.526900649995,369.7359615000023,54175.52007096001 2026-06-17,20:38:58.000,168,11062086,-795,0,1781728737,12746.45953755,369.7359615000023,54175.56898080001 2026-06-17,20:38:59.000,168,11062140,-795,0,1781728738,12746.49995541,369.6936667199989,54175.7087232 2026-06-17,20:39:00.000,168,11062170,-795,0,1781728739,12746.49995541,369.7712071499991,54175.75064592 2026-06-17,20:39:01.000,168,11062171,-795,0,1781728740,12746.446064929994,369.7148141100042,54175.673787600004 2026-06-17,20:39:02.000,168,11062121,-795,0,1781728741,12746.41911969,369.70776498000487,54175.673787600004 2026-06-17,20:39:03.000,168,11062158,-795,0,1781728742,12746.39891076,369.70071584999823,54175.56199368 2026-06-17,20:39:04.000,168,11062111,-795,0,1781728743,12746.43259230999,369.70776498000487,54175.68077472 2026-06-17,20:39:05.000,168,11062065,-795,0,1781728744,12746.466273859995,369.6866175899995,54175.64583912001 2026-06-17,20:39:06.000,168,11062078,-795,0,1781728745,12746.358492899999,369.66547020000144,54175.63186488 2026-06-17,20:39:07.000,168,11062114,-795,0,1781728746,12746.446064929994,369.64432281000336,54175.71571032001 2026-06-17,20:39:08.000,168,11062197,-795,0,1781728747,12746.39891076,369.66547020000144,54175.65282624 2026-06-17,20:39:09.000,168,11062147,-795,0,1781728748,12746.378701829999,369.6513719400027,54175.56898080001 2026-06-17,20:39:10.000,168,11062193,-795,0,1781728749,12746.405647069994,369.63022455000464,54175.58295504 2026-06-17,20:39:11.000,168,11062136,-795,0,1781728750,12746.43932862,369.61612628999865,54175.624877760005 2026-06-17,20:39:12.000,168,11062130,-795,0,1781728751,12746.264184559994,369.623175419998,54175.41526416 2026-06-17,20:39:14.000,168,11062069,-795,0,1781728753,12746.304602419994,369.61612628999865,54175.48513536 2026-06-17,20:39:15.000,168,11062103,-795,0,1781728754,12746.345020279994,369.59497890000057,54175.58295504 2026-06-17,20:39:16.000,168,11062174,-795,0,1781728755,12746.365229209994,369.6090771599993,54175.56199368 2026-06-17,20:39:17.000,168,11062129,-795,0,1781728756,12746.297866109999,369.5385858599984,54175.54103232 2026-06-17,20:39:18.000,168,11062166,-795,0,1781728757,12746.291129799989,369.5738315100025,54175.47814824001 2026-06-17,20:39:19.000,168,11062117,-795,0,1781728758,12746.35175658999,369.5385858599984,54175.65282624 2026-06-17,20:39:20.000,168,11062077,-795,0,1781728759,12746.35175658999,369.5244875999997,54175.61789064001 2026-06-17,20:39:21.000,168,11062159,-795,0,1781728760,12746.35175658999,369.51743847000034,54175.5340452 2026-06-17,20:39:22.000,168,11062162,-795,0,1781728761,12746.210294079989,369.56678238000313,54175.45019976001 2026-06-17,20:39:23.000,168,11062133,-795,0,1781728762,12746.257448249999,369.53153672999906,54175.37334144 2026-06-17,20:39:24.000,168,11062147,-795,0,1781728763,12746.210294079989,369.5526841200044,54175.457186880005 2026-06-17,20:39:25.000,168,11062151,-795,0,1781728764,12746.264184559994,369.51743847000034,54175.48513536 2026-06-17,20:39:26.000,168,11062063,-795,0,1781728765,12746.284393489994,369.510389340001,54175.54103232 2026-06-17,20:39:27.000,168,11062140,-795,0,1781728766,12746.250711939989,369.4892419500029,54175.54801944001 2026-06-17,20:39:28.000,168,11062074,-795,0,1781728767,12746.243975629994,369.49629108000227,54175.49910960001 2026-06-17,20:39:29.000,168,11062185,-795,0,1781728768,12746.217030389998,369.49629108000227,54175.47116112 2026-06-17,20:39:30.000,168,11062083,-795,0,1781728769,12746.149667289988,369.510389340001,54175.45019976001 2026-06-17,20:39:31.000,168,11062122,-795,0,1781728770,12746.257448249999,369.4892419500029,54175.56898080001 2026-06-17,20:39:32.000,168,11062166,-795,0,1781728771,12746.183348839993,369.5244875999997,54175.54103232 2026-06-17,20:39:33.000,168,11062172,-795,0,1781728772,12746.183348839993,369.510389340001,54175.5340452 2026-06-17,20:39:34.000,168,11062194,-795,0,1781728773,12746.102513119993,369.5385858599984,54175.42225128 2026-06-17,20:39:35.000,168,11062194,-795,0,1781728774,12746.176612529998,369.5244875999997,54175.5340452 2026-06-17,20:39:36.000,168,11062086,-795,0,1781728775,12746.156403599998,369.5597332500038,54175.54103232 2026-06-17,20:39:37.000,168,11062166,-755,0,1781728776,12746.109249429988,369.53153672999906,54175.3943028 2026-06-17,20:39:38.000,168,11062157,-795,0,1781728777,12746.075567879998,369.53153672999906,54175.5340452 2026-06-17,20:39:39.000,168,11062140,-715,0,1781728778,12746.041886329993,369.4892419500029,54175.44321264 2026-06-17,20:39:40.000,168,11062100,-795,0,1781728779,12745.987995850002,369.5385858599984,54175.359367200006 2026-06-17,20:39:41.000,168,11062130,-795,0,1781728780,12746.048622640003,369.5244875999997,54175.49910960001 2026-06-17,20:39:42.000,168,11062189,-795,0,1781728781,12746.109249429988,369.53153672999906,54175.58994216 2026-06-17,20:39:43.000,168,11062143,-795,0,1781728782,12746.136194669998,369.5456349899978,54175.555006560004 2026-06-17,20:39:44.000,168,11062173,-795,0,1781728783,12746.001468469993,369.53153672999906,54175.44321264 2026-06-17,20:39:45.000,168,11062147,-795,0,1781728784,12746.055358949998,369.510389340001,54175.42923840001 2026-06-17,20:39:46.000,168,11062058,-795,0,1781728785,12746.008204780002,369.5526841200044,54175.40128992001 2026-06-17,20:39:47.000,168,11062145,-795,0,1781728786,12746.048622640003,369.5244875999997,54175.506096720004 2026-06-17,20:39:48.000,168,11062183,-795,0,1781728787,12745.994732159998,369.5738315100025,54175.527058080006 2026-06-17,20:39:49.000,168,11062156,-795,0,1781728788,12745.961050609993,369.5244875999997,54175.408277040005 2026-06-17,20:39:50.000,168,11062192,-795,0,1781728789,12745.974523229997,369.5456349899978,54175.49212248 2026-06-17,20:39:51.000,168,11062124,-795,0,1781728790,12745.974523229997,369.53153672999906,54175.49910960001 2026-06-17,20:39:52.000,168,11062123,-795,0,1781728791,12745.927369060002,369.51743847000034,54175.43622552 2026-06-17,20:39:53.000,168,11062131,-795,0,1781728792,12745.900423819992,369.51743847000034,54175.33141872001 2026-06-17,20:39:54.000,168,11062123,-795,0,1781728793,12745.812851789997,369.5244875999997,54175.23359904001 2026-06-17,20:39:55.000,168,11062171,-795,0,1781728794,12745.880214889992,369.5456349899978,54175.22661192 2026-06-17,20:39:56.000,168,11062141,-795,0,1781728795,12745.860005959992,369.5879297700012,54175.289496000005 2026-06-17,20:39:57.000,168,11062134,-795,0,1781728796,12745.860005959992,369.6090771599993,54175.33141872001 2026-06-17,20:39:58.000,168,11062125,-795,0,1781728797,12745.745488690001,369.70071584999823,54175.18468920001 2026-06-17,20:39:59.000,168,11062179,-795,0,1781728798,12745.664652970001,369.63022455000464,54175.18468920001 2026-06-17,20:40:00.000,168,11062082,-795,0,1781728799,12745.678125589991,369.5597332500038,54175.28250888001 2026-06-17,20:40:01.000,168,11062147,-795,0,1781728800,12745.705070830001,369.49629108000227,54175.2545604 2026-06-17,20:40:02.000,168,11062171,-795,0,1781728801,12745.705070830001,369.48219282000355,54175.33141872001 2026-06-17,20:40:03.000,168,11062125,-795,0,1781728802,12745.691598209996,369.46809456000483,54175.2545604 2026-06-17,20:40:05.000,168,11062141,-795,0,1781728804,12745.698334519991,369.4610454299982,54175.338405840004 2026-06-17,20:40:06.000,168,11062122,-795,0,1781728805,12745.758961309992,369.4751436900042,54175.45019976001 2026-06-17,20:40:07.000,168,11062157,-795,0,1781728806,12745.752224999997,369.4469471699995,54175.464174 2026-06-17,20:40:08.000,168,11062046,-795,0,1781728807,12745.684861900001,369.4610454299982,54175.41526416 2026-06-17,20:40:09.000,168,11062139,-795,0,1781728808,12745.691598209996,369.43284891000076,54175.240586160005 2026-06-17,20:40:10.000,168,11062104,-795,0,1781728809,12745.684861900001,369.41875065000204,54175.30347024 2026-06-17,20:40:11.000,168,11062136,-795,0,1781728810,12745.738752379992,369.4046523900033,54175.38032856001 2026-06-17,20:40:12.000,168,11062144,-795,0,1781728811,12745.671389279996,369.4398980400001,54175.35238008001 2026-06-17,20:40:13.000,168,11062167,-795,0,1781728812,12745.617498799991,369.39760326000396,54175.09385664001 2026-06-17,20:40:14.000,168,11062151,-795,0,1781728813,12745.671389279996,369.4117015200027,54175.27552176 2026-06-17,20:40:15.000,168,11062152,-795,0,1781728814,12745.590553559996,369.36940673999925,54175.121805120005 2026-06-17,20:40:16.000,168,11062091,-795,0,1781728815,12745.597289869991,369.35530848000053,54175.22661192 2026-06-17,20:40:17.000,168,11062061,-795,0,1781728816,12745.637707729991,369.3412102200018,54175.3244316 2026-06-17,20:40:18.000,168,11062135,-795,0,1781728817,12745.644444040001,369.3130137000044,54175.289496000005 2026-06-17,20:40:19.000,168,11062127,-795,0,1781728818,12745.644444040001,369.3271119600031,54175.31045736001 2026-06-17,20:40:20.000,168,11062150,-795,0,1781728819,12745.577080939991,369.35530848000053,54175.240586160005 2026-06-17,20:40:21.000,168,11062165,-795,0,1781728820,12745.590553559996,369.3130137000044,54175.2545604 2026-06-17,20:40:22.000,168,11062156,-795,0,1781728821,12745.678125589991,369.30596456999774,54175.408277040005 2026-06-17,20:40:23.000,168,11062137,-795,0,1781728822,12745.651180349996,369.291866309999,54175.40128992001 2026-06-17,20:40:24.000,168,11062055,-795,0,1781728823,12745.62423511,369.27071892000095,54175.338405840004 2026-06-17,20:40:25.000,168,11062122,-795,0,1781728824,12745.529926769996,369.2636697900016,54175.19866344 2026-06-17,20:40:26.000,168,11062105,-795,0,1781728825,12745.54339939,369.2566206600022,54175.23359904001 2026-06-17,20:40:27.000,168,11062161,-795,0,1781728826,12745.597289869991,369.15088371000456,54175.29648312 2026-06-17,20:40:28.000,168,11062156,-795,0,1781728827,12745.590553559996,369.24957153000287,54175.34539296 2026-06-17,20:40:29.000,168,11062182,-795,0,1781728828,12745.590553559996,369.1649819700033,54175.26154752001 2026-06-17,20:40:30.000,168,11062153,-795,0,1781728829,12745.58381725,369.15088371000456,54175.26853464 2026-06-17,20:40:31.000,168,11062173,-795,0,1781728830,12745.597289869991,369.1579328400039,54175.338405840004 2026-06-17,20:40:32.000,168,11062062,-795,0,1781728831,12745.53666307999,369.13678544999857,54175.23359904001 2026-06-17,20:40:33.000,168,11062128,-795,0,1781728832,12745.509717839996,369.14383457999793,54175.09385664001 2026-06-17,20:40:34.000,168,11062157,-795,0,1781728833,12745.46256367,369.10858893000113,54175.003024080004 2026-06-17,20:40:35.000,168,11062131,-795,0,1781728834,12745.40193688,369.14383457999793,54174.98904984 2026-06-17,20:40:36.000,168,11062154,-795,0,1781728835,12745.43561842999,369.10858893000113,54174.99603696001 2026-06-17,20:40:37.000,168,11062114,-795,0,1781728836,12745.43561842999,369.052195889999,54174.98206272 2026-06-17,20:40:38.000,168,11062174,-795,0,1781728837,12745.509717839996,369.0944906700024,54175.1497536 2026-06-17,20:40:39.000,168,11062158,-795,0,1781728838,12745.50298153,369.0803924100037,54175.11481800001 2026-06-17,20:40:40.000,168,11062097,-795,0,1781728839,12745.449091049995,369.0662941499977,54175.072895280005 2026-06-17,20:40:41.000,168,11062127,-795,0,1781728840,12745.44235474,369.03809763000027,54174.93315288 2026-06-17,20:40:42.000,168,11061996,-795,0,1781728841,12745.408673189995,369.0662941499977,54174.96808848 2026-06-17,20:40:43.000,168,11062135,-795,0,1781728842,12745.44235474,369.0310485000009,54175.04494680001 2026-06-17,20:40:44.000,168,11062137,-795,0,1781728843,12745.408673189995,369.0169502400022,54175.03795968 2026-06-17,20:40:45.000,168,11062096,-795,0,1781728844,12745.33457377999,368.9958028500041,54174.87725592001 2026-06-17,20:40:46.000,168,11062161,-795,0,1781728845,12745.368255329995,368.9676063299994,54174.89821728001 2026-06-17,20:40:47.000,168,11062094,-795,0,1781728846,12745.45582735999,368.9464589400013,54175.04494680001 2026-06-17,20:40:48.000,168,11062038,-795,0,1781728847,12745.449091049995,368.9958028500041,54175.03097256 2026-06-17,20:40:49.000,168,11062118,-795,0,1781728848,12745.469299979995,368.9535080700007,54174.94014 2026-06-17,20:40:50.000,168,11062136,-795,0,1781728849,12745.449091049995,368.9323606800026,54174.93315288 2026-06-17,20:40:51.000,168,11062151,-795,0,1781728850,12745.46256367,368.89711502999853,54175.04494680001 2026-06-17,20:40:52.000,168,11062196,-795,0,1781728851,12745.39520056999,368.9112132900045,54175.003024080004 2026-06-17,20:40:53.000,168,11062158,-795,0,1781728852,12745.44235474,368.8689185100011,54175.0100112 2026-06-17,20:40:54.000,168,11062140,-795,0,1781728853,12745.4827726,368.86186938000174,54175.14276648001 2026-06-17,20:40:55.000,168,11062176,-795,0,1781728854,12745.287419609995,368.84072199000366,54174.6257196 2026-06-17,20:40:56.000,168,11062096,-795,0,1781728855,12745.50298153,368.8548202500024,54175.18468920001 2026-06-17,20:40:57.000,168,11062129,-795,0,1781728856,12745.469299979995,368.84072199000366,54175.11481800001 2026-06-17,20:40:58.000,168,11062199,-795,0,1781728857,12745.449091049995,368.82662372999766,54175.05892104 2026-06-17,20:40:59.000,168,11062148,-795,0,1781728858,12745.428882119995,368.7984272100002,54174.93315288 2026-06-17,20:41:00.000,168,11062177,-795,0,1781728859,12745.39520056999,368.81252546999895,54175.10084376 2026-06-17,20:41:01.000,168,11062164,-795,0,1781728860,12745.47603628999,368.76318156000343,54175.14276648001 2026-06-17,20:41:02.000,168,11062137,-795,0,1781728861,12745.46256367,368.7420341699981,54175.21263768001 2026-06-17,20:41:03.000,168,11062164,-795,0,1781728862,12745.50298153,368.71383765000064,54175.22661192 2026-06-17,20:41:04.000,168,11062107,-795,0,1781728863,12745.45582735999,368.6997393900019,54175.04494680001 2026-06-17,20:41:05.000,168,11062158,-795,0,1781728864,12745.428882119995,368.6715428700045,54174.91917864 2026-06-17,20:41:06.000,168,11062137,-795,0,1781728865,12745.4827726,368.67859200000385,54175.05892104 2026-06-17,20:41:07.000,168,11062153,-795,0,1781728866,12745.529926769996,368.6574446099985,54175.08686952 2026-06-17,20:41:08.000,168,11062166,-795,0,1781728867,12745.51645414999,368.6715428700045,54175.1497536 2026-06-17,20:41:09.000,168,11062132,-795,0,1781728868,12745.509717839996,368.6221989600017,54175.05892104 2026-06-17,20:41:10.000,168,11062144,-795,0,1781728869,12745.50298153,368.62924809000106,54175.0798824 2026-06-17,20:41:11.000,168,11062169,-795,0,1781728870,12745.617498799991,368.61514983000234,54175.170714960004 2026-06-17,20:41:12.000,168,11062119,-795,0,1781728871,12745.590553559996,368.59400244000426,54175.1497536 2026-06-17,20:41:13.000,168,11062111,-795,0,1781728872,12745.556872009991,368.5869533100049,54175.023985440006 2026-06-17,20:41:14.000,168,11062125,-795,0,1781728873,12745.39520056999,368.62924809000106,54174.688603680006 2026-06-17,20:41:16.000,168,11062178,-795,0,1781728875,12745.529926769996,368.55170766000083,54174.82135896 2026-06-17,20:41:17.000,168,11062115,-795,0,1781728876,12745.644444040001,368.53056027000275,54174.94712712001 2026-06-17,20:41:18.000,168,11062140,-755,0,1781728877,12745.651180349996,368.5235111400034,54174.96110136 2026-06-17,20:41:19.000,168,11062134,-795,0,1781728878,12745.651180349996,368.50236374999804,54174.954114240005 2026-06-17,20:41:20.000,168,11062154,-795,0,1781728879,12745.590553559996,368.54465853000147,54174.89123016 2026-06-17,20:41:21.000,168,11062152,-795,0,1781728880,12745.664652970001,368.48121635999996,54174.905204400005 2026-06-17,20:41:22.000,168,11062166,-795,0,1781728881,12745.657916659991,368.46711810000124,54175.003024080004 2026-06-17,20:41:23.000,168,11062153,-795,0,1781728882,12745.657916659991,368.46711810000124,54174.92616576001 2026-06-17,20:41:24.000,168,11062191,-795,0,1781728883,12745.60402618,368.4882654899993,54174.835333200004 2026-06-17,20:41:25.000,168,11062096,-795,0,1781728884,12745.671389279996,368.46711810000124,54174.94014 2026-06-17,20:41:26.000,168,11062074,-795,0,1781728885,12745.651180349996,368.4530198400025,54174.786423360005 2026-06-17,20:41:27.000,168,11062128,-795,0,1781728886,12745.718543449992,368.4389215800038,54174.96808848 2026-06-17,20:41:28.000,168,11062137,-795,0,1781728887,12745.792642859997,368.4530198400025,54174.98904984 2026-06-17,20:41:29.000,168,11062116,-795,0,1781728888,12745.792642859997,368.44597071000317,54174.93315288 2026-06-17,20:41:30.000,168,11062153,-795,0,1781728889,12745.765697620001,368.4389215800038,54174.98206272 2026-06-17,20:41:31.000,168,11062158,-795,0,1781728890,12745.819588099992,368.4530198400025,54174.91917864 2026-06-17,20:41:32.000,168,11062160,-795,0,1781728891,12745.833060719997,368.46711810000124,54175.03097256 2026-06-17,20:41:33.000,168,11062168,-795,0,1781728892,12745.880214889992,368.4741672300006,54175.051933920004 2026-06-17,20:41:34.000,168,11062165,-795,0,1781728893,12745.934105369997,368.46711810000124,54175.04494680001 2026-06-17,20:41:35.000,168,11062146,-795,0,1781728894,12745.981259539993,368.4953146199987,54175.1497536 2026-06-17,20:41:36.000,168,11062111,-795,0,1781728895,12745.732016069996,368.51646201000403,54174.59777112 2026-06-17,20:41:37.000,168,11062146,-795,0,1781728896,12745.994732159998,368.48121635999996,54175.06590816001 2026-06-17,20:41:38.000,168,11062116,-795,0,1781728897,12745.981259539993,368.48121635999996,54175.10783088 2026-06-17,20:41:39.000,168,11062195,-795,0,1781728898,12746.028413710002,368.5235111400034,54175.10783088 2026-06-17,20:41:40.000,168,11062153,-795,0,1781728899,12745.940841679992,368.5094128800047,54174.905204400005 2026-06-17,20:41:41.000,168,11062173,-795,0,1781728900,12746.035150019998,368.4741672300006,54175.051933920004 2026-06-17,20:41:42.000,168,11062180,-795,0,1781728901,12746.048622640003,368.4741672300006,54175.12879224 2026-06-17,20:41:43.000,168,11062146,-795,0,1781728902,12746.122722049993,368.5094128800047,54175.20565056 2026-06-17,20:41:44.000,168,11062157,-795,0,1781728903,12746.095776809998,368.4953146199987,54175.219624800004 2026-06-17,20:41:45.000,168,11062141,-795,0,1781728904,12746.082304189993,368.4882654899993,54175.04494680001 2026-06-17,20:41:46.000,168,11062121,-635,0,1781728905,12746.109249429988,368.4953146199987,54174.99603696001 2026-06-17,20:41:47.000,168,11062150,-795,0,1781728906,12746.142930979993,368.4882654899993,54175.03795968 2026-06-17,20:41:48.000,168,11062168,-795,0,1781728907,12746.183348839993,368.51646201000403,54175.219624800004 2026-06-17,20:41:49.000,168,11062188,-795,0,1781728908,12746.217030389998,368.48121635999996,54175.26853464 2026-06-17,20:41:50.000,168,11062146,-795,0,1781728909,12746.217030389998,368.5094128800047,54175.26853464 2026-06-17,20:41:51.000,168,11062174,-795,0,1781728910,12746.270920869989,368.54465853000147,54175.3244316 2026-06-17,20:41:52.000,168,11062117,-795,0,1781728911,12746.156403599998,368.5235111400034,54175.191676320006 2026-06-17,20:41:53.000,168,11062090,-795,0,1781728912,12746.203557769993,368.53056027000275,54175.170714960004 2026-06-17,20:41:54.000,168,11062121,-795,0,1781728913,12746.142930979993,368.54465853000147,54175.14276648001 2026-06-17,20:41:55.000,168,11062161,-795,0,1781728914,12746.190085149989,368.5235111400034,54175.051933920004 2026-06-17,20:41:56.000,168,11062156,-795,0,1781728915,12746.109249429988,368.53056027000275,54174.905204400005 2026-06-17,20:41:57.000,168,11062189,-795,0,1781728916,12746.156403599998,368.5376094000021,54175.03795968 2026-06-17,20:41:58.000,168,11062160,-795,0,1781728917,12746.223766699994,368.53056027000275,54175.18468920001 2026-06-17,20:41:59.000,168,11062200,-795,0,1781728918,12746.163139909993,368.5587567900002,54175.01699832001 2026-06-17,20:42:00.000,168,11062164,-795,0,1781728919,12746.149667289988,368.54465853000147,54175.0100112 2026-06-17,20:42:01.000,168,11062134,-795,0,1781728920,12746.196821459998,368.55170766000083,54174.98206272 2026-06-17,20:42:02.000,168,11062157,-795,0,1781728921,12746.230503009989,368.54465853000147,54175.11481800001 2026-06-17,20:42:03.000,168,11062138,-795,0,1781728922,12746.257448249999,368.56580591999955,54175.06590816001 2026-06-17,20:42:04.000,168,11062123,-795,0,1781728923,12746.142930979993,368.57990417999827,54174.82834608001 2026-06-17,20:42:05.000,168,11062140,-795,0,1781728924,12746.243975629994,368.61514983000234,54174.98904984 2026-06-17,20:42:06.000,168,11062117,-795,0,1781728925,12746.163139909993,368.61514983000234,54174.905204400005 2026-06-17,20:42:07.000,168,11062139,-795,0,1781728926,12746.277657179999,368.6221989600017,54175.01699832001 2026-06-17,20:42:08.000,168,11062095,-795,0,1781728927,12746.311338729989,368.6221989600017,54175.121805120005 2026-06-17,20:42:09.000,168,11062162,-795,0,1781728928,12746.311338729989,368.6362972200004,54175.03795968 2026-06-17,20:42:10.000,168,11062147,-795,0,1781728929,12746.338283969999,368.6362972200004,54175.051933920004 2026-06-17,20:42:11.000,168,11062119,-795,0,1781728930,12746.33154765999,368.65039547999913,54174.954114240005 2026-06-17,20:42:12.000,168,11062205,-795,0,1781728931,12746.33154765999,368.6433463499998,54174.94014 2026-06-17,20:42:13.000,168,11062156,-795,0,1781728932,12746.39891076,368.66449373999785,54175.09385664001 2026-06-17,20:42:14.000,168,11062166,-795,0,1781728933,12746.45953755,368.6715428700045,54175.24757328 2026-06-17,20:42:15.000,168,11062157,-795,0,1781728934,12746.291129799989,368.71383765000064,54175.17770208 2026-06-17,20:42:17.000,168,11062202,-795,0,1781728936,12746.33154765999,368.6997393900019,54175.08686952 2026-06-17,20:42:18.000,168,11062102,-795,0,1781728937,12746.358492899999,368.7420341699981,54175.170714960004 2026-06-17,20:42:19.000,168,11062145,-795,0,1781728938,12746.365229209994,368.7420341699981,54175.2545604 2026-06-17,20:42:20.000,168,11062107,-795,0,1781728939,12746.365229209994,368.72793590999936,54175.27552176 2026-06-17,20:42:21.000,168,11062174,-795,0,1781728940,12746.324811349994,368.7984272100002,54175.2545604 2026-06-17,20:42:22.000,168,11062170,-795,0,1781728941,12746.345020279994,368.7702306900028,54175.289496000005 2026-06-17,20:42:23.000,168,11062163,-795,0,1781728942,12746.43932862,368.8195745999983,54175.37334144 2026-06-17,20:42:24.000,168,11062162,-795,0,1781728943,12746.39891076,368.7843289500015,54175.38032856001 2026-06-17,20:42:25.000,168,11062133,-795,0,1781728944,12746.39217444999,368.81252546999895,54175.338405840004 2026-06-17,20:42:26.000,168,11062172,-795,0,1781728945,12746.37196551999,368.8054763399996,54175.289496000005 2026-06-17,20:42:27.000,168,11062183,-795,0,1781728946,12746.33154765999,368.86186938000174,54175.20565056 2026-06-17,20:42:28.000,168,11062175,-795,0,1781728947,12746.385438139994,368.847771120003,54175.31045736001 2026-06-17,20:42:29.000,168,11062116,-795,0,1781728948,12746.345020279994,368.8195745999983,54175.21263768001 2026-06-17,20:42:30.000,168,11062154,-795,0,1781728949,12746.506691719995,368.847771120003,54175.48513536 2026-06-17,20:42:31.000,168,11062165,-795,0,1781728950,12746.41911969,368.86186938000174,54175.191676320006 2026-06-17,20:42:32.000,168,11062177,-795,0,1781728951,12746.506691719995,368.8689185100011,54175.37334144 2026-06-17,20:42:33.000,168,11062149,-795,0,1781728952,12746.47301016999,368.9041641599979,54175.408277040005 2026-06-17,20:42:34.000,168,11062164,-795,0,1781728953,12746.59426374999,368.8689185100011,54175.49910960001 2026-06-17,20:42:35.000,168,11062183,-795,0,1781728954,12746.567318509995,368.8900658999992,54175.408277040005 2026-06-17,20:42:36.000,168,11062165,-795,0,1781728955,12746.58079113,368.9112132900045,54175.30347024 2026-06-17,20:42:37.000,168,11062108,-795,0,1781728956,12746.55384588999,368.9041641599979,54175.14276648001 2026-06-17,20:42:38.000,168,11062132,-795,0,1781728957,12746.627945299995,368.8900658999992,54175.387315680004 2026-06-17,20:42:39.000,168,11062141,-795,0,1781728958,12746.70204471,368.9323606800026,54175.457186880005 2026-06-17,20:42:40.000,168,11062161,-795,0,1781728959,12746.74246257,368.96055720000004,54175.464174 2026-06-17,20:42:41.000,168,11062100,-795,0,1781728960,12746.70204471,368.9676063299994,54175.41526416 2026-06-17,20:42:42.000,168,11062154,-795,0,1781728961,12746.73572625999,368.9817045899981,54175.289496000005 2026-06-17,20:42:43.000,168,11062181,-795,0,1781728962,12746.78288043,369.00285198000347,54175.34539296 2026-06-17,20:42:44.000,168,11062118,-795,0,1781728963,12746.809825669996,369.00990111000283,54175.506096720004 2026-06-17,20:42:45.000,168,11062141,-795,0,1781728964,12746.80308936,369.07334328000434,54175.575967920005 2026-06-17,20:42:46.000,168,11062126,-795,0,1781728965,12746.856979839991,369.0451467599996,54175.527058080006 2026-06-17,20:42:47.000,168,11062209,-795,0,1781728966,12746.816561979991,369.07334328000434,54175.31744448 2026-06-17,20:42:48.000,168,11062155,-795,0,1781728967,12746.82329829,369.07334328000434,54175.47814824001 2026-06-17,20:42:49.000,168,11062109,-795,0,1781728968,12746.836770909991,369.10858893000113,54175.527058080006 2026-06-17,20:42:50.000,168,11062163,-795,0,1781728969,12746.877188769991,369.1156380600005,54175.54801944001 2026-06-17,20:42:51.000,168,11062144,-795,0,1781728970,12746.850243529996,369.12268718999985,54175.5340452 2026-06-17,20:42:52.000,168,11062135,-795,0,1781728971,12746.870452459996,369.14383457999793,54175.48513536 2026-06-17,20:42:53.000,168,11062140,-795,0,1781728972,12746.883925080001,369.179080230002,54175.51308384 2026-06-17,20:42:54.000,168,11062145,-795,0,1781728973,12746.937815559992,369.12268718999985,54175.58994216 2026-06-17,20:42:55.000,168,11062161,-795,0,1781728974,12746.904134010001,369.17203110000264,54175.58295504 2026-06-17,20:42:56.000,168,11062092,-795,0,1781728975,12746.897397699991,369.17203110000264,54175.56199368 2026-06-17,20:42:57.000,168,11062187,-795,0,1781728976,12746.71551732999,369.18612936000136,54175.33141872001 2026-06-17,20:42:58.000,168,11062077,-795,0,1781728977,12746.769407809996,369.2143258799988,54175.52007096001 2026-06-17,20:42:59.000,168,11062175,-795,0,1781728978,12746.75593518999,369.2636697900016,54175.49910960001 2026-06-17,20:43:00.000,168,11062153,-795,0,1781728979,12746.80308936,369.2636697900016,54175.56199368 2026-06-17,20:43:01.000,168,11062183,-795,0,1781728980,12746.809825669996,369.2636697900016,54175.6039164 2026-06-17,20:43:02.000,168,11062168,-795,0,1781728981,12746.749198879996,369.2566206600022,54175.51308384 2026-06-17,20:43:03.000,168,11062137,-795,0,1781728982,12746.708781019996,369.291866309999,54175.527058080006 2026-06-17,20:43:04.000,168,11062121,-795,0,1781728983,12746.71551732999,369.27071892000095,54175.506096720004 2026-06-17,20:43:05.000,168,11062148,-795,0,1781728984,12746.67509946999,369.28481717999966,54175.457186880005 2026-06-17,20:43:06.000,168,11062149,-795,0,1781728985,12746.708781019996,369.291866309999,54175.47814824001 2026-06-17,20:43:07.000,168,11062167,-795,0,1781728986,12746.668363159995,369.28481717999966,54175.506096720004 2026-06-17,20:43:08.000,168,11062186,-795,0,1781728987,12746.68183578,369.3271119600031,54175.59692928001 2026-06-17,20:43:09.000,168,11062199,-795,0,1781728988,12746.708781019996,369.3130137000044,54175.72968456 2026-06-17,20:43:10.000,168,11062176,-795,0,1781728989,12746.75593518999,369.30596456999774,54175.743658800006 2026-06-17,20:43:11.000,168,11062176,-795,0,1781728990,12746.74246257,369.291866309999,54175.73667168001 2026-06-17,20:43:12.000,168,11062106,-795,0,1781728991,12746.70204471,369.30596456999774,54175.63186488 2026-06-17,20:43:13.000,168,11062163,-795,0,1781728992,12746.688572089995,369.30596456999774,54175.694748960006 2026-06-17,20:43:14.000,168,11062175,-795,0,1781728993,12746.65489053999,369.28481717999966,54175.66680048001 2026-06-17,20:43:15.000,168,11062150,-795,0,1781728994,12746.62120899,369.24957153000287,54175.58295504 2026-06-17,20:43:16.000,168,11062168,-795,0,1781728995,12746.51342802999,369.2777680500003,54175.29648312 2026-06-17,20:43:18.000,168,11062129,-795,0,1781728997,12746.62120899,369.2002276200001,54175.51308384 2026-06-17,20:43:19.000,168,11062155,-795,0,1781728998,12746.648154229995,369.2425224000035,54175.58295504 2026-06-17,20:43:20.000,168,11062121,-795,0,1781728999,12746.67509946999,369.23547327000415,54175.575967920005 2026-06-17,20:43:21.000,168,11062203,-795,0,1781729000,12746.60100006,369.18612936000136,54175.624877760005 2026-06-17,20:43:22.000,168,11062185,-795,0,1781729001,12746.547109579995,369.18612936000136,54175.5340452 2026-06-17,20:43:23.000,168,11062173,-795,0,1781729002,12746.59426374999,369.17203110000264,54175.49212248 2026-06-17,20:43:24.000,168,11062144,-795,0,1781729003,12746.61447267999,369.1579328400039,54175.58295504 2026-06-17,20:43:25.000,168,11062155,-795,0,1781729004,12746.567318509995,369.18612936000136,54175.575967920005 2026-06-17,20:43:26.000,168,11062163,-795,0,1781729005,12746.547109579995,369.13678544999857,54175.506096720004 2026-06-17,20:43:27.000,168,11062156,-795,0,1781729006,12746.51342802999,369.179080230002,54175.51308384 2026-06-17,20:43:28.000,168,11062181,-795,0,1781729007,12746.37196551999,369.1156380600005,54175.457186880005 2026-06-17,20:43:29.000,168,11062100,-795,0,1781729008,12746.39891076,369.1156380600005,54175.47116112 2026-06-17,20:43:30.000,168,11062102,-795,0,1781729009,12746.365229209994,369.08744154000306,54175.464174 2026-06-17,20:43:31.000,168,11062161,-795,0,1781729010,12746.35175658999,369.10858893000113,54175.56898080001 2026-06-17,20:43:32.000,168,11062197,-795,0,1781729011,12746.297866109999,369.1156380600005,54175.48513536 2026-06-17,20:43:33.000,168,11062135,-795,0,1781729012,12746.230503009989,369.1297363199992,54175.44321264 2026-06-17,20:43:34.000,168,11062162,-795,0,1781729013,12746.223766699994,369.0944906700024,54175.457186880005 2026-06-17,20:43:35.000,168,11062184,-795,0,1781729014,12746.291129799989,369.1015398000018,54175.65282624 2026-06-17,20:43:36.000,168,11062174,-795,0,1781729015,12746.257448249999,369.0944906700024,54175.68077472 2026-06-17,20:43:37.000,168,11062162,-795,0,1781729016,12746.223766699994,369.03809763000027,54175.56199368 2026-06-17,20:43:38.000,168,11062146,-795,0,1781729017,12746.142930979993,369.0662941499977,54175.47814824001 2026-06-17,20:43:39.000,168,11062148,-795,0,1781729018,12746.149667289988,369.0169502400022,54175.527058080006 2026-06-17,20:43:40.000,168,11062177,-795,0,1781729019,12746.196821459998,369.02399937000155,54175.638852 2026-06-17,20:43:41.000,168,11062121,-795,0,1781729020,12746.217030389998,369.0169502400022,54175.63186488 2026-06-17,20:43:42.000,168,11062223,-795,0,1781729021,12746.210294079989,369.00285198000347,54175.56199368 2026-06-17,20:43:43.000,168,11062134,-795,0,1781729022,12746.169876219989,369.0169502400022,54175.47814824001 2026-06-17,20:43:44.000,168,11062138,-795,0,1781729023,12746.149667289988,368.98875372000475,54175.45019976001 2026-06-17,20:43:45.000,168,11062120,-795,0,1781729024,12746.163139909993,368.9958028500041,54175.5340452 2026-06-17,20:43:46.000,168,11062152,-795,0,1781729025,12746.169876219989,368.97465545999876,54175.56199368 2026-06-17,20:43:47.000,168,11062195,-795,0,1781729026,12746.203557769993,368.9958028500041,54175.56898080001 2026-06-17,20:43:48.000,168,11062132,-795,0,1781729027,12746.149667289988,368.97465545999876,54175.49910960001 2026-06-17,20:43:49.000,168,11062175,-795,0,1781729028,12746.183348839993,368.98875372000475,54175.464174 2026-06-17,20:43:50.000,168,11062134,-795,0,1781729029,12746.297866109999,369.00990111000283,54175.49212248 2026-06-17,20:43:51.000,168,11062146,-795,0,1781729030,12746.270920869989,369.03809763000027,54175.42923840001 2026-06-17,20:43:52.000,168,11062109,-795,0,1781729031,12746.291129799989,369.1297363199992,54175.33141872001 2026-06-17,20:43:53.000,168,11062128,-795,0,1781729032,12746.190085149989,369.2143258799988,54175.29648312 2026-06-17,20:43:54.000,168,11062130,-795,0,1781729033,12746.089040499988,369.22137500999816,54175.27552176 2026-06-17,20:43:55.000,168,11062195,-795,0,1781729034,12746.062095259993,369.17203110000264,54175.338405840004 2026-06-17,20:43:56.000,168,11062177,-795,0,1781729035,12746.068831570003,369.2143258799988,54175.49212248 2026-06-17,20:43:57.000,168,11062126,-795,0,1781729036,12746.095776809998,369.1931784900007,54175.54103232 2026-06-17,20:43:59.000,168,11062154,-795,0,1781729038,12746.014941089998,369.2143258799988,54175.41526416 2026-06-17,20:44:00.000,168,11062072,-795,0,1781729039,12746.082304189993,369.2636697900016,54175.457186880005 2026-06-17,20:44:01.000,168,11062148,-795,0,1781729040,12746.062095259993,369.2143258799988,54175.47814824001 2026-06-17,20:44:02.000,168,11062117,-795,0,1781729041,12746.021677399993,369.27071892000095,54175.506096720004 2026-06-17,20:44:03.000,168,11062200,-795,0,1781729042,12746.008204780002,369.2566206600022,54175.37334144 2026-06-17,20:44:04.000,168,11062159,-795,0,1781729043,12745.954314299997,369.2989154399984,54175.37334144 2026-06-17,20:44:05.000,168,11062193,-795,0,1781729044,12746.028413710002,369.30596456999774,54175.54801944001 2026-06-17,20:44:06.000,168,11062186,-795,0,1781729045,12746.041886329993,369.3412102200018,54175.54103232 2026-06-17,20:44:07.000,168,11062150,-795,0,1781729046,12746.001468469993,369.3412102200018,54175.56199368 2026-06-17,20:44:08.000,168,11062193,-795,0,1781729047,12745.940841679992,369.3271119600031,54175.43622552 2026-06-17,20:44:09.000,168,11062185,-795,0,1781729048,12745.846533340002,369.3412102200018,54175.31045736001 2026-06-17,20:44:10.000,168,11062074,-795,0,1781729049,12745.940841679992,369.3905541300046,54175.42225128 2026-06-17,20:44:11.000,168,11062161,-795,0,1781729050,12746.008204780002,369.36940673999925,54175.49910960001 2026-06-17,20:44:12.000,168,11062185,-795,0,1781729051,12745.981259539993,369.3623576099999,54175.52007096001 2026-06-17,20:44:13.000,168,11062189,-795,0,1781729052,12746.021677399993,369.35530848000053,54175.47116112 2026-06-17,20:44:14.000,168,11062201,-795,0,1781729053,12746.001468469993,369.3412102200018,54175.51308384 2026-06-17,20:44:15.000,168,11062172,-795,0,1781729054,12746.068831570003,369.36940673999925,54175.6039164 2026-06-17,20:44:16.000,168,11062128,-795,0,1781729055,12746.136194669998,369.3623576099999,54175.56898080001 2026-06-17,20:44:17.000,168,11062180,-795,0,1781729056,12746.001468469993,369.4257997800014,54175.61090352 2026-06-17,20:44:18.000,168,11062193,-795,0,1781729057,12745.981259539993,369.3482593500012,54175.42225128 2026-06-17,20:44:20.000,168,11062216,-795,0,1781729059,12746.035150019998,369.3623576099999,54175.527058080006 2026-06-17,20:44:21.000,168,11062181,-795,0,1781729060,12746.136194669998,369.38350499999797,54175.71571032001 2026-06-17,20:44:22.000,168,11062168,-795,0,1781729061,12746.156403599998,369.3764558699986,54175.75763304 2026-06-17,20:44:23.000,168,11062219,-795,0,1781729062,12746.122722049993,369.4046523900033,54175.77160728 2026-06-17,20:44:24.000,168,11062078,-795,0,1781729063,12746.082304189993,369.41875065000204,54175.70173608 2026-06-17,20:44:25.000,168,11062118,-795,0,1781729064,12746.008204780002,369.4117015200027,54175.527058080006 2026-06-17,20:44:26.000,168,11062121,-795,0,1781729065,12745.994732159998,369.43284891000076,54175.54801944001 2026-06-17,20:44:27.000,168,11062183,-795,0,1781729066,12746.001468469993,369.46809456000483,54175.58994216 2026-06-17,20:44:28.000,168,11062193,-795,0,1781729067,12745.974523229997,369.4469471699995,54175.51308384 2026-06-17,20:44:29.000,168,11062176,-795,0,1781729068,12745.947577990002,369.46809456000483,54175.5340452 2026-06-17,20:44:30.000,168,11062122,-795,0,1781729069,12745.880214889992,369.41875065000204,54175.42225128 2026-06-17,20:44:31.000,168,11062142,-795,0,1781729070,12745.934105369997,369.4257997800014,54175.5340452 2026-06-17,20:44:32.000,168,11062097,-795,0,1781729071,12745.954314299997,369.45399629999883,54175.58295504 2026-06-17,20:44:33.000,168,11062158,-795,0,1781729072,12745.873478579997,369.4398980400001,54175.36635432 2026-06-17,20:44:34.000,168,11062179,-795,0,1781729073,12745.927369060002,369.43284891000076,54175.527058080006 2026-06-17,20:44:35.000,168,11062186,-795,0,1781729074,12745.934105369997,369.4257997800014,54175.527058080006 2026-06-17,20:44:36.000,168,11062182,-795,0,1781729075,12745.833060719997,369.4257997800014,54175.42225128 2026-06-17,20:44:37.000,168,11062160,-795,0,1781729076,12745.866742270002,369.39760326000396,54175.51308384 2026-06-17,20:44:38.000,168,11062169,-795,0,1781729077,12745.900423819992,369.4046523900033,54175.506096720004 2026-06-17,20:44:39.000,168,11062160,-795,0,1781729078,12745.839797029992,369.41875065000204,54175.42225128 2026-06-17,20:44:40.000,168,11062165,-795,0,1781729079,12745.765697620001,369.36940673999925,54175.26154752001 2026-06-17,20:44:41.000,168,11062169,-795,0,1781729080,12745.745488690001,369.3905541300046,54175.289496000005 2026-06-17,20:44:42.000,168,11062099,-795,0,1781729081,12745.725279760001,369.39760326000396,54175.26853464 2026-06-17,20:44:43.000,168,11062152,-795,0,1781729082,12745.725279760001,369.38350499999797,54175.35238008001 2026-06-17,20:44:44.000,168,11062162,-795,0,1781729083,12745.671389279996,369.36940673999925,54175.338405840004 2026-06-17,20:44:45.000,168,11062184,-795,0,1781729084,12745.617498799991,369.35530848000053,54175.33141872001 2026-06-17,20:44:46.000,168,11062200,-795,0,1781729085,12745.577080939991,369.3623576099999,54175.33141872001 2026-06-17,20:44:47.000,168,11062165,-795,0,1781729086,12745.62423511,369.35530848000053,54175.359367200006 2026-06-17,20:44:48.000,168,11062073,-795,0,1781729087,12745.550135699996,369.3271119600031,54175.3943028 2026-06-17,20:44:49.000,168,11062164,-795,0,1781729088,12745.52319046,369.33416109000245,54175.33141872001 2026-06-17,20:44:51.000,168,11062165,-795,0,1781729090,12745.41540949999,369.291866309999,54175.191676320006 2026-06-17,20:44:52.000,168,11062164,-795,0,1781729091,12745.34131009,369.28481717999966,54175.27552176 2026-06-17,20:44:53.000,168,11062153,-795,0,1781729092,12745.32110116,369.27071892000095,54175.33141872001 2026-06-17,20:44:54.000,168,11062173,-795,0,1781729093,12745.29415591999,369.2284241400048,54175.26154752001 2026-06-17,20:44:55.000,168,11062162,-795,0,1781729094,12745.226792819994,369.2002276200001,54175.23359904001 2026-06-17,20:44:56.000,168,11062084,-795,0,1781729095,12745.24026544,369.2143258799988,54175.31744448 2026-06-17,20:44:57.000,168,11062170,-795,0,1781729096,12745.247001749995,369.179080230002,54175.408277040005 2026-06-17,20:44:58.000,168,11062166,-795,0,1781729097,12745.24026544,369.1297363199992,54175.41526416 2026-06-17,20:44:59.000,168,11062211,-795,0,1781729098,12745.105539239994,369.1297363199992,54175.24757328 2026-06-17,20:45:00.000,168,11062200,-795,0,1781729099,12745.024703519994,369.12268718999985,54175.23359904001 2026-06-17,20:45:01.000,168,11062147,-795,0,1781729100,12745.038176139999,369.0944906700024,54175.18468920001 2026-06-17,20:45:02.000,168,11062146,-795,0,1781729101,12745.031439829989,369.07334328000434,54175.28250888001 2026-06-17,20:45:03.000,168,11062172,-795,0,1781729102,12745.038176139999,369.0169502400022,54175.387315680004 2026-06-17,20:45:04.000,168,11062105,-715,0,1781729103,12745.024703519994,369.00990111000283,54175.33141872001 2026-06-17,20:45:05.000,168,11062153,-795,0,1781729104,12744.937131489998,368.9958028500041,54175.24757328 2026-06-17,20:45:06.000,168,11062193,-795,0,1781729105,12744.896713629998,368.9676063299994,54175.240586160005 2026-06-17,20:45:07.000,168,11062181,-795,0,1781729106,12744.916922559998,368.92531155000324,54175.20565056 2026-06-17,20:45:08.000,168,11062176,-795,0,1781729107,12744.910186249988,368.8830167699998,54175.28250888001 2026-06-17,20:45:09.000,168,11062173,-795,0,1781729108,12744.930395179988,368.86186938000174,54175.3943028 2026-06-17,20:45:10.000,168,11062171,-795,0,1781729109,12744.889977319988,368.84072199000366,54175.33141872001 2026-06-17,20:45:11.000,168,11062176,-795,0,1781729110,12744.775460049997,368.8336728600043,54175.01699832001 2026-06-17,20:45:12.000,168,11062101,-795,0,1781729111,12744.815877909998,368.8336728600043,54175.18468920001 2026-06-17,20:45:13.000,168,11062123,-795,0,1781729112,12744.836086839998,368.81252546999895,54175.22661192 2026-06-17,20:45:14.000,168,11062149,-795,0,1781729113,12744.748514810002,368.7702306900028,54175.18468920001 2026-06-17,20:45:15.000,168,11062188,-795,0,1781729114,12744.775460049997,368.7349850399987,54175.31045736001 2026-06-17,20:45:16.000,168,11062182,-795,0,1781729115,12744.735042189997,368.7490833000047,54175.16372784001 2026-06-17,20:45:17.000,168,11062158,-795,0,1781729116,12744.728305880002,368.6997393900019,54175.19866344 2026-06-17,20:45:18.000,168,11062141,-795,0,1781729117,12744.761987429993,368.7067885200013,54175.10084376 2026-06-17,20:45:19.000,168,11062181,-795,0,1781729118,12744.633997539997,368.69269026000256,54174.94014 2026-06-17,20:45:20.000,168,11062193,-795,0,1781729119,12744.681151709992,368.66449373999785,54175.11481800001 2026-06-17,20:45:21.000,168,11062142,-795,0,1781729120,12744.586843370002,368.69269026000256,54174.81437184 2026-06-17,20:45:22.000,168,11062151,-795,0,1781729121,12744.633997539997,368.6362972200004,54174.954114240005 2026-06-17,20:45:23.000,168,11062149,-795,0,1781729122,12744.667679090002,368.6221989600017,54175.03795968 2026-06-17,20:45:24.000,168,11062152,-795,0,1781729123,12744.647470160002,368.65039547999913,54175.072895280005 2026-06-17,20:45:25.000,168,11062187,-795,0,1781729124,12744.660942779992,368.61514983000234,54175.003024080004 2026-06-17,20:45:26.000,168,11062172,-795,0,1781729125,12744.654206469997,368.57990417999827,54175.01699832001 2026-06-17,20:45:27.000,168,11062183,-795,0,1781729126,12744.708096950002,368.608100700003,54175.0798824 2026-06-17,20:45:28.000,168,11062111,-795,0,1781729127,12744.667679090002,368.56580591999955,54175.11481800001 2026-06-17,20:45:29.000,168,11062174,-795,0,1781729128,12744.694624329997,368.5587567900002,54175.072895280005 2026-06-17,20:45:30.000,168,11062147,-795,0,1781729129,12744.633997539997,368.5587567900002,54175.03795968 2026-06-17,20:45:31.000,168,11062155,-795,0,1781729130,12744.586843370002,368.53056027000275,54174.905204400005 2026-06-17,20:45:32.000,168,11062189,-795,0,1781729131,12744.593579679997,368.59400244000426,54174.8702688 2026-06-17,20:45:33.000,168,11062158,-795,0,1781729132,12744.607052300002,368.608100700003,54175.03795968 2026-06-17,20:45:34.000,168,11062139,-795,0,1781729133,12744.667679090002,368.56580591999955,54175.13577936 2026-06-17,20:45:35.000,168,11062175,-795,0,1781729134,12744.667679090002,368.56580591999955,54175.13577936 2026-06-17,20:45:36.000,168,11062167,-795,0,1781729135,12744.674415399997,368.57990417999827,54175.0798824 2026-06-17,20:45:37.000,168,11062148,-795,0,1781729136,12744.613788609997,368.59400244000426,54174.94014 2026-06-17,20:45:38.000,168,11062091,-795,0,1781729137,12744.607052300002,368.59400244000426,54174.94014 2026-06-17,20:45:39.000,168,11062161,-795,0,1781729138,12744.660942779992,368.57990417999827,54175.01699832001 2026-06-17,20:45:40.000,168,11062142,-795,0,1781729139,12744.627261230002,368.5728550499989,54174.99603696001 2026-06-17,20:45:41.000,168,11062168,-795,0,1781729140,12744.506007650001,368.5869533100049,54174.5558484 2026-06-17,20:45:42.000,168,11062186,-795,0,1781729141,12744.728305880002,368.53056027000275,54175.06590816001 2026-06-17,20:45:43.000,168,11062191,-795,0,1781729142,12744.748514810002,368.54465853000147,54174.98904984 2026-06-17,20:45:44.000,168,11062152,-795,0,1781729143,12744.701360639992,368.5376094000021,54175.03097256 2026-06-17,20:45:45.000,168,11062166,-795,0,1781729144,12744.667679090002,368.54465853000147,54174.82135896 2026-06-17,20:45:46.000,168,11062141,-795,0,1781729145,12744.694624329997,368.48121635999996,54174.81437184 2026-06-17,20:45:47.000,168,11062127,-795,0,1781729146,12744.755251119997,368.4389215800038,54174.884243040004 2026-06-17,20:45:48.000,168,11062151,-795,0,1781729147,12744.809141600002,368.3613811500036,54174.835333200004 2026-06-17,20:45:49.000,168,11062147,-795,0,1781729148,12744.937131489998,368.25564419999864,54174.70956504001 2026-06-17,20:45:50.000,168,11062148,-795,0,1781729149,12745.078593999999,368.26974246000464,54174.688603680006 2026-06-17,20:45:51.000,168,11062145,-795,0,1781729150,12745.071857689989,368.38252854000166,54174.47200296001 2026-06-17,20:45:52.000,168,11062199,-795,0,1781729151,12745.085330309994,368.4953146199987,54174.70956504001 2026-06-17,20:45:53.000,168,11062147,-795,0,1781729152,12745.031439829989,368.59400244000426,54174.75847488001 2026-06-17,20:45:54.000,168,11062183,-795,0,1781729153,12744.916922559998,368.61514983000234,54174.82834608001 2026-06-17,20:45:55.000,168,11062195,-795,0,1781729154,12744.910186249988,368.62924809000106,54174.84930744001 2026-06-17,20:45:56.000,168,11062192,-795,0,1781729155,12744.863032079993,368.5587567900002,54174.84232032 2026-06-17,20:45:57.000,168,11062163,-795,0,1781729156,12744.863032079993,368.5728550499989,54174.905204400005 2026-06-17,20:45:58.000,168,11062171,-795,0,1781729157,12744.937131489998,368.54465853000147,54174.98904984 2026-06-17,20:45:59.000,168,11062163,-795,0,1781729158,12744.923658869993,368.5376094000021,54174.96808848 2026-06-17,20:46:00.000,168,11062138,-795,0,1781729159,12744.923658869993,368.4953146199987,54174.905204400005 2026-06-17,20:46:01.000,168,11062159,-755,0,1781729160,12744.822614219993,368.48121635999996,54174.54187416001 2026-06-17,20:46:02.000,168,11062159,-715,0,1781729161,12744.896713629998,368.48121635999996,54174.71655216 2026-06-17,20:46:03.000,168,11062167,-795,0,1781729162,12744.964076729993,368.46711810000124,54174.765462 2026-06-17,20:46:04.000,168,11062133,-795,0,1781729163,12744.943867799993,368.5094128800047,54174.81437184 2026-06-17,20:46:05.000,168,11062171,-795,0,1781729164,12744.930395179988,368.48121635999996,54174.73052640001 2026-06-17,20:46:06.000,168,11062163,-795,0,1781729165,12744.930395179988,368.4530198400025,54174.77244912 2026-06-17,20:46:07.000,168,11062152,-795,0,1781729166,12744.977549349998,368.4882654899993,54174.856294560006 2026-06-17,20:46:08.000,168,11062109,-675,0,1781729167,12744.970813039989,368.44597071000317,54174.84232032 2026-06-17,20:46:09.000,168,11062175,-795,0,1781729168,12744.977549349998,368.44597071000317,54174.75847488001 2026-06-17,20:46:10.000,168,11062176,-795,0,1781729169,12744.997758279998,368.4530198400025,54174.66065520001 2026-06-17,20:46:11.000,168,11062163,-795,0,1781729170,12744.943867799993,368.4248233199978,54174.52789992 2026-06-17,20:46:12.000,168,11062175,-795,0,1781729171,12744.977549349998,368.4389215800038,54174.68161656001 2026-06-17,20:46:13.000,168,11062172,-795,0,1781729172,12745.044912449994,368.48121635999996,54174.77244912 2026-06-17,20:46:14.000,168,11062116,-795,0,1781729173,12745.125748169994,368.41777418999845,54174.81437184 2026-06-17,20:46:15.000,168,11062154,-795,0,1781729174,12745.105539239994,368.44597071000317,54174.884243040004 2026-06-17,20:46:16.000,168,11062137,-795,0,1781729175,12745.065121379994,368.3754794100023,54174.75148776 2026-06-17,20:46:17.000,168,11062179,-795,0,1781729176,12745.058385069999,368.3966268000004,54174.68161656001 2026-06-17,20:46:18.000,168,11062136,-795,0,1781729177,12745.071857689989,368.3754794100023,54174.75847488001 2026-06-17,20:46:19.000,168,11062152,-795,0,1781729178,12745.15269340999,368.33318462999887,54174.73052640001 2026-06-17,20:46:20.000,168,11062161,-795,0,1781729179,12745.078593999999,368.38252854000166,54174.6257196 2026-06-17,20:46:22.000,168,11062182,-795,0,1781729181,12745.19984758,368.34728289000486,54174.800397599996 2026-06-17,20:46:23.000,168,11062136,-795,0,1781729182,12745.21332019999,368.2979389800021,54174.87725592001 2026-06-17,20:46:24.000,168,11062143,-795,0,1781729183,12745.24026544,368.31908637000015,54174.84232032 2026-06-17,20:46:25.000,168,11062156,-795,0,1781729184,12745.226792819994,368.30498811000143,54174.80738472001 2026-06-17,20:46:26.000,168,11062203,-795,0,1781729185,12745.19984758,368.3261354999995,54174.75148776 2026-06-17,20:46:27.000,168,11062187,-795,0,1781729186,12745.22005651,368.2979389800021,54174.66065520001 2026-06-17,20:46:28.000,168,11062191,-795,0,1781729187,12745.26047437,368.276791590004,54174.77244912 2026-06-17,20:46:29.000,168,11062162,-795,0,1781729188,12745.307628539995,368.25564419999864,54174.84232032 2026-06-17,20:46:30.000,168,11062181,-795,0,1781729189,12745.2806833,368.2274476800012,54174.80738472001 2026-06-17,20:46:31.000,168,11062173,-795,0,1781729190,12745.26047437,368.23449681000056,54174.75847488001 2026-06-17,20:46:32.000,168,11062173,-795,0,1781729191,12745.24026544,368.2133494200025,54174.77244912 2026-06-17,20:46:33.000,168,11062164,-795,0,1781729192,12745.226792819994,368.22039855000185,54174.70956504001 2026-06-17,20:46:34.000,168,11062163,-795,0,1781729193,12745.25373805999,368.1640055099997,54174.786423360005 2026-06-17,20:46:35.000,168,11062232,-795,0,1781729194,12745.30089223,368.1640055099997,54174.8702688 2026-06-17,20:46:36.000,168,11062204,-795,0,1781729195,12745.267210679995,368.22039855000185,54174.87725592001 2026-06-17,20:46:37.000,168,11062218,-795,0,1781729196,12745.267210679995,368.1781037699984,54174.89123016 2026-06-17,20:46:38.000,168,11062174,-795,0,1781729197,12745.307628539995,368.13580899000226,54174.84930744001 2026-06-17,20:46:39.000,168,11062211,-795,0,1781729198,12745.35478270999,368.149907250001,54174.96110136 2026-06-17,20:46:40.000,168,11062152,-795,0,1781729199,12745.37499163999,368.13580899000226,54174.96110136 2026-06-17,20:46:41.000,168,11062157,-795,0,1781729200,12745.34131009,368.1076124700048,54174.82135896 2026-06-17,20:46:42.000,168,11062169,-795,0,1781729201,12745.22005651,368.05826856000203,54174.63969384001 2026-06-17,20:46:43.000,168,11062164,-795,0,1781729202,12745.23352912999,368.0512194300027,54174.74450064 2026-06-17,20:46:44.000,168,11062203,-795,0,1781729203,12745.327837469995,368.0794159500001,54174.86328168 2026-06-17,20:46:45.000,168,11062118,-795,0,1781729204,12745.38172795,368.0512194300027,54174.884243040004 2026-06-17,20:46:46.000,168,11062139,-795,0,1781729205,12745.388464259995,368.02302290999796,54174.8702688 2026-06-17,20:46:47.000,168,11062179,-795,0,1781729206,12745.36151902,367.9948263900005,54174.87725592001 2026-06-17,20:46:48.000,168,11062116,-755,0,1781729207,12745.449091049995,367.97367900000245,54174.91219152 2026-06-17,20:46:49.000,168,11062197,-795,0,1781729208,12745.38172795,367.9666298700031,54174.835333200004 2026-06-17,20:46:50.000,168,11062162,-795,0,1781729209,12745.45582735999,367.9384333499984,54174.87725592001 2026-06-17,20:46:51.000,168,11062189,-795,0,1781729210,12745.408673189995,367.91023683000094,54174.73052640001 2026-06-17,20:46:52.000,168,11062181,-795,0,1781729211,12745.38172795,367.92433508999966,54174.65366808 2026-06-17,20:46:53.000,168,11062177,-795,0,1781729212,12745.43561842999,367.91023683000094,54174.835333200004 2026-06-17,20:46:54.000,168,11062168,-795,0,1781729213,12745.428882119995,367.8820403100035,54174.94712712001 2026-06-17,20:46:55.000,168,11062168,-795,0,1781729214,12745.449091049995,367.8679420500048,54174.94712712001 2026-06-17,20:46:56.000,168,11062071,-795,0,1781729215,12745.44235474,367.8326964000007,54174.91219152 2026-06-17,20:46:57.000,168,11062167,-795,0,1781729216,12745.408673189995,367.84679465999943,54174.786423360005 2026-06-17,20:46:58.000,168,11062147,-795,0,1781729217,12745.42214581,367.84679465999943,54174.89123016 2026-06-17,20:46:59.000,168,11062180,-795,0,1781729218,12745.469299979995,367.8326964000007,54174.8702688 2026-06-17,20:47:00.000,168,11062169,-795,0,1781729219,12745.53666307999,367.818598140002,54175.09385664001 2026-06-17,20:47:01.000,168,11062190,-795,0,1781729220,12745.597289869991,367.86089291999815,54175.11481800001 2026-06-17,20:47:02.000,168,11062094,-795,0,1781729221,12745.38172795,367.8326964000007,54174.569822640005 2026-06-17,20:47:03.000,168,11062157,-795,0,1781729222,12745.664652970001,367.7974507500039,54175.19866344 2026-06-17,20:47:04.000,168,11062080,-795,0,1781729223,12745.610762489996,367.86089291999815,54175.09385664001 2026-06-17,20:47:05.000,168,11062170,-795,0,1781729224,12745.691598209996,367.818598140002,54175.051933920004 2026-06-17,20:47:06.000,168,11062173,-795,0,1781729225,12745.657916659991,367.818598140002,54175.06590816001 2026-06-17,20:47:07.000,168,11062195,-795,0,1781729226,12745.758961309992,367.818598140002,54175.03795968 2026-06-17,20:47:08.000,168,11062185,-795,0,1781729227,12745.806115480002,367.77630335999856,54175.10783088 2026-06-17,20:47:09.000,168,11062218,-795,0,1781729228,12745.880214889992,367.77630335999856,54175.17770208 2026-06-17,20:47:10.000,168,11062206,-795,0,1781729229,12745.900423819992,367.71286119000433,54175.191676320006 2026-06-17,20:47:11.000,168,11062168,-795,0,1781729230,12745.947577990002,367.7199103200037,54175.0798824 2026-06-17,20:47:12.000,168,11062189,-795,0,1781729231,12745.974523229997,367.691713799999,54175.051933920004 2026-06-17,20:47:13.000,168,11062184,-795,0,1781729232,12746.068831570003,367.62827163000475,54175.01699832001 2026-06-17,20:47:14.000,168,11062118,-795,0,1781729233,12746.115985739998,367.5930259800007,54175.10084376 2026-06-17,20:47:15.000,168,11062186,-795,0,1781729234,12746.311338729989,367.6564681500022,54175.12879224 2026-06-17,20:47:16.000,168,11062184,-795,0,1781729235,12746.41238337999,367.66351728000154,54175.121805120005 2026-06-17,20:47:17.000,168,11062210,-795,0,1781729236,12746.53363695999,367.7481068400011,54175.03795968 2026-06-17,20:47:18.000,168,11062174,-795,0,1781729237,12746.52016434,367.87499118000414,54175.06590816001 2026-06-17,20:47:19.000,168,11062186,-795,0,1781729238,12746.547109579995,368.0441703000033,54175.13577936 2026-06-17,20:47:20.000,168,11062145,-795,0,1781729239,12746.385438139994,368.149907250001,54175.13577936 2026-06-17,20:47:21.000,168,11062191,-795,0,1781729240,12746.190085149989,368.08646507999947,54174.84930744001 2026-06-17,20:47:23.000,168,11062175,-795,0,1781729242,12746.001468469993,368.09351420999883,54174.905204400005 2026-06-17,20:47:24.000,168,11062196,-795,0,1781729243,12746.055358949998,367.9948263900005,54175.051933920004 2026-06-17,20:47:25.000,168,11062204,-795,0,1781729244,12746.115985739998,367.97367900000245,54175.10084376 2026-06-17,20:47:26.000,168,11062178,-795,0,1781729245,12746.089040499988,367.98777726000117,54175.06590816001 2026-06-17,20:47:27.000,168,11062179,-795,0,1781729246,12746.169876219989,367.95253161000437,54175.051933920004 2026-06-17,20:47:28.000,168,11062090,-795,0,1781729247,12746.169876219989,367.95958074000373,54175.13577936 2026-06-17,20:47:29.000,168,11062191,-795,0,1781729248,12746.122722049993,367.9384333499984,54174.94014 2026-06-17,20:47:30.000,168,11062181,-795,0,1781729249,12746.243975629994,367.9031877000016,54175.10783088 2026-06-17,20:47:31.000,168,11062145,-795,0,1781729250,12746.243975629994,367.931384219999,54175.0100112 2026-06-17,20:47:32.000,168,11062213,-795,0,1781729251,12746.243975629994,367.931384219999,54175.08686952 2026-06-17,20:47:33.000,168,11062145,-795,0,1781729252,12746.264184559994,367.931384219999,54174.96808848 2026-06-17,20:47:34.000,168,11062219,-795,0,1781729253,12746.378701829999,367.91023683000094,54175.10084376 2026-06-17,20:47:35.000,168,11062161,-635,0,1781729254,12746.49995541,367.92433508999966,54175.191676320006 2026-06-17,20:47:36.000,168,11062157,-795,0,1781729255,12746.486482789995,367.91023683000094,54175.24757328 2026-06-17,20:47:37.000,168,11062175,-795,0,1781729256,12746.547109579995,367.9384333499984,54175.1497536 2026-06-17,20:47:38.000,168,11062186,-795,0,1781729257,12746.526900649995,367.95253161000437,54174.97507560001 2026-06-17,20:47:39.000,168,11062217,-795,0,1781729258,12746.59426374999,367.98777726000117,54175.04494680001 2026-06-17,20:47:40.000,168,11062183,-795,0,1781729259,12746.64141792,367.9948263900005,54175.18468920001 2026-06-17,20:47:41.000,168,11062178,-795,0,1781729260,12746.74246257,368.00892464999924,54175.31045736001 2026-06-17,20:47:42.000,168,11062191,-795,0,1781729261,12746.73572625999,368.03712117000396,54175.33141872001 2026-06-17,20:47:43.000,168,11062207,-795,0,1781729262,12746.69530839999,368.08646507999947,54175.14276648001 2026-06-17,20:47:44.000,168,11062180,-715,0,1781729263,12746.7626715,368.05826856000203,54175.18468920001 2026-06-17,20:47:45.000,168,11062219,-795,0,1781729264,12746.796353049991,368.1640055099997,54175.289496000005 2026-06-17,20:47:46.000,168,11062240,-795,0,1781729265,12746.78288043,368.13580899000226,54175.33141872001 2026-06-17,20:47:47.000,168,11062220,-795,0,1781729266,12746.850243529996,368.22039855000185,54175.3244316 2026-06-17,20:47:48.000,168,11062199,-795,0,1781729267,12746.75593518999,368.2485950699993,54175.15674072 2026-06-17,20:47:49.000,168,11062202,-795,0,1781729268,12746.836770909991,368.25564419999864,54175.26154752001 2026-06-17,20:47:50.000,168,11062180,-795,0,1781729269,12746.870452459996,368.25564419999864,54175.37334144 2026-06-17,20:47:51.000,168,11062181,-795,0,1781729270,12746.890661389996,368.2415459399999,54175.43622552 2026-06-17,20:47:52.000,168,11062193,-795,0,1781729271,12746.856979839991,368.2274476800012,54175.457186880005 2026-06-17,20:47:53.000,168,11062199,-795,0,1781729272,12746.789616739996,368.25564419999864,54175.21263768001 2026-06-17,20:47:54.000,168,11062220,-795,0,1781729273,12746.836770909991,368.26974246000464,54175.338405840004 2026-06-17,20:47:55.000,168,11062184,-795,0,1781729274,12746.937815559992,368.2415459399999,54175.40128992001 2026-06-17,20:47:56.000,168,11062167,-795,0,1781729275,12746.917606629991,368.2274476800012,54175.52007096001 2026-06-17,20:47:57.000,168,11062193,-795,0,1781729276,12746.924342940001,368.2274476800012,54175.41526416 2026-06-17,20:47:58.000,168,11062230,-795,0,1781729277,12746.971497109997,368.2415459399999,54175.408277040005 2026-06-17,20:47:59.000,168,11062201,-795,0,1781729278,12747.065805450002,368.2485950699993,54175.52007096001 2026-06-17,20:48:00.000,168,11062150,-795,0,1781729279,12747.072541759997,368.23449681000056,54175.5340452 2026-06-17,20:48:01.000,168,11062180,-795,0,1781729280,12747.052332829997,368.28384072000335,54175.49212248 2026-06-17,20:48:02.000,168,11062189,-795,0,1781729281,12747.099486999992,368.276791590004,54175.54103232 2026-06-17,20:48:03.000,168,11062173,-795,0,1781729282,12747.052332829997,368.31908637000015,54175.40128992001 2026-06-17,20:48:04.000,168,11062195,-795,0,1781729283,12747.018651279992,368.276791590004,54175.40128992001 2026-06-17,20:48:05.000,168,11062251,-795,0,1781729284,12747.119695929992,368.26974246000464,54175.5340452 2026-06-17,20:48:06.000,168,11062198,-795,0,1781729285,12747.126432240002,368.2415459399999,54175.54103232 2026-06-17,20:48:07.000,168,11062197,-795,0,1781729286,12747.187059030002,368.276791590004,54175.59692928001 2026-06-17,20:48:08.000,168,11062127,-795,0,1781729287,12747.112959619997,368.262693329998,54175.54801944001 2026-06-17,20:48:09.000,168,11062213,-795,0,1781729288,12747.099486999992,368.28384072000335,54175.37334144 2026-06-17,20:48:10.000,168,11062173,-795,0,1781729289,12747.112959619997,368.2908898500027,54175.506096720004 2026-06-17,20:48:11.000,168,11062192,-795,0,1781729290,12747.200531649993,368.30498811000143,54175.527058080006 2026-06-17,20:48:12.000,168,11062205,-795,0,1781729291,12747.126432240002,368.30498811000143,54175.58994216 2026-06-17,20:48:13.000,168,11062166,-795,0,1781729292,12746.984969730001,368.3120372400008,54175.14276648001 2026-06-17,20:48:14.000,168,11062173,-795,0,1781729293,12747.173586409997,368.3402337599982,54175.7087232 2026-06-17,20:48:15.000,168,11062170,-795,0,1781729294,12747.133168549997,368.31908637000015,54175.66680048001 2026-06-17,20:48:16.000,168,11062176,-795,0,1781729295,12747.106223310002,368.2979389800021,54175.673787600004 2026-06-17,20:48:17.000,168,11062223,-795,0,1781729296,12747.032123899997,368.25564419999864,54175.58994216 2026-06-17,20:48:18.000,168,11062230,-795,0,1781729297,12747.032123899997,368.22039855000185,54175.5340452 2026-06-17,20:48:19.000,168,11062178,-795,0,1781729298,12747.052332829997,368.19925116000377,54175.49212248 2026-06-17,20:48:20.000,168,11062183,-795,0,1781729299,12747.112959619997,368.15695638000034,54175.555006560004 2026-06-17,20:48:21.000,168,11062215,-795,0,1781729300,12747.139904859992,368.1640055099997,54175.638852 2026-06-17,20:48:22.000,168,11062190,-795,0,1781729301,12747.005178660002,368.1851528999978,54175.51308384 2026-06-17,20:48:24.000,168,11062188,-795,0,1781729303,12747.119695929992,368.12171073000354,54175.61789064001 2026-06-17,20:48:25.000,168,11062181,-795,0,1781729304,12747.207267960002,368.12171073000354,54175.64583912001 2026-06-17,20:48:26.000,168,11062170,-795,0,1781729305,12747.247685820003,368.09351420999883,54175.722697440004 2026-06-17,20:48:27.000,168,11062225,-795,0,1781729306,12747.240949509993,368.13580899000226,54175.68077472 2026-06-17,20:48:28.000,168,11062192,-755,0,1781729307,12747.166850100002,368.13580899000226,54175.555006560004 2026-06-17,20:48:29.000,168,11062208,-795,0,1781729308,12747.267894750003,368.0653176900014,54175.638852 2026-06-17,20:48:30.000,168,11062159,-795,0,1781729309,12747.321785229993,368.0653176900014,54175.77160728 2026-06-17,20:48:31.000,168,11062205,-795,0,1781729310,12747.355466779998,368.08646507999947,54175.72968456 2026-06-17,20:48:32.000,168,11062198,-795,0,1781729311,12747.382412019993,368.0159737799986,54175.722697440004 2026-06-17,20:48:33.000,168,11062212,-795,0,1781729312,12747.308312609988,368.0441703000033,54175.54103232 2026-06-17,20:48:34.000,168,11062187,-795,0,1781729313,12747.341994159993,368.00892464999924,54175.58994216 2026-06-17,20:48:35.000,168,11062205,-795,0,1781729314,12747.362203089993,368.0441703000033,54175.59692928001 2026-06-17,20:48:36.000,168,11062176,-795,0,1781729315,12747.449775119989,368.0159737799986,54175.76462016001 2026-06-17,20:48:37.000,168,11062195,-795,0,1781729316,12747.503665599994,368.07236682000075,54175.9183368 2026-06-17,20:48:38.000,168,11062220,-795,0,1781729317,12747.510401909989,368.07236682000075,54175.90436256001 2026-06-17,20:48:39.000,168,11062198,-795,0,1781729318,12747.517138219999,368.0300720400046,54175.87641408 2026-06-17,20:48:40.000,168,11062225,-795,0,1781729319,12747.55081976999,368.0300720400046,54175.98122088001 2026-06-17,20:48:41.000,168,11062192,-795,0,1781729320,12747.503665599994,368.1005633399982,54175.9183368 2026-06-17,20:48:42.000,168,11062224,-795,0,1781729321,12747.490192979989,368.0441703000033,54175.94628528 2026-06-17,20:48:43.000,168,11062211,-795,0,1781729322,12747.463247739994,368.1287598600029,54175.82750424 2026-06-17,20:48:45.000,168,11062229,-795,0,1781729324,12747.422829879994,368.1287598600029,54175.82750424 2026-06-17,20:48:47.000,168,11062135,-795,0,1781729326,12747.490192979989,368.0794159500001,54175.96724664 2026-06-17,20:48:48.000,168,11062172,-795,0,1781729327,12747.490192979989,368.0653176900014,54175.90436256001 2026-06-17,20:48:49.000,168,11062199,-795,0,1781729328,12747.429566189989,368.1005633399982,54175.75763304 2026-06-17,20:48:50.000,168,11062233,-795,0,1781729329,12747.449775119989,368.0653176900014,54175.83449136001 2026-06-17,20:48:51.000,168,11062211,-675,0,1781729330,12747.463247739994,368.1005633399982,54175.9183368 2026-06-17,20:48:52.000,168,11062186,-795,0,1781729331,12747.496929289999,368.07236682000075,54175.92532392 2026-06-17,20:48:53.000,168,11062215,-795,0,1781729332,12747.476720359999,368.08646507999947,54175.911349680006 2026-06-17,20:48:54.000,168,11062164,-795,0,1781729333,12747.469984049989,368.09351420999883,54175.94628528 2026-06-17,20:48:55.000,168,11062195,-795,0,1781729334,12747.510401909989,368.12171073000354,54176.02314360001 2026-06-17,20:48:56.000,168,11062197,-795,0,1781729335,12747.409357259989,368.1287598600029,54175.81353000001 2026-06-17,20:48:57.000,168,11062209,-795,0,1781729336,12747.523874529994,368.1428581200016,54175.78558152001 2026-06-17,20:48:58.000,168,11062121,-795,0,1781729337,12747.523874529994,368.1640055099997,54175.86942696 2026-06-17,20:48:59.000,168,11062186,-795,0,1781729338,12747.564292389994,368.1640055099997,54175.89737544 2026-06-17,20:49:00.000,168,11062245,-795,0,1781729339,12747.59123762999,368.1640055099997,54175.97423376 2026-06-17,20:49:01.000,168,11062236,-795,0,1781729340,12747.57102869999,368.1781037699984,54175.90436256001 2026-06-17,20:49:02.000,168,11062224,-795,0,1781729341,12747.624919179994,368.1428581200016,54176.009169360004 2026-06-17,20:49:03.000,168,11062240,-795,0,1781729342,12747.725963829995,368.19925116000377,54176.225770080004 2026-06-17,20:49:04.000,168,11062208,-795,0,1781729343,12747.725963829995,368.149907250001,54176.162886 2026-06-17,20:49:05.000,168,11062204,-795,0,1781729344,12747.725963829995,368.1851528999978,54176.127950400005 2026-06-17,20:49:06.000,168,11062210,-795,0,1781729345,12747.685545969995,368.19925116000377,54176.02314360001 2026-06-17,20:49:07.000,168,11062219,-795,0,1781729346,12747.69228227999,368.17105463999906,54176.030130720006 2026-06-17,20:49:08.000,168,11062197,-795,0,1781729347,12747.75964538,368.23449681000056,54176.11397616 2026-06-17,20:49:09.000,168,11062221,-795,0,1781729348,12747.77311799999,368.25564419999864,54176.12096328001 2026-06-17,20:49:10.000,168,11062210,-795,0,1781729349,12747.80006324,368.2133494200025,54176.23974432001 2026-06-17,20:49:11.000,168,11062191,-795,0,1781729350,12747.80006324,368.262693329998,54176.18384736 2026-06-17,20:49:12.000,168,11062240,-795,0,1781729351,12747.73943645,368.26974246000464,54176.03711784 2026-06-17,20:49:13.000,168,11062238,-795,0,1781729352,12747.69228227999,368.2979389800021,54176.08602768 2026-06-17,20:49:14.000,168,11062217,-755,0,1781729353,12747.71249120999,368.2908898500027,54176.03711784 2026-06-17,20:49:15.000,168,11062178,-795,0,1781729354,12747.67207334999,368.3261354999995,54175.97423376 2026-06-17,20:49:16.000,168,11062243,-795,0,1781729355,12747.69228227999,368.30498811000143,54175.97423376 2026-06-17,20:49:17.000,168,11062190,-795,0,1781729356,12747.71249120999,368.3613811500036,54176.03711784 2026-06-17,20:49:18.000,168,11062211,-795,0,1781729357,12747.685545969995,368.3613811500036,54176.10000192001 2026-06-17,20:49:19.000,168,11062203,-795,0,1781729358,12747.71922752,368.3754794100023,54176.225770080004 2026-06-17,20:49:20.000,168,11062232,-795,0,1781729359,12747.685545969995,368.34728289000486,54176.176860240004 2026-06-17,20:49:21.000,168,11062173,-795,0,1781729360,12747.577765009999,368.3754794100023,54176.030130720006 2026-06-17,20:49:22.000,168,11062186,-795,0,1781729361,12747.61144655999,368.28384072000335,54176.0930148 2026-06-17,20:49:23.000,168,11062198,-795,0,1781729362,12747.55081976999,368.3261354999995,54176.0930148 2026-06-17,20:49:24.000,168,11062173,-795,0,1781729363,12747.604710249994,368.34728289000486,54176.18384736 2026-06-17,20:49:25.000,168,11062221,-795,0,1781729364,12747.523874529994,368.3613811500036,54176.079040560006 2026-06-17,20:49:26.000,168,11062219,-795,0,1781729365,12747.436302499998,368.34728289000486,54175.82750424 2026-06-17,20:49:27.000,168,11062200,-795,0,1781729366,12747.469984049989,368.3966268000004,54175.89737544 2026-06-17,20:49:28.000,168,11062149,-795,0,1781729367,12747.483456669994,368.4248233199978,54175.988208 2026-06-17,20:49:29.000,168,11062156,-795,0,1781729368,12747.490192979989,368.4600689700019,54175.88340120001 2026-06-17,20:49:30.000,168,11062199,-795,0,1781729369,12747.57102869999,368.50236374999804,54175.9183368 2026-06-17,20:49:31.000,168,11062190,-795,0,1781729370,12747.57102869999,368.4530198400025,54175.96724664 2026-06-17,20:49:32.000,168,11062221,-795,0,1781729371,12747.57102869999,368.4530198400025,54175.93231104001 2026-06-17,20:49:33.000,168,11062174,-795,0,1781729372,12747.537347149999,368.4530198400025,54175.97423376 2026-06-17,20:49:34.000,168,11062189,-795,0,1781729373,12747.577765009999,368.40367592999974,54176.030130720006 2026-06-17,20:49:35.000,168,11062217,-795,0,1781729374,12747.577765009999,368.4389215800038,54176.10698904 2026-06-17,20:49:36.000,168,11062197,-795,0,1781729375,12747.537347149999,368.3754794100023,54175.890388320004 2026-06-17,20:49:37.000,168,11062196,-795,0,1781729376,12747.517138219999,368.4530198400025,54175.94628528 2026-06-17,20:49:38.000,168,11062178,-795,0,1781729377,12747.53061083999,368.4107250599991,54175.88340120001 2026-06-17,20:49:39.000,168,11062202,-795,0,1781729378,12747.584501319994,368.48121635999996,54175.99519512 2026-06-17,20:49:40.000,168,11062195,-795,0,1781729379,12747.564292389994,368.4530198400025,54175.92532392 2026-06-17,20:49:41.000,168,11062199,-795,0,1781729380,12747.537347149999,368.5376094000021,54175.93929816 2026-06-17,20:49:42.000,168,11062176,-795,0,1781729381,12747.564292389994,368.5587567900002,54175.87641408 2026-06-17,20:49:43.000,168,11062247,-795,0,1781729382,12747.564292389994,368.5587567900002,54175.97423376 2026-06-17,20:49:44.000,168,11062192,-795,0,1781729383,12747.537347149999,368.6010515700036,54175.93231104001 2026-06-17,20:49:45.000,168,11062180,-795,0,1781729384,12747.436302499998,368.56580591999955,54175.911349680006 2026-06-17,20:49:46.000,168,11062188,-795,0,1781729385,12747.335257849998,368.44597071000317,54175.65981336 2026-06-17,20:49:47.000,168,11062246,-795,0,1781729386,12747.395884639998,368.3613811500036,54175.64583912001 2026-06-17,20:49:48.000,168,11062208,-795,0,1781729387,12747.544083459994,368.276791590004,54175.80654288 2026-06-17,20:49:49.000,168,11062227,-795,0,1781729388,12747.645128109994,368.3261354999995,54175.83449136001 2026-06-17,20:49:50.000,168,11062229,-795,0,1781729389,12747.685545969995,368.3966268000004,54175.82750424 2026-06-17,20:49:51.000,168,11062216,-795,0,1781729390,12747.67880966,368.43187245000445,54175.82051712 2026-06-17,20:49:52.000,168,11062156,-795,0,1781729391,12747.69901859,368.4600689700019,54175.94628528 2026-06-17,20:49:53.000,168,11062209,-755,0,1781729392,12747.624919179994,368.48121635999996,54175.9183368 2026-06-17,20:49:54.000,168,11062267,-795,0,1781729393,12747.63165548999,368.5094128800047,54175.94628528 2026-06-17,20:49:55.000,168,11062174,-795,0,1781729394,12747.483456669994,368.54465853000147,54175.792568640005 2026-06-17,20:49:56.000,168,11062232,-795,0,1781729395,12747.517138219999,368.4953146199987,54175.96724664 2026-06-17,20:49:57.000,168,11062257,-795,0,1781729396,12747.456511429998,368.51646201000403,54175.92532392 2026-06-17,20:49:58.000,168,11062189,-795,0,1781729397,12747.544083459994,368.5235111400034,54176.07205344001 2026-06-17,20:49:59.000,168,11062226,-795,0,1781729398,12747.523874529994,368.50236374999804,54176.10000192001 2026-06-17,20:50:00.000,168,11062172,-795,0,1781729399,12747.517138219999,368.5235111400034,54176.10000192001 2026-06-17,20:50:01.000,168,11062236,-795,0,1781729400,12747.416093569998,368.5094128800047,54175.93929816 2026-06-17,20:50:02.000,168,11062198,-795,0,1781729401,12747.483456669994,368.51646201000403,54176.009169360004 2026-06-17,20:50:03.000,168,11062153,-795,0,1781729402,12747.476720359999,368.53056027000275,54176.03711784 2026-06-17,20:50:04.000,168,11062240,-795,0,1781729403,12747.483456669994,368.51646201000403,54176.07205344001 2026-06-17,20:50:05.000,168,11062271,-795,0,1781729404,12747.416093569998,368.54465853000147,54175.988208 2026-06-17,20:50:06.000,168,11062163,-795,0,1781729405,12747.416093569998,368.51646201000403,54175.694748960006 2026-06-17,20:50:07.000,168,11062235,-795,0,1781729406,12747.429566189989,368.56580591999955,54175.841478480004 2026-06-17,20:50:08.000,168,11062144,-795,0,1781729407,12747.436302499998,368.56580591999955,54175.93929816 2026-06-17,20:50:09.000,168,11062203,-795,0,1781729408,12747.355466779998,368.5728550499989,54175.90436256001 2026-06-17,20:50:10.000,168,11062232,-795,0,1781729409,12747.348730469988,368.62924809000106,54175.9183368 2026-06-17,20:50:11.000,168,11062209,-795,0,1781729410,12747.294839989998,368.59400244000426,54175.7087232 2026-06-17,20:50:12.000,168,11062194,-795,0,1781729411,12747.234213199998,368.6010515700036,54175.77160728 2026-06-17,20:50:13.000,168,11062177,-795,0,1781729412,12747.301576299993,368.62924809000106,54175.9183368 2026-06-17,20:50:14.000,168,11062223,-795,0,1781729413,12747.274631059998,368.6362972200004,54175.90436256001 2026-06-17,20:50:15.000,168,11062141,-795,0,1781729414,12747.254422129998,368.6574446099985,54175.96724664 2026-06-17,20:50:16.000,168,11062197,-795,0,1781729415,12747.173586409997,368.6362972200004,54175.64583912001 2026-06-17,20:50:17.000,168,11062213,-795,0,1781729416,12747.139904859992,368.6362972200004,54175.722697440004 2026-06-17,20:50:18.000,168,11062094,-795,0,1781729417,12747.166850100002,368.6997393900019,54175.77160728 2026-06-17,20:50:19.000,168,11062163,-795,0,1781729418,12747.166850100002,368.72793590999936,54175.87641408 2026-06-17,20:50:20.000,168,11062175,-795,0,1781729419,12747.133168549997,368.7420341699981,54175.82051712 2026-06-17,20:50:21.000,168,11062238,-795,0,1781729420,12747.126432240002,368.7702306900028,54175.82750424 2026-06-17,20:50:22.000,168,11062218,-795,0,1781729421,12747.173586409997,368.7843289500015,54175.82750424 2026-06-17,20:50:23.000,168,11062242,-795,0,1781729422,12747.173586409997,368.82662372999766,54175.88340120001 2026-06-17,20:50:24.000,168,11062154,-795,0,1781729423,12747.045596520002,368.7843289500015,54175.51308384 2026-06-17,20:50:25.000,168,11062196,-795,0,1781729424,12747.139904859992,368.8054763399996,54175.841478480004 2026-06-17,20:50:26.000,168,11062187,-795,0,1781729425,12747.099486999992,368.82662372999766,54175.61789064001 2026-06-17,20:50:27.000,168,11062202,-795,0,1781729426,12747.139904859992,368.8054763399996,54175.71571032001 2026-06-17,20:50:28.000,168,11062227,-795,0,1781729427,12747.173586409997,368.8830167699998,54175.80654288 2026-06-17,20:50:29.000,168,11062219,-795,0,1781729428,12747.200531649993,368.9112132900045,54175.89737544 2026-06-17,20:50:30.000,168,11062265,-795,0,1781729429,12747.193795339997,368.87596764000045,54175.7785944 2026-06-17,20:50:31.000,168,11062230,-795,0,1781729430,12747.173586409997,368.8830167699998,54175.77160728 2026-06-17,20:50:32.000,168,11062139,-795,0,1781729431,12747.227476890002,368.8830167699998,54175.80654288 2026-06-17,20:50:33.000,168,11062190,-795,0,1781729432,12747.247685820003,368.84072199000366,54175.72968456 2026-06-17,20:50:34.000,168,11062217,-795,0,1781729433,12747.254422129998,368.89711502999853,54175.7087232 2026-06-17,20:50:35.000,168,11062202,-795,0,1781729434,12747.247685820003,368.9041641599979,54175.71571032001 2026-06-17,20:50:36.000,168,11062199,-795,0,1781729435,12747.220740579993,368.8900658999992,54175.63186488 2026-06-17,20:50:37.000,168,11062182,-795,0,1781729436,12747.227476890002,368.9182624200039,54175.73667168001 2026-06-17,20:50:38.000,168,11062184,-795,0,1781729437,12747.315048919998,368.9112132900045,54175.841478480004 2026-06-17,20:50:39.000,168,11062233,-795,0,1781729438,12747.341994159993,368.89711502999853,54175.86942696 2026-06-17,20:50:40.000,168,11062164,-795,0,1781729439,12747.375675709998,368.92531155000324,54175.76462016001 2026-06-17,20:50:41.000,168,11062230,-795,0,1781729440,12747.315048919998,368.9676063299994,54175.694748960006 2026-06-17,20:50:42.000,168,11062160,-795,0,1781729441,12747.389148329989,368.93940981000196,54175.7087232 2026-06-17,20:50:43.000,168,11062220,-795,0,1781729442,12747.409357259989,368.9535080700007,54175.841478480004 2026-06-17,20:50:44.000,168,11062249,-795,0,1781729443,12747.483456669994,368.9535080700007,54175.81353000001 2026-06-17,20:50:45.000,168,11062215,-795,0,1781729444,12747.463247739994,368.9323606800026,54175.80654288 2026-06-17,20:50:46.000,168,11062218,-795,0,1781729445,12747.409357259989,368.93940981000196,54175.65282624 2026-06-17,20:50:47.000,168,11062205,-795,0,1781729446,12747.476720359999,369.0169502400022,54175.743658800006 2026-06-17,20:50:48.000,168,11062144,-795,0,1781729447,12747.517138219999,368.9817045899981,54175.71571032001 2026-06-17,20:50:49.000,168,11062224,-795,0,1781729448,12747.496929289999,369.0169502400022,54175.64583912001 2026-06-17,20:50:50.000,168,11062216,-795,0,1781729449,12747.476720359999,369.00285198000347,54175.66680048001 2026-06-17,20:50:51.000,168,11062209,-795,0,1781729450,12747.463247739994,369.0451467599996,54175.54801944001 2026-06-17,20:50:52.000,168,11062196,-795,0,1781729451,12747.429566189989,369.07334328000434,54175.506096720004 2026-06-17,20:50:53.000,168,11062231,-635,0,1781729452,12747.517138219999,369.0944906700024,54175.68077472 2026-06-17,20:50:54.000,168,11062230,-795,0,1781729453,12747.57102869999,369.0944906700024,54175.71571032001 2026-06-17,20:50:55.000,168,11062196,-795,0,1781729454,12747.564292389994,369.0451467599996,54175.7087232 2026-06-17,20:50:56.000,168,11062210,-795,0,1781729455,12747.503665599994,369.0803924100037,54175.506096720004 2026-06-17,20:50:57.000,168,11062175,-795,0,1781729456,12747.53061083999,369.1297363199992,54175.457186880005 2026-06-17,20:50:58.000,168,11062211,-795,0,1781729457,12747.517138219999,369.10858893000113,54175.5340452 2026-06-17,20:50:59.000,168,11062215,-795,0,1781729458,12747.57102869999,369.13678544999857,54175.61789064001 2026-06-17,20:51:00.000,168,11062194,-795,0,1781729459,12747.557556079999,369.1931784900007,54175.6039164 2026-06-17,20:51:01.000,168,11062185,-795,0,1781729460,12747.523874529994,369.22137500999816,54175.59692928001 2026-06-17,20:51:02.000,168,11062228,-795,0,1781729461,12747.564292389994,369.1931784900007,54175.638852 2026-06-17,20:51:03.000,168,11062220,-795,0,1781729462,12747.584501319994,369.179080230002,54175.65981336 2026-06-17,20:51:04.000,168,11062161,-795,0,1781729463,12747.577765009999,369.2143258799988,54175.65981336 2026-06-17,20:51:05.000,168,11062222,-795,0,1781729464,12747.557556079999,369.2143258799988,54175.54801944001 2026-06-17,20:51:06.000,168,11062204,-795,0,1781729465,12747.449775119989,369.20727674999944,54175.45019976001 2026-06-17,20:51:07.000,168,11062210,-795,0,1781729466,12747.503665599994,369.2143258799988,54175.44321264 2026-06-17,20:51:08.000,168,11062177,-795,0,1781729467,12747.476720359999,369.2425224000035,54175.45019976001 2026-06-17,20:51:09.000,168,11062250,-795,0,1781729468,12747.483456669994,369.2566206600022,54175.464174 2026-06-17,20:51:10.000,168,11062206,-795,0,1781729469,12747.55081976999,369.2425224000035,54175.65282624 2026-06-17,20:51:11.000,168,11062225,-795,0,1781729470,12747.537347149999,369.2425224000035,54175.70173608 2026-06-17,20:51:12.000,168,11062179,-795,0,1781729471,12747.503665599994,369.22137500999816,54175.48513536 2026-06-17,20:51:13.000,168,11062221,-795,0,1781729472,12747.436302499998,369.20727674999944,54175.387315680004 2026-06-17,20:51:14.000,168,11062119,-795,0,1781729473,12747.490192979989,369.2002276200001,54175.47116112 2026-06-17,20:51:15.000,168,11062242,-795,0,1781729474,12747.597973939999,369.1931784900007,54175.56898080001 2026-06-17,20:51:16.000,168,11062209,-795,0,1781729475,12747.523874529994,369.17203110000264,54175.42225128 2026-06-17,20:51:17.000,168,11062230,-795,0,1781729476,12747.523874529994,369.15088371000456,54175.5340452 2026-06-17,20:51:18.000,168,11062234,-795,0,1781729477,12747.55081976999,369.10858893000113,54175.6039164 2026-06-17,20:51:19.000,168,11062235,-795,0,1781729478,12747.55081976999,369.1297363199992,54175.61090352 2026-06-17,20:51:20.000,168,11062152,-795,0,1781729479,12747.57102869999,369.1015398000018,54175.527058080006 2026-06-17,20:51:21.000,168,11062245,-795,0,1781729480,12747.510401909989,369.0944906700024,54175.408277040005 2026-06-17,20:51:22.000,168,11062167,-795,0,1781729481,12747.544083459994,369.0662941499977,54175.56898080001 2026-06-17,20:51:23.000,168,11062252,-795,0,1781729482,12747.59123762999,369.0451467599996,54175.59692928001 2026-06-17,20:51:24.000,168,11062230,-795,0,1781729483,12747.57102869999,369.05924501999834,54175.555006560004 2026-06-17,20:51:25.000,168,11062185,-795,0,1781729484,12747.483456669994,368.97465545999876,54175.41526416 2026-06-17,20:51:27.000,168,11062253,-795,0,1781729486,12747.53061083999,368.9958028500041,54175.61090352 2026-06-17,20:51:28.000,168,11062158,-795,0,1781729487,12747.544083459994,368.98875372000475,54175.63186488 2026-06-17,20:51:29.000,168,11062167,-795,0,1781729488,12747.503665599994,368.9817045899981,54175.47814824001 2026-06-17,20:51:30.000,168,11062204,-795,0,1781729489,12747.483456669994,368.93940981000196,54175.54801944001 2026-06-17,20:51:31.000,168,11062231,-795,0,1781729490,12747.476720359999,368.9464589400013,54175.48513536 2026-06-17,20:51:32.000,168,11062239,-795,0,1781729491,12747.429566189989,368.9323606800026,54175.457186880005 2026-06-17,20:51:33.000,168,11062246,-795,0,1781729492,12747.469984049989,368.8830167699998,54175.43622552 2026-06-17,20:51:34.000,168,11062256,-795,0,1781729493,12747.510401909989,368.87596764000045,54175.58295504 2026-06-17,20:51:35.000,168,11062260,-795,0,1781729494,12747.463247739994,368.81252546999895,54175.49910960001 2026-06-17,20:51:36.000,168,11062126,-795,0,1781729495,12747.523874529994,368.81252546999895,54175.56898080001 2026-06-17,20:51:37.000,168,11062228,-795,0,1781729496,12747.443038809994,368.77727982000215,54175.27552176 2026-06-17,20:51:38.000,168,11062177,-795,0,1781729497,12747.463247739994,368.71383765000064,54175.37334144 2026-06-17,20:51:39.000,168,11062219,-795,0,1781729498,12747.517138219999,368.7067885200013,54175.464174 2026-06-17,20:51:40.000,168,11062203,-795,0,1781729499,12747.490192979989,368.69269026000256,54175.387315680004 2026-06-17,20:51:41.000,168,11062219,-795,0,1781729500,12747.503665599994,368.6715428700045,54175.387315680004 2026-06-17,20:51:42.000,168,11062203,-795,0,1781729501,12747.517138219999,368.6715428700045,54175.408277040005 2026-06-17,20:51:43.000,168,11062247,-795,0,1781729502,12747.537347149999,368.66449373999785,54175.48513536 2026-06-17,20:51:44.000,168,11062147,-795,0,1781729503,12747.544083459994,368.6715428700045,54175.43622552 2026-06-17,20:51:45.000,168,11062251,-795,0,1781729504,12747.510401909989,368.6997393900019,54175.43622552 2026-06-17,20:51:46.000,168,11062214,-795,0,1781729505,12747.490192979989,368.6856411300032,54175.338405840004 2026-06-17,20:51:47.000,168,11062279,-795,0,1781729506,12747.436302499998,368.7349850399987,54175.464174 2026-06-17,20:51:48.000,168,11062205,-795,0,1781729507,12747.463247739994,368.72088678,54175.47814824001 2026-06-17,20:51:49.000,168,11062240,-795,0,1781729508,12747.483456669994,368.7561324300041,54175.527058080006 2026-06-17,20:51:50.000,168,11062251,-795,0,1781729509,12747.483456669994,368.7843289500015,54175.575967920005 2026-06-17,20:51:51.000,168,11062221,-795,0,1781729510,12747.463247739994,368.7843289500015,54175.63186488 2026-06-17,20:51:52.000,168,11062138,-795,0,1781729511,12747.389148329989,368.7843289500015,54175.42225128 2026-06-17,20:51:53.000,168,11062240,-795,0,1781729512,12747.348730469988,368.82662372999766,54175.464174 2026-06-17,20:51:54.000,168,11062226,-795,0,1781729513,12747.321785229993,368.84072199000366,54175.42923840001 2026-06-17,20:51:55.000,168,11062217,-795,0,1781729514,12747.362203089993,368.847771120003,54175.457186880005 2026-06-17,20:51:56.000,168,11062218,-795,0,1781729515,12747.261158439993,368.8830167699998,54175.35238008001 2026-06-17,20:51:57.000,168,11062246,-795,0,1781729516,12747.240949509993,368.9112132900045,54175.31045736001 2026-06-17,20:51:58.000,168,11062239,-795,0,1781729517,12747.281367369993,368.9041641599979,54175.40128992001 2026-06-17,20:51:59.000,168,11062252,-795,0,1781729518,12747.395884639998,368.9323606800026,54175.52007096001 2026-06-17,20:52:00.000,168,11062164,-795,0,1781729519,12747.375675709998,368.9182624200039,54175.44321264 2026-06-17,20:52:01.000,168,11062225,-795,0,1781729520,12747.348730469988,368.9464589400013,54175.40128992001 2026-06-17,20:52:02.000,168,11062214,-795,0,1781729521,12747.328521539988,368.97465545999876,54175.26853464 2026-06-17,20:52:03.000,168,11062238,-795,0,1781729522,12747.348730469988,368.9464589400013,54175.26853464 2026-06-17,20:52:04.000,168,11062230,-795,0,1781729523,12747.308312609988,368.9817045899981,54175.191676320006 2026-06-17,20:52:05.000,168,11062230,-795,0,1781729524,12747.443038809994,368.96055720000004,54175.387315680004 2026-06-17,20:52:06.000,168,11062224,-795,0,1781729525,12747.355466779998,368.9323606800026,54175.38032856001 2026-06-17,20:52:07.000,168,11062262,-795,0,1781729526,12747.341994159993,368.8900658999992,54175.24757328 2026-06-17,20:52:08.000,168,11062193,-795,0,1781729527,12747.355466779998,368.8689185100011,54175.31744448 2026-06-17,20:52:09.000,168,11062186,-795,0,1781729528,12747.315048919998,368.87596764000045,54175.3244316 2026-06-17,20:52:10.000,168,11062232,-795,0,1781729529,12747.261158439993,368.8900658999992,54175.289496000005 2026-06-17,20:52:11.000,168,11062227,-795,0,1781729530,12747.254422129998,368.84072199000366,54175.191676320006 2026-06-17,20:52:12.000,168,11062210,-795,0,1781729531,12747.187059030002,368.89711502999853,54175.13577936 2026-06-17,20:52:13.000,168,11062212,-795,0,1781729532,12747.220740579993,368.8689185100011,54175.15674072 2026-06-17,20:52:14.000,168,11062220,-795,0,1781729533,12747.247685820003,368.8900658999992,54175.26154752001 2026-06-17,20:52:15.000,168,11062238,-795,0,1781729534,12747.193795339997,368.89711502999853,54175.289496000005 2026-06-17,20:52:16.000,168,11062168,-795,0,1781729535,12747.146641170002,368.8548202500024,54175.19866344 2026-06-17,20:52:17.000,168,11062207,-795,0,1781729536,12747.032123899997,368.89711502999853,54174.94712712001 2026-06-17,20:52:18.000,168,11062172,-795,0,1781729537,12747.052332829997,368.9112132900045,54175.11481800001 2026-06-17,20:52:19.000,168,11062227,-795,0,1781729538,12747.106223310002,368.8689185100011,54175.19866344 2026-06-17,20:52:20.000,168,11062242,-795,0,1781729539,12747.086014380002,368.8830167699998,54175.22661192 2026-06-17,20:52:21.000,168,11062212,-795,0,1781729540,12747.099486999992,368.8830167699998,54175.1497536 2026-06-17,20:52:22.000,168,11062230,-755,0,1781729541,12747.106223310002,368.87596764000045,54175.17770208 2026-06-17,20:52:23.000,168,11062249,-795,0,1781729542,12747.038860209992,368.8689185100011,54175.03097256 2026-06-17,20:52:24.000,168,11062134,-795,0,1781729543,12747.119695929992,368.8195745999983,54175.13577936 2026-06-17,20:52:25.000,168,11062210,-795,0,1781729544,12747.133168549997,368.8548202500024,54175.0798824 2026-06-17,20:52:26.000,168,11062214,-795,0,1781729545,12747.005178660002,368.79137808000087,54174.93315288 2026-06-17,20:52:28.000,168,11062199,-795,0,1781729547,12747.079278069992,368.7702306900028,54174.98904984 2026-06-17,20:52:29.000,168,11062237,-795,0,1781729548,12747.166850100002,368.72793590999936,54175.20565056 2026-06-17,20:52:30.000,168,11062225,-795,0,1781729549,12747.234213199998,368.69269026000256,54175.240586160005 2026-06-17,20:52:31.000,168,11062239,-795,0,1781729550,12747.214004269998,368.6574446099985,54175.289496000005 2026-06-17,20:52:32.000,168,11062220,-795,0,1781729551,12747.166850100002,368.6433463499998,54175.1497536 2026-06-17,20:52:33.000,168,11062214,-795,0,1781729552,12747.214004269998,368.62924809000106,54175.15674072 2026-06-17,20:52:34.000,168,11062222,-795,0,1781729553,12747.173586409997,368.61514983000234,54175.19866344 2026-06-17,20:52:35.000,168,11062201,-795,0,1781729554,12747.187059030002,368.5728550499989,54175.1497536 2026-06-17,20:52:36.000,168,11062263,-795,0,1781729555,12747.160113789992,368.5869533100049,54175.121805120005 2026-06-17,20:52:37.000,168,11062237,-795,0,1781729556,12747.193795339997,368.54465853000147,54175.05892104 2026-06-17,20:52:38.000,168,11062218,-795,0,1781729557,12747.180322719993,368.53056027000275,54174.89821728001 2026-06-17,20:52:39.000,168,11062277,-795,0,1781729558,12747.220740579993,368.55170766000083,54175.09385664001 2026-06-17,20:52:40.000,168,11062227,-795,0,1781729559,12747.214004269998,368.53056027000275,54175.18468920001 2026-06-17,20:52:41.000,168,11062270,-795,0,1781729560,12747.200531649993,368.53056027000275,54175.10783088 2026-06-17,20:52:42.000,168,11062245,-795,0,1781729561,12747.220740579993,368.53056027000275,54175.11481800001 2026-06-17,20:52:43.000,168,11062261,-795,0,1781729562,12747.173586409997,368.5376094000021,54174.97507560001 2026-06-17,20:52:44.000,168,11062220,-795,0,1781729563,12747.180322719993,368.54465853000147,54175.01699832001 2026-06-17,20:52:45.000,168,11062258,-795,0,1781729564,12747.281367369993,368.5235111400034,54175.14276648001 2026-06-17,20:52:46.000,168,11062256,-795,0,1781729565,12747.288103679988,368.5094128800047,54175.23359904001 2026-06-17,20:52:47.000,168,11062249,-795,0,1781729566,12747.315048919998,368.5376094000021,54175.22661192 2026-06-17,20:52:48.000,168,11062234,-795,0,1781729567,12747.240949509993,368.5587567900002,54174.954114240005 2026-06-17,20:52:49.000,168,11062219,-795,0,1781729568,12747.220740579993,368.57990417999827,54175.003024080004 2026-06-17,20:52:50.000,168,11062173,-795,0,1781729569,12747.173586409997,368.5728550499989,54175.0100112 2026-06-17,20:52:51.000,168,11062229,-795,0,1781729570,12747.200531649993,368.5728550499989,54175.051933920004 2026-06-17,20:52:52.000,168,11062228,-795,0,1781729571,12747.139904859992,368.6221989600017,54175.09385664001 2026-06-17,20:52:53.000,168,11062234,-795,0,1781729572,12747.139904859992,368.59400244000426,54175.003024080004 2026-06-17,20:52:54.000,168,11062222,-795,0,1781729573,12747.153377479997,368.6221989600017,54175.003024080004 2026-06-17,20:52:55.000,168,11062212,-795,0,1781729574,12747.166850100002,368.61514983000234,54175.06590816001 2026-06-17,20:52:56.000,168,11062210,-795,0,1781729575,12747.133168549997,368.6362972200004,54175.0798824 2026-06-17,20:52:57.000,168,11062244,-795,0,1781729576,12747.065805450002,368.6856411300032,54175.003024080004 2026-06-17,20:52:58.000,168,11062264,-795,0,1781729577,12746.971497109997,368.72793590999936,54174.86328168 2026-06-17,20:52:59.000,168,11062237,-795,0,1781729578,12747.038860209992,368.6433463499998,54174.87725592001 2026-06-17,20:53:00.000,168,11062236,-795,0,1781729579,12747.079278069992,368.65039547999913,54174.99603696001 2026-06-17,20:53:01.000,168,11062221,-795,0,1781729580,12747.072541759997,368.6362972200004,54175.03795968 2026-06-17,20:53:02.000,168,11062255,-795,0,1781729581,12747.032123899997,368.6362972200004,54175.03795968 2026-06-17,20:53:03.000,168,11062255,-795,0,1781729582,12746.984969730001,368.59400244000426,54174.98206272 2026-06-17,20:53:04.000,168,11062233,-795,0,1781729583,12747.025387590002,368.5869533100049,54175.051933920004 2026-06-17,20:53:05.000,168,11062212,-795,0,1781729584,12747.018651279992,368.54465853000147,54174.98206272 2026-06-17,20:53:06.000,168,11062238,-795,0,1781729585,12746.991706039997,368.55170766000083,54175.003024080004 2026-06-17,20:53:07.000,168,11062240,-795,0,1781729586,12747.011914969997,368.53056027000275,54174.89821728001 2026-06-17,20:53:08.000,168,11062225,-795,0,1781729587,12746.951288179996,368.54465853000147,54174.87725592001 2026-06-17,20:53:09.000,168,11062245,-795,0,1781729588,12747.032123899997,368.50236374999804,54175.06590816001 2026-06-17,20:53:10.000,168,11062252,-795,0,1781729589,12747.112959619997,368.4953146199987,54175.10783088 2026-06-17,20:53:11.000,168,11062231,-795,0,1781729590,12747.126432240002,368.4248233199978,54175.11481800001 2026-06-17,20:53:12.000,168,11062204,-795,0,1781729591,12747.072541759997,368.389577670001,54175.08686952 2026-06-17,20:53:13.000,168,11062254,-795,0,1781729592,12747.038860209992,368.3120372400008,54174.98206272 2026-06-17,20:53:14.000,168,11062178,-795,0,1781729593,12747.032123899997,368.2908898500027,54174.96110136 2026-06-17,20:53:15.000,168,11062261,-795,0,1781729594,12747.106223310002,368.22039855000185,54175.003024080004 2026-06-17,20:53:16.000,168,11062261,-795,0,1781729595,12747.038860209992,368.1922020300044,54174.98206272 2026-06-17,20:53:17.000,168,11062235,-795,0,1781729596,12747.038860209992,368.15695638000034,54174.835333200004 2026-06-17,20:53:19.000,168,11062226,-795,0,1781729598,12747.214004269998,368.1076124700048,54175.09385664001 2026-06-17,20:53:20.000,168,11062160,-795,0,1781729599,12747.214004269998,368.1005633399982,54175.06590816001 2026-06-17,20:53:21.000,168,11062224,-795,0,1781729600,12747.247685820003,368.0794159500001,54174.96808848 2026-06-17,20:53:22.000,168,11062249,-795,0,1781729601,12747.234213199998,368.02302290999796,54174.954114240005 2026-06-17,20:53:23.000,168,11062259,-715,0,1781729602,12747.301576299993,367.9807281300018,54174.905204400005 2026-06-17,20:53:24.000,168,11062251,-795,0,1781729603,12747.355466779998,368.0018755199999,54175.08686952 2026-06-17,20:53:25.000,168,11062220,-795,0,1781729604,12747.436302499998,367.9807281300018,54175.12879224 2026-06-17,20:53:26.000,168,11062246,-795,0,1781729605,12747.443038809994,367.9948263900005,54175.06590816001 2026-06-17,20:53:27.000,168,11062274,-795,0,1781729606,12747.409357259989,367.98777726000117,54174.86328168 2026-06-17,20:53:28.000,168,11062178,-795,0,1781729607,12747.463247739994,367.94548247999774,54174.905204400005 2026-06-17,20:53:30.000,168,11062168,-795,0,1781729609,12747.577765009999,367.9948263900005,54175.0100112 2026-06-17,20:53:31.000,168,11062293,-795,0,1781729610,12747.61144655999,367.9666298700031,54174.94014 2026-06-17,20:53:32.000,168,11062259,-795,0,1781729611,12747.61818287,367.98777726000117,54175.03795968 2026-06-17,20:53:33.000,168,11062287,-795,0,1781729612,12747.73943645,367.98777726000117,54175.11481800001 2026-06-17,20:53:34.000,168,11062273,-795,0,1781729613,12747.75290906999,368.0300720400046,54175.05892104 2026-06-17,20:53:35.000,168,11062231,-795,0,1781729614,12747.75290906999,368.0441703000033,54175.003024080004 2026-06-17,20:53:36.000,168,11062159,-795,0,1781729615,12747.766381689995,368.13580899000226,54175.10084376 2026-06-17,20:53:37.000,168,11062263,-795,0,1781729616,12747.80006324,368.12171073000354,54175.0100112 2026-06-17,20:53:38.000,168,11062222,-795,0,1781729617,12747.85395371999,368.1428581200016,54175.0798824 2026-06-17,20:53:39.000,168,11062232,-795,0,1781729618,12747.79332692999,368.149907250001,54174.92616576001 2026-06-17,20:53:40.000,168,11062231,-795,0,1781729619,12747.827008479995,368.1851528999978,54174.86328168 2026-06-17,20:53:41.000,168,11062250,-795,0,1781729620,12747.88089896,368.23449681000056,54174.96808848 2026-06-17,20:53:42.000,168,11062256,-795,0,1781729621,12747.93478943999,368.28384072000335,54175.10783088 2026-06-17,20:53:43.000,168,11062240,-795,0,1781729622,12747.928053129996,368.28384072000335,54175.13577936 2026-06-17,20:53:44.000,168,11062201,-795,0,1781729623,12747.89437157999,368.3261354999995,54175.06590816001 2026-06-17,20:53:45.000,168,11062263,-795,0,1781729624,12747.86069003,368.3261354999995,54174.94712712001 2026-06-17,20:53:46.000,168,11062233,-795,0,1781729625,12747.89437157999,368.36843028000294,54175.0798824 2026-06-17,20:53:47.000,168,11062223,-795,0,1781729626,12747.92131682,368.389577670001,54174.89821728001 2026-06-17,20:53:48.000,168,11062241,-795,0,1781729627,12747.82027217,368.43187245000445,54174.92616576001 2026-06-17,20:53:49.000,168,11062253,-795,0,1781729628,12747.94152575,368.43187245000445,54175.05892104 2026-06-17,20:53:50.000,168,11062215,-795,0,1781729629,12747.80006324,368.4248233199978,54174.32527344001 2026-06-17,20:53:51.000,168,11062225,-795,0,1781729630,12748.136878739992,368.2979389800021,54175.0100112 2026-06-17,20:53:52.000,168,11062154,-795,0,1781729631,12748.049306709996,368.149907250001,54174.97507560001 2026-06-17,20:53:53.000,168,11062261,-795,0,1781729632,12747.887635269995,368.12171073000354,54174.91219152 2026-06-17,20:53:54.000,168,11062256,-795,0,1781729633,12747.65860073,368.2274476800012,54174.884243040004 2026-06-17,20:53:55.000,168,11062236,-795,0,1781729634,12747.65186441999,368.25564419999864,54174.87725592001 2026-06-17,20:53:56.000,168,11062236,-795,0,1781729635,12747.61818287,368.26974246000464,54174.98206272 2026-06-17,20:53:57.000,168,11062239,-795,0,1781729636,12747.69901859,368.26974246000464,54175.023985440006 2026-06-17,20:53:58.000,168,11062275,-795,0,1781729637,12747.67880966,368.262693329998,54175.051933920004 2026-06-17,20:53:59.000,168,11062251,-795,0,1781729638,12747.71922752,368.23449681000056,54175.121805120005 2026-06-17,20:54:00.000,168,11062284,-795,0,1781729639,12747.61144655999,368.1781037699984,54174.63969384001 2026-06-17,20:54:01.000,168,11062233,-795,0,1781729640,12747.705754899995,368.13580899000226,54174.92616576001 2026-06-17,20:54:02.000,168,11062275,-795,0,1781729641,12747.746172759995,368.1005633399982,54175.06590816001 2026-06-17,20:54:03.000,168,11062231,-795,0,1781729642,12747.82027217,368.0159737799986,54175.01699832001 2026-06-17,20:54:04.000,168,11062234,-795,0,1781729643,12747.766381689995,367.98777726000117,54174.96808848 2026-06-17,20:54:05.000,168,11062265,-795,0,1781729644,12747.82027217,367.88908944000286,54175.023985440006 2026-06-17,20:54:06.000,168,11062242,-795,0,1781729645,12747.88089896,367.8538437899988,54175.11481800001 2026-06-17,20:54:07.000,168,11062251,-795,0,1781729646,12747.995416229991,367.7974507500039,54175.170714960004 2026-06-17,20:54:08.000,168,11062182,-795,0,1781729647,12748.00215254,367.71286119000433,54175.19866344 2026-06-17,20:54:09.000,168,11062275,-795,0,1781729648,12748.008888849996,367.64236989000347,54175.04494680001 2026-06-17,20:54:10.000,168,11062256,-795,0,1781729649,12748.035834089991,367.6071242399994,54175.04494680001 2026-06-17,20:54:11.000,168,11062275,-795,0,1781729650,12748.056043019991,367.57892772000196,54175.06590816001 2026-06-17,20:54:12.000,168,11062253,-795,0,1781729651,12748.069515639996,367.56482946000324,54175.12879224 2026-06-17,20:54:13.000,168,11062238,-795,0,1781729652,12748.123406120001,367.5436820699979,54175.11481800001 2026-06-17,20:54:14.000,168,11062235,-795,0,1781729653,12748.096460879991,367.5507312000045,54175.05892104 2026-06-17,20:54:15.000,168,11062240,-795,0,1781729654,12748.103197190001,367.50138729000173,54175.09385664001 2026-06-17,20:54:16.000,168,11062218,-795,0,1781729655,12748.116669809991,367.5366329399985,54175.12879224 2026-06-17,20:54:17.000,168,11062242,-795,0,1781729656,12748.150351359996,367.5084364200011,54175.06590816001 2026-06-17,20:54:18.000,168,11062188,-795,0,1781729657,12748.116669809991,367.5507312000045,54174.96808848 2026-06-17,20:54:19.000,168,11062255,-795,0,1781729658,12748.163823980001,367.5577803300039,54174.92616576001 2026-06-17,20:54:20.000,168,11062180,-795,0,1781729659,12748.103197190001,367.6494190200028,54174.8702688 2026-06-17,20:54:21.000,168,11062223,-795,0,1781729660,12748.210978149997,367.6705664100009,54174.94014 2026-06-17,20:54:22.000,168,11062277,-755,0,1781729661,12748.278341249992,367.69876292999834,54175.0798824 2026-06-17,20:54:23.000,168,11062251,-795,0,1781729662,12748.278341249992,367.76220509999985,54175.04494680001 2026-06-17,20:54:24.000,168,11062215,-795,0,1781729663,12748.224450770002,367.79040162000456,54175.051933920004 2026-06-17,20:54:25.000,168,11062225,-795,0,1781729664,12748.210978149997,367.8397455300001,54174.84930744001 2026-06-17,20:54:26.000,168,11062226,-795,0,1781729665,12748.150351359996,367.9031877000016,54174.82135896 2026-06-17,20:54:27.000,168,11062244,-795,0,1781729666,12748.210978149997,367.94548247999774,54174.91219152 2026-06-17,20:54:28.000,168,11062028,-795,0,1781729667,12748.123406120001,368.0300720400046,54174.91917864 2026-06-17,20:54:29.000,168,11062232,-795,0,1781729668,12748.069515639996,368.1287598600029,54174.75148776 2026-06-17,20:54:31.000,168,11062260,-795,0,1781729670,12748.116669809991,368.2979389800021,54175.03795968 2026-06-17,20:54:32.000,168,11062251,-795,0,1781729671,12748.103197190001,368.34728289000486,54175.15674072 2026-06-17,20:54:33.000,168,11062250,-795,0,1781729672,12748.082988260001,368.4248233199978,54175.023985440006 2026-06-17,20:54:34.000,168,11062244,-795,0,1781729673,12748.008888849996,368.44597071000317,54175.0798824 2026-06-17,20:54:35.000,168,11062233,-795,0,1781729674,12748.02236147,368.4953146199987,54175.03097256 2026-06-17,20:54:36.000,168,11062225,-795,0,1781729675,12747.928053129996,368.54465853000147,54174.96110136 2026-06-17,20:54:37.000,168,11062268,-795,0,1781729676,12747.95499836999,368.57990417999827,54175.003024080004 2026-06-17,20:54:38.000,168,11062270,-795,0,1781729677,12747.948262059996,368.61514983000234,54175.10783088 2026-06-17,20:54:39.000,168,11062263,-795,0,1781729678,12747.94152575,368.62924809000106,54175.170714960004 2026-06-17,20:54:40.000,168,11062254,-795,0,1781729679,12747.87416264999,368.6574446099985,54175.10783088 2026-06-17,20:54:41.000,168,11062264,-795,0,1781729680,12747.80006324,368.61514983000234,54174.89821728001 2026-06-17,20:54:42.000,168,11062237,-795,0,1781729681,12747.82027217,368.608100700003,54174.94712712001 2026-06-17,20:54:43.000,168,11062250,-795,0,1781729682,12747.83374478999,368.5869533100049,54174.8702688 2026-06-17,20:54:44.000,168,11062227,-795,0,1781729683,12747.87416264999,368.5587567900002,54175.03097256 2026-06-17,20:54:45.000,168,11062264,-795,0,1781729684,12747.88089896,368.5235111400034,54175.08686952 2026-06-17,20:54:46.000,168,11062271,-795,0,1781729685,12747.91458050999,368.44597071000317,54175.06590816001 2026-06-17,20:54:47.000,168,11062264,-795,0,1781729686,12747.97520729999,368.41777418999845,54175.170714960004 2026-06-17,20:54:48.000,168,11062207,-795,0,1781729687,12747.92131682,368.3402337599982,54175.03097256 2026-06-17,20:54:49.000,168,11062262,-795,0,1781729688,12747.948262059996,368.3120372400008,54175.10783088 2026-06-17,20:54:50.000,168,11062284,-795,0,1781729689,12747.995416229991,368.2415459399999,54175.121805120005 2026-06-17,20:54:51.000,168,11062208,-795,0,1781729690,12748.008888849996,368.15695638000034,54174.905204400005 2026-06-17,20:54:52.000,168,11062242,-795,0,1781729691,12748.015625159991,368.1287598600029,54175.0798824 2026-06-17,20:54:53.000,168,11062259,-795,0,1781729692,12748.089724569996,368.05826856000203,54175.05892104 2026-06-17,20:54:54.000,168,11062244,-795,0,1781729693,12748.109933499996,368.02302290999796,54175.14276648001 2026-06-17,20:54:55.000,168,11062237,-795,0,1781729694,12748.177296599992,367.97367900000245,54175.09385664001 2026-06-17,20:54:56.000,168,11062261,-795,0,1781729695,12748.123406120001,367.86089291999815,54174.98904984 2026-06-17,20:54:57.000,168,11062252,-795,0,1781729696,12748.116669809991,367.8538437899988,54174.96110136 2026-06-17,20:54:58.000,168,11062263,-795,0,1781729697,12748.143615050001,367.82564727000135,54174.99603696001 2026-06-17,20:54:59.000,168,11062250,-795,0,1781729698,12748.150351359996,367.76220509999985,54174.91219152 2026-06-17,20:55:00.000,168,11062238,-795,0,1781729699,12748.123406120001,367.7199103200037,54174.93315288 2026-06-17,20:55:01.000,168,11062257,-795,0,1781729700,12748.103197190001,367.69876292999834,54174.71655216 2026-06-17,20:55:02.000,168,11062234,-795,0,1781729701,12748.177296599992,367.6705664100009,54175.003024080004 2026-06-17,20:55:03.000,168,11062231,-795,0,1781729702,12748.204241840001,367.691713799999,54175.04494680001 2026-06-17,20:55:04.000,168,11062258,-795,0,1781729703,12748.237923389992,367.6494190200028,54175.01699832001 2026-06-17,20:55:05.000,168,11062296,-795,0,1781729704,12748.244659700002,367.7058120599977,54174.99603696001 2026-06-17,20:55:06.000,168,11062214,-795,0,1781729705,12748.204241840001,367.7199103200037,54174.99603696001 2026-06-17,20:55:07.000,168,11062243,-795,0,1781729706,12748.231187079997,367.7551559700005,54174.89821728001 2026-06-17,20:55:08.000,168,11062252,-795,0,1781729707,12748.251396009997,367.7692542299992,54175.04494680001 2026-06-17,20:55:09.000,168,11062270,-755,0,1781729708,12748.285077560002,367.7974507500039,54175.121805120005 2026-06-17,20:55:10.000,168,11062223,-795,0,1781729709,12748.305286490002,367.82564727000135,54175.0798824 2026-06-17,20:55:11.000,168,11062239,-795,0,1781729710,12748.237923389992,367.82564727000135,54174.84232032 2026-06-17,20:55:12.000,168,11062282,-795,0,1781729711,12748.325495420002,367.8538437899988,54175.0798824 2026-06-17,20:55:13.000,168,11062199,-795,0,1781729712,12748.386122210002,367.88908944000286,54175.11481800001 2026-06-17,20:55:14.000,168,11062288,-795,0,1781729713,12748.379385899992,367.91023683000094,54175.191676320006 2026-06-17,20:55:15.000,168,11062259,-795,0,1781729714,12748.359176969992,367.95958074000373,54175.11481800001 2026-06-17,20:55:16.000,168,11062251,-795,0,1781729715,12748.332231729997,368.0018755199999,54175.072895280005 2026-06-17,20:55:17.000,168,11062250,-715,0,1781729716,12748.338968039992,367.9948263900005,54175.0798824 2026-06-17,20:55:18.000,168,11062251,-795,0,1781729717,12748.406331140002,368.0512194300027,54175.16372784001 2026-06-17,20:55:19.000,168,11062250,-795,0,1781729718,12748.399594829993,368.09351420999883,54175.14276648001 2026-06-17,20:55:20.000,168,11062266,-795,0,1781729719,12748.338968039992,368.1146616000042,54175.13577936 2026-06-17,20:55:21.000,168,11062269,-795,0,1781729720,12748.163823980001,368.1781037699984,54174.96110136 2026-06-17,20:55:22.000,168,11062275,-795,0,1781729721,12748.231187079997,368.15695638000034,54175.0100112 2026-06-17,20:55:23.000,168,11062256,-795,0,1781729722,12748.204241840001,368.25564419999864,54175.04494680001 2026-06-17,20:55:24.000,168,11062271,-795,0,1781729723,12748.136878739992,368.2274476800012,54175.0798824 2026-06-17,20:55:25.000,168,11062254,-795,0,1781729724,12748.076251949991,368.2979389800021,54175.072895280005 2026-06-17,20:55:26.000,168,11062241,-795,0,1781729725,12748.076251949991,368.2979389800021,54175.003024080004 2026-06-17,20:55:27.000,168,11062252,-755,0,1781729726,12748.008888849996,368.3402337599982,54174.89123016 2026-06-17,20:55:28.000,168,11062229,-795,0,1781729727,12747.995416229991,368.33318462999887,54175.121805120005 2026-06-17,20:55:29.000,168,11062236,-795,0,1781729728,12747.92131682,368.389577670001,54174.96808848 2026-06-17,20:55:30.000,168,11062255,-795,0,1781729729,12747.87416264999,368.3966268000004,54174.800397599996 2026-06-17,20:55:32.000,168,11062262,-795,0,1781729731,12747.82027217,368.38252854000166,54174.73052640001 2026-06-17,20:55:33.000,168,11062231,-795,0,1781729732,12747.91458050999,368.41777418999845,54175.03097256 2026-06-17,20:55:34.000,168,11062278,-795,0,1781729733,12747.948262059996,368.389577670001,54175.03097256 2026-06-17,20:55:35.000,168,11062243,-795,0,1781729734,12747.94152575,368.41777418999845,54174.99603696001 2026-06-17,20:55:36.000,168,11062342,-795,0,1781729735,12747.94152575,368.34728289000486,54174.8702688 2026-06-17,20:55:37.000,168,11062214,-795,0,1781729736,12747.948262059996,368.3402337599982,54174.87725592001 2026-06-17,20:55:38.000,168,11062223,-795,0,1781729737,12747.97520729999,368.3261354999995,54174.8702688 2026-06-17,20:55:39.000,168,11062259,-795,0,1781729738,12748.096460879991,368.2979389800021,54174.87725592001 2026-06-17,20:55:40.000,168,11062224,-795,0,1781729739,12748.136878739992,368.2485950699993,54174.96808848 2026-06-17,20:55:41.000,168,11062280,-795,0,1781729740,12748.197505529992,368.2415459399999,54174.91219152 2026-06-17,20:55:42.000,168,11062237,-795,0,1781729741,12748.157087669992,368.19925116000377,54174.75847488001 2026-06-17,20:55:43.000,168,11062282,-755,0,1781729742,12748.325495420002,368.13580899000226,54175.051933920004 2026-06-17,20:55:44.000,168,11062253,-795,0,1781729743,12748.446749000002,368.1287598600029,54175.1497536 2026-06-17,20:55:45.000,168,11062288,-795,0,1781729744,12748.406331140002,368.07236682000075,54174.94712712001 2026-06-17,20:55:46.000,168,11062287,-795,0,1781729745,12748.547793649988,368.0018755199999,54175.003024080004 2026-06-17,20:55:47.000,168,11062239,-795,0,1781729746,12748.527584719988,367.97367900000245,54174.905204400005 2026-06-17,20:55:48.000,168,11062294,-795,0,1781729747,12748.514112099998,367.87499118000414,54174.905204400005 2026-06-17,20:55:49.000,168,11062311,-795,0,1781729748,12748.635365679998,367.81154901000264,54174.96808848 2026-06-17,20:55:50.000,168,11062253,-795,0,1781729749,12748.675783539999,367.74105771000177,54174.94712712001 2026-06-17,20:55:51.000,168,11062254,-795,0,1781729750,12748.581475199993,367.66351728000154,54174.94014 2026-06-17,20:55:52.000,168,11062249,-795,0,1781729751,12748.278341249992,367.69876292999834,54174.61174536001 2026-06-17,20:55:53.000,168,11062261,-795,0,1781729752,12748.150351359996,367.8538437899988,54174.765462 2026-06-17,20:55:54.000,168,11062265,-795,0,1781729753,12748.190769219997,368.1146616000042,54174.77943624001 2026-06-17,20:55:55.000,168,11062292,-795,0,1781729754,12748.318759109992,368.262693329998,54174.96808848 2026-06-17,20:55:56.000,168,11062267,-795,0,1781729755,12748.460221619993,368.30498811000143,54175.072895280005 2026-06-17,20:55:57.000,168,11062260,-795,0,1781729756,12748.534321029998,368.3120372400008,54175.11481800001 2026-06-17,20:55:58.000,168,11062319,-795,0,1781729757,12748.601684129993,368.26974246000464,54175.19866344 2026-06-17,20:55:59.000,168,11062245,-795,0,1781729758,12748.628629369989,368.2908898500027,54175.31744448 2026-06-17,20:56:00.000,168,11062265,-795,0,1781729759,12748.635365679998,368.2908898500027,54175.26154752001 2026-06-17,20:56:01.000,168,11062290,-795,0,1781729760,12748.561266269993,368.3543320200042,54175.22661192 2026-06-17,20:56:02.000,168,11062294,-795,0,1781729761,12748.527584719988,368.3613811500036,54175.08686952 2026-06-17,20:56:03.000,168,11062280,-795,0,1781729762,12748.541057339993,368.43187245000445,54175.121805120005 2026-06-17,20:56:04.000,168,11062315,-795,0,1781729763,12748.554529959998,368.44597071000317,54175.289496000005 2026-06-17,20:56:05.000,168,11062275,-795,0,1781729764,12748.588211509988,368.48121635999996,54175.26154752001 2026-06-17,20:56:06.000,168,11062288,-795,0,1781729765,12748.554529959998,368.53056027000275,54175.240586160005 2026-06-17,20:56:07.000,168,11062299,-795,0,1781729766,12748.588211509988,368.5235111400034,54175.21263768001 2026-06-17,20:56:08.000,168,11062234,-795,0,1781729767,12748.594947819998,368.6010515700036,54175.29648312 2026-06-17,20:56:09.000,168,11062288,-795,0,1781729768,12748.568002579988,368.6010515700036,54175.191676320006 2026-06-17,20:56:10.000,168,11062279,-795,0,1781729769,12748.635365679998,368.66449373999785,54175.22661192 2026-06-17,20:56:11.000,168,11062272,-795,0,1781729770,12748.514112099998,368.66449373999785,54175.121805120005 2026-06-17,20:56:12.000,168,11062242,-795,0,1781729771,12748.527584719988,368.67859200000385,54175.06590816001 2026-06-17,20:56:13.000,168,11062277,-795,0,1781729772,12748.608420439989,368.7561324300041,54175.16372784001 2026-06-17,20:56:14.000,168,11062305,-795,0,1781729773,12748.621893059993,368.7490833000047,54175.29648312 2026-06-17,20:56:15.000,168,11062298,-795,0,1781729774,12748.581475199993,368.79137808000087,54175.2545604 2026-06-17,20:56:16.000,168,11062234,-795,0,1781729775,12748.568002579988,368.8195745999983,54175.072895280005 2026-06-17,20:56:17.000,168,11062279,-795,0,1781729776,12748.419803759993,368.82662372999766,54174.97507560001 2026-06-17,20:56:18.000,168,11062287,-755,0,1781729777,12748.379385899992,368.847771120003,54174.96808848 2026-06-17,20:56:19.000,168,11062292,-795,0,1781729778,12748.392858519997,368.89711502999853,54174.98206272 2026-06-17,20:56:20.000,168,11062271,-795,0,1781729779,12748.338968039992,368.89711502999853,54175.03097256 2026-06-17,20:56:21.000,168,11062274,-795,0,1781729780,12748.271604939997,368.92531155000324,54174.94014 2026-06-17,20:56:22.000,168,11062254,-795,0,1781729781,12748.150351359996,368.9041641599979,54174.70956504001 2026-06-17,20:56:23.000,168,11062310,-795,0,1781729782,12748.150351359996,368.9112132900045,54174.91219152 2026-06-17,20:56:24.000,168,11062237,-795,0,1781729783,12748.143615050001,368.87596764000045,54174.96808848 2026-06-17,20:56:25.000,168,11062302,-795,0,1781729784,12748.035834089991,368.9041641599979,54174.905204400005 2026-06-17,20:56:26.000,168,11062295,-795,0,1781729785,12747.948262059996,368.89711502999853,54174.94712712001 2026-06-17,20:56:27.000,168,11062239,-795,0,1781729786,12747.827008479995,368.87596764000045,54174.80738472001 2026-06-17,20:56:28.000,168,11062262,-795,0,1781729787,12747.73943645,368.89711502999853,54174.81437184 2026-06-17,20:56:29.000,168,11062323,-795,0,1781729788,12747.75964538,368.8689185100011,54174.97507560001 2026-06-17,20:56:30.000,168,11062253,-795,0,1781729789,12747.77985431,368.86186938000174,54174.97507560001 2026-06-17,20:56:31.000,168,11062283,-795,0,1781729790,12747.61144655999,368.8548202500024,54174.786423360005 2026-06-17,20:56:33.000,168,11062298,-795,0,1781729792,12747.61818287,368.72793590999936,54174.77244912 2026-06-17,20:56:34.000,168,11062272,-795,0,1781729793,12747.766381689995,368.7843289500015,54174.884243040004 2026-06-17,20:56:35.000,168,11062271,-795,0,1781729794,12747.79332692999,368.7843289500015,54174.93315288 2026-06-17,20:56:36.000,168,11062275,-795,0,1781729795,12747.71922752,368.79137808000087,54174.89821728001 2026-06-17,20:56:37.000,168,11062313,-795,0,1781729796,12747.69228227999,368.76318156000343,54174.737513520005 2026-06-17,20:56:38.000,168,11062259,-795,0,1781729797,12747.73270013999,368.7702306900028,54174.786423360005 2026-06-17,20:56:39.000,168,11062261,-795,0,1781729798,12747.827008479995,368.7702306900028,54174.884243040004 2026-06-17,20:56:40.000,168,11062239,-795,0,1781729799,12747.81353585999,368.72793590999936,54174.835333200004 2026-06-17,20:56:41.000,168,11062259,-795,0,1781729800,12747.786590619995,368.7067885200013,54174.82135896 2026-06-17,20:56:42.000,168,11062271,-795,0,1781729801,12747.75290906999,368.7067885200013,54174.72353928 2026-06-17,20:56:43.000,168,11062274,-795,0,1781729802,12747.746172759995,368.6715428700045,54174.5558484 2026-06-17,20:56:44.000,168,11062262,-795,0,1781729803,12747.806799549995,368.6574446099985,54174.71655216 2026-06-17,20:56:45.000,168,11062299,-795,0,1781729804,12747.85395371999,368.69269026000256,54174.8702688 2026-06-17,20:56:46.000,168,11062294,-795,0,1781729805,12747.87416264999,368.6221989600017,54174.91219152 2026-06-17,20:56:47.000,168,11062264,-795,0,1781729806,12747.82027217,368.6574446099985,54174.82135896 2026-06-17,20:56:48.000,168,11062240,-795,0,1781729807,12747.80006324,368.57990417999827,54174.75148776 2026-06-17,20:56:49.000,168,11062246,-795,0,1781729808,12747.83374478999,368.5869533100049,54174.77244912 2026-06-17,20:56:50.000,168,11062263,-795,0,1781729809,12747.85395371999,368.5728550499989,54174.856294560006 2026-06-17,20:56:51.000,168,11062266,-795,0,1781729810,12747.85395371999,368.5587567900002,54174.786423360005 2026-06-17,20:56:52.000,168,11062312,-795,0,1781729811,12747.847217409995,368.51646201000403,54174.70956504001 2026-06-17,20:56:53.000,168,11062321,-795,0,1781729812,12747.867426339995,368.50236374999804,54174.66065520001 2026-06-17,20:56:54.000,168,11062286,-795,0,1781729813,12747.96173468,368.5235111400034,54174.87725592001 2026-06-17,20:56:55.000,168,11062262,-795,0,1781729814,12748.02236147,368.5094128800047,54174.96110136 2026-06-17,20:56:56.000,168,11062239,-795,0,1781729815,12748.049306709996,368.4953146199987,54174.86328168 2026-06-17,20:56:57.000,168,11062258,-795,0,1781729816,12748.0425704,368.48121635999996,54174.737513520005 2026-06-17,20:56:58.000,168,11062268,-795,0,1781729817,12748.00215254,368.48121635999996,54174.61174536001 2026-06-17,20:56:59.000,168,11062296,-795,0,1781729818,12748.082988260001,368.5235111400034,54174.6257196 2026-06-17,20:57:00.000,168,11062256,-795,0,1781729819,12748.217714459992,368.54465853000147,54174.6955908 2026-06-17,20:57:01.000,168,11062266,-795,0,1781729820,12748.231187079997,368.59400244000426,54174.77943624001 2026-06-17,20:57:02.000,168,11062259,-795,0,1781729821,12748.298550179992,368.6433463499998,54174.6955908 2026-06-17,20:57:03.000,168,11062258,-795,0,1781729822,12748.170560289997,368.66449373999785,54174.499951440004 2026-06-17,20:57:04.000,168,11062212,-795,0,1781729823,12748.291813869997,368.69269026000256,54174.499951440004 2026-06-17,20:57:05.000,168,11062266,-795,0,1781729824,12748.392858519997,368.7561324300041,54174.618732480005 2026-06-17,20:57:06.000,168,11062241,-795,0,1781729825,12748.386122210002,368.7702306900028,54174.65366808 2026-06-17,20:57:07.000,168,11062282,-795,0,1781729826,12748.379385899992,368.8336728600043,54174.63969384001 2026-06-17,20:57:08.000,168,11062273,-795,0,1781729827,12748.345704350002,368.86186938000174,54174.569822640005 2026-06-17,20:57:09.000,168,11062268,-755,0,1781729828,12748.345704350002,368.89711502999853,54174.61174536001 2026-06-17,20:57:10.000,168,11062272,-795,0,1781729829,12748.392858519997,368.89711502999853,54174.70257792 2026-06-17,20:57:11.000,168,11062303,-795,0,1781729830,12748.285077560002,368.9112132900045,54174.63969384001 2026-06-17,20:57:12.000,168,11062250,-795,0,1781729831,12748.338968039992,368.92531155000324,54174.688603680006 2026-06-17,20:57:13.000,168,11062266,-795,0,1781729832,12748.190769219997,368.9676063299994,54174.499951440004 2026-06-17,20:57:14.000,168,11062227,-795,0,1781729833,12748.258132319992,368.9323606800026,54174.59078400001 2026-06-17,20:57:15.000,168,11062301,-795,0,1781729834,12748.278341249992,368.9041641599979,54174.737513520005 2026-06-17,20:57:16.000,168,11062274,-795,0,1781729835,12748.271604939997,368.8900658999992,54174.786423360005 2026-06-17,20:57:17.000,168,11062288,-795,0,1781729836,12748.217714459992,368.82662372999766,54174.688603680006 2026-06-17,20:57:18.000,168,11062267,-795,0,1781729837,12748.217714459992,368.8054763399996,54174.77943624001 2026-06-17,20:57:19.000,168,11062263,-795,0,1781729838,12748.237923389992,368.7984272100002,54174.89821728001 2026-06-17,20:57:20.000,168,11062232,-795,0,1781729839,12748.305286490002,368.77727982000215,54174.91219152 2026-06-17,20:57:21.000,168,11062253,-795,0,1781729840,12748.278341249992,368.7561324300041,54174.8702688 2026-06-17,20:57:22.000,168,11062249,-795,0,1781729841,12748.244659700002,368.72088678,54174.73052640001 2026-06-17,20:57:23.000,168,11062267,-795,0,1781729842,12748.244659700002,368.7420341699981,54174.66065520001 2026-06-17,20:57:24.000,168,11062308,-795,0,1781729843,12748.345704350002,368.69269026000256,54174.82135896 2026-06-17,20:57:25.000,168,11062268,-795,0,1781729844,12748.392858519997,368.7067885200013,54174.8702688 2026-06-17,20:57:26.000,168,11062261,-795,0,1781729845,12748.480430549993,368.67859200000385,54174.91917864 2026-06-17,20:57:27.000,168,11062276,-795,0,1781729846,12748.480430549993,368.67859200000385,54174.96808848 2026-06-17,20:57:28.000,168,11062327,-795,0,1781729847,12748.500639479993,368.6574446099985,54174.84930744001 2026-06-17,20:57:29.000,168,11062227,-795,0,1781729848,12748.520848409993,368.6997393900019,54174.856294560006 2026-06-17,20:57:30.000,168,11062279,-795,0,1781729849,12748.568002579988,368.69269026000256,54174.89821728001 2026-06-17,20:57:31.000,168,11062284,-795,0,1781729850,12748.527584719988,368.71383765000064,54174.86328168 2026-06-17,20:57:32.000,168,11062294,-795,0,1781729851,12748.399594829993,368.71383765000064,54174.66065520001 2026-06-17,20:57:34.000,168,11062302,-795,0,1781729853,12748.406331140002,368.8548202500024,54174.84930744001 2026-06-17,20:57:35.000,168,11062316,-795,0,1781729854,12748.413067449997,368.8830167699998,54174.98904984 2026-06-17,20:57:36.000,168,11062217,-795,0,1781729855,12748.318759109992,368.9112132900045,54174.835333200004 2026-06-17,20:57:37.000,168,11062238,-795,0,1781729856,12748.231187079997,368.9817045899981,54174.82834608001 2026-06-17,20:57:38.000,168,11062275,-795,0,1781729857,12748.157087669992,368.9817045899981,54174.765462 2026-06-17,20:57:39.000,168,11062256,-795,0,1781729858,12748.096460879991,369.00285198000347,54174.74450064 2026-06-17,20:57:40.000,168,11062253,-795,0,1781729859,12748.062779330001,369.0310485000009,54174.86328168 2026-06-17,20:57:41.000,168,11062251,-795,0,1781729860,12748.076251949991,369.0803924100037,54174.84930744001 2026-06-17,20:57:42.000,168,11062243,-795,0,1781729861,12748.0425704,369.0662941499977,54174.77244912 2026-06-17,20:57:43.000,168,11062295,-795,0,1781729862,12748.089724569996,369.14383457999793,54174.68161656001 2026-06-17,20:57:45.000,168,11062292,-795,0,1781729864,12747.97520729999,369.3623576099999,54174.64668096 2026-06-17,20:57:46.000,168,11062215,-795,0,1781729865,12747.907844199995,369.4046523900033,54174.68161656001 2026-06-17,20:57:47.000,168,11062287,-795,0,1781729866,12747.96173468,369.4257997800014,54174.82834608001 2026-06-17,20:57:48.000,168,11062270,-795,0,1781729867,12747.95499836999,369.4398980400001,54174.89821728001 2026-06-17,20:57:49.000,168,11062239,-795,0,1781729868,12747.92131682,369.4046523900033,54174.86328168 2026-06-17,20:57:50.000,168,11062249,-795,0,1781729869,12747.94152575,369.46809456000483,54174.82834608001 2026-06-17,20:57:51.000,168,11062289,-795,0,1781729870,12748.049306709996,369.48219282000355,54174.96110136 2026-06-17,20:57:52.000,168,11062203,-795,0,1781729871,12748.02236147,369.5385858599984,54174.93315288 2026-06-17,20:57:53.000,168,11062263,-755,0,1781729872,12747.97520729999,369.5526841200044,54174.81437184 2026-06-17,20:57:54.000,168,11062268,-795,0,1781729873,12747.96173468,369.58088064000185,54174.82135896 2026-06-17,20:57:55.000,168,11062305,-795,0,1781729874,12747.88089896,369.6725193300008,54174.667642320004 2026-06-17,20:57:56.000,168,11062274,-795,0,1781729875,12747.87416264999,369.7712071499991,54174.71655216 2026-06-17,20:57:57.000,168,11062258,-795,0,1781729876,12747.847217409995,369.8346493200006,54174.93315288 2026-06-17,20:57:58.000,168,11062290,-795,0,1781729877,12747.685545969995,369.80645280000317,54174.905204400005 2026-06-17,20:57:59.000,168,11062295,-795,0,1781729878,12747.685545969995,369.6513719400027,54174.884243040004 2026-06-17,20:58:00.000,168,11062233,-795,0,1781729879,12747.63165548999,369.5526841200044,54174.77244912 2026-06-17,20:58:01.000,168,11062232,-795,0,1781729880,12747.73270013999,369.59497890000057,54174.84232032 2026-06-17,20:58:02.000,168,11062273,-795,0,1781729881,12747.685545969995,369.623175419998,54174.905204400005 2026-06-17,20:58:03.000,168,11062279,-795,0,1781729882,12747.584501319994,369.64432281000336,54174.884243040004 2026-06-17,20:58:04.000,168,11062275,-795,0,1781729883,12747.476720359999,369.6936667199989,54174.737513520005 2026-06-17,20:58:05.000,168,11062253,-795,0,1781729884,12747.463247739994,369.67956846000016,54174.632706719996 2026-06-17,20:58:06.000,168,11062293,-795,0,1781729885,12747.463247739994,369.637273680004,54174.856294560006 2026-06-17,20:58:07.000,168,11062279,-795,0,1781729886,12747.476720359999,369.60202802999993,54175.06590816001 2026-06-17,20:58:08.000,168,11062237,-795,0,1781729887,12747.429566189989,369.49629108000227,54175.01699832001 2026-06-17,20:58:09.000,168,11062273,-795,0,1781729888,12747.382412019993,369.4610454299982,54174.954114240005 2026-06-17,20:58:10.000,168,11062325,-795,0,1781729889,12747.308312609988,369.3412102200018,54174.905204400005 2026-06-17,20:58:11.000,168,11062295,-795,0,1781729890,12747.328521539988,369.23547327000415,54174.87725592001 2026-06-17,20:58:12.000,168,11062276,-795,0,1781729891,12747.382412019993,369.1649819700033,54175.023985440006 2026-06-17,20:58:13.000,168,11062286,-795,0,1781729892,12747.436302499998,369.052195889999,54175.0100112 2026-06-17,20:58:14.000,168,11062325,-795,0,1781729893,12747.456511429998,368.9323606800026,54174.99603696001 2026-06-17,20:58:15.000,168,11062318,-795,0,1781729894,12747.375675709998,368.8195745999983,54174.786423360005 2026-06-17,20:58:16.000,168,11062238,-795,0,1781729895,12747.422829879994,368.7067885200013,54174.82135896 2026-06-17,20:58:17.000,168,11062221,-795,0,1781729896,12747.523874529994,368.62924809000106,54174.954114240005 2026-06-17,20:58:18.000,168,11062289,-795,0,1781729897,12747.537347149999,368.54465853000147,54174.8702688 2026-06-17,20:58:19.000,168,11062303,-795,0,1781729898,12747.57102869999,368.46711810000124,54174.77943624001 2026-06-17,20:58:20.000,168,11062301,-795,0,1781729899,12747.544083459994,368.4107250599991,54174.63969384001 2026-06-17,20:58:21.000,168,11062313,-795,0,1781729900,12747.57102869999,368.3543320200042,54174.67462944 2026-06-17,20:58:22.000,168,11062282,-795,0,1781729901,12747.604710249994,368.3543320200042,54174.60475824 2026-06-17,20:58:23.000,168,11062279,-795,0,1781729902,12747.685545969995,368.3543320200042,54174.835333200004 2026-06-17,20:58:24.000,168,11062215,-795,0,1781729903,12747.73270013999,368.36843028000294,54174.75847488001 2026-06-17,20:58:25.000,168,11062349,-795,0,1781729904,12747.597973939999,368.3402337599982,54174.54187416001 2026-06-17,20:58:26.000,168,11062265,-795,0,1781729905,12747.685545969995,368.3754794100023,54174.6257196 2026-06-17,20:58:27.000,168,11062270,-795,0,1781729906,12747.75290906999,368.41777418999845,54174.70956504001 2026-06-17,20:58:28.000,168,11062279,-795,0,1781729907,12747.71249120999,368.51646201000403,54174.71655216 2026-06-17,20:58:29.000,168,11062260,-795,0,1781729908,12747.71249120999,368.55170766000083,54174.63969384001 2026-06-17,20:58:30.000,168,11062279,-795,0,1781729909,12747.75290906999,368.5869533100049,54174.68161656001 2026-06-17,20:58:31.000,168,11062320,-795,0,1781729910,12747.8404811,368.69269026000256,54174.80738472001 2026-06-17,20:58:32.000,168,11062263,-795,0,1781729911,12747.82027217,368.76318156000343,54174.786423360005 2026-06-17,20:58:33.000,168,11062272,-795,0,1781729912,12747.746172759995,368.847771120003,54174.54886128 2026-06-17,20:58:34.000,168,11062276,-795,0,1781729913,12747.80006324,368.8830167699998,54174.70257792 2026-06-17,20:58:35.000,168,11062334,-795,0,1781729914,12747.8404811,368.92531155000324,54174.61174536001 2026-06-17,20:58:36.000,168,11062315,-795,0,1781729915,12747.90110789,368.98875372000475,54174.667642320004 2026-06-17,20:58:37.000,168,11062287,-715,0,1781729916,12748.035834089991,368.9958028500041,54174.954114240005 2026-06-17,20:58:38.000,168,11062300,-795,0,1781729917,12748.109933499996,369.00990111000283,54174.92616576001 2026-06-17,20:58:39.000,168,11062289,-795,0,1781729918,12748.197505529992,369.00285198000347,54174.96110136 2026-06-17,20:58:40.000,168,11062239,-795,0,1781729919,12748.170560289997,368.9817045899981,54174.86328168 2026-06-17,20:58:41.000,168,11062219,-795,0,1781729920,12748.264868630002,368.98875372000475,54174.835333200004 2026-06-17,20:58:42.000,168,11062301,-795,0,1781729921,12748.318759109992,368.97465545999876,54174.91219152 2026-06-17,20:58:43.000,168,11062335,-795,0,1781729922,12748.352440659997,368.96055720000004,54174.89123016 2026-06-17,20:58:44.000,168,11062309,-795,0,1781729923,12748.419803759993,368.9464589400013,54174.89123016 2026-06-17,20:58:45.000,168,11062280,-795,0,1781729924,12748.399594829993,368.8900658999992,54174.800397599996 2026-06-17,20:58:46.000,168,11062291,-795,0,1781729925,12748.527584719988,368.87596764000045,54174.84232032 2026-06-17,20:58:47.000,168,11062273,-795,0,1781729926,12748.588211509988,368.87596764000045,54174.93315288 2026-06-17,20:58:48.000,168,11062251,-795,0,1781729927,12748.642101989994,368.7984272100002,54174.96110136 2026-06-17,20:58:49.000,168,11062304,-795,0,1781729928,12748.621893059993,368.79137808000087,54174.884243040004 2026-06-17,20:58:50.000,168,11062344,-795,0,1781729929,12748.662310919994,368.7490833000047,54174.905204400005 2026-06-17,20:58:51.000,168,11062305,-795,0,1781729930,12748.689256159989,368.6856411300032,54174.786423360005 2026-06-17,20:58:52.000,168,11062304,-795,0,1781729931,12748.743146639994,368.6362972200004,54174.737513520005 2026-06-17,20:58:53.000,168,11062331,-795,0,1781729932,12748.93176331999,368.5376094000021,54174.91219152 2026-06-17,20:58:54.000,168,11062317,-795,0,1781729933,12749.12038,368.4530198400025,54174.84930744001 2026-06-17,20:58:55.000,168,11062308,-795,0,1781729934,12749.255106199991,368.5587567900002,54174.5558484 2026-06-17,20:58:56.000,168,11062238,-795,0,1781729935,12749.362887160001,368.8054763399996,54174.63969384001 2026-06-17,20:58:57.000,168,11062219,-795,0,1781729936,12749.207952029996,369.10858893000113,54174.66065520001 2026-06-17,20:58:58.000,168,11062319,-795,0,1781729937,12748.945235939995,369.1931784900007,54174.765462 2026-06-17,20:58:59.000,168,11062316,-795,0,1781729938,12748.783564499994,369.1931784900007,54174.70257792 2026-06-17,20:59:00.000,168,11062252,-795,0,1781729939,12748.642101989994,369.1649819700033,54174.70257792 2026-06-17,20:59:01.000,168,11062290,-795,0,1781729940,12748.568002579988,369.1156380600005,54174.70257792 2026-06-17,20:59:02.000,168,11062310,-795,0,1781729941,12748.594947819998,369.13678544999857,54174.800397599996 2026-06-17,20:59:03.000,168,11062269,-795,0,1781729942,12748.493903169998,369.18612936000136,54174.81437184 2026-06-17,20:59:04.000,168,11062202,-795,0,1781729943,12748.547793649988,369.22137500999816,54174.91917864 2026-06-17,20:59:05.000,168,11062295,-795,0,1781729944,12748.413067449997,369.23547327000415,54174.74450064 2026-06-17,20:59:06.000,168,11062247,-795,0,1781729945,12748.466957930003,369.3130137000044,54174.80738472001 2026-06-17,20:59:07.000,168,11062291,-795,0,1781729946,12748.413067449997,369.3764558699986,54174.856294560006 2026-06-17,20:59:08.000,168,11062275,-795,0,1781729947,12748.392858519997,369.43284891000076,54174.835333200004 2026-06-17,20:59:09.000,168,11062318,-795,0,1781729948,12748.332231729997,369.41875065000204,54174.75148776 2026-06-17,20:59:10.000,168,11062327,-795,0,1781729949,12748.352440659997,369.4892419500029,54174.786423360005 2026-06-17,20:59:11.000,168,11062307,-795,0,1781729950,12748.392858519997,369.510389340001,54174.91917864 2026-06-17,20:59:12.000,168,11062212,-795,0,1781729951,12748.372649589997,369.5456349899978,54174.91219152 2026-06-17,20:59:13.000,168,11062337,-795,0,1781729952,12748.365913280002,369.5597332500038,54174.89123016 2026-06-17,20:59:14.000,168,11062322,-795,0,1781729953,12748.379385899992,369.5738315100025,54174.89821728001 2026-06-17,20:59:15.000,168,11062311,-795,0,1781729954,12748.298550179992,369.5526841200044,54174.51392568001 2026-06-17,20:59:16.000,168,11062318,-795,0,1781729955,12748.392858519997,369.5738315100025,54174.786423360005 2026-06-17,20:59:17.000,168,11062306,-795,0,1781729956,12748.520848409993,369.5456349899978,54174.97507560001 2026-06-17,20:59:18.000,168,11062324,-795,0,1781729957,12748.561266269993,369.5526841200044,54175.10783088 2026-06-17,20:59:19.000,168,11062292,-795,0,1781729958,12748.621893059993,369.5385858599984,54175.11481800001 2026-06-17,20:59:20.000,168,11062279,-795,0,1781729959,12748.568002579988,369.56678238000313,54174.98904984 2026-06-17,20:59:21.000,168,11062221,-795,0,1781729960,12748.669047229989,369.56678238000313,54175.003024080004 2026-06-17,20:59:22.000,168,11062306,-795,0,1781729961,12748.642101989994,369.5597332500038,54174.98206272 2026-06-17,20:59:23.000,168,11062302,-795,0,1781729962,12748.608420439989,369.56678238000313,54174.89123016 2026-06-17,20:59:24.000,168,11062317,-795,0,1781729963,12748.561266269993,369.623175419998,54174.884243040004 2026-06-17,20:59:25.000,168,11062301,-795,0,1781729964,12748.453485309998,369.5738315100025,54174.77244912 2026-06-17,20:59:26.000,168,11062269,-795,0,1781729965,12748.507375789988,369.60202802999993,54174.884243040004 2026-06-17,20:59:27.000,168,11062312,-795,0,1781729966,12748.527584719988,369.623175419998,54174.99603696001 2026-06-17,20:59:28.000,168,11062255,-795,0,1781729967,12748.453485309998,369.6584210700021,54174.97507560001 2026-06-17,20:59:29.000,168,11062337,-795,0,1781729968,12748.386122210002,369.6584210700021,54174.89821728001 2026-06-17,20:59:30.000,168,11062312,-795,0,1781729969,12748.231187079997,369.6866175899995,54174.81437184 2026-06-17,20:59:31.000,168,11062262,-795,0,1781729970,12748.170560289997,369.70071584999823,54174.81437184 2026-06-17,20:59:32.000,168,11062300,-795,0,1781729971,12748.069515639996,369.7359615000023,54174.954114240005 2026-06-17,20:59:33.000,168,11062240,-795,0,1781729972,12748.082988260001,369.7571088900004,54174.93315288 2026-06-17,20:59:34.000,168,11062329,-795,0,1781729973,12747.887635269995,369.6936667199989,54174.71655216 2026-06-17,20:59:36.000,168,11062252,-795,0,1781729975,12747.786590619995,369.7853054099978,54174.80738472001 2026-06-17,20:59:37.000,168,11062234,-795,0,1781729976,12747.766381689995,369.77825627999846,54174.800397599996 2026-06-17,20:59:38.000,168,11062309,-795,0,1781729977,12747.746172759995,369.7712071499991,54174.86328168 2026-06-17,20:59:39.000,168,11062312,-795,0,1781729978,12747.75290906999,369.7359615000023,54174.82135896 2026-06-17,20:59:40.000,168,11062296,-795,0,1781729979,12747.6383918,369.72891237000294,54174.82135896 2026-06-17,20:59:41.000,168,11062273,-795,0,1781729980,12747.69228227999,369.6725193300008,54174.786423360005 2026-06-17,20:59:42.000,168,11062311,-795,0,1781729981,12747.69228227999,369.70071584999823,54174.884243040004 2026-06-17,20:59:43.000,168,11062336,-795,0,1781729982,12747.746172759995,369.66547020000144,54174.856294560006 2026-06-17,20:59:44.000,168,11062253,-795,0,1781729983,12747.71922752,369.6513719400027,54174.856294560006 2026-06-17,20:59:45.000,168,11062339,-795,0,1781729984,12747.685545969995,369.58088064000185,54174.65366808 2026-06-17,20:59:46.000,168,11062313,-795,0,1781729985,12747.69228227999,369.58088064000185,54174.66065520001 2026-06-17,20:59:47.000,168,11062338,-795,0,1781729986,12747.75290906999,369.49629108000227,54174.70257792 2026-06-17,20:59:48.000,168,11062270,-795,0,1781729987,12747.77311799999,369.5033402100016,54174.79341048 2026-06-17,20:59:49.000,168,11062310,-795,0,1781729988,12747.82027217,369.4469471699995,54174.84232032 2026-06-17,20:59:50.000,168,11062351,-795,0,1781729989,12747.77985431,369.4257997800014,54174.800397599996 2026-06-17,20:59:51.000,168,11062316,-795,0,1781729990,12747.786590619995,369.35530848000053,54174.786423360005 2026-06-17,20:59:52.000,168,11062245,-795,0,1781729991,12747.81353585999,369.3482593500012,54174.8702688 2026-06-17,20:59:53.000,168,11062331,-795,0,1781729992,12747.80006324,369.3130137000044,54174.81437184 2026-06-17,20:59:54.000,168,11062314,-795,0,1781729993,12747.766381689995,369.32006283000374,54174.77244912 2026-06-17,20:59:55.000,168,11062295,-795,0,1781729994,12747.827008479995,369.24957153000287,54174.67462944 2026-06-17,20:59:56.000,168,11062289,-795,0,1781729995,12747.786590619995,369.22137500999816,54174.61174536001 2026-06-17,20:59:57.000,168,11062281,-795,0,1781729996,12747.82027217,369.1931784900007,54174.70257792 2026-06-17,20:59:58.000,168,11062309,-795,0,1781729997,12747.85395371999,369.24957153000287,54174.81437184 2026-06-17,20:59:59.000,168,11062287,-795,0,1781729998,12747.87416264999,369.20727674999944,54174.86328168 2026-06-17,21:00:00.000,168,11062279,-795,0,1781729999,12747.907844199995,369.1649819700033,54174.97507560001 2026-06-17,21:00:01.000,168,11062319,-795,0,1781730000,12747.8404811,369.14383457999793,54174.80738472001 2026-06-17,21:00:02.000,168,11062247,-795,0,1781730001,12747.94152575,369.1297363199992,54174.89821728001 2026-06-17,21:00:03.000,168,11062347,-795,0,1781730002,12748.089724569996,369.0803924100037,54174.92616576001 2026-06-17,21:00:04.000,168,11062304,-795,0,1781730003,12748.130142429996,369.07334328000434,54174.905204400005 2026-06-17,21:00:05.000,168,11062306,-795,0,1781730004,12748.217714459992,369.0169502400022,54174.87725592001 2026-06-17,21:00:06.000,168,11062282,-795,0,1781730005,12748.237923389992,369.0169502400022,54174.70257792 2026-06-17,21:00:07.000,168,11062322,-795,0,1781730006,12748.365913280002,368.97465545999876,54174.86328168 2026-06-17,21:00:08.000,168,11062241,-795,0,1781730007,12748.460221619993,368.9535080700007,54174.96808848 2026-06-17,21:00:09.000,168,11062327,-795,0,1781730008,12748.601684129993,368.92531155000324,54174.89821728001 2026-06-17,21:00:10.000,168,11062298,-795,0,1781730009,12748.594947819998,368.9182624200039,54174.884243040004 2026-06-17,21:00:11.000,168,11062314,-795,0,1781730010,12748.716201399999,368.9182624200039,54174.79341048 2026-06-17,21:00:12.000,168,11062306,-795,0,1781730011,12748.797037119999,368.9041641599979,54174.89123016 2026-06-17,21:00:13.000,168,11062344,-795,0,1781730012,12748.97218117999,368.87596764000045,54174.98206272 2026-06-17,21:00:14.000,168,11062299,-795,0,1781730013,12749.03954428,368.8689185100011,54175.03795968 2026-06-17,21:00:15.000,168,11062324,-795,0,1781730014,12749.12038,368.8548202500024,54175.04494680001 2026-06-17,21:00:16.000,168,11062357,-795,0,1781730015,12749.09343475999,368.87596764000045,54174.92616576001 2026-06-17,21:00:17.000,168,11062338,-795,0,1781730016,12749.11364368999,368.8900658999992,54174.82135896 2026-06-17,21:00:18.000,168,11062272,-795,0,1781730017,12749.16079786,368.9112132900045,54174.82135896 2026-06-17,21:00:19.000,168,11062315,-795,0,1781730018,12749.329205609996,368.87596764000045,54174.94712712001 2026-06-17,21:00:20.000,168,11062317,-795,0,1781730019,12749.322469300001,368.8548202500024,54174.89821728001 2026-06-17,21:00:21.000,168,11062331,-795,0,1781730020,12749.335941919991,368.8548202500024,54174.75847488001 2026-06-17,21:00:22.000,168,11062305,-795,0,1781730021,12749.342678230001,368.8900658999992,54174.688603680006 2026-06-17,21:00:23.000,168,11062325,-795,0,1781730022,12749.477404429992,368.9323606800026,54174.856294560006 2026-06-17,21:00:24.000,168,11062297,-795,0,1781730023,12749.511085979997,368.9817045899981,54174.86328168 2026-06-17,21:00:25.000,168,11062300,-795,0,1781730024,12749.585185390002,368.9817045899981,54174.786423360005 2026-06-17,21:00:26.000,168,11062327,-795,0,1781730025,12749.551503839997,368.9958028500041,54174.72353928 2026-06-17,21:00:27.000,168,11062305,-795,0,1781730026,12749.672757419998,369.00990111000283,54174.70257792 2026-06-17,21:00:28.000,168,11062287,-795,0,1781730027,12749.692966349998,369.02399937000155,54174.79341048 2026-06-17,21:00:29.000,168,11062305,-795,0,1781730028,12749.868110409989,368.9676063299994,54174.92616576001 2026-06-17,21:00:30.000,168,11062326,-795,0,1781730029,12749.96915505999,369.00990111000283,54174.93315288 2026-06-17,21:00:31.000,168,11062305,-795,0,1781730030,12750.083672329994,369.0169502400022,54174.954114240005 2026-06-17,21:00:32.000,168,11062295,-795,0,1781730031,12750.09714495,369.03809763000027,54174.86328168 2026-06-17,21:00:33.000,168,11062274,-795,0,1781730032,12750.225134839995,369.0451467599996,54174.84232032 2026-06-17,21:00:34.000,168,11062330,-795,0,1781730033,12750.29923425,369.0451467599996,54174.98904984 2026-06-17,21:00:35.000,168,11062355,-795,0,1781730034,12750.27228900999,369.00285198000347,54174.66065520001 2026-06-17,21:00:37.000,168,11062305,-795,0,1781730036,12750.48111462,369.10858893000113,54174.93315288 2026-06-17,21:00:38.000,168,11062306,-795,0,1781730037,12750.514796169991,369.1156380600005,54174.954114240005 2026-06-17,21:00:39.000,168,11062295,-795,0,1781730038,12750.602368200001,369.1297363199992,54175.01699832001 2026-06-17,21:00:40.000,168,11062328,-715,0,1781730039,12750.575422959992,369.1579328400039,54174.98904984 2026-06-17,21:00:41.000,168,11062332,-795,0,1781730040,12750.609104509997,369.1931784900007,54174.8702688 2026-06-17,21:00:42.000,168,11062306,-795,0,1781730041,12750.602368200001,369.2002276200001,54174.93315288 2026-06-17,21:00:43.000,168,11062316,-795,0,1781730042,12750.649522369997,369.18612936000136,54175.003024080004 2026-06-17,21:00:44.000,168,11062326,-795,0,1781730043,12750.642786060002,369.20727674999944,54175.0798824 2026-06-17,21:00:45.000,168,11062373,-795,0,1781730044,12750.615840819992,369.23547327000415,54174.97507560001 2026-06-17,21:00:46.000,168,11062333,-795,0,1781730045,12750.595631889992,369.2425224000035,54175.10783088 2026-06-17,21:00:47.000,168,11062323,-795,0,1781730046,12750.568686649996,369.20727674999944,54175.03097256 2026-06-17,21:00:48.000,168,11062279,-795,0,1781730047,12750.548477719996,369.2002276200001,54175.08686952 2026-06-17,21:00:49.000,168,11062310,-795,0,1781730048,12750.609104509997,369.18612936000136,54175.04494680001 2026-06-17,21:00:50.000,168,11062314,-795,0,1781730049,12750.615840819992,369.1579328400039,54175.10084376 2026-06-17,21:00:51.000,168,11062337,-795,0,1781730050,12750.595631889992,369.1579328400039,54175.09385664001 2026-06-17,21:00:52.000,168,11062342,-795,0,1781730051,12750.548477719996,369.1156380600005,54175.0100112 2026-06-17,21:00:53.000,168,11062359,-795,0,1781730052,12750.561950340001,369.1156380600005,54175.06590816001 2026-06-17,21:00:54.000,168,11062342,-795,0,1781730053,12750.561950340001,369.14383457999793,54175.13577936 2026-06-17,21:00:55.000,168,11062321,-795,0,1781730054,12750.588895579996,369.12268718999985,54175.09385664001 2026-06-17,21:00:56.000,168,11062296,-795,0,1781730055,12750.521532480001,369.10858893000113,54175.08686952 2026-06-17,21:00:57.000,168,11062312,-795,0,1781730056,12750.407015209996,369.10858893000113,54174.79341048 2026-06-17,21:00:58.000,168,11062261,-795,0,1781730057,12750.447433069996,369.1156380600005,54174.91219152 2026-06-17,21:00:59.000,168,11062317,-795,0,1781730058,12750.454169379991,369.0944906700024,54174.954114240005 2026-06-17,21:01:00.000,168,11062331,-795,0,1781730059,12750.474378309991,369.02399937000155,54174.96808848 2026-06-17,21:01:01.000,168,11062331,-795,0,1781730060,12750.487850929996,369.02399937000155,54174.86328168 2026-06-17,21:01:02.000,168,11062319,-795,0,1781730061,12750.467641999996,369.08744154000306,54174.884243040004 2026-06-17,21:01:03.000,168,11062301,-795,0,1781730062,12750.487850929996,369.20727674999944,54174.94712712001 2026-06-17,21:01:04.000,168,11062324,-795,0,1781730063,12750.305970559995,369.2566206600022,54174.905204400005 2026-06-17,21:01:05.000,168,11062292,-795,0,1781730064,12750.21166221999,369.3482593500012,54174.96808848 2026-06-17,21:01:06.000,168,11062306,-795,0,1781730065,12750.15103542999,369.33416109000245,54174.905204400005 2026-06-17,21:01:07.000,168,11062302,-795,0,1781730066,12750.063463399994,369.3482593500012,54174.786423360005 2026-06-17,21:01:08.000,168,11062321,-795,0,1781730067,12750.002836609994,369.36940673999925,54174.96808848 2026-06-17,21:01:09.000,168,11062322,-795,0,1781730068,12750.02978184999,369.3412102200018,54175.04494680001 2026-06-17,21:01:10.000,168,11062338,-795,0,1781730069,12749.962418749994,369.3271119600031,54175.121805120005 2026-06-17,21:01:11.000,168,11062299,-795,0,1781730070,12749.962418749994,369.33416109000245,54175.11481800001 2026-06-17,21:01:12.000,168,11062317,-795,0,1781730071,12749.854637789998,369.2636697900016,54175.01699832001 2026-06-17,21:01:13.000,168,11062343,-795,0,1781730072,12749.820956239993,369.2425224000035,54175.003024080004 2026-06-17,21:01:14.000,168,11062351,-795,0,1781730073,12749.706438970003,369.1649819700033,54174.84232032 2026-06-17,21:01:15.000,168,11062302,-795,0,1781730074,12749.753593139998,369.15088371000456,54175.05892104 2026-06-17,21:01:16.000,168,11062335,-795,0,1781730075,12749.699702659993,369.0662941499977,54175.0798824 2026-06-17,21:01:17.000,168,11062331,-795,0,1781730076,12749.639075869993,369.00285198000347,54174.856294560006 2026-06-17,21:01:18.000,168,11062331,-795,0,1781730077,12749.699702659993,368.9464589400013,54174.96808848 2026-06-17,21:01:19.000,168,11062284,-795,0,1781730078,12749.767065759988,368.9041641599979,54175.072895280005 2026-06-17,21:01:20.000,168,11062350,-795,0,1781730079,12749.827692549989,368.7702306900028,54174.98206272 2026-06-17,21:01:21.000,168,11062339,-795,0,1781730080,12749.794010999998,368.6715428700045,54174.835333200004 2026-06-17,21:01:22.000,168,11062317,-795,0,1781730081,12749.800747309993,368.55170766000083,54174.91917864 2026-06-17,21:01:23.000,168,11062323,-795,0,1781730082,12749.780538379993,368.4741672300006,54174.91917864 2026-06-17,21:01:24.000,168,11062374,-795,0,1781730083,12749.814219929998,368.41777418999845,54175.10084376 2026-06-17,21:01:25.000,168,11062336,-795,0,1781730084,12749.773802069998,368.3966268000004,54175.121805120005 2026-06-17,21:01:26.000,168,11062354,-795,0,1781730085,12749.827692549989,368.3120372400008,54175.1497536 2026-06-17,21:01:27.000,168,11062334,-795,0,1781730086,12749.686230040003,368.22039855000185,54174.70956504001 2026-06-17,21:01:28.000,168,11062241,-795,0,1781730087,12749.800747309993,368.1922020300044,54174.93315288 2026-06-17,21:01:29.000,168,11062284,-795,0,1781730088,12749.868110409989,368.1781037699984,54174.97507560001 2026-06-17,21:01:30.000,168,11062338,-795,0,1781730089,12749.928737199989,368.1146616000042,54174.97507560001 2026-06-17,21:01:31.000,168,11062324,-795,0,1781730090,12749.955682439999,368.1146616000042,54174.84232032 2026-06-17,21:01:32.000,168,11062338,-795,0,1781730091,12750.07693602,368.08646507999947,54175.051933920004 2026-06-17,21:01:33.000,168,11062320,-795,0,1781730092,12750.124090189995,368.13580899000226,54175.072895280005 2026-06-17,21:01:34.000,168,11062354,-795,0,1781730093,12750.124090189995,368.1146616000042,54175.03795968 2026-06-17,21:01:35.000,168,11062313,-795,0,1781730094,12750.21166221999,368.08646507999947,54174.96808848 2026-06-17,21:01:36.000,168,11062261,-795,0,1781730095,12750.09714495,368.13580899000226,54174.905204400005 2026-06-17,21:01:38.000,168,11062292,-795,0,1781730097,12750.29923425,368.1146616000042,54174.94014 2026-06-17,21:01:39.000,168,11062330,-795,0,1781730098,12750.413751519991,368.1287598600029,54174.98904984 2026-06-17,21:01:40.000,168,11062362,-795,0,1781730099,12750.501323550001,368.0794159500001,54174.98904984 2026-06-17,21:01:41.000,168,11062307,-795,0,1781730100,12750.528268789996,368.1146616000042,54174.954114240005 2026-06-17,21:01:42.000,168,11062345,-795,0,1781730101,12750.575422959992,368.07236682000075,54174.954114240005 2026-06-17,21:01:43.000,168,11062322,-795,0,1781730102,12750.629313439997,368.1146616000042,54174.99603696001 2026-06-17,21:01:44.000,168,11062305,-795,0,1781730103,12750.723621780002,368.0653176900014,54174.89123016 2026-06-17,21:01:45.000,168,11062323,-795,0,1781730104,12750.710149159997,368.1146616000042,54174.884243040004 2026-06-17,21:01:46.000,168,11062332,-795,0,1781730105,12750.737094399992,368.0653176900014,54174.77943624001 2026-06-17,21:01:47.000,168,11062333,-755,0,1781730106,12750.784248570002,368.0159737799986,54174.71655216 2026-06-17,21:01:48.000,168,11062289,-795,0,1781730107,12750.804457500002,368.0512194300027,54174.82135896 2026-06-17,21:01:49.000,168,11062341,-795,0,1781730108,12750.925711080003,368.0653176900014,54174.79341048 2026-06-17,21:01:50.000,168,11062349,-795,0,1781730109,12750.986337869988,368.0441703000033,54174.91917864 2026-06-17,21:01:51.000,168,11062306,-795,0,1781730110,12751.060437279993,368.0512194300027,54174.87725592001 2026-06-17,21:01:52.000,168,11062288,-795,0,1781730111,12751.114327759999,367.98777726000117,54174.800397599996 2026-06-17,21:01:53.000,168,11062352,-795,0,1781730112,12751.040228349993,368.0018755199999,54174.688603680006 2026-06-17,21:01:54.000,168,11062283,-795,0,1781730113,12751.100855139994,367.931384219999,54174.73052640001 2026-06-17,21:01:55.000,168,11062333,-795,0,1781730114,12751.026755729989,367.94548247999774,54174.43008024 2026-06-17,21:01:56.000,168,11062300,-795,0,1781730115,12751.100855139994,367.88908944000286,54174.520912800006 2026-06-17,21:01:57.000,168,11062314,-795,0,1781730116,12751.222108719994,367.87499118000414,54174.71655216 2026-06-17,21:01:58.000,168,11062332,-795,0,1781730117,12751.168218239989,367.82564727000135,54174.50693856 2026-06-17,21:01:59.000,168,11062348,-795,0,1781730118,12751.323153369995,367.8044998800033,54174.618732480005 2026-06-17,21:02:00.000,168,11062307,-795,0,1781730119,12751.444406949995,367.79040162000456,54174.71655216 2026-06-17,21:02:01.000,168,11062329,-795,0,1781730120,12751.41746171,367.7974507500039,54174.80738472001 2026-06-17,21:02:02.000,168,11062343,-795,0,1781730121,12751.51177004999,367.81154901000264,54174.94014 2026-06-17,21:02:03.000,168,11062299,-795,0,1781730122,12751.424198019995,367.818598140002,54174.75148776 2026-06-17,21:02:04.000,168,11062347,-795,0,1781730123,12751.47135218999,367.8044998800033,54174.8702688 2026-06-17,21:02:05.000,168,11062343,-795,0,1781730124,12751.53197897999,367.8044998800033,54175.06590816001 2026-06-17,21:02:06.000,168,11062319,-795,0,1781730125,12751.57239683999,367.79040162000456,54175.10084376 2026-06-17,21:02:07.000,168,11062337,-795,0,1781730126,12751.585869459996,367.8044998800033,54175.11481800001 2026-06-17,21:02:08.000,168,11062332,-795,0,1781730127,12751.33662599,367.8044998800033,54174.4859772 2026-06-17,21:02:09.000,168,11062257,-795,0,1781730128,12751.545451599995,367.7833524899979,54174.94014 2026-06-17,21:02:10.000,168,11062316,-795,0,1781730129,12751.565660529996,367.7692542299992,54174.954114240005 2026-06-17,21:02:11.000,168,11062330,-795,0,1781730130,12751.525242669995,367.7551559700005,54174.99603696001 2026-06-17,21:02:12.000,168,11062309,-795,0,1781730131,12751.49829743,367.76220509999985,54174.87725592001 2026-06-17,21:02:13.000,168,11062333,-795,0,1781730132,12751.47135218999,367.74105771000177,54174.688603680006 2026-06-17,21:02:14.000,168,11062338,-795,0,1781730133,12751.565660529996,367.77630335999856,54175.023985440006 2026-06-17,21:02:15.000,168,11062332,-795,0,1781730134,12751.53871529,367.81154901000264,54174.94014 2026-06-17,21:02:16.000,168,11062310,-795,0,1781730135,12751.55218790999,367.81154901000264,54174.84930744001 2026-06-17,21:02:17.000,168,11062301,-795,0,1781730136,12751.63975994,367.8397455300001,54174.954114240005 2026-06-17,21:02:18.000,168,11062318,-795,0,1781730137,12751.585869459996,367.8326964000007,54174.84930744001 2026-06-17,21:02:19.000,168,11062308,-795,0,1781730138,12751.57913315,367.91023683000094,54174.856294560006 2026-06-17,21:02:20.000,168,11062309,-795,0,1781730139,12751.646496249996,367.931384219999,54174.91219152 2026-06-17,21:02:21.000,168,11062298,-795,0,1781730140,12751.626287319996,367.97367900000245,54174.96808848 2026-06-17,21:02:22.000,168,11062315,-795,0,1781730141,12751.626287319996,367.97367900000245,54174.954114240005 2026-06-17,21:02:23.000,168,11062339,-795,0,1781730142,12751.606078389996,368.0300720400046,54174.93315288 2026-06-17,21:02:24.000,168,11062249,-795,0,1781730143,12751.565660529996,368.0441703000033,54174.835333200004 2026-06-17,21:02:25.000,168,11062278,-795,0,1781730144,12751.57913315,368.08646507999947,54174.93315288 2026-06-17,21:02:26.000,168,11062365,-795,0,1781730145,12751.59934208,368.1005633399982,54174.99603696001 2026-06-17,21:02:27.000,168,11062336,-795,0,1781730146,12751.525242669995,368.1781037699984,54174.856294560006 2026-06-17,21:02:28.000,168,11062291,-795,0,1781730147,12751.505033739995,368.22039855000185,54174.74450064 2026-06-17,21:02:29.000,168,11062327,-795,0,1781730148,12751.47135218999,368.25564419999864,54174.79341048 2026-06-17,21:02:30.000,168,11062278,-795,0,1781730149,12751.633023629991,368.28384072000335,54175.06590816001 2026-06-17,21:02:31.000,168,11062286,-795,0,1781730150,12751.51850636,368.3261354999995,54175.0798824 2026-06-17,21:02:32.000,168,11062301,-795,0,1781730151,12751.525242669995,368.3613811500036,54175.051933920004 2026-06-17,21:02:33.000,168,11062288,-795,0,1781730152,12751.47135218999,368.3966268000004,54175.03795968 2026-06-17,21:02:34.000,168,11062278,-795,0,1781730153,12751.383780159995,368.4107250599991,54174.8702688 2026-06-17,21:02:35.000,168,11062308,-795,0,1781730154,12751.403989089995,368.40367592999974,54174.905204400005 2026-06-17,21:02:36.000,168,11062343,-795,0,1781730155,12751.43093432999,368.4389215800038,54175.03097256 2026-06-17,21:02:37.000,168,11062330,-795,0,1781730156,12751.31641706,368.4882654899993,54174.91219152 2026-06-17,21:02:39.000,168,11062332,-795,0,1781730158,12751.30968074999,368.4882654899993,54174.98904984 2026-06-17,21:02:40.000,168,11062286,-795,0,1781730159,12751.32988967999,368.48121635999996,54174.98206272 2026-06-17,21:02:41.000,168,11062298,-795,0,1781730160,12751.28947181999,368.4389215800038,54174.98904984 2026-06-17,21:02:42.000,168,11062326,-795,0,1781730161,12751.28947181999,368.4389215800038,54175.051933920004 2026-06-17,21:02:43.000,168,11062322,-795,0,1781730162,12751.24905395999,368.4600689700019,54175.08686952 2026-06-17,21:02:44.000,168,11062295,-795,0,1781730163,12751.161481929994,368.43187245000445,54174.94712712001 2026-06-17,21:02:45.000,168,11062332,-795,0,1781730164,12751.18842716999,368.3966268000004,54175.023985440006 2026-06-17,21:02:46.000,168,11062311,-795,0,1781730165,12751.323153369995,368.38252854000166,54175.15674072 2026-06-17,21:02:47.000,168,11062327,-795,0,1781730166,12751.24905395999,368.30498811000143,54175.15674072 2026-06-17,21:02:48.000,168,11062262,-795,0,1781730167,12751.18842716999,368.3261354999995,54175.10084376 2026-06-17,21:02:49.000,168,11062324,-795,0,1781730168,12751.121064069994,368.28384072000335,54174.884243040004 2026-06-17,21:02:50.000,168,11062276,-795,0,1781730169,12751.201899789994,368.26974246000464,54174.99603696001 2026-06-17,21:02:51.000,168,11062298,-795,0,1781730170,12751.215372409999,368.3120372400008,54175.072895280005 2026-06-17,21:02:52.000,168,11062317,-795,0,1781730171,12751.222108719994,368.2274476800012,54175.0798824 2026-06-17,21:02:53.000,168,11062298,-795,0,1781730172,12751.201899789994,368.2063002900031,54175.01699832001 2026-06-17,21:02:54.000,168,11062335,-795,0,1781730173,12751.168218239989,368.1428581200016,54175.003024080004 2026-06-17,21:02:55.000,168,11062286,-795,0,1781730174,12751.161481929994,368.1287598600029,54175.11481800001 2026-06-17,21:02:56.000,168,11062311,-795,0,1781730175,12751.195163479999,368.09351420999883,54175.023985440006 2026-06-17,21:02:57.000,168,11062309,-795,0,1781730176,12751.127800379989,368.09351420999883,54174.954114240005 2026-06-17,21:02:58.000,168,11062295,-795,0,1781730177,12751.073909899998,368.0653176900014,54174.91917864 2026-06-17,21:02:59.000,168,11062335,-795,0,1781730178,12751.013283109998,368.07236682000075,54174.8702688 2026-06-17,21:03:00.000,168,11062334,-795,0,1781730179,12751.020019419993,368.02302290999796,54174.84232032 2026-06-17,21:03:01.000,168,11062334,-795,0,1781730180,12751.107591449989,368.0159737799986,54174.97507560001 2026-06-17,21:03:02.000,168,11062320,-795,0,1781730181,12751.121064069994,368.0653176900014,54174.93315288 2026-06-17,21:03:03.000,168,11062314,-795,0,1781730182,12751.033492039998,368.0794159500001,54174.89821728001 2026-06-17,21:03:04.000,168,11062262,-795,0,1781730183,12751.060437279993,368.12171073000354,54174.75847488001 2026-06-17,21:03:05.000,168,11062315,-795,0,1781730184,12751.100855139994,368.09351420999883,54174.569822640005 2026-06-17,21:03:06.000,168,11062252,-795,0,1781730185,12751.168218239989,368.0794159500001,54174.59078400001 2026-06-17,21:03:07.000,168,11062268,-795,0,1781730186,12751.161481929994,368.02302290999796,54174.47200296001 2026-06-17,21:03:08.000,168,11062308,-795,0,1781730187,12751.24905395999,367.94548247999774,54174.81437184 2026-06-17,21:03:09.000,168,11062322,-755,0,1781730188,12751.222108719994,367.8961385700022,54174.60475824 2026-06-17,21:03:10.000,168,11062338,-795,0,1781730189,12751.33662599,367.94548247999774,54174.800397599996 2026-06-17,21:03:11.000,168,11062295,-795,0,1781730190,12751.37704385,367.88908944000286,54174.93315288 2026-06-17,21:03:12.000,168,11062312,-795,0,1781730191,12751.403989089995,367.8820403100035,54174.87725592001 2026-06-17,21:03:13.000,168,11062359,-795,0,1781730192,12751.43767064,367.8538437899988,54174.89123016 2026-06-17,21:03:14.000,168,11062303,-795,0,1781730193,12751.41746171,367.8326964000007,54174.86328168 2026-06-17,21:03:15.000,168,11062309,-795,0,1781730194,12751.47135218999,367.818598140002,54174.856294560006 2026-06-17,21:03:16.000,168,11062308,-795,0,1781730195,12751.41072539999,367.8044998800033,54174.61174536001 2026-06-17,21:03:17.000,168,11062310,-795,0,1781730196,12751.565660529996,367.7833524899979,54174.99603696001 2026-06-17,21:03:18.000,168,11062306,-795,0,1781730197,12751.61281469999,367.7481068400011,54175.0100112 2026-06-17,21:03:19.000,168,11062324,-795,0,1781730198,12751.565660529996,367.691713799999,54174.68161656001 2026-06-17,21:03:20.000,168,11062281,-795,0,1781730199,12751.606078389996,367.71286119000433,54174.89123016 2026-06-17,21:03:21.000,168,11062254,-795,0,1781730200,12751.673441489991,367.6846646699996,54174.98206272 2026-06-17,21:03:22.000,168,11062292,-795,0,1781730201,12751.6801778,367.6705664100009,54174.91219152 2026-06-17,21:03:23.000,168,11062365,-795,0,1781730202,12751.653232559991,367.61417336999875,54174.98206272 2026-06-17,21:03:24.000,168,11062368,-795,0,1781730203,12751.794695069992,367.6212224999981,54175.03097256 2026-06-17,21:03:25.000,168,11062342,-795,0,1781730204,12751.767749829996,367.62827163000475,54175.03097256 2026-06-17,21:03:26.000,168,11062308,-795,0,1781730205,12751.862058170002,367.62827163000475,54175.06590816001 2026-06-17,21:03:27.000,168,11062299,-795,0,1781730206,12751.882267100002,367.6494190200028,54175.191676320006 2026-06-17,21:03:28.000,168,11062243,-795,0,1781730207,12751.909212339997,367.60007511000003,54175.13577936 2026-06-17,21:03:29.000,168,11062355,-795,0,1781730208,12751.895739719992,367.5930259800007,54174.92616576001 2026-06-17,21:03:30.000,168,11062236,-795,0,1781730209,12751.963102820002,367.6071242399994,54175.03097256 2026-06-17,21:03:31.000,168,11062278,-795,0,1781730210,12751.889003409997,367.61417336999875,54174.73052640001 2026-06-17,21:03:32.000,168,11062341,-795,0,1781730211,12752.030465919997,367.60007511000003,54175.03795968 2026-06-17,21:03:33.000,168,11062344,-795,0,1781730212,12752.104565330003,367.62827163000475,54175.15674072 2026-06-17,21:03:34.000,168,11062370,-795,0,1781730213,12752.192137359998,367.62827163000475,54175.09385664001 2026-06-17,21:03:35.000,168,11062352,-795,0,1781730214,12752.205609979988,367.5859768500013,54175.10783088 2026-06-17,21:03:36.000,168,11062262,-795,0,1781730215,12752.299918319994,367.60007511000003,54175.14276648001 2026-06-17,21:03:37.000,168,11062335,-795,0,1781730216,12752.347072489989,367.6353207600041,54175.09385664001 2026-06-17,21:03:38.000,168,11062335,-795,0,1781730217,12752.340336179994,367.56482946000324,54174.8702688 2026-06-17,21:03:40.000,168,11062319,-795,0,1781730219,12752.46832606999,367.6353207600041,54175.072895280005 2026-06-17,21:03:41.000,168,11062324,-795,0,1781730220,12752.454853449999,367.62827163000475,54175.03795968 2026-06-17,21:03:42.000,168,11062297,-795,0,1781730221,12752.62999750999,367.5930259800007,54175.2545604 2026-06-17,21:03:43.000,168,11062402,-795,0,1781730222,12752.643470129995,367.6212224999981,54175.240586160005 2026-06-17,21:03:44.000,168,11062263,-795,0,1781730223,12752.724305849995,367.62827163000475,54175.23359904001 2026-06-17,21:03:45.000,168,11062340,-675,0,1781730224,12752.704096919995,367.6353207600041,54175.06590816001 2026-06-17,21:03:46.000,168,11062269,-795,0,1781730225,12752.724305849995,367.64236989000347,54175.08686952 2026-06-17,21:03:47.000,168,11062378,-795,0,1781730226,12752.83208680999,367.6353207600041,54175.08686952 2026-06-17,21:03:48.000,168,11062357,-795,0,1781730227,12752.825350499996,367.6494190200028,54175.1497536 2026-06-17,21:03:49.000,168,11062311,-795,0,1781730228,12752.79166894999,367.66351728000154,54175.03097256 2026-06-17,21:03:50.000,168,11062304,-795,0,1781730229,12752.79840526,367.6494190200028,54174.905204400005 2026-06-17,21:03:51.000,168,11062351,-795,0,1781730230,12752.885977289996,367.6353207600041,54174.96808848 2026-06-17,21:03:52.000,168,11062254,-795,0,1781730231,12752.953340389991,367.60007511000003,54175.03795968 2026-06-17,21:03:53.000,168,11062301,-795,0,1781730232,12752.993758249992,367.57892772000196,54175.0100112 2026-06-17,21:03:54.000,168,11062302,-795,0,1781730233,12753.101539210002,367.6564681500022,54175.03097256 2026-06-17,21:03:55.000,168,11062324,-795,0,1781730234,12753.141957070002,367.69876292999834,54175.03097256 2026-06-17,21:03:56.000,168,11062332,-795,0,1781730235,12753.067857659997,367.7551559700005,54175.072895280005 2026-06-17,21:03:57.000,168,11062314,-795,0,1781730236,12753.047648729997,367.818598140002,54175.14276648001 2026-06-17,21:03:58.000,168,11062402,-795,0,1781730237,12753.088066589997,367.87499118000414,54175.33141872001 2026-06-17,21:03:59.000,168,11062367,-795,0,1781730238,12753.115011829992,367.87499118000414,54175.36635432 2026-06-17,21:04:00.000,168,11062338,-755,0,1781730239,12753.047648729997,367.8820403100035,54175.17770208 2026-06-17,21:04:01.000,168,11062339,-795,0,1781730240,12753.081330280002,367.931384219999,54175.191676320006 2026-06-17,21:04:02.000,168,11062307,-795,0,1781730241,12753.074593969992,367.97367900000245,54175.26154752001 2026-06-17,21:04:03.000,168,11062320,-795,0,1781730242,12753.155429689992,367.98777726000117,54175.34539296 2026-06-17,21:04:04.000,168,11062308,-795,0,1781730243,12753.141957070002,368.00892464999924,54175.29648312 2026-06-17,21:04:05.000,168,11062318,-795,0,1781730244,12753.182374930002,368.00892464999924,54175.30347024 2026-06-17,21:04:06.000,168,11062366,-795,0,1781730245,12753.189111239997,368.0159737799986,54175.40128992001 2026-06-17,21:04:07.000,168,11062372,-755,0,1781730246,12753.236265409992,368.03712117000396,54175.527058080006 2026-06-17,21:04:08.000,168,11062284,-795,0,1781730247,12753.269946959997,368.03712117000396,54175.48513536 2026-06-17,21:04:09.000,168,11062340,-795,0,1781730248,12753.256474339993,368.07236682000075,54175.45019976001 2026-06-17,21:04:10.000,168,11062294,-795,0,1781730249,12753.209320169997,368.0300720400046,54175.35238008001 2026-06-17,21:04:11.000,168,11062340,-795,0,1781730250,12753.209320169997,368.07236682000075,54175.34539296 2026-06-17,21:04:12.000,168,11062340,-795,0,1781730251,12753.216056479992,368.07236682000075,54175.506096720004 2026-06-17,21:04:13.000,168,11062338,-795,0,1781730252,12753.269946959997,368.08646507999947,54175.624877760005 2026-06-17,21:04:14.000,168,11062313,-795,0,1781730253,12753.317101129993,368.05826856000203,54175.5340452 2026-06-17,21:04:15.000,168,11062358,-795,0,1781730254,12753.310364819998,368.09351420999883,54175.527058080006 2026-06-17,21:04:16.000,168,11062299,-795,0,1781730255,12753.222792790002,368.03712117000396,54175.47116112 2026-06-17,21:04:17.000,168,11062291,-795,0,1781730256,12753.243001720002,368.02302290999796,54175.506096720004 2026-06-17,21:04:18.000,168,11062352,-795,0,1781730257,12753.256474339993,367.9948263900005,54175.52007096001 2026-06-17,21:04:19.000,168,11062377,-795,0,1781730258,12753.283419580002,367.931384219999,54175.555006560004 2026-06-17,21:04:20.000,168,11062345,-795,0,1781730259,12753.222792790002,367.91023683000094,54175.49212248 2026-06-17,21:04:21.000,168,11062351,-795,0,1781730260,12753.222792790002,367.9172859600003,54175.49212248 2026-06-17,21:04:22.000,168,11062334,-795,0,1781730261,12753.283419580002,367.8820403100035,54175.624877760005 2026-06-17,21:04:23.000,168,11062353,-795,0,1781730262,12753.256474339993,367.9031877000016,54175.58295504 2026-06-17,21:04:24.000,168,11062303,-795,0,1781730263,12753.236265409992,367.84679465999943,54175.555006560004 2026-06-17,21:04:25.000,168,11062383,-795,0,1781730264,12753.108275519997,367.818598140002,54175.33141872001 2026-06-17,21:04:26.000,168,11062284,-795,0,1781730265,12753.168902309997,367.8044998800033,54175.41526416 2026-06-17,21:04:27.000,168,11062352,-795,0,1781730266,12753.175638619992,367.7481068400011,54175.5340452 2026-06-17,21:04:28.000,168,11062368,-795,0,1781730267,12753.175638619992,367.7692542299992,54175.47116112 2026-06-17,21:04:29.000,168,11062396,-795,0,1781730268,12753.168902309997,367.74105771000177,54175.408277040005 2026-06-17,21:04:30.000,168,11062307,-795,0,1781730269,12753.047648729997,367.6846646699996,54175.20565056 2026-06-17,21:04:31.000,168,11062389,-795,0,1781730270,12753.168902309997,367.69876292999834,54175.38032856001 2026-06-17,21:04:32.000,168,11062323,-795,0,1781730271,12753.175638619992,367.6846646699996,54175.45019976001 2026-06-17,21:04:33.000,168,11062382,-795,0,1781730272,12753.182374930002,367.6353207600041,54175.31045736001 2026-06-17,21:04:34.000,168,11062368,-795,0,1781730273,12753.175638619992,367.57892772000196,54175.42225128 2026-06-17,21:04:35.000,168,11062367,-795,0,1781730274,12753.283419580002,367.5436820699979,54175.40128992001 2026-06-17,21:04:36.000,168,11062347,-795,0,1781730275,12753.189111239997,367.52958380999917,54175.38032856001 2026-06-17,21:04:37.000,168,11062349,-795,0,1781730276,12753.256474339993,367.51548555000045,54175.408277040005 2026-06-17,21:04:38.000,168,11062381,-795,0,1781730277,12753.290155889998,367.48023990000365,54175.624877760005 2026-06-17,21:04:39.000,168,11062254,-795,0,1781730278,12753.276683269993,367.48023990000365,54175.47814824001 2026-06-17,21:04:41.000,168,11062314,-755,0,1781730280,12753.317101129993,367.487289030003,54175.54103232 2026-06-17,21:04:42.000,168,11062353,-795,0,1781730281,12753.303628510002,367.4731907700043,54175.61789064001 2026-06-17,21:04:43.000,168,11062322,-795,0,1781730282,12753.337310059993,367.43089599000086,54175.555006560004 2026-06-17,21:04:44.000,168,11062349,-795,0,1781730283,12753.317101129993,367.4238468600015,54175.506096720004 2026-06-17,21:04:45.000,168,11062379,-795,0,1781730284,12753.317101129993,367.4097486000028,54175.49910960001 2026-06-17,21:04:46.000,168,11062346,-795,0,1781730285,12753.364255299988,367.3745029499987,54175.63186488 2026-06-17,21:04:47.000,168,11062375,-795,0,1781730286,12753.418145779993,367.4097486000028,54175.722697440004 2026-06-17,21:04:48.000,168,11062277,-795,0,1781730287,12753.397936849993,367.36745381999935,54175.75763304 2026-06-17,21:04:49.000,168,11062376,-795,0,1781730288,12753.431618399998,367.3392573000019,54175.65981336 2026-06-17,21:04:50.000,168,11062351,-795,0,1781730289,12753.397936849993,367.3463064300013,54175.673787600004 2026-06-17,21:04:51.000,168,11062348,-795,0,1781730290,12753.424882089988,367.3815520799981,54175.673787600004 2026-06-17,21:04:52.000,168,11062340,-795,0,1781730291,12753.357518989993,367.3110607800045,54175.527058080006 2026-06-17,21:04:53.000,168,11062375,-795,0,1781730292,12753.505717809989,367.2969625199985,54175.7087232 2026-06-17,21:04:54.000,168,11062371,-795,0,1781730293,12753.451827329998,367.26876600000105,54175.70173608 2026-06-17,21:04:55.000,168,11062348,-795,0,1781730294,12753.485508879989,367.2899133899991,54175.59692928001 2026-06-17,21:04:56.000,168,11062355,-795,0,1781730295,12753.431618399998,367.2617168700017,54175.48513536 2026-06-17,21:04:57.000,168,11062295,-795,0,1781730296,12753.472036259998,367.2899133899991,54175.49212248 2026-06-17,21:04:58.000,168,11062359,-795,0,1781730297,12753.519190429994,367.28286425999977,54175.63186488 2026-06-17,21:04:59.000,168,11062376,-795,0,1781730298,12753.546135669989,367.26876600000105,54175.54103232 2026-06-17,21:05:00.000,168,11062361,-795,0,1781730299,12753.384464229988,367.3110607800045,54175.29648312 2026-06-17,21:05:01.000,168,11062357,-795,0,1781730300,12753.472036259998,367.26876600000105,54175.43622552 2026-06-17,21:05:02.000,168,11062352,-715,0,1781730301,12753.566344599989,367.2405694800036,54175.59692928001 2026-06-17,21:05:03.000,168,11062343,-795,0,1781730302,12753.613498769999,367.23352035000426,54175.673787600004 2026-06-17,21:05:04.000,168,11062295,-795,0,1781730303,12753.579817219994,367.247618610003,54175.59692928001 2026-06-17,21:05:05.000,168,11062394,-795,0,1781730304,12753.573080909999,367.247618610003,54175.56898080001 2026-06-17,21:05:06.000,168,11062334,-635,0,1781730305,12753.586553529989,367.21942208999826,54175.64583912001 2026-06-17,21:05:07.000,168,11062334,-795,0,1781730306,12753.559608289994,367.247618610003,54175.42225128 2026-06-17,21:05:08.000,168,11062392,-795,0,1781730307,12753.552871979999,367.2405694800036,54175.457186880005 2026-06-17,21:05:09.000,168,11062377,-795,0,1781730308,12753.64718031999,367.2899133899991,54175.63186488 2026-06-17,21:05:10.000,168,11062386,-795,0,1781730309,12753.66738924999,367.21942208999826,54175.694748960006 2026-06-17,21:05:11.000,168,11062367,-795,0,1781730310,12753.519190429994,367.26876600000105,54175.464174 2026-06-17,21:05:12.000,168,11062347,-795,0,1781730311,12753.620235079994,367.21942208999826,54175.59692928001 2026-06-17,21:05:13.000,168,11062322,-795,0,1781730312,12753.660652939994,367.2405694800036,54175.5340452 2026-06-17,21:05:14.000,168,11062369,-795,0,1781730313,12753.64718031999,367.2617168700017,54175.65282624 2026-06-17,21:05:15.000,168,11062384,-795,0,1781730314,12753.680861869994,367.2969625199985,54175.58994216 2026-06-17,21:05:16.000,168,11062359,-795,0,1781730315,12753.66738924999,367.247618610003,54175.506096720004 2026-06-17,21:05:17.000,168,11062319,-795,0,1781730316,12753.640444009994,367.2617168700017,54175.58295504 2026-06-17,21:05:18.000,168,11062351,-795,0,1781730317,12753.71454342,367.28286425999977,54175.75763304 2026-06-17,21:05:19.000,168,11062302,-795,0,1781730318,12753.741488659995,367.2969625199985,54175.68077472 2026-06-17,21:05:20.000,168,11062344,-795,0,1781730319,12753.77517021,367.2758151300004,54175.65282624 2026-06-17,21:05:21.000,168,11062360,-795,0,1781730320,12753.653916629999,367.3251590400032,54175.47814824001 2026-06-17,21:05:22.000,168,11062383,-795,0,1781730321,12753.721279729994,367.28286425999977,54175.61789064001 2026-06-17,21:05:23.000,168,11062305,-795,0,1781730322,12753.781906519995,367.2969625199985,54175.65282624 2026-06-17,21:05:24.000,168,11062358,-795,0,1781730323,12753.781906519995,367.3110607800045,54175.7087232 2026-06-17,21:05:25.000,168,11062337,-795,0,1781730324,12753.822324379995,367.2758151300004,54175.6039164 2026-06-17,21:05:26.000,168,11062353,-795,0,1781730325,12753.88968747999,367.26876600000105,54175.65282624 2026-06-17,21:05:27.000,168,11062362,-795,0,1781730326,12753.97052319999,367.23352035000426,54175.77160728 2026-06-17,21:05:28.000,168,11062371,-795,0,1781730327,12753.91663272,367.247618610003,54175.56199368 2026-06-17,21:05:29.000,168,11062295,-795,0,1781730328,12754.05135891999,367.247618610003,54175.743658800006 2026-06-17,21:05:30.000,168,11062407,-795,0,1781730329,12754.091776779991,367.20532382999954,54175.743658800006 2026-06-17,21:05:31.000,168,11062371,-795,0,1781730330,12754.024413679996,367.2617168700017,54175.54801944001 2026-06-17,21:05:32.000,168,11062369,-795,0,1781730331,12754.09851309,367.18417644000147,54175.638852 2026-06-17,21:05:33.000,168,11062362,-795,0,1781730332,12754.179348810001,367.21942208999826,54175.73667168001 2026-06-17,21:05:34.000,168,11062393,-795,0,1781730333,12754.233239289992,367.1771273100021,54175.841478480004 2026-06-17,21:05:35.000,168,11062375,-795,0,1781730334,12754.280393460002,367.18417644000147,54175.86942696 2026-06-17,21:05:36.000,168,11062361,-795,0,1781730335,12754.273657149992,367.15597992000403,54175.722697440004 2026-06-17,21:05:37.000,168,11062349,-795,0,1781730336,12754.293866079992,367.18417644000147,54175.79955576 2026-06-17,21:05:38.000,168,11062375,-795,0,1781730337,12754.246711909997,367.1771273100021,54175.71571032001 2026-06-17,21:05:39.000,168,11062354,-795,0,1781730338,12754.287129769997,367.1912255700008,54175.70173608 2026-06-17,21:05:40.000,168,11062338,-795,0,1781730339,12754.246711909997,367.1912255700008,54175.80654288 2026-06-17,21:05:42.000,168,11062338,-795,0,1781730341,12754.327547629997,367.14188165999803,54175.7785944 2026-06-17,21:05:43.000,168,11062387,-795,0,1781730342,12754.367965489997,367.18417644000147,54175.89737544 2026-06-17,21:05:44.000,168,11062282,-795,0,1781730343,12754.381438110002,367.18417644000147,54175.87641408 2026-06-17,21:05:45.000,168,11062347,-795,0,1781730344,12754.394910729992,367.1771273100021,54175.85545272001 2026-06-17,21:05:46.000,168,11062367,-795,0,1781730345,12754.287129769997,367.18417644000147,54175.51308384 2026-06-17,21:05:47.000,168,11062409,-755,0,1781730346,12754.408383349997,367.1912255700008,54175.76462016001 2026-06-17,21:05:48.000,168,11062315,-795,0,1781730347,12754.495955379993,367.21942208999826,54175.92532392 2026-06-17,21:05:49.000,168,11062341,-795,0,1781730348,12754.556582169993,367.1771273100021,54175.82750424 2026-06-17,21:05:50.000,168,11062345,-795,0,1781730349,12754.516164309993,367.1912255700008,54175.78558152001 2026-06-17,21:05:51.000,168,11062349,-795,0,1781730350,12754.563318480003,367.21942208999826,54175.77160728 2026-06-17,21:05:52.000,168,11062413,-795,0,1781730351,12754.556582169993,367.17007818000275,54175.58994216 2026-06-17,21:05:53.000,168,11062382,-795,0,1781730352,12754.576791099993,367.23352035000426,54175.6039164 2026-06-17,21:05:54.000,168,11062285,-795,0,1781730353,12754.576791099993,367.2123729599989,54175.68776184001 2026-06-17,21:05:55.000,168,11062371,-795,0,1781730354,12754.691308369998,367.1982747000002,54175.75763304 2026-06-17,21:05:56.000,168,11062359,-795,0,1781730355,12754.677835749993,367.2264712200049,54175.83449136001 2026-06-17,21:05:57.000,168,11062364,-795,0,1781730356,12754.738462539994,367.2123729599989,54175.76462016001 2026-06-17,21:05:58.000,168,11062406,-795,0,1781730357,12754.738462539994,367.20532382999954,54175.75064592 2026-06-17,21:05:59.000,168,11062354,-795,0,1781730358,12754.839507189994,367.20532382999954,54175.841478480004 2026-06-17,21:06:00.000,168,11062308,-795,0,1781730359,12754.819298259994,367.17007818000275,54175.841478480004 2026-06-17,21:06:01.000,168,11062373,-795,0,1781730360,12754.812561949999,367.20532382999954,54175.73667168001 2026-06-17,21:06:03.000,168,11062346,-795,0,1781730362,12754.859716119994,367.21942208999826,54175.64583912001 2026-06-17,21:06:04.000,168,11062354,-795,0,1781730363,12754.745198849989,367.2123729599989,54175.49212248 2026-06-17,21:06:05.000,168,11062344,-795,0,1781730364,12754.718253609994,367.247618610003,54175.52007096001 2026-06-17,21:06:06.000,168,11062351,-795,0,1781730365,12754.84624349999,367.2405694800036,54175.71571032001 2026-06-17,21:06:07.000,168,11062355,-795,0,1781730366,12754.9136066,367.21942208999826,54175.88340120001 2026-06-17,21:06:08.000,168,11062293,-795,0,1781730367,12754.879925049994,367.1912255700008,54175.88340120001 2026-06-17,21:06:09.000,168,11062350,-795,0,1781730368,12754.86645242999,367.15597992000403,54175.86942696 2026-06-17,21:06:10.000,168,11062365,-795,0,1781730369,12754.792353019999,367.17007818000275,54175.8484656 2026-06-17,21:06:11.000,168,11062335,-795,0,1781730370,12754.772144089999,367.1630290500034,54175.76462016001 2026-06-17,21:06:12.000,168,11062390,-755,0,1781730371,12754.745198849989,367.15597992000403,54175.80654288 2026-06-17,21:06:13.000,168,11062305,-795,0,1781730372,12754.677835749993,367.14188165999803,54175.83449136001 2026-06-17,21:06:14.000,168,11062374,-795,0,1781730373,12754.738462539994,367.1277833999993,54175.97423376 2026-06-17,21:06:15.000,168,11062353,-795,0,1781730374,12754.745198849989,367.14893079000467,54175.95327240001 2026-06-17,21:06:16.000,168,11062329,-795,0,1781730375,12754.718253609994,367.1348325299987,54176.00218224001 2026-06-17,21:06:17.000,168,11062380,-795,0,1781730376,12754.738462539994,367.0925377500025,54175.88340120001 2026-06-17,21:06:18.000,168,11062403,-795,0,1781730377,12754.657626819993,367.1277833999993,54175.841478480004 2026-06-17,21:06:19.000,168,11062360,-795,0,1781730378,12754.671099439998,367.08548862000316,54175.80654288 2026-06-17,21:06:20.000,168,11062379,-795,0,1781730379,12754.664363129988,367.07139036000444,54175.89737544 2026-06-17,21:06:21.000,168,11062406,-795,0,1781730380,12754.691308369998,367.08548862000316,54175.98122088001 2026-06-17,21:06:22.000,168,11062357,-795,0,1781730381,12754.650890509998,367.05729209999845,54175.911349680006 2026-06-17,21:06:23.000,168,11062318,-795,0,1781730382,12754.576791099993,367.0925377500025,54175.7087232 2026-06-17,21:06:24.000,168,11062291,-795,0,1781730383,12754.684572059989,367.02204645000165,54175.94628528 2026-06-17,21:06:25.000,168,11062379,-795,0,1781730384,12754.610472649998,367.0502429699991,54175.8484656 2026-06-17,21:06:26.000,168,11062377,-795,0,1781730385,12754.637417889993,367.029095580001,54175.89737544 2026-06-17,21:06:27.000,168,11062355,-795,0,1781730386,12754.650890509998,367.0149973200023,54175.96724664 2026-06-17,21:06:28.000,168,11062349,-795,0,1781730387,12754.617208959993,367.02204645000165,54175.89737544 2026-06-17,21:06:29.000,168,11062400,-795,0,1781730388,12754.590263719998,367.0008990600036,54175.78558152001 2026-06-17,21:06:30.000,168,11062402,-795,0,1781730389,12754.576791099993,366.9656534099995,54175.79955576 2026-06-17,21:06:31.000,168,11062385,-795,0,1781730390,12754.610472649998,366.9656534099995,54175.83449136001 2026-06-17,21:06:32.000,168,11062354,-795,0,1781730391,12754.576791099993,366.95860428000015,54175.79955576 2026-06-17,21:06:34.000,168,11062362,-795,0,1781730393,12754.489219069997,366.90926037000463,54175.75763304 2026-06-17,21:06:35.000,168,11062377,-795,0,1781730394,12754.502691690002,366.9304077600027,54175.792568640005 2026-06-17,21:06:36.000,168,11062358,-795,0,1781730395,12754.482482760002,366.9656534099995,54175.83449136001 2026-06-17,21:06:37.000,168,11062379,-795,0,1781730396,12754.536373239993,366.916309500004,54175.76462016001 2026-06-17,21:06:38.000,168,11062374,-795,0,1781730397,12754.516164309993,366.90926037000463,54175.73667168001 2026-06-17,21:06:39.000,168,11062342,-795,0,1781730398,12754.610472649998,366.90926037000463,54175.82051712 2026-06-17,21:06:40.000,168,11062355,-795,0,1781730399,12754.563318480003,366.87401472000056,54175.841478480004 2026-06-17,21:06:41.000,168,11062372,-795,0,1781730400,12754.583527409988,366.8881129799993,54175.71571032001 2026-06-17,21:06:42.000,168,11062363,-795,0,1781730401,12754.455537519993,366.902211239998,54175.48513536 2026-06-17,21:06:43.000,168,11062381,-795,0,1781730402,12754.543109550003,366.8810638499999,54175.63186488 2026-06-17,21:06:44.000,168,11062353,-795,0,1781730403,12754.529636929998,366.8669655900012,54175.6039164 2026-06-17,21:06:45.000,168,11062376,-795,0,1781730404,12754.617208959993,366.8669655900012,54175.7087232 2026-06-17,21:06:46.000,168,11062360,-795,0,1781730405,12754.691308369998,366.82467080999777,54175.743658800006 2026-06-17,21:06:47.000,168,11062392,-795,0,1781730406,12754.698044679993,366.8669655900012,54175.7785944 2026-06-17,21:06:48.000,168,11062334,-795,0,1781730407,12754.664363129988,366.8528673300025,54175.76462016001 2026-06-17,21:06:49.000,168,11062389,-795,0,1781730408,12754.617208959993,366.8458182000031,54175.6039164 2026-06-17,21:06:50.000,168,11062372,-795,0,1781730409,12754.677835749993,366.82467080999777,54175.76462016001 2026-06-17,21:06:51.000,168,11062319,-795,0,1781730410,12754.664363129988,366.8458182000031,54175.65282624 2026-06-17,21:06:52.000,168,11062360,-795,0,1781730411,12754.751935159999,366.8176216799984,54175.80654288 2026-06-17,21:06:53.000,168,11062327,-795,0,1781730412,12754.799089329994,366.8669655900012,54175.8484656 2026-06-17,21:06:54.000,168,11062360,-795,0,1781730413,12754.516164309993,366.8458182000031,54175.30347024 2026-06-17,21:06:55.000,168,11062356,-795,0,1781730414,12754.778880399994,366.8528673300025,54175.93231104001 2026-06-17,21:06:56.000,168,11062387,-795,0,1781730415,12754.745198849989,366.82467080999777,54175.89737544 2026-06-17,21:06:57.000,168,11062358,-795,0,1781730416,12754.738462539994,366.82467080999777,54175.75064592 2026-06-17,21:06:58.000,168,11062381,-795,0,1781730417,12754.691308369998,366.8176216799984,54175.673787600004 2026-06-17,21:06:59.000,168,11062365,-795,0,1781730418,12754.704780989989,366.8176216799984,54175.68776184001 2026-06-17,21:07:00.000,168,11062383,-795,0,1781730419,12754.772144089999,366.82467080999777,54175.78558152001 2026-06-17,21:07:01.000,168,11062381,-795,0,1781730420,12754.778880399994,366.8317199400044,54175.862439840006 2026-06-17,21:07:02.000,168,11062346,-795,0,1781730421,12754.751935159999,366.8035234199997,54175.85545272001 2026-06-17,21:07:03.000,168,11062388,-715,0,1781730422,12754.772144089999,366.8035234199997,54175.78558152001 2026-06-17,21:07:04.000,168,11062410,-795,0,1781730423,12754.731726229998,366.76122864000354,54175.59692928001 2026-06-17,21:07:05.000,168,11062363,-795,0,1781730424,12754.664363129988,366.81057254999905,54175.61789064001 2026-06-17,21:07:06.000,168,11062355,-795,0,1781730425,12754.684572059989,366.81057254999905,54175.70173608 2026-06-17,21:07:07.000,168,11062440,-795,0,1781730426,12754.718253609994,366.8176216799984,54175.7087232 2026-06-17,21:07:08.000,168,11062398,-795,0,1781730427,12754.731726229998,366.8176216799984,54175.73667168001 2026-06-17,21:07:09.000,168,11062372,-795,0,1781730428,12754.724989919989,366.82467080999777,54175.70173608 2026-06-17,21:07:10.000,168,11062390,-795,0,1781730429,12754.731726229998,366.82467080999777,54175.76462016001 2026-06-17,21:07:11.000,168,11062361,-795,0,1781730430,12754.677835749993,366.83876907000376,54175.638852 2026-06-17,21:07:12.000,168,11062381,-795,0,1781730431,12754.644154199988,366.8176216799984,54175.555006560004 2026-06-17,21:07:13.000,168,11062351,-795,0,1781730432,12754.664363129988,366.8528673300025,54175.575967920005 2026-06-17,21:07:14.000,168,11062406,-795,0,1781730433,12754.684572059989,366.8881129799993,54175.3943028 2026-06-17,21:07:15.000,168,11062371,-795,0,1781730434,12754.644154199988,366.8669655900012,54175.464174 2026-06-17,21:07:16.000,168,11062432,-635,0,1781730435,12754.650890509998,366.8669655900012,54175.49212248 2026-06-17,21:07:17.000,168,11062404,-795,0,1781730436,12754.698044679993,366.902211239998,54175.555006560004 2026-06-17,21:07:18.000,168,11062348,-795,0,1781730437,12754.738462539994,366.916309500004,54175.673787600004 2026-06-17,21:07:19.000,168,11062383,-795,0,1781730438,12754.718253609994,366.916309500004,54175.63186488 2026-06-17,21:07:20.000,168,11062386,-795,0,1781730439,12754.738462539994,366.916309500004,54175.638852 2026-06-17,21:07:21.000,168,11062348,-795,0,1781730440,12754.704780989989,366.9304077600027,54175.47814824001 2026-06-17,21:07:22.000,168,11062385,-795,0,1781730441,12754.691308369998,366.9304077600027,54175.527058080006 2026-06-17,21:07:23.000,168,11062392,-795,0,1781730442,12754.738462539994,366.97270253999886,54175.527058080006 2026-06-17,21:07:24.000,168,11062377,-795,0,1781730443,12754.691308369998,366.92335863000335,54175.38032856001 2026-06-17,21:07:25.000,168,11062368,-795,0,1781730444,12754.718253609994,366.9515551500008,54175.506096720004 2026-06-17,21:07:26.000,168,11062368,-795,0,1781730445,12754.799089329994,366.916309500004,54175.66680048001 2026-06-17,21:07:27.000,168,11062408,-795,0,1781730446,12754.765407779989,366.9656534099995,54175.48513536 2026-06-17,21:07:28.000,168,11062334,-795,0,1781730447,12754.751935159999,366.95860428000015,54175.49910960001 2026-06-17,21:07:29.000,168,11062355,-795,0,1781730448,12754.671099439998,366.9656534099995,54175.359367200006 2026-06-17,21:07:30.000,168,11062373,-795,0,1781730449,12754.751935159999,366.9445060200014,54175.48513536 2026-06-17,21:07:31.000,168,11062401,-795,0,1781730450,12754.772144089999,366.98680080000486,54175.575967920005 2026-06-17,21:07:32.000,168,11062360,-795,0,1781730451,12754.758671469994,366.9515551500008,54175.59692928001 2026-06-17,21:07:33.000,168,11062394,-795,0,1781730452,12754.745198849989,366.9938499300042,54175.52007096001 2026-06-17,21:07:34.000,168,11062327,-795,0,1781730453,12754.664363129988,366.9515551500008,54175.37334144 2026-06-17,21:07:35.000,168,11062448,-795,0,1781730454,12754.724989919989,366.97270253999886,54175.52007096001 2026-06-17,21:07:36.000,168,11062418,-795,0,1781730455,12754.731726229998,366.95860428000015,54175.54103232 2026-06-17,21:07:37.000,168,11062412,-795,0,1781730456,12754.684572059989,366.9797516699982,54175.527058080006 2026-06-17,21:07:38.000,168,11062383,-795,0,1781730457,12754.677835749993,366.97270253999886,54175.49910960001 2026-06-17,21:07:39.000,168,11062385,-795,0,1781730458,12754.650890509998,366.97270253999886,54175.3943028 2026-06-17,21:07:40.000,168,11062397,-795,0,1781730459,12754.603736339988,366.95860428000015,54175.31744448 2026-06-17,21:07:41.000,168,11062383,-755,0,1781730460,12754.623945269988,366.97270253999886,54175.43622552 2026-06-17,21:07:42.000,168,11062395,-795,0,1781730461,12754.630681579998,366.9656534099995,54175.45019976001 2026-06-17,21:07:43.000,168,11062362,-755,0,1781730462,12754.516164309993,366.9938499300042,54175.26154752001 2026-06-17,21:07:45.000,168,11062399,-795,0,1781730464,12754.536373239993,367.0008990600036,54175.27552176 2026-06-17,21:07:46.000,168,11062348,-795,0,1781730465,12754.597000029993,366.9938499300042,54175.27552176 2026-06-17,21:07:47.000,168,11062363,-795,0,1781730466,12754.556582169993,367.0008990600036,54175.27552176 2026-06-17,21:07:48.000,168,11062363,-795,0,1781730467,12754.502691690002,367.0149973200023,54175.23359904001 2026-06-17,21:07:49.000,168,11062334,-795,0,1781730468,12754.475746449993,367.00794819000294,54175.2545604 2026-06-17,21:07:50.000,168,11062372,-795,0,1781730469,12754.597000029993,367.00794819000294,54175.36635432 2026-06-17,21:07:51.000,168,11062374,-795,0,1781730470,12754.563318480003,367.04319383999973,54175.31045736001 2026-06-17,21:07:52.000,168,11062373,-795,0,1781730471,12754.610472649998,367.0149973200023,54175.359367200006 2026-06-17,21:07:53.000,168,11062393,-795,0,1781730472,12754.522900620002,367.0149973200023,54175.18468920001 2026-06-17,21:07:54.000,168,11062374,-795,0,1781730473,12754.502691690002,367.02204645000165,54175.24757328 2026-06-17,21:07:55.000,168,11062336,-795,0,1781730474,12754.495955379993,367.0784394900038,54175.14276648001 2026-06-17,21:07:56.000,168,11062383,-795,0,1781730475,12754.563318480003,367.07139036000444,54175.33141872001 2026-06-17,21:07:57.000,168,11062371,-795,0,1781730476,12754.583527409988,367.1136851400006,54175.43622552 2026-06-17,21:07:58.000,168,11062383,-795,0,1781730477,12754.610472649998,367.0502429699991,54175.506096720004 2026-06-17,21:07:59.000,168,11062332,-795,0,1781730478,12754.623945269988,367.1136851400006,54175.45019976001 2026-06-17,21:08:00.000,168,11062349,-795,0,1781730479,12754.576791099993,367.10663601000124,54175.29648312 2026-06-17,21:08:01.000,168,11062353,-795,0,1781730480,12754.623945269988,367.14188165999803,54175.31045736001 2026-06-17,21:08:02.000,168,11062386,-795,0,1781730481,12754.617208959993,367.0995868800019,54175.37334144 2026-06-17,21:08:03.000,168,11062393,-795,0,1781730482,12754.637417889993,367.1630290500034,54175.37334144 2026-06-17,21:08:04.000,168,11062361,-795,0,1781730483,12754.543109550003,367.1136851400006,54175.23359904001 2026-06-17,21:08:05.000,168,11062385,-795,0,1781730484,12754.576791099993,367.1277833999993,54175.11481800001 2026-06-17,21:08:06.000,168,11062349,-795,0,1781730485,12754.677835749993,367.1277833999993,54175.34539296 2026-06-17,21:08:07.000,168,11062433,-795,0,1781730486,12754.731726229998,367.1277833999993,54175.43622552 2026-06-17,21:08:08.000,168,11062343,-795,0,1781730487,12754.718253609994,367.12073426999996,54175.40128992001 2026-06-17,21:08:09.000,168,11062401,-795,0,1781730488,12754.677835749993,367.1630290500034,54175.37334144 2026-06-17,21:08:10.000,168,11062371,-795,0,1781730489,12754.677835749993,367.08548862000316,54175.20565056 2026-06-17,21:08:11.000,168,11062386,-795,0,1781730490,12754.657626819993,367.0925377500025,54175.2545604 2026-06-17,21:08:12.000,168,11062402,-795,0,1781730491,12754.684572059989,367.0925377500025,54175.35238008001 2026-06-17,21:08:13.000,168,11062450,-795,0,1781730492,12754.765407779989,367.0925377500025,54175.41526416 2026-06-17,21:08:14.000,168,11062393,-795,0,1781730493,12754.751935159999,367.05729209999845,54175.457186880005 2026-06-17,21:08:15.000,168,11062413,-795,0,1781730494,12754.698044679993,367.03614471000037,54175.24757328 2026-06-17,21:08:16.000,168,11062356,-795,0,1781730495,12754.704780989989,367.05729209999845,54175.387315680004 2026-06-17,21:08:17.000,168,11062343,-795,0,1781730496,12754.765407779989,367.05729209999845,54175.44321264 2026-06-17,21:08:18.000,168,11062381,-795,0,1781730497,12754.799089329994,367.02204645000165,54175.41526416 2026-06-17,21:08:19.000,168,11062404,-795,0,1781730498,12754.792353019999,367.04319383999973,54175.36635432 2026-06-17,21:08:20.000,168,11062407,-795,0,1781730499,12754.698044679993,366.9938499300042,54175.3943028 2026-06-17,21:08:21.000,168,11062390,-795,0,1781730500,12754.745198849989,367.0008990600036,54175.3943028 2026-06-17,21:08:22.000,168,11062370,-795,0,1781730501,12754.812561949999,366.9938499300042,54175.49212248 2026-06-17,21:08:23.000,168,11062384,-795,0,1781730502,12754.859716119994,366.9797516699982,54175.3943028 2026-06-17,21:08:24.000,168,11062350,-795,0,1781730503,12754.859716119994,366.9656534099995,54175.38032856001 2026-06-17,21:08:25.000,168,11062380,-795,0,1781730504,12754.677835749993,366.9304077600027,54174.96110136 2026-06-17,21:08:26.000,168,11062355,-795,0,1781730505,12754.82603456999,366.8881129799993,54175.338405840004 2026-06-17,21:08:27.000,168,11062364,-795,0,1781730506,12754.832770879999,366.90926037000463,54175.3244316 2026-06-17,21:08:28.000,168,11062391,-795,0,1781730507,12754.84624349999,366.902211239998,54175.37334144 2026-06-17,21:08:29.000,168,11062385,-795,0,1781730508,12754.772144089999,366.8669655900012,54175.359367200006 2026-06-17,21:08:30.000,168,11062390,-795,0,1781730509,12754.90687028999,366.8317199400044,54175.359367200006 2026-06-17,21:08:31.000,168,11062381,-795,0,1781730510,12754.89339767,366.83876907000376,54175.457186880005 2026-06-17,21:08:32.000,168,11062389,-795,0,1781730511,12754.95402446,366.8317199400044,54175.38032856001 2026-06-17,21:08:33.000,168,11062377,-795,0,1781730512,12754.852979809999,366.83876907000376,54175.3244316 2026-06-17,21:08:34.000,168,11062376,-795,0,1781730513,12754.852979809999,366.8035234199997,54175.11481800001 2026-06-17,21:08:35.000,168,11062398,-795,0,1781730514,12754.778880399994,366.82467080999777,54175.0798824 2026-06-17,21:08:36.000,168,11062395,-795,0,1781730515,12754.785616709989,366.7682777700029,54175.01699832001 2026-06-17,21:08:37.000,168,11062340,-795,0,1781730516,12754.90687028999,366.7682777700029,54175.33141872001 2026-06-17,21:08:38.000,168,11062386,-795,0,1781730517,12754.900133979994,366.7400812499982,54175.28250888001 2026-06-17,21:08:39.000,168,11062390,-795,0,1781730518,12754.920342909994,366.7682777700029,54175.28250888001 2026-06-17,21:08:40.000,168,11062367,-795,0,1781730519,12754.88666135999,366.76122864000354,54175.170714960004 2026-06-17,21:08:41.000,168,11062332,-795,0,1781730520,12754.90687028999,366.7471303800048,54175.19866344 2026-06-17,21:08:42.000,168,11062357,-795,0,1781730521,12754.92707921999,366.76122864000354,54175.2545604 2026-06-17,21:08:43.000,168,11062406,-795,0,1781730522,12754.89339767,366.7189338600001,54175.23359904001 2026-06-17,21:08:44.000,168,11062391,-795,0,1781730523,12754.738462539994,366.71188473000075,54174.92616576001 2026-06-17,21:08:46.000,168,11062388,-795,0,1781730525,12754.89339767,366.6554916899986,54175.19866344 2026-06-17,21:08:47.000,168,11062401,-795,0,1781730526,12754.920342909994,366.66254081999796,54175.289496000005 2026-06-17,21:08:48.000,168,11062320,-795,0,1781730527,12754.89339767,366.62729517000116,54175.240586160005 2026-06-17,21:08:49.000,168,11062405,-795,0,1781730528,12754.852979809999,366.62729517000116,54175.191676320006 2026-06-17,21:08:50.000,168,11062386,-795,0,1781730529,12754.819298259994,366.62729517000116,54175.06590816001 2026-06-17,21:08:51.000,168,11062397,-795,0,1781730530,12754.778880399994,366.62729517000116,54174.954114240005 2026-06-17,21:08:52.000,168,11062360,-795,0,1781730531,12754.873188739999,366.61319691000244,54175.22661192 2026-06-17,21:08:53.000,168,11062367,-795,0,1781730532,12754.93381553,366.59204952000437,54175.33141872001 2026-06-17,21:08:54.000,168,11062404,-795,0,1781730533,12754.873188739999,366.58500038999773,54175.2545604 2026-06-17,21:08:55.000,168,11062349,-795,0,1781730534,12754.900133979994,366.5568038700003,54175.240586160005 2026-06-17,21:08:56.000,168,11062351,-795,0,1781730535,12754.84624349999,366.54975474000094,54175.17770208 2026-06-17,21:08:57.000,168,11062373,-795,0,1781730536,12754.88666135999,366.5074599600048,54175.21263768001 2026-06-17,21:08:58.000,168,11062399,-795,0,1781730537,12754.89339767,366.4933616999988,54175.26154752001 2026-06-17,21:08:59.000,168,11062363,-795,0,1781730538,12754.89339767,366.4863125699994,54175.16372784001 2026-06-17,21:09:00.000,168,11062438,-795,0,1781730539,12754.93381553,366.458116050002,54175.31744448 2026-06-17,21:09:01.000,168,11062382,-795,0,1781730540,12754.89339767,366.4087721399992,54175.19866344 2026-06-17,21:09:02.000,168,11062409,-795,0,1781730541,12754.940551839994,366.331231709999,54175.219624800004 2026-06-17,21:09:03.000,168,11062404,-795,0,1781730542,12754.980969699995,366.2959860600022,54175.30347024 2026-06-17,21:09:04.000,168,11062339,-795,0,1781730543,12755.00791493999,366.2889369300028,54175.289496000005 2026-06-17,21:09:05.000,168,11062363,-795,0,1781730544,12754.96749707999,366.21844563000195,54175.26853464 2026-06-17,21:09:06.000,168,11062395,-795,0,1781730545,12754.98770600999,366.1902491100045,54174.98904984 2026-06-17,21:09:07.000,168,11062341,-795,0,1781730546,12754.960760769995,366.1620525899998,54175.12879224 2026-06-17,21:09:08.000,168,11062358,-795,0,1781730547,12754.96749707999,366.1620525899998,54175.22661192 2026-06-17,21:09:09.000,168,11062368,-795,0,1781730548,12754.92707921999,366.11975781000365,54175.05892104 2026-06-17,21:09:10.000,168,11062395,-795,0,1781730549,12755.03486018,366.15500346000044,54175.22661192 2026-06-17,21:09:11.000,168,11062409,-795,0,1781730550,12754.99444232,366.09156128999894,54175.21263768001 2026-06-17,21:09:12.000,168,11062337,-795,0,1781730551,12755.09548697,366.09156128999894,54175.17770208 2026-06-17,21:09:13.000,168,11062406,-795,0,1781730552,12755.05506911,366.0774630300002,54175.21263768001 2026-06-17,21:09:14.000,168,11062377,-795,0,1781730553,12755.001178629995,366.10565954999765,54175.15674072 2026-06-17,21:09:15.000,168,11062384,-795,0,1781730554,12754.95402446,366.0845121599996,54175.023985440006 2026-06-17,21:09:16.000,168,11062362,-795,0,1781730555,12754.93381553,366.0492665100028,54174.97507560001 2026-06-17,21:09:17.000,168,11062350,-795,0,1781730556,12755.021387559995,366.0845121599996,54175.10084376 2026-06-17,21:09:18.000,168,11062383,-795,0,1781730557,12755.07527804,366.09156128999894,54175.28250888001 2026-06-17,21:09:19.000,168,11062406,-795,0,1781730558,12755.1156959,366.0774630300002,54175.29648312 2026-06-17,21:09:20.000,168,11062323,-795,0,1781730559,12755.13590483,366.0845121599996,54175.20565056 2026-06-17,21:09:21.000,168,11062381,-795,0,1781730560,12755.082014349995,366.1127086800043,54175.08686952 2026-06-17,21:09:22.000,168,11062324,-795,0,1781730561,12755.10895958999,366.0774630300002,54175.10783088 2026-06-17,21:09:23.000,168,11062399,-795,0,1781730562,12755.162850069995,366.0845121599996,54175.1497536 2026-06-17,21:09:24.000,168,11062373,-795,0,1781730563,12755.19653162,366.05631564000214,54175.11481800001 2026-06-17,21:09:25.000,168,11062380,-795,0,1781730564,12755.223476859996,366.0422173800034,54175.1497536 2026-06-17,21:09:26.000,168,11062419,-755,0,1781730565,12755.223476859996,366.0281191200047,54174.96110136 2026-06-17,21:09:27.000,168,11062408,-795,0,1781730566,12755.25715841,366.03516825000406,54175.191676320006 2026-06-17,21:09:28.000,168,11062397,-795,0,1781730567,12755.331257819991,366.0140208599987,54175.121805120005 2026-06-17,21:09:29.000,168,11062356,-795,0,1781730568,12755.33799413,366.0281191200047,54175.072895280005 2026-06-17,21:09:30.000,168,11062352,-795,0,1781730569,12755.351466749991,365.9646769500032,54175.10084376 2026-06-17,21:09:31.000,168,11062374,-795,0,1781730570,12755.311048889991,365.9999226,54175.06590816001 2026-06-17,21:09:32.000,168,11062358,-795,0,1781730571,12755.304312579996,365.99287347000063,54174.98904984 2026-06-17,21:09:33.000,168,11062389,-795,0,1781730572,12755.385148299996,365.95762782000384,54175.14276648001 2026-06-17,21:09:34.000,168,11062388,-795,0,1781730573,12755.479456640001,365.8941856500023,54175.29648312 2026-06-17,21:09:35.000,168,11062396,-795,0,1781730574,12755.445775089996,365.8941856500023,54175.28250888001 2026-06-17,21:09:36.000,168,11062403,-795,0,1781730575,12755.351466749991,365.85893999999826,54175.19866344 2026-06-17,21:09:37.000,168,11062390,-795,0,1781730576,12755.364939369996,365.85893999999826,54175.121805120005 2026-06-17,21:09:38.000,168,11062357,-795,0,1781730577,12755.351466749991,365.87303826000425,54175.10783088 2026-06-17,21:09:39.000,168,11062390,-795,0,1781730578,12755.385148299996,365.8518908699989,54175.219624800004 2026-06-17,21:09:40.000,168,11062376,-795,0,1781730579,12755.311048889991,365.84484173999954,54175.08686952 2026-06-17,21:09:41.000,168,11062393,-795,0,1781730580,12755.311048889991,365.87303826000425,54175.14276648001 2026-06-17,21:09:42.000,168,11062380,-795,0,1781730581,12755.378411990001,365.87303826000425,54175.18468920001 2026-06-17,21:09:43.000,168,11062408,-795,0,1781730582,12755.425566159996,365.8800873900036,54175.31045736001 2026-06-17,21:09:44.000,168,11062330,-795,0,1781730583,12755.358203060001,365.8659891300049,54175.27552176 2026-06-17,21:09:45.000,168,11062399,-795,0,1781730584,12755.243685789996,365.8025469600034,54175.10783088 2026-06-17,21:09:47.000,168,11062392,-795,0,1781730586,12755.25715841,365.8377926100002,54175.11481800001 2026-06-17,21:09:48.000,168,11062401,-795,0,1781730587,12755.304312579996,365.8025469600034,54175.240586160005 2026-06-17,21:09:49.000,168,11062392,-795,0,1781730588,12755.33799413,365.8025469600034,54175.29648312 2026-06-17,21:09:50.000,168,11062376,-795,0,1781730589,12755.304312579996,365.77435043999867,54175.240586160005 2026-06-17,21:09:51.000,168,11062362,-795,0,1781730590,12755.27736734,365.78844870000466,54175.20565056 2026-06-17,21:09:52.000,168,11062318,-795,0,1781730591,12755.33799413,365.74615392000123,54175.28250888001 2026-06-17,21:09:53.000,168,11062408,-795,0,1781730592,12755.290839959991,365.8025469600034,54175.240586160005 2026-06-17,21:09:54.000,168,11062391,-795,0,1781730593,12755.304312579996,365.7673013099993,54175.191676320006 2026-06-17,21:09:55.000,168,11062411,-795,0,1781730594,12755.223476859996,365.78139956999803,54175.09385664001 2026-06-17,21:09:56.000,168,11062358,-795,0,1781730595,12755.25042209999,365.7673013099993,54175.01699832001 2026-06-17,21:09:57.000,168,11062419,-795,0,1781730596,12755.183058999995,365.78139956999803,54174.954114240005 2026-06-17,21:09:58.000,168,11062380,-795,0,1781730597,12755.27736734,365.8025469600034,54175.12879224 2026-06-17,21:09:59.000,168,11062379,-795,0,1781730598,12755.284103649996,365.78139956999803,54175.27552176 2026-06-17,21:10:00.000,168,11062397,-795,0,1781730599,12755.311048889991,365.78844870000466,54175.18468920001 2026-06-17,21:10:01.000,168,11062384,-795,0,1781730600,12755.21674055,365.8025469600034,54175.16372784001 2026-06-17,21:10:02.000,168,11062399,-795,0,1781730601,12755.23021316999,365.795497830004,54175.10084376 2026-06-17,21:10:03.000,168,11062406,-795,0,1781730602,12755.15611376,365.8025469600034,54175.023985440006 2026-06-17,21:10:04.000,168,11062394,-795,0,1781730603,12755.21674055,365.8025469600034,54175.14276648001 2026-06-17,21:10:05.000,168,11062396,-795,0,1781730604,12755.243685789996,365.85893999999826,54175.21263768001 2026-06-17,21:10:06.000,168,11062356,-795,0,1781730605,12755.23694948,365.84484173999954,54175.20565056 2026-06-17,21:10:07.000,168,11062371,-795,0,1781730606,12755.12916851999,365.84484173999954,54174.97507560001 2026-06-17,21:10:08.000,168,11062315,-795,0,1781730607,12755.122432209995,365.84484173999954,54175.03795968 2026-06-17,21:10:09.000,168,11062355,-795,0,1781730608,12755.13590483,365.87303826000425,54175.121805120005 2026-06-17,21:10:10.000,168,11062401,-795,0,1781730609,12755.21000423999,365.9012347800017,54175.23359904001 2026-06-17,21:10:11.000,168,11062361,-795,0,1781730610,12755.04833279999,365.92238216999976,54175.0100112 2026-06-17,21:10:12.000,168,11062368,-795,0,1781730611,12755.08875065999,365.9012347800017,54175.05892104 2026-06-17,21:10:13.000,168,11062431,-795,0,1781730612,12755.102223279995,365.9294312999991,54175.14276648001 2026-06-17,21:10:14.000,168,11062358,-795,0,1781730613,12755.21674055,365.9364804299985,54175.34539296 2026-06-17,21:10:15.000,168,11062387,-795,0,1781730614,12755.19653162,365.9646769500032,54175.387315680004 2026-06-17,21:10:16.000,168,11062361,-795,0,1781730615,12755.21674055,365.9294312999991,54175.31045736001 2026-06-17,21:10:17.000,168,11062387,-795,0,1781730616,12755.102223279995,365.95762782000384,54175.0100112 2026-06-17,21:10:18.000,168,11062331,-795,0,1781730617,12755.13590483,365.9858243400013,54175.16372784001 2026-06-17,21:10:19.000,168,11062401,-795,0,1781730618,12755.162850069995,366.03516825000406,54175.24757328 2026-06-17,21:10:20.000,168,11062431,-795,0,1781730619,12755.15611376,366.0633647700015,54175.26853464 2026-06-17,21:10:21.000,168,11062425,-795,0,1781730620,12755.162850069995,366.1127086800043,54175.38032856001 2026-06-17,21:10:22.000,168,11062392,-795,0,1781730621,12755.15611376,366.126806940003,54175.31045736001 2026-06-17,21:10:23.000,168,11062395,-795,0,1781730622,12755.122432209995,366.13385607000237,54175.240586160005 2026-06-17,21:10:24.000,168,11062354,-795,0,1781730623,12755.162850069995,366.1409052000017,54175.289496000005 2026-06-17,21:10:25.000,168,11062428,-795,0,1781730624,12755.10895958999,366.1620525899998,54175.27552176 2026-06-17,21:10:26.000,168,11062396,-795,0,1781730625,12755.06854172999,366.1479543300011,54175.17770208 2026-06-17,21:10:27.000,168,11062387,-795,0,1781730626,12754.93381553,366.2254947600013,54175.023985440006 2026-06-17,21:10:28.000,168,11062361,-715,0,1781730627,12754.97423339,366.2607404099981,54175.051933920004 2026-06-17,21:10:29.000,168,11062411,-795,0,1781730628,12755.03486018,366.2607404099981,54175.191676320006 2026-06-17,21:10:30.000,168,11062380,-795,0,1781730629,12755.021387559995,366.2889369300028,54175.2545604 2026-06-17,21:10:31.000,168,11062423,-795,0,1781730630,12754.99444232,366.28188780000346,54175.26853464 2026-06-17,21:10:32.000,168,11062350,-795,0,1781730631,12754.97423339,366.3523791000043,54175.17770208 2026-06-17,21:10:33.000,168,11062321,-795,0,1781730632,12754.94728814999,366.331231709999,54175.219624800004 2026-06-17,21:10:34.000,168,11062347,-795,0,1781730633,12754.980969699995,366.3523791000043,54175.240586160005 2026-06-17,21:10:35.000,168,11062348,-795,0,1781730634,12754.96749707999,366.41582126999856,54175.289496000005 2026-06-17,21:10:36.000,168,11062359,-795,0,1781730635,12754.839507189994,366.40172300999984,54174.98904984 2026-06-17,21:10:37.000,168,11062369,-795,0,1781730636,12754.9136066,366.4228703999979,54175.14276648001 2026-06-17,21:10:38.000,168,11062406,-795,0,1781730637,12754.980969699995,366.4722143100007,54175.27552176 2026-06-17,21:10:39.000,168,11062410,-795,0,1781730638,12755.04833279999,366.45106692000263,54175.43622552 2026-06-17,21:10:40.000,168,11062402,-795,0,1781730639,12755.07527804,366.46516518000135,54175.387315680004 2026-06-17,21:10:41.000,168,11062438,-795,0,1781730640,12755.00791493999,366.47926344000007,54175.359367200006 2026-06-17,21:10:42.000,168,11062397,-795,0,1781730641,12754.96749707999,366.458116050002,54175.23359904001 2026-06-17,21:10:43.000,168,11062392,-795,0,1781730642,12754.940551839994,366.46516518000135,54175.18468920001 2026-06-17,21:10:44.000,168,11062345,-795,0,1781730643,12755.061805419995,366.4933616999988,54175.35238008001 2026-06-17,21:10:45.000,168,11062350,-795,0,1781730644,12755.09548697,366.4863125699994,54175.3943028 2026-06-17,21:10:46.000,168,11062365,-795,0,1781730645,12754.980969699995,366.4369686600039,54175.13577936 2026-06-17,21:10:48.000,168,11062353,-795,0,1781730647,12755.07527804,366.4863125699994,54175.3943028 2026-06-17,21:10:49.000,168,11062376,-795,0,1781730648,12755.10895958999,366.51450909000414,54175.33141872001 2026-06-17,21:10:50.000,168,11062361,-795,0,1781730649,12755.082014349995,366.5074599600048,54175.31045736001 2026-06-17,21:10:51.000,168,11062393,-795,0,1781730650,12755.061805419995,366.5215582200035,54175.19866344 2026-06-17,21:10:52.000,168,11062345,-795,0,1781730651,12755.07527804,366.5568038700003,54175.1497536 2026-06-17,21:10:53.000,168,11062356,-795,0,1781730652,12755.14937744999,366.59204952000437,54175.34539296 2026-06-17,21:10:54.000,168,11062430,-795,0,1781730653,12755.183058999995,366.58500038999773,54175.45019976001 2026-06-17,21:10:55.000,168,11062403,-795,0,1781730654,12755.203267929995,366.6061477800031,54175.3943028 2026-06-17,21:10:56.000,168,11062351,-795,0,1781730655,12755.14937744999,366.6202460400018,54175.30347024 2026-06-17,21:10:57.000,168,11062404,-795,0,1781730656,12755.162850069995,366.61319691000244,54175.31744448 2026-06-17,21:10:59.000,168,11062393,-795,0,1781730658,12755.19653162,366.6202460400018,54175.359367200006 2026-06-17,21:11:00.000,168,11062399,-795,0,1781730659,12755.09548697,366.64844255999924,54175.1497536 2026-06-17,21:11:01.000,168,11062390,-795,0,1781730660,12755.304312579996,366.69073734000267,54175.56199368 2026-06-17,21:11:02.000,168,11062396,-795,0,1781730661,12755.25042209999,366.72598298999947,54175.56898080001 2026-06-17,21:11:03.000,168,11062401,-795,0,1781730662,12755.27736734,366.7330321199988,54175.58295504 2026-06-17,21:11:04.000,168,11062370,-795,0,1781730663,12755.23694948,366.7400812499982,54175.37334144 2026-06-17,21:11:05.000,168,11062347,-795,0,1781730664,12755.23021316999,366.7330321199988,54175.47116112 2026-06-17,21:11:06.000,168,11062416,-795,0,1781730665,12755.223476859996,366.7048356000014,54175.51308384 2026-06-17,21:11:07.000,168,11062448,-795,0,1781730666,12755.21000423999,366.7330321199988,54175.6039164 2026-06-17,21:11:08.000,168,11062359,-795,0,1781730667,12755.13590483,366.7471303800048,54175.3943028 2026-06-17,21:11:09.000,168,11062352,-795,0,1781730668,12755.122432209995,366.7400812499982,54175.40128992001 2026-06-17,21:11:10.000,168,11062384,-795,0,1781730669,12755.19653162,366.789425160001,54175.5340452 2026-06-17,21:11:11.000,168,11062391,-795,0,1781730670,12755.18979530999,366.79647429000033,54175.65981336 2026-06-17,21:11:12.000,168,11062342,-795,0,1781730671,12755.162850069995,366.81057254999905,54175.575967920005 2026-06-17,21:11:13.000,168,11062381,-795,0,1781730672,12755.122432209995,366.81057254999905,54175.61090352 2026-06-17,21:11:14.000,168,11062387,-795,0,1781730673,12755.07527804,366.789425160001,54175.48513536 2026-06-17,21:11:15.000,168,11062398,-795,0,1781730674,12755.082014349995,366.8035234199997,54175.45019976001 2026-06-17,21:11:16.000,168,11062428,-795,0,1781730675,12755.08875065999,366.8317199400044,54175.58994216 2026-06-17,21:11:17.000,168,11062414,-795,0,1781730676,12755.05506911,366.82467080999777,54175.6039164 2026-06-17,21:11:18.000,168,11062390,-795,0,1781730677,12754.960760769995,366.87401472000056,54175.387315680004 2026-06-17,21:11:19.000,168,11062445,-795,0,1781730678,12754.900133979994,366.8458182000031,54175.26154752001 2026-06-17,21:11:20.000,168,11062344,-795,0,1781730679,12754.9136066,366.8669655900012,54175.33141872001 2026-06-17,21:11:21.000,168,11062330,-795,0,1781730680,12754.99444232,366.8810638499999,54175.45019976001 2026-06-17,21:11:22.000,168,11062378,-795,0,1781730681,12754.98770600999,366.85991646000184,54175.49212248 2026-06-17,21:11:23.000,168,11062417,-795,0,1781730682,12754.960760769995,366.8669655900012,54175.457186880005 2026-06-17,21:11:24.000,168,11062402,-795,0,1781730683,12754.88666135999,366.8810638499999,54175.26853464 2026-06-17,21:11:25.000,168,11062416,-795,0,1781730684,12754.96749707999,366.90926037000463,54175.408277040005 2026-06-17,21:11:26.000,168,11062394,-795,0,1781730685,12754.97423339,366.87401472000056,54175.54103232 2026-06-17,21:11:27.000,168,11062376,-795,0,1781730686,12755.03486018,366.87401472000056,54175.555006560004 2026-06-17,21:11:28.000,168,11062320,-795,0,1781730687,12754.97423339,366.902211239998,54175.5340452 2026-06-17,21:11:29.000,168,11062438,-795,0,1781730688,12754.88666135999,366.85991646000184,54175.31744448 2026-06-17,21:11:30.000,168,11062350,-795,0,1781730689,12754.940551839994,366.902211239998,54175.43622552 2026-06-17,21:11:31.000,168,11062381,-795,0,1781730690,12755.02812386999,366.89516210999864,54175.47116112 2026-06-17,21:11:32.000,168,11062397,-795,0,1781730691,12754.99444232,366.89516210999864,54175.49910960001 2026-06-17,21:11:33.000,168,11062429,-715,0,1781730692,12755.01465125,366.90926037000463,54175.43622552 2026-06-17,21:11:34.000,168,11062428,-795,0,1781730693,12755.02812386999,366.9304077600027,54175.49212248 2026-06-17,21:11:35.000,168,11062396,-795,0,1781730694,12755.1156959,366.916309500004,54175.54801944001 2026-06-17,21:11:36.000,168,11062377,-795,0,1781730695,12755.05506911,366.8810638499999,54175.68077472 2026-06-17,21:11:37.000,168,11062453,-795,0,1781730696,12755.142641139995,366.85991646000184,54175.56199368 2026-06-17,21:11:38.000,168,11062415,-795,0,1781730697,12755.08875065999,366.902211239998,54175.51308384 2026-06-17,21:11:39.000,168,11062421,-795,0,1781730698,12755.08875065999,366.89516210999864,54175.44321264 2026-06-17,21:11:40.000,168,11062409,-795,0,1781730699,12755.061805419995,366.902211239998,54175.527058080006 2026-06-17,21:11:41.000,168,11062352,-795,0,1781730700,12755.203267929995,366.8810638499999,54175.68077472 2026-06-17,21:11:42.000,168,11062413,-795,0,1781730701,12755.19653162,366.85991646000184,54175.65981336 2026-06-17,21:11:43.000,168,11062400,-795,0,1781730702,12755.203267929995,366.87401472000056,54175.63186488 2026-06-17,21:11:44.000,168,11062380,-795,0,1781730703,12755.162850069995,366.916309500004,54175.59692928001 2026-06-17,21:11:45.000,168,11062376,-795,0,1781730704,12755.21674055,366.92335863000335,54175.59692928001 2026-06-17,21:11:46.000,168,11062360,-795,0,1781730705,12755.203267929995,366.92335863000335,54175.70173608 2026-06-17,21:11:47.000,168,11062374,-795,0,1781730706,12755.162850069995,366.9938499300042,54175.54103232 2026-06-17,21:11:48.000,168,11062435,-795,0,1781730707,12755.15611376,366.93745689000207,54175.52007096001 2026-06-17,21:11:50.000,168,11062418,-795,0,1781730709,12755.263894719996,366.95860428000015,54175.68077472 2026-06-17,21:11:51.000,168,11062397,-795,0,1781730710,12755.27736734,367.00794819000294,54175.72968456 2026-06-17,21:11:52.000,168,11062355,-795,0,1781730711,12755.23694948,367.00794819000294,54175.68776184001 2026-06-17,21:11:53.000,168,11062404,-795,0,1781730712,12755.25042209999,367.0502429699991,54175.61090352 2026-06-17,21:11:54.000,168,11062363,-795,0,1781730713,12755.17632269,367.0643412299978,54175.56199368 2026-06-17,21:11:55.000,168,11062400,-795,0,1781730714,12755.183058999995,367.03614471000037,54175.527058080006 2026-06-17,21:11:56.000,168,11062397,-795,0,1781730715,12755.263894719996,367.029095580001,54175.638852 2026-06-17,21:11:57.000,168,11062389,-795,0,1781730716,12755.311048889991,367.05729209999845,54175.673787600004 2026-06-17,21:11:58.000,168,11062402,-795,0,1781730717,12755.243685789996,367.1348325299987,54175.6039164 2026-06-17,21:11:59.000,168,11062381,-795,0,1781730718,12755.18979530999,367.1630290500034,54175.457186880005 2026-06-17,21:12:00.000,168,11062385,-795,0,1781730719,12755.09548697,367.1912255700008,54175.31744448 2026-06-17,21:12:01.000,168,11062443,-795,0,1781730720,12755.1156959,367.1771273100021,54175.33141872001 2026-06-17,21:12:02.000,168,11062380,-795,0,1781730721,12755.122432209995,367.14893079000467,54175.40128992001 2026-06-17,21:12:03.000,168,11062415,-795,0,1781730722,12755.142641139995,367.1630290500034,54175.45019976001 2026-06-17,21:12:04.000,168,11062413,-795,0,1781730723,12755.12916851999,367.1912255700008,54175.48513536 2026-06-17,21:12:05.000,168,11062396,-795,0,1781730724,12755.122432209995,367.2264712200049,54175.457186880005 2026-06-17,21:12:06.000,168,11062365,-795,0,1781730725,12755.12916851999,367.21942208999826,54175.47814824001 2026-06-17,21:12:07.000,168,11062431,-795,0,1781730726,12755.18979530999,367.20532382999954,54175.5340452 2026-06-17,21:12:08.000,168,11062313,-795,0,1781730727,12755.12916851999,367.20532382999954,54175.555006560004 2026-06-17,21:12:09.000,168,11062430,-795,0,1781730728,12755.122432209995,367.18417644000147,54175.464174 2026-06-17,21:12:10.000,168,11062417,-795,0,1781730729,12755.05506911,367.23352035000426,54175.37334144 2026-06-17,21:12:11.000,168,11062411,-795,0,1781730730,12755.06854172999,367.21942208999826,54175.18468920001 2026-06-17,21:12:12.000,168,11062412,-755,0,1781730731,12755.102223279995,367.2405694800036,54175.38032856001 2026-06-17,21:12:13.000,168,11062381,-795,0,1781730732,12755.06854172999,367.2264712200049,54175.22661192 2026-06-17,21:12:14.000,168,11062385,-795,0,1781730733,12755.17632269,367.2264712200049,54175.58295504 2026-06-17,21:12:15.000,168,11062406,-795,0,1781730734,12755.183058999995,367.25466774000233,54175.48513536 2026-06-17,21:12:16.000,168,11062391,-795,0,1781730735,12755.203267929995,367.21942208999826,54175.49910960001 2026-06-17,21:12:17.000,168,11062388,-795,0,1781730736,12755.203267929995,367.2405694800036,54175.44321264 2026-06-17,21:12:18.000,168,11062395,-795,0,1781730737,12755.13590483,367.1982747000002,54175.3244316 2026-06-17,21:12:19.000,168,11062443,-795,0,1781730738,12755.122432209995,367.26876600000105,54175.3244316 2026-06-17,21:12:20.000,168,11062424,-795,0,1781730739,12755.10895958999,367.28286425999977,54175.54103232 2026-06-17,21:12:21.000,168,11062396,-795,0,1781730740,12755.19653162,367.28286425999977,54175.52007096001 2026-06-17,21:12:22.000,168,11062435,-795,0,1781730741,12755.21000423999,367.2899133899991,54175.63186488 2026-06-17,21:12:23.000,168,11062388,-795,0,1781730742,12755.21674055,367.3251590400032,54175.638852 2026-06-17,21:12:24.000,168,11062424,-795,0,1781730743,12755.12916851999,367.3463064300013,54175.66680048001 2026-06-17,21:12:25.000,168,11062391,-795,0,1781730744,12755.142641139995,367.36040469,54175.42225128 2026-06-17,21:12:26.000,168,11062394,-795,0,1781730745,12755.082014349995,367.39565034000407,54175.47814824001 2026-06-17,21:12:27.000,168,11062386,-795,0,1781730746,12755.13590483,367.4026994700034,54175.527058080006 2026-06-17,21:12:28.000,168,11062377,-795,0,1781730747,12755.09548697,367.4097486000028,54175.54801944001 2026-06-17,21:12:29.000,168,11062406,-795,0,1781730748,12755.10895958999,367.4379451200002,54175.49910960001 2026-06-17,21:12:30.000,168,11062402,-795,0,1781730749,12754.980969699995,367.45204337999894,54175.38032856001 2026-06-17,21:12:31.000,168,11062383,-795,0,1781730750,12755.03486018,367.45204337999894,54175.44321264 2026-06-17,21:12:32.000,168,11062387,-795,0,1781730751,12755.061805419995,367.4449942499996,54175.56199368 2026-06-17,21:12:33.000,168,11062395,-795,0,1781730752,12755.08875065999,367.48023990000365,54175.47116112 2026-06-17,21:12:34.000,168,11062402,-795,0,1781730753,12755.03486018,367.41679773000214,54175.47814824001 2026-06-17,21:12:35.000,168,11062360,-795,0,1781730754,12755.01465125,367.4590925099983,54175.37334144 2026-06-17,21:12:36.000,168,11062421,-795,0,1781730755,12754.94728814999,367.4449942499996,54175.34539296 2026-06-17,21:12:37.000,168,11062384,-795,0,1781730756,12755.021387559995,367.4731907700043,54175.54801944001 2026-06-17,21:12:38.000,168,11062413,-795,0,1781730757,12754.99444232,367.4590925099983,54175.638852 2026-06-17,21:12:39.000,168,11062418,-795,0,1781730758,12754.960760769995,367.45204337999894,54175.51308384 2026-06-17,21:12:40.000,168,11062436,-795,0,1781730759,12754.82603456999,367.46614163999766,54175.21263768001 2026-06-17,21:12:41.000,168,11062407,-795,0,1781730760,12754.812561949999,367.49433816000237,54175.24757328 2026-06-17,21:12:42.000,168,11062424,-795,0,1781730761,12754.82603456999,367.46614163999766,54175.28250888001 2026-06-17,21:12:43.000,168,11062430,-795,0,1781730762,12754.832770879999,367.4731907700043,54175.34539296 2026-06-17,21:12:44.000,168,11062409,-795,0,1781730763,12754.84624349999,367.51548555000045,54175.38032856001 2026-06-17,21:12:45.000,168,11062388,-795,0,1781730764,12754.812561949999,367.51548555000045,54175.31744448 2026-06-17,21:12:46.000,168,11062371,-795,0,1781730765,12754.82603456999,367.51548555000045,54175.22661192 2026-06-17,21:12:47.000,168,11062415,-795,0,1781730766,12754.86645242999,367.51548555000045,54175.338405840004 2026-06-17,21:12:48.000,168,11062358,-795,0,1781730767,12754.799089329994,367.4731907700043,54175.14276648001 2026-06-17,21:12:49.000,168,11062451,-795,0,1781730768,12754.805825639989,367.5084364200011,54175.051933920004 2026-06-17,21:12:51.000,168,11062397,-795,0,1781730770,12754.819298259994,367.5436820699979,54175.219624800004 2026-06-17,21:12:52.000,168,11062403,-795,0,1781730771,12754.873188739999,367.5225346799998,54175.31045736001 2026-06-17,21:12:53.000,168,11062401,-795,0,1781730772,12754.900133979994,367.5507312000045,54175.359367200006 2026-06-17,21:12:54.000,168,11062425,-795,0,1781730773,12754.93381553,367.56482946000324,54175.359367200006 2026-06-17,21:12:55.000,168,11062422,-795,0,1781730774,12754.900133979994,367.5930259800007,54175.28250888001 2026-06-17,21:12:56.000,168,11062381,-795,0,1781730775,12754.95402446,367.5859768500013,54175.338405840004 2026-06-17,21:12:57.000,168,11062405,-795,0,1781730776,12754.920342909994,367.5859768500013,54175.26154752001 2026-06-17,21:12:58.000,168,11062398,-795,0,1781730777,12754.96749707999,367.5577803300039,54175.42923840001 2026-06-17,21:12:59.000,168,11062433,-795,0,1781730778,12754.93381553,367.60007511000003,54175.289496000005 2026-06-17,21:13:00.000,168,11062421,-795,0,1781730779,12754.90687028999,367.5859768500013,54175.26853464 2026-06-17,21:13:01.000,168,11062395,-795,0,1781730780,12754.9136066,367.5718785900026,54175.18468920001 2026-06-17,21:13:02.000,168,11062383,-795,0,1781730781,12755.001178629995,367.5577803300039,54175.37334144 2026-06-17,21:13:03.000,168,11062402,-795,0,1781730782,12755.03486018,367.5930259800007,54175.42225128 2026-06-17,21:13:04.000,168,11062383,-795,0,1781730783,12755.00791493999,367.5718785900026,54175.42923840001 2026-06-17,21:13:05.000,168,11062418,-795,0,1781730784,12755.00791493999,367.5577803300039,54175.34539296 2026-06-17,21:13:06.000,168,11062402,-795,0,1781730785,12754.97423339,367.5507312000045,54175.26154752001 2026-06-17,21:13:07.000,168,11062417,-795,0,1781730786,12754.97423339,367.56482946000324,54175.21263768001 2026-06-17,21:13:08.000,168,11062393,-795,0,1781730787,12755.00791493999,367.56482946000324,54175.3244316 2026-06-17,21:13:09.000,168,11062420,-795,0,1781730788,12755.05506911,367.5225346799998,54175.37334144 2026-06-17,21:13:10.000,168,11062432,-795,0,1781730789,12755.03486018,367.5084364200011,54175.34539296 2026-06-17,21:13:11.000,168,11062408,-795,0,1781730790,12754.95402446,367.5366329399985,54175.14276648001 2026-06-17,21:13:12.000,168,11062432,-795,0,1781730791,12754.98770600999,367.5225346799998,54175.15674072 2026-06-17,21:13:13.000,168,11062329,-795,0,1781730792,12754.97423339,367.52958380999917,54175.15674072 2026-06-17,21:13:14.000,168,11062416,-795,0,1781730793,12755.001178629995,367.487289030003,54175.191676320006 2026-06-17,21:13:15.000,168,11062391,-795,0,1781730794,12754.960760769995,367.5366329399985,54175.191676320006 2026-06-17,21:13:16.000,168,11062382,-795,0,1781730795,12754.90687028999,367.487289030003,54175.10084376 2026-06-17,21:13:17.000,168,11062359,-795,0,1781730796,12754.92707921999,367.51548555000045,54175.11481800001 2026-06-17,21:13:18.000,168,11062375,-795,0,1781730797,12754.98770600999,367.48023990000365,54175.20565056 2026-06-17,21:13:19.000,168,11062429,-795,0,1781730798,12754.99444232,367.5507312000045,54175.289496000005 2026-06-17,21:13:20.000,168,11062436,-795,0,1781730799,12755.041596489995,367.51548555000045,54175.17770208 2026-06-17,21:13:21.000,168,11062379,-795,0,1781730800,12754.93381553,367.5718785900026,54174.905204400005 2026-06-17,21:13:22.000,168,11062410,-795,0,1781730801,12755.001178629995,367.5225346799998,54175.15674072 2026-06-17,21:13:23.000,168,11062358,-795,0,1781730802,12755.01465125,367.5859768500013,54175.10084376 2026-06-17,21:13:24.000,168,11062374,-795,0,1781730803,12755.041596489995,367.5436820699979,54175.16372784001 2026-06-17,21:13:25.000,168,11062380,-795,0,1781730804,12755.001178629995,367.5930259800007,54175.12879224 2026-06-17,21:13:26.000,168,11062407,-795,0,1781730805,12754.980969699995,367.5507312000045,54175.121805120005 2026-06-17,21:13:27.000,168,11062420,-795,0,1781730806,12755.041596489995,367.5930259800007,54175.20565056 2026-06-17,21:13:28.000,168,11062334,-795,0,1781730807,12755.05506911,367.6212224999981,54175.14276648001 2026-06-17,21:13:29.000,168,11062396,-795,0,1781730808,12755.00791493999,367.64236989000347,54175.072895280005 2026-06-17,21:13:30.000,168,11062438,-795,0,1781730809,12754.940551839994,367.6494190200028,54174.905204400005 2026-06-17,21:13:31.000,168,11062418,-795,0,1781730810,12754.94728814999,367.6846646699996,54174.91917864 2026-06-17,21:13:32.000,168,11062415,-795,0,1781730811,12754.960760769995,367.66351728000154,54174.92616576001 2026-06-17,21:13:33.000,168,11062414,-795,0,1781730812,12755.102223279995,367.69876292999834,54175.072895280005 2026-06-17,21:13:34.000,168,11062429,-795,0,1781730813,12755.1156959,367.6846646699996,54175.14276648001 2026-06-17,21:13:35.000,168,11062396,-795,0,1781730814,12755.09548697,367.74105771000177,54175.12879224 2026-06-17,21:13:36.000,168,11062379,-795,0,1781730815,12755.09548697,367.69876292999834,54174.954114240005 2026-06-17,21:13:37.000,168,11062384,-795,0,1781730816,12755.102223279995,367.72695945000305,54174.99603696001 2026-06-17,21:13:38.000,168,11062431,-795,0,1781730817,12755.08875065999,367.67761554000026,54175.04494680001 2026-06-17,21:13:39.000,168,11062399,-795,0,1781730818,12755.19653162,367.69876292999834,54175.03097256 2026-06-17,21:13:40.000,168,11062378,-795,0,1781730819,12755.16958637999,367.6564681500022,54174.82135896 2026-06-17,21:13:41.000,168,11062412,-795,0,1781730820,12755.102223279995,367.6494190200028,54174.520912800006 2026-06-17,21:13:42.000,168,11062409,-795,0,1781730821,12755.371675679991,367.6494190200028,54175.19866344 2026-06-17,21:13:43.000,168,11062421,-795,0,1781730822,12755.371675679991,367.6494190200028,54175.22661192 2026-06-17,21:13:44.000,168,11062449,-795,0,1781730823,12755.412093539991,367.64236989000347,54175.13577936 2026-06-17,21:13:45.000,168,11062409,-795,0,1781730824,12755.351466749991,367.64236989000347,54175.14276648001 2026-06-17,21:13:46.000,168,11062371,-795,0,1781730825,12755.391884609991,367.6353207600041,54175.01699832001 2026-06-17,21:13:47.000,168,11062413,-795,0,1781730826,12755.398620920001,367.67761554000026,54175.03795968 2026-06-17,21:13:48.000,168,11062411,-795,0,1781730827,12755.432302469992,367.66351728000154,54175.12879224 2026-06-17,21:13:49.000,168,11062380,-795,0,1781730828,12755.445775089996,367.62827163000475,54175.03795968 2026-06-17,21:13:50.000,168,11062440,-795,0,1781730829,12755.351466749991,367.6212224999981,54174.856294560006 2026-06-17,21:13:52.000,168,11062389,-795,0,1781730831,12755.351466749991,367.67761554000026,54174.93315288 2026-06-17,21:13:53.000,168,11062402,-795,0,1781730832,12755.263894719996,367.69876292999834,54174.84232032 2026-06-17,21:13:54.000,168,11062437,-795,0,1781730833,12755.3177852,367.6494190200028,54175.003024080004 2026-06-17,21:13:55.000,168,11062412,-795,0,1781730834,12755.33799413,367.64236989000347,54175.01699832001 2026-06-17,21:13:56.000,168,11062421,-795,0,1781730835,12755.304312579996,367.71286119000433,54175.03795968 2026-06-17,21:13:57.000,168,11062386,-795,0,1781730836,12755.19653162,367.71286119000433,54174.80738472001 2026-06-17,21:13:58.000,168,11062437,-795,0,1781730837,12755.23021316999,367.69876292999834,54174.94014 2026-06-17,21:13:59.000,168,11062412,-795,0,1781730838,12755.243685789996,367.71286119000433,54175.01699832001 2026-06-17,21:14:00.000,168,11062391,-795,0,1781730839,12755.21000423999,367.7058120599977,54174.93315288 2026-06-17,21:14:01.000,168,11062442,-795,0,1781730840,12755.13590483,367.7199103200037,54174.87725592001 2026-06-17,21:14:02.000,168,11062375,-795,0,1781730841,12754.873188739999,367.7058120599977,54174.353221920006 2026-06-17,21:14:03.000,168,11062421,-795,0,1781730842,12755.02812386999,367.7481068400011,54174.786423360005 2026-06-17,21:14:04.000,168,11062425,-795,0,1781730843,12754.98770600999,367.72695945000305,54174.905204400005 2026-06-17,21:14:05.000,168,11062411,-795,0,1781730844,12754.98770600999,367.72695945000305,54174.87725592001 2026-06-17,21:14:06.000,168,11062464,-795,0,1781730845,12754.960760769995,367.7481068400011,54174.82834608001 2026-06-17,21:14:07.000,168,11062409,-795,0,1781730846,12754.93381553,367.7199103200037,54174.73052640001 2026-06-17,21:14:08.000,168,11062343,-795,0,1781730847,12754.93381553,367.7058120599977,54174.82834608001 2026-06-17,21:14:09.000,168,11062387,-795,0,1781730848,12754.90687028999,367.67761554000026,54174.6955908 2026-06-17,21:14:10.000,168,11062377,-795,0,1781730849,12754.96749707999,367.6705664100009,54174.765462 2026-06-17,21:14:11.000,168,11062357,-795,0,1781730850,12754.89339767,367.62827163000475,54174.66065520001 2026-06-17,21:14:12.000,168,11062372,-795,0,1781730851,12754.792353019999,367.5859768500013,54174.4859772 2026-06-17,21:14:13.000,168,11062391,-795,0,1781730852,12754.879925049994,367.57892772000196,54174.64668096 2026-06-17,21:14:14.000,168,11062365,-795,0,1781730853,12754.93381553,367.51548555000045,54174.79341048 2026-06-17,21:14:15.000,168,11062397,-795,0,1781730854,12754.873188739999,367.46614163999766,54174.786423360005 2026-06-17,21:14:16.000,168,11062346,-795,0,1781730855,12754.873188739999,367.45204337999894,54174.75148776 2026-06-17,21:14:17.000,168,11062364,-795,0,1781730856,12754.805825639989,367.4590925099983,54174.61174536001 2026-06-17,21:14:18.000,168,11062418,-795,0,1781730857,12754.832770879999,367.4238468600015,54174.6257196 2026-06-17,21:14:19.000,168,11062387,-795,0,1781730858,12754.792353019999,367.3815520799981,54174.54187416001 2026-06-17,21:14:20.000,168,11062451,-795,0,1781730859,12754.89339767,367.3815520799981,54174.80738472001 2026-06-17,21:14:21.000,168,11062455,-795,0,1781730860,12754.805825639989,367.35335556000064,54174.688603680006 2026-06-17,21:14:22.000,168,11062370,-795,0,1781730861,12754.671099439998,367.36745381999935,54174.332260560004 2026-06-17,21:14:23.000,168,11062415,-795,0,1781730862,12754.859716119994,367.3251590400032,54174.786423360005 2026-06-17,21:14:24.000,168,11062418,-795,0,1781730863,12754.84624349999,367.2899133899991,54174.82834608001 2026-06-17,21:14:25.000,168,11062427,-795,0,1781730864,12754.785616709989,367.28286425999977,54174.786423360005 2026-06-17,21:14:26.000,168,11062414,-795,0,1781730865,12754.724989919989,367.28286425999977,54174.688603680006 2026-06-17,21:14:27.000,168,11062436,-795,0,1781730866,12754.711517299998,367.25466774000233,54174.667642320004 2026-06-17,21:14:28.000,168,11062344,-795,0,1781730867,12754.650890509998,367.2617168700017,54174.569822640005 2026-06-17,21:14:29.000,168,11062438,-795,0,1781730868,12754.792353019999,367.26876600000105,54174.8702688 2026-06-17,21:14:30.000,168,11062381,-795,0,1781730869,12754.82603456999,367.2264712200049,54174.884243040004 2026-06-17,21:14:31.000,168,11062431,-795,0,1781730870,12754.799089329994,367.2264712200049,54174.84930744001 2026-06-17,21:14:32.000,168,11062419,-795,0,1781730871,12754.751935159999,367.1982747000002,54174.63969384001 2026-06-17,21:14:33.000,168,11062449,-795,0,1781730872,12754.731726229998,367.1982747000002,54174.65366808 2026-06-17,21:14:34.000,168,11062350,-795,0,1781730873,12754.785616709989,367.1771273100021,54174.70257792 2026-06-17,21:14:35.000,168,11062378,-795,0,1781730874,12754.805825639989,367.1771273100021,54174.72353928 2026-06-17,21:14:36.000,168,11062422,-795,0,1781730875,12754.819298259994,367.1912255700008,54174.765462 2026-06-17,21:14:37.000,168,11062395,-795,0,1781730876,12754.778880399994,367.1982747000002,54174.6955908 2026-06-17,21:14:38.000,168,11062391,-795,0,1781730877,12754.765407779989,367.15597992000403,54174.67462944 2026-06-17,21:14:39.000,168,11062385,-795,0,1781730878,12754.84624349999,367.1630290500034,54174.786423360005 2026-06-17,21:14:40.000,168,11062360,-795,0,1781730879,12754.82603456999,367.1630290500034,54174.79341048 2026-06-17,21:14:41.000,168,11062401,-795,0,1781730880,12754.84624349999,367.14893079000467,54174.73052640001 2026-06-17,21:14:42.000,168,11062418,-795,0,1781730881,12754.718253609994,367.1912255700008,54174.38815752 2026-06-17,21:14:43.000,168,11062373,-795,0,1781730882,12754.751935159999,367.2405694800036,54174.53488704 2026-06-17,21:14:44.000,168,11062393,-795,0,1781730883,12754.799089329994,367.20532382999954,54174.64668096 2026-06-17,21:14:45.000,168,11062334,-795,0,1781730884,12754.792353019999,367.20532382999954,54174.618732480005 2026-06-17,21:14:46.000,168,11062381,-795,0,1781730885,12754.772144089999,367.2264712200049,54174.60475824 2026-06-17,21:14:47.000,168,11062345,-795,0,1781730886,12754.799089329994,367.2405694800036,54174.520912800006 2026-06-17,21:14:48.000,168,11062302,-795,0,1781730887,12754.839507189994,367.23352035000426,54174.65366808 2026-06-17,21:14:49.000,168,11062374,-795,0,1781730888,12754.873188739999,367.26876600000105,54174.53488704 2026-06-17,21:14:50.000,168,11062344,-795,0,1781730889,12754.873188739999,367.28286425999977,54174.520912800006 2026-06-17,21:14:51.000,168,11062367,-795,0,1781730890,12754.758671469994,367.2617168700017,54174.44405448001 2026-06-17,21:14:53.000,168,11062402,-795,0,1781730892,12754.95402446,367.2758151300004,54174.47200296001 2026-06-17,21:14:54.000,168,11062416,-795,0,1781730893,12754.9136066,367.2617168700017,54174.54187416001 2026-06-17,21:14:55.000,168,11062456,-795,0,1781730894,12755.02812386999,367.2899133899991,54174.58379688 2026-06-17,21:14:56.000,168,11062364,-795,0,1781730895,12755.001178629995,367.247618610003,54174.59777112 2026-06-17,21:14:57.000,168,11062358,-795,0,1781730896,12754.920342909994,367.26876600000105,54174.416106 2026-06-17,21:14:58.000,168,11062392,-795,0,1781730897,12754.980969699995,367.2617168700017,54174.43706736 2026-06-17,21:14:59.000,168,11062365,-795,0,1781730898,12755.00791493999,367.2758151300004,54174.520912800006 2026-06-17,21:15:00.000,168,11062391,-795,0,1781730899,12754.9136066,367.30401164999785,54174.39514464001 2026-06-17,21:15:01.000,168,11062377,-795,0,1781730900,12755.01465125,367.31810991000384,54174.51392568001 2026-06-17,21:15:02.000,168,11062378,-795,0,1781730901,12754.97423339,367.26876600000105,54174.54187416001 2026-06-17,21:15:03.000,168,11062386,-795,0,1781730902,12754.93381553,367.3392573000019,54174.332260560004 2026-06-17,21:15:04.000,168,11062339,-795,0,1781730903,12755.001178629995,367.31810991000384,54174.4859772 2026-06-17,21:15:05.000,168,11062395,-795,0,1781730904,12754.98770600999,367.3463064300013,54174.47899008 2026-06-17,21:15:06.000,168,11062420,-795,0,1781730905,12755.00791493999,367.33220817000256,54174.59777112 2026-06-17,21:15:07.000,168,11062369,-795,0,1781730906,12755.02812386999,367.3463064300013,54174.54187416001 2026-06-17,21:15:08.000,168,11062422,-795,0,1781730907,12754.97423339,367.36040469,54174.37418328001 2026-06-17,21:15:09.000,168,11062423,-795,0,1781730908,12754.97423339,367.3463064300013,54174.47200296001 2026-06-17,21:15:10.000,168,11062395,-795,0,1781730909,12754.92707921999,367.33220817000256,54174.36719616 2026-06-17,21:15:11.000,168,11062376,-795,0,1781730910,12755.061805419995,367.33220817000256,54174.54886128 2026-06-17,21:15:12.000,168,11062430,-795,0,1781730911,12754.960760769995,367.33220817000256,54174.416106 2026-06-17,21:15:13.000,168,11062376,-795,0,1781730912,12754.88666135999,367.2969625199985,54174.29033784 2026-06-17,21:15:14.000,168,11062379,-795,0,1781730913,12754.93381553,367.3110607800045,54174.40911888 2026-06-17,21:15:15.000,168,11062435,-795,0,1781730914,12755.01465125,367.28286425999977,54174.465015839996 2026-06-17,21:15:16.000,168,11062388,-795,0,1781730915,12754.940551839994,367.2264712200049,54174.50693856 2026-06-17,21:15:17.000,168,11062385,-795,0,1781730916,12754.93381553,367.23352035000426,54174.451041600005 2026-06-17,21:15:18.000,168,11062364,-795,0,1781730917,12754.93381553,367.21942208999826,54174.416106 2026-06-17,21:15:19.000,168,11062394,-795,0,1781730918,12754.940551839994,367.1912255700008,54174.33924768 2026-06-17,21:15:20.000,168,11062353,-795,0,1781730919,12754.95402446,367.1630290500034,54174.520912800006 2026-06-17,21:15:21.000,168,11062380,-795,0,1781730920,12754.9136066,367.10663601000124,54174.37418328001 2026-06-17,21:15:22.000,168,11062399,-795,0,1781730921,12754.879925049994,367.07139036000444,54174.42309312001 2026-06-17,21:15:23.000,168,11062397,-795,0,1781730922,12754.879925049994,367.04319383999973,54174.1715568 2026-06-17,21:15:24.000,168,11062373,-795,0,1781730923,12754.819298259994,367.03614471000037,54174.14360832 2026-06-17,21:15:25.000,168,11062425,-795,0,1781730924,12754.84624349999,366.9797516699982,54174.21347952 2026-06-17,21:15:26.000,168,11062396,-795,0,1781730925,12754.852979809999,367.00794819000294,54174.33924768 2026-06-17,21:15:27.000,168,11062377,-795,0,1781730926,12754.778880399994,366.9797516699982,54174.31828632 2026-06-17,21:15:28.000,168,11062273,-795,0,1781730927,12754.785616709989,366.9445060200014,54174.297324959996 2026-06-17,21:15:29.000,168,11062407,-795,0,1781730928,12754.718253609994,366.92335863000335,54174.08771136001 2026-06-17,21:15:30.000,168,11062423,-795,0,1781730929,12754.711517299998,366.9445060200014,54174.12264696 2026-06-17,21:15:31.000,168,11062408,-795,0,1781730930,12754.724989919989,366.93745689000207,54174.22046664 2026-06-17,21:15:32.000,168,11062388,-795,0,1781730931,12754.711517299998,366.87401472000056,54174.19251816 2026-06-17,21:15:33.000,168,11062345,-795,0,1781730932,12754.630681579998,366.83876907000376,54174.01085304001 2026-06-17,21:15:34.000,168,11062388,-795,0,1781730933,12754.698044679993,366.8528673300025,54174.19251816 2026-06-17,21:15:35.000,168,11062390,-755,0,1781730934,12754.745198849989,366.8810638499999,54174.26937648 2026-06-17,21:15:36.000,168,11062386,-795,0,1781730935,12754.724989919989,366.82467080999777,54174.27636360001 2026-06-17,21:15:37.000,168,11062352,-795,0,1781730936,12754.650890509998,366.85991646000184,54174.15758256001 2026-06-17,21:15:38.000,168,11062319,-795,0,1781730937,12754.664363129988,366.82467080999777,54174.12264696 2026-06-17,21:15:39.000,168,11062401,-795,0,1781730938,12754.664363129988,366.83876907000376,54174.1016856 2026-06-17,21:15:40.000,168,11062376,-795,0,1781730939,12754.738462539994,366.8176216799984,54174.20649240001 2026-06-17,21:15:41.000,168,11062385,-795,0,1781730940,12754.711517299998,366.8528673300025,54174.234440880005 2026-06-17,21:15:42.000,168,11062403,-795,0,1781730941,12754.758671469994,366.8317199400044,54174.297324959996 2026-06-17,21:15:44.000,168,11062402,-795,0,1781730943,12754.731726229998,366.82467080999777,54174.164569680004 2026-06-17,21:15:45.000,168,11062401,-795,0,1781730944,12754.724989919989,366.8528673300025,54174.22745376001 2026-06-17,21:15:46.000,168,11062358,-795,0,1781730945,12754.745198849989,366.87401472000056,54174.185531040006 2026-06-17,21:15:47.000,168,11062369,-795,0,1781730946,12754.812561949999,366.8881129799993,54174.25540224001 2026-06-17,21:15:48.000,168,11062388,-795,0,1781730947,12754.778880399994,366.902211239998,54174.32527344001 2026-06-17,21:15:49.000,168,11062421,-795,0,1781730948,12754.758671469994,366.902211239998,54174.27636360001 2026-06-17,21:15:50.000,168,11062439,-795,0,1781730949,12754.792353019999,366.8881129799993,54174.26238936 2026-06-17,21:15:51.000,168,11062410,-795,0,1781730950,12754.758671469994,366.8528673300025,54174.402131760005 2026-06-17,21:15:52.000,168,11062343,-795,0,1781730951,12754.671099439998,366.87401472000056,54174.22046664 2026-06-17,21:15:53.000,168,11062376,-795,0,1781730952,12754.745198849989,366.8458182000031,54174.29033784 2026-06-17,21:15:54.000,168,11062368,-795,0,1781730953,12754.691308369998,366.789425160001,54174.22046664 2026-06-17,21:15:55.000,168,11062391,-795,0,1781730954,12754.738462539994,366.789425160001,54174.22745376001 2026-06-17,21:15:56.000,168,11062395,-795,0,1781730955,12754.731726229998,366.8317199400044,54174.32527344001 2026-06-17,21:15:57.000,168,11062370,-795,0,1781730956,12754.724989919989,366.79647429000033,54174.353221920006 2026-06-17,21:15:58.000,168,11062375,-795,0,1781730957,12754.677835749993,366.77532690000226,54174.283350720005 2026-06-17,21:15:59.000,168,11062370,-795,0,1781730958,12754.677835749993,366.7330321199988,54174.1715568 2026-06-17,21:16:00.000,168,11062348,-795,0,1781730959,12754.724989919989,366.7330321199988,54174.27636360001 2026-06-17,21:16:01.000,168,11062374,-795,0,1781730960,12754.691308369998,366.72598298999947,54174.22745376001 2026-06-17,21:16:02.000,168,11062401,-795,0,1781730961,12754.677835749993,366.69778647000203,54174.25540224001 2026-06-17,21:16:03.000,168,11062367,-795,0,1781730962,12754.623945269988,366.71188473000075,54174.08771136001 2026-06-17,21:16:04.000,168,11062400,-795,0,1781730963,12754.637417889993,366.7189338600001,54174.09469848 2026-06-17,21:16:05.000,168,11062395,-795,0,1781730964,12754.664363129988,366.6836882100033,54174.13662120001 2026-06-17,21:16:06.000,168,11062398,-795,0,1781730965,12754.684572059989,366.6554916899986,54174.3112992 2026-06-17,21:16:07.000,168,11062412,-795,0,1781730966,12754.698044679993,366.6695899500046,54174.3112992 2026-06-17,21:16:08.000,168,11062353,-795,0,1781730967,12754.691308369998,366.6836882100033,54174.22046664 2026-06-17,21:16:09.000,168,11062382,-795,0,1781730968,12754.583527409988,366.6413934299999,54174.08771136001 2026-06-17,21:16:10.000,168,11062361,-795,0,1781730969,12754.650890509998,366.6413934299999,54174.164569680004 2026-06-17,21:16:11.000,168,11062366,-795,0,1781730970,12754.650890509998,366.64844255999924,54174.20649240001 2026-06-17,21:16:12.000,168,11062383,-795,0,1781730971,12754.590263719998,366.62729517000116,54174.14360832 2026-06-17,21:16:13.000,168,11062407,-795,0,1781730972,12754.698044679993,366.62729517000116,54174.283350720005 2026-06-17,21:16:14.000,168,11062402,-795,0,1781730973,12754.549845859998,366.6554916899986,54174.14360832 2026-06-17,21:16:15.000,168,11062410,-795,0,1781730974,12754.718253609994,366.6343443000005,54174.22046664 2026-06-17,21:16:16.000,168,11062417,-795,0,1781730975,12754.765407779989,366.61319691000244,54174.25540224001 2026-06-17,21:16:17.000,168,11062379,-795,0,1781730976,12754.745198849989,366.62729517000116,54174.241428 2026-06-17,21:16:18.000,168,11062420,-795,0,1781730977,12754.758671469994,366.5779512599984,54174.20649240001 2026-06-17,21:16:19.000,168,11062457,-795,0,1781730978,12754.765407779989,366.6061477800031,54174.1715568 2026-06-17,21:16:20.000,168,11062402,-795,0,1781730979,12754.785616709989,366.59204952000437,54174.13662120001 2026-06-17,21:16:21.000,168,11062379,-795,0,1781730980,12754.819298259994,366.61319691000244,54174.36020904 2026-06-17,21:16:22.000,168,11062395,-795,0,1781730981,12754.89339767,366.5779512599984,54174.30431208001 2026-06-17,21:16:23.000,168,11062416,-715,0,1781730982,12754.859716119994,366.6343443000005,54174.332260560004 2026-06-17,21:16:24.000,168,11062370,-795,0,1781730983,12754.758671469994,366.66254081999796,54174.14360832 2026-06-17,21:16:25.000,168,11062349,-795,0,1781730984,12754.785616709989,366.67663908000395,54174.24841512 2026-06-17,21:16:26.000,168,11062353,-795,0,1781730985,12754.812561949999,366.6836882100033,54174.283350720005 2026-06-17,21:16:27.000,168,11062351,-795,0,1781730986,12754.86645242999,366.7048356000014,54174.3112992 2026-06-17,21:16:28.000,168,11062437,-795,0,1781730987,12754.819298259994,366.7471303800048,54174.402131760005 2026-06-17,21:16:29.000,168,11062379,-795,0,1781730988,12754.82603456999,366.7541795100042,54174.39514464001 2026-06-17,21:16:30.000,168,11062448,-795,0,1781730989,12754.84624349999,366.72598298999947,54174.38815752 2026-06-17,21:16:31.000,168,11062378,-795,0,1781730990,12754.900133979994,366.72598298999947,54174.54886128 2026-06-17,21:16:32.000,168,11062437,-795,0,1781730991,12754.960760769995,366.7330321199988,54174.50693856 2026-06-17,21:16:33.000,168,11062407,-795,0,1781730992,12754.90687028999,366.77532690000226,54174.465015839996 2026-06-17,21:16:34.000,168,11062383,-795,0,1781730993,12754.900133979994,366.76122864000354,54174.332260560004 2026-06-17,21:16:35.000,168,11062401,-795,0,1781730994,12754.88666135999,366.7471303800048,54174.353221920006 2026-06-17,21:16:36.000,168,11062372,-795,0,1781730995,12754.9136066,366.7541795100042,54174.47200296001 2026-06-17,21:16:37.000,168,11062381,-795,0,1781730996,12754.940551839994,366.7400812499982,54174.47200296001 2026-06-17,21:16:38.000,168,11062408,-795,0,1781730997,12754.93381553,366.7400812499982,54174.465015839996 2026-06-17,21:16:39.000,168,11062403,-795,0,1781730998,12754.96749707999,366.7471303800048,54174.36020904 2026-06-17,21:16:40.000,168,11062384,-795,0,1781730999,12755.001178629995,366.71188473000075,54174.43706736 2026-06-17,21:16:41.000,168,11062431,-795,0,1781731000,12754.980969699995,366.7189338600001,54174.47200296001 2026-06-17,21:16:42.000,168,11062348,-795,0,1781731001,12755.001178629995,366.6695899500046,54174.43706736 2026-06-17,21:16:43.000,168,11062406,-795,0,1781731002,12754.93381553,366.7048356000014,54174.297324959996 2026-06-17,21:16:44.000,168,11062428,-795,0,1781731003,12754.940551839994,366.69778647000203,54174.25540224001 2026-06-17,21:16:45.000,168,11062360,-795,0,1781731004,12754.980969699995,366.66254081999796,54174.38815752 2026-06-17,21:16:46.000,168,11062414,-795,0,1781731005,12755.041596489995,366.6413934299999,54174.4859772 2026-06-17,21:16:47.000,168,11062403,-795,0,1781731006,12755.041596489995,366.6413934299999,54174.43706736 2026-06-17,21:16:48.000,168,11062347,-795,0,1781731007,12755.021387559995,366.6554916899986,54174.39514464001 2026-06-17,21:16:49.000,168,11062413,-795,0,1781731008,12754.98770600999,366.6554916899986,54174.234440880005 2026-06-17,21:16:50.000,168,11062364,-795,0,1781731009,12754.96749707999,366.59204952000437,54174.26937648 2026-06-17,21:16:51.000,168,11062338,-715,0,1781731010,12754.98770600999,366.6202460400018,54174.26238936 2026-06-17,21:16:52.000,168,11062382,-795,0,1781731011,12754.93381553,366.61319691000244,54174.21347952 2026-06-17,21:16:53.000,168,11062355,-795,0,1781731012,12754.86645242999,366.5568038700003,54174.00386592 2026-06-17,21:16:55.000,168,11062357,-795,0,1781731014,12755.00791493999,366.3946738800005,54174.05277576 2026-06-17,21:16:56.000,168,11062310,-795,0,1781731015,12755.183058999995,366.4440177900033,54174.15059544 2026-06-17,21:16:57.000,168,11062378,-795,0,1781731016,12755.243685789996,366.54975474000094,54174.164569680004 2026-06-17,21:16:58.000,168,11062405,-795,0,1781731017,12755.17632269,366.6695899500046,54174.283350720005 2026-06-17,21:16:59.000,168,11062406,-795,0,1781731018,12755.09548697,366.7048356000014,54174.15059544 2026-06-17,21:17:00.000,168,11062398,-795,0,1781731019,12755.04833279999,366.76122864000354,54174.15059544 2026-06-17,21:17:01.000,168,11062432,-795,0,1781731020,12755.1156959,366.69778647000203,54174.39514464001 2026-06-17,21:17:02.000,168,11062384,-795,0,1781731021,12755.13590483,366.7682777700029,54174.3811704 2026-06-17,21:17:03.000,168,11062394,-795,0,1781731022,12755.142641139995,366.7189338600001,54174.36020904 2026-06-17,21:17:04.000,168,11062340,-795,0,1781731023,12755.09548697,366.76122864000354,54174.22046664 2026-06-17,21:17:05.000,168,11062367,-795,0,1781731024,12755.12916851999,366.7471303800048,54174.14360832 2026-06-17,21:17:06.000,168,11062337,-795,0,1781731025,12755.17632269,366.77532690000226,54174.37418328001 2026-06-17,21:17:07.000,168,11062387,-795,0,1781731026,12755.25715841,366.789425160001,54174.42309312001 2026-06-17,21:17:08.000,168,11062436,-795,0,1781731027,12755.27736734,366.8035234199997,54174.44405448001 2026-06-17,21:17:09.000,168,11062370,-795,0,1781731028,12755.27736734,366.8176216799984,54174.43008024 2026-06-17,21:17:10.000,168,11062403,-795,0,1781731029,12755.27063102999,366.83876907000376,54174.4859772 2026-06-17,21:17:11.000,168,11062394,-795,0,1781731030,12755.344730439996,366.8035234199997,54174.52789992 2026-06-17,21:17:12.000,168,11062326,-795,0,1781731031,12755.311048889991,366.8528673300025,54174.49296432001 2026-06-17,21:17:13.000,168,11062371,-795,0,1781731032,12755.23694948,366.85991646000184,54174.3811704 2026-06-17,21:17:14.000,168,11062397,-795,0,1781731033,12755.223476859996,366.8810638499999,54174.297324959996 2026-06-17,21:17:15.000,168,11062386,-795,0,1781731034,12755.243685789996,366.8458182000031,54174.29033784 2026-06-17,21:17:16.000,168,11062381,-795,0,1781731035,12755.27736734,366.85991646000184,54174.34623480001 2026-06-17,21:17:17.000,168,11062379,-795,0,1781731036,12755.405357229996,366.81057254999905,54174.53488704 2026-06-17,21:17:18.000,168,11062412,-795,0,1781731037,12755.432302469992,366.8458182000031,54174.54187416001 2026-06-17,21:17:19.000,168,11062397,-795,0,1781731038,12755.472720329992,366.8317199400044,54174.59078400001 2026-06-17,21:17:20.000,168,11062317,-755,0,1781731039,12755.418829850001,366.8317199400044,54174.451041600005 2026-06-17,21:17:21.000,168,11062341,-795,0,1781731040,12755.506401879997,366.85991646000184,54174.45802872 2026-06-17,21:17:22.000,168,11062414,-795,0,1781731041,12755.533347119992,366.8881129799993,54174.51392568001 2026-06-17,21:17:23.000,168,11062370,-795,0,1781731042,12755.587237599997,366.97270253999886,54174.49296432001 2026-06-17,21:17:24.000,168,11062401,-795,0,1781731043,12755.553556049992,367.02204645000165,54174.39514464001 2026-06-17,21:17:25.000,168,11062413,-795,0,1781731044,12755.465984019997,367.0643412299978,54174.36020904 2026-06-17,21:17:26.000,168,11062377,-795,0,1781731045,12755.486192949997,367.1277833999993,54174.451041600005 2026-06-17,21:17:27.000,168,11062411,-795,0,1781731046,12755.459247710001,367.1136851400006,54174.47200296001 2026-06-17,21:17:28.000,168,11062336,-795,0,1781731047,12755.378411990001,367.1277833999993,54174.58379688 2026-06-17,21:17:29.000,168,11062401,-795,0,1781731048,12755.364939369996,367.0995868800019,54174.54187416001 2026-06-17,21:17:30.000,168,11062380,-795,0,1781731049,12755.311048889991,367.1136851400006,54174.50693856 2026-06-17,21:17:31.000,168,11062380,-795,0,1781731050,12755.324521509996,367.0643412299978,54174.43706736 2026-06-17,21:17:32.000,168,11062389,-795,0,1781731051,12755.304312579996,367.1136851400006,54174.65366808 2026-06-17,21:17:33.000,168,11062379,-795,0,1781731052,12755.385148299996,367.07139036000444,54174.632706719996 2026-06-17,21:17:34.000,168,11062395,-795,0,1781731053,12755.358203060001,367.12073426999996,54174.54886128 2026-06-17,21:17:35.000,168,11062344,-795,0,1781731054,12755.33799413,367.10663601000124,54174.37418328001 2026-06-17,21:17:36.000,168,11062320,-795,0,1781731055,12755.358203060001,367.0995868800019,54174.4859772 2026-06-17,21:17:37.000,168,11062308,-795,0,1781731056,12755.418829850001,367.1136851400006,54174.569822640005 2026-06-17,21:17:38.000,168,11062395,-795,0,1781731057,12755.418829850001,367.14893079000467,54174.59078400001 2026-06-17,21:17:39.000,168,11062362,-795,0,1781731058,12755.425566159996,367.1348325299987,54174.47200296001 2026-06-17,21:17:40.000,168,11062390,-795,0,1781731059,12755.452511399992,367.1630290500034,54174.569822640005 2026-06-17,21:17:41.000,168,11062392,-795,0,1781731060,12755.412093539991,367.17007818000275,54174.44405448001 2026-06-17,21:17:42.000,168,11062394,-795,0,1781731061,12755.472720329992,367.14893079000467,54174.520912800006 2026-06-17,21:17:43.000,168,11062399,-795,0,1781731062,12755.560292360002,367.17007818000275,54174.59777112 2026-06-17,21:17:44.000,168,11062365,-795,0,1781731063,12755.492929259992,367.1771273100021,54174.61174536001 2026-06-17,21:17:45.000,168,11062418,-795,0,1781731064,12755.445775089996,367.2123729599989,54174.38815752 2026-06-17,21:17:46.000,168,11062361,-795,0,1781731065,12755.513138189992,367.23352035000426,54174.65366808 2026-06-17,21:17:47.000,168,11062353,-795,0,1781731066,12755.600710220002,367.20532382999954,54174.667642320004 2026-06-17,21:17:48.000,168,11062386,-795,0,1781731067,12755.560292360002,367.2264712200049,54174.66065520001 2026-06-17,21:17:49.000,168,11062377,-795,0,1781731068,12755.526610809997,367.1912255700008,54174.60475824 2026-06-17,21:17:50.000,168,11062411,-795,0,1781731069,12755.540083430002,367.18417644000147,54174.61174536001 2026-06-17,21:17:51.000,168,11062385,-795,0,1781731070,12755.661337010002,367.1630290500034,54174.77943624001 2026-06-17,21:17:52.000,168,11062354,-795,0,1781731071,12755.587237599997,367.14893079000467,54174.786423360005 2026-06-17,21:17:53.000,168,11062352,-795,0,1781731072,12755.614182839992,367.14188165999803,54174.72353928 2026-06-17,21:17:54.000,168,11062405,-795,0,1781731073,12755.553556049992,367.0995868800019,54174.49296432001 2026-06-17,21:17:56.000,168,11062387,-795,0,1781731075,12755.661337010002,367.0995868800019,54174.59078400001 2026-06-17,21:17:57.000,168,11062409,-795,0,1781731076,12755.721963800002,367.0925377500025,54174.786423360005 2026-06-17,21:17:58.000,168,11062390,-795,0,1781731077,12755.695018559993,367.05729209999845,54174.82834608001 2026-06-17,21:17:59.000,168,11062411,-795,0,1781731078,12755.674809629993,366.9656534099995,54174.737513520005 2026-06-17,21:18:00.000,168,11062356,-795,0,1781731079,12755.654600699992,367.0008990600036,54174.58379688 2026-06-17,21:18:01.000,168,11062344,-795,0,1781731080,12755.688282249997,366.9797516699982,54174.618732480005 2026-06-17,21:18:02.000,168,11062383,-795,0,1781731081,12755.721963800002,366.98680080000486,54174.74450064 2026-06-17,21:18:03.000,168,11062389,-795,0,1781731082,12755.755645349993,366.9656534099995,54174.667642320004 2026-06-17,21:18:04.000,168,11062340,-795,0,1781731083,12755.661337010002,366.98680080000486,54174.49296432001 2026-06-17,21:18:05.000,168,11062388,-795,0,1781731084,12755.721963800002,367.00794819000294,54174.60475824 2026-06-17,21:18:06.000,168,11062394,-795,0,1781731085,12755.721963800002,367.00794819000294,54174.47200296001 2026-06-17,21:18:07.000,168,11062366,-795,0,1781731086,12755.782590590003,366.95860428000015,54174.54886128 2026-06-17,21:18:08.000,168,11062311,-795,0,1781731087,12755.796063209993,367.0149973200023,54174.569822640005 2026-06-17,21:18:09.000,168,11062385,-795,0,1781731088,12755.701754870002,366.98680080000486,54174.332260560004 2026-06-17,21:18:10.000,168,11062349,-795,0,1781731089,12755.802799519988,366.9797516699982,54174.54886128 2026-06-17,21:18:11.000,168,11062394,-795,0,1781731090,12755.816272139993,367.0149973200023,54174.520912800006 2026-06-17,21:18:12.000,168,11062381,-795,0,1781731091,12755.728700109998,366.9938499300042,54174.39514464001 2026-06-17,21:18:13.000,168,11062370,-795,0,1781731092,12755.796063209993,366.98680080000486,54174.465015839996 2026-06-17,21:18:14.000,168,11062385,-795,0,1781731093,12755.829744759998,367.0008990600036,54174.520912800006 2026-06-17,21:18:15.000,168,11062416,-795,0,1781731094,12755.816272139993,367.0149973200023,54174.50693856 2026-06-17,21:18:16.000,168,11062415,-795,0,1781731095,12755.701754870002,366.97270253999886,54174.3811704 2026-06-17,21:18:17.000,168,11062382,-795,0,1781731096,12755.728700109998,366.9656534099995,54174.36020904 2026-06-17,21:18:18.000,168,11062355,-795,0,1781731097,12755.748909039998,366.95860428000015,54174.36719616 2026-06-17,21:18:19.000,168,11062362,-795,0,1781731098,12755.728700109998,366.97270253999886,54174.25540224001 2026-06-17,21:18:20.000,168,11062401,-795,0,1781731099,12755.769117969998,366.9445060200014,54174.45802872 2026-06-17,21:18:21.000,168,11062420,-795,0,1781731100,12755.823008449988,366.902211239998,54174.51392568001 2026-06-17,21:18:22.000,168,11062403,-795,0,1781731101,12755.782590590003,366.916309500004,54174.499951440004 2026-06-17,21:18:23.000,168,11062411,-795,0,1781731102,12755.802799519988,366.89516210999864,54174.32527344001 2026-06-17,21:18:24.000,168,11062404,-795,0,1781731103,12755.849953689998,366.8810638499999,54174.44405448001 2026-06-17,21:18:25.000,168,11062355,-795,0,1781731104,12755.890371549998,366.8810638499999,54174.42309312001 2026-06-17,21:18:26.000,168,11062384,-795,0,1781731105,12755.944262029989,366.8810638499999,54174.44405448001 2026-06-17,21:18:27.000,168,11062358,-795,0,1781731106,12755.998152509994,366.85991646000184,54174.38815752 2026-06-17,21:18:28.000,168,11062379,-795,0,1781731107,12756.004888819989,366.8669655900012,54174.59078400001 2026-06-17,21:18:29.000,168,11062402,-795,0,1781731108,12756.119406089994,366.85991646000184,54174.5558484 2026-06-17,21:18:30.000,168,11062384,-795,0,1781731109,12756.092460849999,366.82467080999777,54174.5558484 2026-06-17,21:18:31.000,168,11062397,-795,0,1781731110,12756.14635132999,366.87401472000056,54174.54187416001 2026-06-17,21:18:32.000,168,11062403,-795,0,1781731111,12756.1935055,366.8669655900012,54174.56283552001 2026-06-17,21:18:33.000,168,11062361,-795,0,1781731112,12756.14635132999,366.92335863000335,54174.59777112 2026-06-17,21:18:34.000,168,11062396,-795,0,1781731113,12756.18676918999,366.902211239998,54174.66065520001 2026-06-17,21:18:35.000,168,11062405,-795,0,1781731114,12756.200241809995,366.9656534099995,54174.66065520001 2026-06-17,21:18:36.000,168,11062383,-795,0,1781731115,12756.16656025999,366.97270253999886,54174.569822640005 2026-06-17,21:18:37.000,168,11062428,-795,0,1781731116,12756.220450739995,367.00794819000294,54174.65366808 2026-06-17,21:18:38.000,168,11062373,-795,0,1781731117,12756.26760490999,366.9938499300042,54174.856294560006 2026-06-17,21:18:39.000,168,11062360,-795,0,1781731118,12756.25413229,367.0008990600036,54174.835333200004 2026-06-17,21:18:40.000,168,11062403,-795,0,1781731119,12756.260868599995,366.98680080000486,54174.80738472001 2026-06-17,21:18:41.000,168,11062347,-715,0,1781731120,12756.1935055,367.0502429699991,54174.73052640001 2026-06-17,21:18:42.000,168,11062373,-795,0,1781731121,12756.13287871,367.05729209999845,54174.56283552001 2026-06-17,21:18:43.000,168,11062370,-795,0,1781731122,12756.12614239999,367.04319383999973,54174.64668096 2026-06-17,21:18:44.000,168,11062383,-795,0,1781731123,12756.159823949994,367.029095580001,54174.688603680006 2026-06-17,21:18:45.000,168,11062382,-795,0,1781731124,12756.220450739995,367.0643412299978,54174.71655216 2026-06-17,21:18:46.000,168,11062279,-795,0,1781731125,12756.10593346999,367.0149973200023,54174.416106 2026-06-17,21:18:47.000,168,11062371,-795,0,1781731126,12756.18676918999,367.02204645000165,54174.63969384001 2026-06-17,21:18:48.000,168,11062316,-795,0,1781731127,12756.180032879995,367.04319383999973,54174.73052640001 2026-06-17,21:18:49.000,168,11062362,-795,0,1781731128,12756.180032879995,367.0008990600036,54174.67462944 2026-06-17,21:18:50.000,168,11062380,-795,0,1781731129,12756.20697811999,366.93745689000207,54174.66065520001 2026-06-17,21:18:51.000,168,11062387,-795,0,1781731130,12756.15308764,366.9656534099995,54174.499951440004 2026-06-17,21:18:52.000,168,11062381,-795,0,1781731131,12756.25413229,366.92335863000335,54174.5558484 2026-06-17,21:18:53.000,168,11062395,-795,0,1781731132,12756.281077529995,366.95860428000015,54174.6257196 2026-06-17,21:18:54.000,168,11062386,-795,0,1781731133,12756.382122179995,366.8881129799993,54174.73052640001 2026-06-17,21:18:55.000,168,11062428,-795,0,1781731134,12756.18676918999,366.8528673300025,54174.451041600005 2026-06-17,21:18:57.000,168,11062420,-795,0,1781731136,12756.361913249995,366.916309500004,54174.61174536001 2026-06-17,21:18:58.000,168,11062321,-795,0,1781731137,12756.35517694,366.89516210999864,54174.6257196 2026-06-17,21:18:59.000,168,11062406,-795,0,1781731138,12756.382122179995,366.916309500004,54174.6257196 2026-06-17,21:19:00.000,168,11062396,-795,0,1781731139,12756.341704319995,366.87401472000056,54174.54187416001 2026-06-17,21:19:01.000,168,11062377,-795,0,1781731140,12756.42927634999,366.9515551500008,54174.6257196 2026-06-17,21:19:02.000,168,11062394,-795,0,1781731141,12756.523584689996,366.916309500004,54174.72353928 2026-06-17,21:19:03.000,168,11062377,-795,0,1781731142,12756.51684838,366.9515551500008,54174.6955908 2026-06-17,21:19:04.000,168,11062422,-795,0,1781731143,12756.510112069991,366.93745689000207,54174.59078400001 2026-06-17,21:19:05.000,168,11062410,-795,0,1781731144,12756.44948527999,366.9656534099995,54174.499951440004 2026-06-17,21:19:06.000,168,11062375,-795,0,1781731145,12756.47643052,366.97270253999886,54174.59777112 2026-06-17,21:19:07.000,168,11062427,-795,0,1781731146,12756.42927634999,367.03614471000037,54174.569822640005 2026-06-17,21:19:08.000,168,11062370,-795,0,1781731147,12756.523584689996,367.03614471000037,54174.59078400001 2026-06-17,21:19:09.000,168,11062404,-795,0,1781731148,12756.53705731,367.04319383999973,54174.68161656001 2026-06-17,21:19:10.000,168,11062427,-795,0,1781731149,12756.584211479996,367.03614471000037,54174.80738472001 2026-06-17,21:19:11.000,168,11062388,-795,0,1781731150,12756.584211479996,367.0502429699991,54174.84232032 2026-06-17,21:19:12.000,168,11062341,-795,0,1781731151,12756.577475170001,367.04319383999973,54174.688603680006 2026-06-17,21:19:13.000,168,11062395,-795,0,1781731152,12756.597684100001,367.12073426999996,54174.6955908 2026-06-17,21:19:14.000,168,11062369,-795,0,1781731153,12756.631365649991,367.14188165999803,54174.87725592001 2026-06-17,21:19:15.000,168,11062403,-795,0,1781731154,12756.638101960001,367.14188165999803,54174.82135896 2026-06-17,21:19:16.000,168,11062377,-795,0,1781731155,12756.644838269996,367.14188165999803,54174.77943624001 2026-06-17,21:19:17.000,168,11062348,-795,0,1781731156,12756.698728750001,367.1630290500034,54174.73052640001 2026-06-17,21:19:18.000,168,11062401,-795,0,1781731157,12756.772828159992,367.0925377500025,54174.765462 2026-06-17,21:19:19.000,168,11062378,-795,0,1781731158,12756.867136499997,367.05729209999845,54174.82834608001 2026-06-17,21:19:20.000,168,11062386,-795,0,1781731159,12756.873872809992,366.97270253999886,54174.70956504001 2026-06-17,21:19:21.000,168,11062384,-795,0,1781731160,12756.759355540002,366.9304077600027,54174.72353928 2026-06-17,21:19:22.000,168,11062397,-795,0,1781731161,12756.577475170001,367.0008990600036,54174.54187416001 2026-06-17,21:19:23.000,168,11062369,-795,0,1781731162,12756.577475170001,367.0925377500025,54174.569822640005 2026-06-17,21:19:24.000,168,11062385,-795,0,1781731163,12756.611156719991,367.1277833999993,54174.73052640001 2026-06-17,21:19:25.000,168,11062408,-795,0,1781731164,12756.651574579992,367.18417644000147,54174.800397599996 2026-06-17,21:19:26.000,168,11062445,-795,0,1781731165,12756.732410299992,367.1630290500034,54174.82834608001 2026-06-17,21:19:27.000,168,11062406,-795,0,1781731166,12756.678519820001,367.1348325299987,54174.64668096 2026-06-17,21:19:28.000,168,11062409,-795,0,1781731167,12756.685256129997,367.15597992000403,54174.74450064 2026-06-17,21:19:29.000,168,11062437,-795,0,1781731168,12756.718937680002,367.1771273100021,54174.77244912 2026-06-17,21:19:30.000,168,11062401,-795,0,1781731169,12756.698728750001,367.12073426999996,54174.73052640001 2026-06-17,21:19:31.000,168,11062368,-795,0,1781731170,12756.691992439992,367.14188165999803,54174.800397599996 2026-06-17,21:19:32.000,168,11062369,-795,0,1781731171,12756.685256129997,367.1277833999993,54174.61174536001 2026-06-17,21:19:33.000,168,11062380,-795,0,1781731172,12756.678519820001,367.14893079000467,54174.6955908 2026-06-17,21:19:34.000,168,11062407,-795,0,1781731173,12756.712201369992,367.1348325299987,54174.67462944 2026-06-17,21:19:35.000,168,11062430,-795,0,1781731174,12756.732410299992,367.14188165999803,54174.84930744001 2026-06-17,21:19:36.000,168,11062394,-795,0,1781731175,12756.766091849997,367.1136851400006,54174.79341048 2026-06-17,21:19:37.000,168,11062379,-795,0,1781731176,12756.624629339996,367.1136851400006,54174.54187416001 2026-06-17,21:19:38.000,168,11062334,-795,0,1781731177,12756.611156719991,367.1277833999993,54174.667642320004 2026-06-17,21:19:39.000,168,11062423,-795,0,1781731178,12756.644838269996,367.1348325299987,54174.75847488001 2026-06-17,21:19:40.000,168,11062374,-795,0,1781731179,12756.685256129997,367.0784394900038,54174.786423360005 2026-06-17,21:19:41.000,168,11062405,-795,0,1781731180,12756.617893030001,367.029095580001,54174.68161656001 2026-06-17,21:19:42.000,168,11062401,-795,0,1781731181,12756.617893030001,366.98680080000486,54174.77244912 2026-06-17,21:19:43.000,168,11062380,-795,0,1781731182,12756.638101960001,366.97270253999886,54174.84930744001 2026-06-17,21:19:44.000,168,11062358,-795,0,1781731183,12756.49663945,366.92335863000335,54174.737513520005 2026-06-17,21:19:45.000,168,11062362,-795,0,1781731184,12756.53705731,366.93745689000207,54174.77943624001 2026-06-17,21:19:46.000,168,11062391,-795,0,1781731185,12756.503375759996,366.916309500004,54174.77244912 2026-06-17,21:19:47.000,168,11062394,-795,0,1781731186,12756.42927634999,366.8528673300025,54174.667642320004 2026-06-17,21:19:48.000,168,11062408,-795,0,1781731187,12756.44948527999,366.82467080999777,54174.77943624001 2026-06-17,21:19:49.000,168,11062432,-795,0,1781731188,12756.550529929991,366.8176216799984,54174.94712712001 2026-06-17,21:19:50.000,168,11062421,-795,0,1781731189,12756.564002549996,366.77532690000226,54174.98904984 2026-06-17,21:19:51.000,168,11062383,-795,0,1781731190,12756.503375759996,366.7400812499982,54174.92616576001 2026-06-17,21:19:52.000,168,11062382,-795,0,1781731191,12756.51684838,366.69778647000203,54174.79341048 2026-06-17,21:19:53.000,168,11062373,-795,0,1781731192,12756.550529929991,366.7189338600001,54174.87725592001 2026-06-17,21:19:54.000,168,11062418,-795,0,1781731193,12756.510112069991,366.7048356000014,54174.884243040004 2026-06-17,21:19:55.000,168,11062416,-795,0,1781731194,12756.530320999991,366.67663908000395,54174.84930744001 2026-06-17,21:19:56.000,168,11062375,-795,0,1781731195,12756.45622159,366.6343443000005,54174.6257196 2026-06-17,21:19:58.000,168,11062373,-795,0,1781731197,12756.597684100001,366.6202460400018,54174.80738472001 2026-06-17,21:19:59.000,168,11062386,-795,0,1781731198,12756.631365649991,366.64844255999924,54174.93315288 2026-06-17,21:20:00.000,168,11062392,-795,0,1781731199,12756.604420409996,366.6202460400018,54174.82834608001 2026-06-17,21:20:01.000,168,11062409,-795,0,1781731200,12756.584211479996,366.6413934299999,54174.800397599996 2026-06-17,21:20:02.000,168,11062367,-795,0,1781731201,12756.550529929991,366.6061477800031,54174.61174536001 2026-06-17,21:20:03.000,168,11062394,-795,0,1781731202,12756.49663945,366.6061477800031,54174.632706719996 2026-06-17,21:20:04.000,168,11062385,-795,0,1781731203,12756.590947789991,366.5990986500037,54174.79341048 2026-06-17,21:20:05.000,168,11062404,-795,0,1781731204,12756.53705731,366.570902129999,54174.77244912 2026-06-17,21:20:06.000,168,11062379,-795,0,1781731205,12756.543793619996,366.58500038999773,54174.73052640001 2026-06-17,21:20:07.000,168,11062410,-795,0,1781731206,12756.442748969996,366.5568038700003,54174.73052640001 2026-06-17,21:20:08.000,168,11062386,-795,0,1781731207,12756.442748969996,366.6061477800031,54174.68161656001 2026-06-17,21:20:09.000,168,11062379,-795,0,1781731208,12756.46969420999,366.5427056100016,54174.64668096 2026-06-17,21:20:10.000,168,11062317,-795,0,1781731209,12756.44948527999,366.56385299999965,54174.6257196 2026-06-17,21:20:11.000,168,11062386,-795,0,1781731210,12756.47643052,366.5568038700003,54174.66065520001 2026-06-17,21:20:12.000,168,11062389,-795,0,1781731211,12756.44948527999,366.52860735000286,54174.667642320004 2026-06-17,21:20:13.000,168,11062400,-795,0,1781731212,12756.442748969996,366.570902129999,54174.5558484 2026-06-17,21:20:14.000,168,11062412,-795,0,1781731213,12756.489903139991,366.570902129999,54174.57680976 2026-06-17,21:20:15.000,168,11062381,-795,0,1781731214,12756.530320999991,366.5568038700003,54174.70956504001 2026-06-17,21:20:16.000,168,11062330,-795,0,1781731215,12756.503375759996,366.5427056100016,54174.72353928 2026-06-17,21:20:18.000,168,11062380,-795,0,1781731217,12756.483166829996,366.5568038700003,54174.58379688 2026-06-17,21:20:19.000,168,11062410,-795,0,1781731218,12756.49663945,366.58500038999773,54174.52789992 2026-06-17,21:20:20.000,168,11062419,-795,0,1781731219,12756.564002549996,366.570902129999,54174.56283552001 2026-06-17,21:20:21.000,168,11062405,-795,0,1781731220,12756.617893030001,366.61319691000244,54174.75148776 2026-06-17,21:20:22.000,168,11062379,-795,0,1781731221,12756.658310890001,366.6061477800031,54174.77943624001 2026-06-17,21:20:23.000,168,11062383,-795,0,1781731222,12756.658310890001,366.6413934299999,54174.65366808 2026-06-17,21:20:24.000,168,11062311,-795,0,1781731223,12756.617893030001,366.6695899500046,54174.51392568001 2026-06-17,21:20:25.000,168,11062330,-795,0,1781731224,12756.658310890001,366.6695899500046,54174.63969384001 2026-06-17,21:20:26.000,168,11062384,-795,0,1781731225,12756.658310890001,366.6695899500046,54174.73052640001 2026-06-17,21:20:27.000,168,11062363,-795,0,1781731226,12756.718937680002,366.6695899500046,54174.70257792 2026-06-17,21:20:28.000,168,11062390,-795,0,1781731227,12756.658310890001,366.6836882100033,54174.59078400001 2026-06-17,21:20:29.000,168,11062282,-795,0,1781731228,12756.685256129997,366.7682777700029,54174.57680976 2026-06-17,21:20:30.000,168,11062420,-795,0,1781731229,12756.806509709997,366.77532690000226,54174.77943624001 2026-06-17,21:20:31.000,168,11062387,-795,0,1781731230,12756.813246019992,366.7330321199988,54174.86328168 2026-06-17,21:20:32.000,168,11062360,-795,0,1781731231,12756.860400190002,366.72598298999947,54174.82135896 2026-06-17,21:20:33.000,168,11062401,-795,0,1781731232,12756.846927569997,366.7682777700029,54174.84930744001 2026-06-17,21:20:34.000,168,11062397,-795,0,1781731233,12756.779564470002,366.72598298999947,54174.72353928 2026-06-17,21:20:35.000,168,11062392,-795,0,1781731234,12756.819982330002,366.7471303800048,54174.66065520001 2026-06-17,21:20:36.000,168,11062364,-795,0,1781731235,12756.860400190002,366.7541795100042,54174.70257792 2026-06-17,21:20:37.000,168,11062417,-795,0,1781731236,12756.961444840003,366.7471303800048,54174.91219152 2026-06-17,21:20:38.000,168,11062424,-795,0,1781731237,12757.008599009998,366.7471303800048,54174.89821728001 2026-06-17,21:20:39.000,168,11062369,-795,0,1781731238,12756.968181149998,366.7189338600001,54174.70956504001 2026-06-17,21:20:40.000,168,11062342,-795,0,1781731239,12757.008599009998,366.7541795100042,54174.74450064 2026-06-17,21:20:41.000,168,11062287,-795,0,1781731240,12757.102907349989,366.7541795100042,54174.74450064 2026-06-17,21:20:42.000,168,11062379,-795,0,1781731241,12757.069225799998,366.7682777700029,54174.84930744001 2026-06-17,21:20:43.000,168,11062379,-795,0,1781731242,12757.096171039993,366.7682777700029,54174.84930744001 2026-06-17,21:20:44.000,168,11062400,-795,0,1781731243,12757.062489489988,366.81057254999905,54174.6955908 2026-06-17,21:20:45.000,168,11062371,-795,0,1781731244,12757.116379969993,366.8176216799984,54174.77943624001 2026-06-17,21:20:46.000,168,11062389,-795,0,1781731245,12757.190479379999,366.8317199400044,54174.91219152 2026-06-17,21:20:47.000,168,11062397,-795,0,1781731246,12757.217424619994,366.8176216799984,54174.98206272 2026-06-17,21:20:48.000,168,11062324,-795,0,1781731247,12757.177006759994,366.8458182000031,54174.91917864 2026-06-17,21:20:49.000,168,11062401,-795,0,1781731248,12757.082698419988,366.85991646000184,54174.5558484 2026-06-17,21:20:50.000,168,11062319,-795,0,1781731249,12757.143325209989,366.902211239998,54174.79341048 2026-06-17,21:20:51.000,168,11062295,-795,0,1781731250,12757.075962109993,366.9515551500008,54174.53488704 2026-06-17,21:20:52.000,168,11062381,-795,0,1781731251,12757.069225799998,366.9445060200014,54174.75148776 2026-06-17,21:20:53.000,168,11062372,-795,0,1781731252,12757.116379969993,366.9656534099995,54174.82135896 2026-06-17,21:20:54.000,168,11062371,-795,0,1781731253,12757.028807939998,367.00794819000294,54174.79341048 2026-06-17,21:20:55.000,168,11062406,-795,0,1781731254,12756.968181149998,366.97270253999886,54174.71655216 2026-06-17,21:20:56.000,168,11062316,-795,0,1781731255,12757.015335319993,367.0149973200023,54174.80738472001 2026-06-17,21:20:57.000,168,11062336,-795,0,1781731256,12756.833454949992,367.029095580001,54174.65366808 2026-06-17,21:20:58.000,168,11062414,-755,0,1781731257,12756.819982330002,367.029095580001,54174.73052640001 2026-06-17,21:20:59.000,168,11062372,-795,0,1781731258,12756.833454949992,367.03614471000037,54174.52789992 2026-06-17,21:21:00.000,168,11062403,-795,0,1781731259,12756.833454949992,367.0643412299978,54174.667642320004 2026-06-17,21:21:01.000,168,11062407,-795,0,1781731260,12756.860400190002,367.0502429699991,54174.800397599996 2026-06-17,21:21:02.000,168,11062356,-795,0,1781731261,12756.887345429997,367.0008990600036,54174.79341048 2026-06-17,21:21:03.000,168,11062364,-675,0,1781731262,12756.894081739993,367.0008990600036,54174.77943624001 2026-06-17,21:21:04.000,168,11062319,-795,0,1781731263,12756.833454949992,366.93745689000207,54174.56283552001 2026-06-17,21:21:05.000,168,11062322,-795,0,1781731264,12756.880609120002,366.87401472000056,54174.68161656001 2026-06-17,21:21:06.000,168,11062381,-795,0,1781731265,12756.907554359997,366.8669655900012,54174.737513520005 2026-06-17,21:21:07.000,168,11062390,-795,0,1781731266,12756.846927569997,366.8881129799993,54174.67462944 2026-06-17,21:21:08.000,168,11062368,-795,0,1781731267,12756.766091849997,366.8669655900012,54174.451041600005 2026-06-17,21:21:09.000,168,11062352,-795,0,1781731268,12756.819982330002,366.8176216799984,54174.52789992 2026-06-17,21:21:10.000,168,11062374,-795,0,1781731269,12756.961444840003,366.82467080999777,54174.73052640001 2026-06-17,21:21:11.000,168,11062389,-795,0,1781731270,12757.042280559988,366.77532690000226,54174.82135896 2026-06-17,21:21:12.000,168,11062378,-795,0,1781731271,12757.082698419988,366.7541795100042,54174.77943624001 2026-06-17,21:21:13.000,168,11062392,-795,0,1781731272,12757.035544249993,366.7823760300016,54174.79341048 2026-06-17,21:21:14.000,168,11062374,-795,0,1781731273,12757.042280559988,366.7541795100042,54174.61174536001 2026-06-17,21:21:15.000,168,11062408,-795,0,1781731274,12757.015335319993,366.7541795100042,54174.60475824 2026-06-17,21:21:16.000,168,11062387,-795,0,1781731275,12757.062489489988,366.77532690000226,54174.75148776 2026-06-17,21:21:17.000,168,11062411,-795,0,1781731276,12757.075962109993,366.7189338600001,54174.82135896 2026-06-17,21:21:18.000,168,11062404,-795,0,1781731277,12757.089434729998,366.72598298999947,54174.79341048 2026-06-17,21:21:19.000,168,11062332,-795,0,1781731278,12756.995126389993,366.7471303800048,54174.70257792 2026-06-17,21:21:20.000,168,11062383,-795,0,1781731279,12757.008599009998,366.7541795100042,54174.6955908 2026-06-17,21:21:21.000,168,11062356,-795,0,1781731280,12757.035544249993,366.76122864000354,54174.73052640001 2026-06-17,21:21:22.000,168,11062385,-795,0,1781731281,12757.069225799998,366.7400812499982,54174.79341048 2026-06-17,21:21:23.000,168,11062395,-795,0,1781731282,12757.028807939998,366.7471303800048,54174.81437184 2026-06-17,21:21:24.000,168,11062397,-795,0,1781731283,12756.947972219998,366.7471303800048,54174.67462944 2026-06-17,21:21:25.000,168,11062408,-795,0,1781731284,12756.988390079998,366.76122864000354,54174.786423360005 2026-06-17,21:21:26.000,168,11062432,-795,0,1781731285,12757.035544249993,366.7400812499982,54174.82834608001 2026-06-17,21:21:27.000,168,11062398,-795,0,1781731286,12757.042280559988,366.76122864000354,54174.835333200004 2026-06-17,21:21:28.000,168,11062280,-795,0,1781731287,12757.015335319993,366.7682777700029,54174.77943624001 2026-06-17,21:21:29.000,168,11062388,-795,0,1781731288,12756.921026980002,366.7400812499982,54174.70257792 2026-06-17,21:21:30.000,168,11062320,-795,0,1781731289,12756.974917459993,366.7189338600001,54174.67462944 2026-06-17,21:21:31.000,168,11062375,-795,0,1781731290,12757.015335319993,366.7471303800048,54174.68161656001 2026-06-17,21:21:32.000,168,11062353,-755,0,1781731291,12757.062489489988,366.7330321199988,54174.75148776 2026-06-17,21:21:33.000,168,11062431,-795,0,1781731292,12757.062489489988,366.76122864000354,54174.688603680006 2026-06-17,21:21:34.000,168,11062428,-795,0,1781731293,12757.082698419988,366.7400812499982,54174.70257792 2026-06-17,21:21:35.000,168,11062348,-795,0,1781731294,12757.150061519998,366.7400812499982,54174.786423360005 2026-06-17,21:21:36.000,168,11062327,-795,0,1781731295,12757.170270449998,366.7541795100042,54174.75847488001 2026-06-17,21:21:37.000,168,11062347,-795,0,1781731296,12757.123116279989,366.79647429000033,54174.70956504001 2026-06-17,21:21:38.000,168,11062374,-795,0,1781731297,12757.129852589998,366.77532690000226,54174.59078400001 2026-06-17,21:21:39.000,168,11062364,-795,0,1781731298,12757.102907349989,366.79647429000033,54174.60475824 2026-06-17,21:21:40.000,168,11062369,-795,0,1781731299,12757.129852589998,366.7682777700029,54174.66065520001 2026-06-17,21:21:41.000,168,11062349,-795,0,1781731300,12757.150061519998,366.82467080999777,54174.765462 2026-06-17,21:21:42.000,168,11062385,-595,0,1781731301,12757.217424619994,366.8317199400044,54174.79341048 2026-06-17,21:21:43.000,168,11062351,-795,0,1781731302,12757.089434729998,366.8669655900012,54174.72353928 2026-06-17,21:21:44.000,168,11062307,-795,0,1781731303,12757.049016869998,366.85991646000184,54174.65366808 2026-06-17,21:21:45.000,168,11062314,-795,0,1781731304,12757.049016869998,366.8669655900012,54174.68161656001 2026-06-17,21:21:46.000,168,11062361,-795,0,1781731305,12756.974917459993,366.85991646000184,54174.71655216 2026-06-17,21:21:47.000,168,11062359,-795,0,1781731306,12756.914290669993,366.902211239998,54174.58379688 2026-06-17,21:21:48.000,168,11062370,-755,0,1781731307,12756.759355540002,366.95860428000015,54174.416106 2026-06-17,21:21:49.000,168,11062380,-795,0,1781731308,12756.604420409996,367.0925377500025,54174.43008024 2026-06-17,21:21:50.000,168,11062380,-795,0,1781731309,12756.732410299992,367.18417644000147,54174.520912800006 2026-06-17,21:21:51.000,168,11062420,-795,0,1781731310,12756.793037089992,367.2405694800036,54174.71655216 2026-06-17,21:21:52.000,168,11062333,-795,0,1781731311,12756.880609120002,367.23352035000426,54174.58379688 2026-06-17,21:21:53.000,168,11062375,-795,0,1781731312,12756.846927569997,367.2123729599989,54174.59078400001 2026-06-17,21:21:54.000,168,11062361,-795,0,1781731313,12756.873872809992,367.1771273100021,54174.59078400001 2026-06-17,21:21:55.000,168,11062400,-795,0,1781731314,12756.840191260002,367.1630290500034,54174.569822640005 2026-06-17,21:21:56.000,168,11062365,-795,0,1781731315,12756.873872809992,367.1630290500034,54174.65366808 2026-06-17,21:21:57.000,168,11062361,-795,0,1781731316,12756.947972219998,367.1630290500034,54174.80738472001 2026-06-17,21:21:58.000,168,11062377,-795,0,1781731317,12756.867136499997,367.21942208999826,54174.765462 2026-06-17,21:22:00.000,168,11062325,-795,0,1781731319,12756.853663879992,367.1630290500034,54174.66065520001 2026-06-17,21:22:01.000,168,11062234,-795,0,1781731320,12756.947972219998,367.1348325299987,54174.77943624001 2026-06-17,21:22:02.000,168,11062381,-795,0,1781731321,12756.974917459993,367.1277833999993,54174.8702688 2026-06-17,21:22:03.000,168,11062409,-795,0,1781731322,12756.947972219998,367.1348325299987,54174.84930744001 2026-06-17,21:22:04.000,168,11062427,-795,0,1781731323,12756.941235910002,367.1136851400006,54174.70956504001 2026-06-17,21:22:05.000,168,11062365,-795,0,1781731324,12756.927763289998,367.14893079000467,54174.82834608001 2026-06-17,21:22:06.000,168,11062463,-795,0,1781731325,12757.055753179993,367.1277833999993,54174.96808848 2026-06-17,21:22:07.000,168,11062417,-795,0,1781731326,12757.001862699988,367.14188165999803,54174.954114240005 2026-06-17,21:22:08.000,168,11062299,-795,0,1781731327,12757.055753179993,367.15597992000403,54174.884243040004 2026-06-17,21:22:09.000,168,11062373,-795,0,1781731328,12756.961444840003,367.1912255700008,54174.77244912 2026-06-17,21:22:10.000,168,11062374,-795,0,1781731329,12756.954708529993,367.1982747000002,54174.84232032 2026-06-17,21:22:11.000,168,11062387,-795,0,1781731330,12756.954708529993,367.23352035000426,54174.65366808 2026-06-17,21:22:12.000,168,11062371,-795,0,1781731331,12757.001862699988,367.247618610003,54174.84930744001 2026-06-17,21:22:13.000,168,11062351,-795,0,1781731332,12757.055753179993,367.2264712200049,54174.74450064 2026-06-17,21:22:14.000,168,11062439,-795,0,1781731333,12756.995126389993,367.2758151300004,54174.688603680006 2026-06-17,21:22:15.000,168,11062366,-795,0,1781731334,12757.008599009998,367.26876600000105,54174.61174536001 2026-06-17,21:22:16.000,168,11062292,-795,0,1781731335,12757.069225799998,367.25466774000233,54174.73052640001 2026-06-17,21:22:17.000,168,11062365,-795,0,1781731336,12757.123116279989,367.28286425999977,54174.66065520001 2026-06-17,21:22:18.000,168,11062343,-795,0,1781731337,12757.096171039993,367.36040469,54174.737513520005 2026-06-17,21:22:19.000,168,11062407,-795,0,1781731338,12757.163534139989,367.33220817000256,54174.65366808 2026-06-17,21:22:20.000,168,11062357,-795,0,1781731339,12757.123116279989,367.31810991000384,54174.6257196 2026-06-17,21:22:21.000,168,11062447,-795,0,1781731340,12757.210688309999,367.3463064300013,54174.688603680006 2026-06-17,21:22:22.000,168,11062355,-795,0,1781731341,12757.298260339994,367.33220817000256,54174.84232032 2026-06-17,21:22:23.000,168,11062374,-795,0,1781731342,12757.318469269994,367.3392573000019,54174.8702688 2026-06-17,21:22:24.000,168,11062280,-795,0,1781731343,12757.26457878999,367.3392573000019,54174.82135896 2026-06-17,21:22:25.000,168,11062378,-795,0,1781731344,12757.224160929989,367.33220817000256,54174.60475824 2026-06-17,21:22:26.000,168,11062340,-795,0,1781731345,12757.291524029999,367.3110607800045,54174.72353928 2026-06-17,21:22:27.000,168,11062385,-795,0,1781731346,12757.338678199994,367.3110607800045,54174.73052640001 2026-06-17,21:22:28.000,168,11062368,-795,0,1781731347,12757.278051409994,367.28286425999977,54174.70956504001 2026-06-17,21:22:29.000,168,11062362,-795,0,1781731348,12757.257842479994,367.247618610003,54174.6955908 2026-06-17,21:22:30.000,168,11062366,-795,0,1781731349,12757.203951999989,367.1912255700008,54174.569822640005 2026-06-17,21:22:31.000,168,11062373,-795,0,1781731350,12757.271315099999,367.14188165999803,54174.73052640001 2026-06-17,21:22:32.000,168,11062330,-795,0,1781731351,12757.28478771999,367.12073426999996,54174.87725592001 2026-06-17,21:22:33.000,168,11062343,-795,0,1781731352,12757.237633549994,367.0784394900038,54174.81437184 2026-06-17,21:22:34.000,168,11062381,-795,0,1781731353,12757.203951999989,367.0784394900038,54174.74450064 2026-06-17,21:22:35.000,168,11062361,-795,0,1781731354,12757.123116279989,367.0502429699991,54174.57680976 2026-06-17,21:22:36.000,168,11062398,-795,0,1781731355,12757.082698419988,367.00794819000294,54174.60475824 2026-06-17,21:22:37.000,168,11062409,-795,0,1781731356,12757.089434729998,367.00794819000294,54174.737513520005 2026-06-17,21:22:38.000,168,11062365,-795,0,1781731357,12757.082698419988,366.90926037000463,54174.71655216 2026-06-17,21:22:39.000,168,11062399,-795,0,1781731358,12757.042280559988,366.916309500004,54174.765462 2026-06-17,21:22:40.000,168,11062399,-795,0,1781731359,12756.941235910002,366.82467080999777,54174.54187416001 2026-06-17,21:22:41.000,168,11062358,-795,0,1781731360,12756.954708529993,366.789425160001,54174.57680976 2026-06-17,21:22:42.000,168,11062295,-795,0,1781731361,12756.907554359997,366.8176216799984,54174.632706719996 2026-06-17,21:22:43.000,168,11062404,-795,0,1781731362,12756.934499599993,366.7541795100042,54174.67462944 2026-06-17,21:22:44.000,168,11062348,-795,0,1781731363,12756.947972219998,366.7823760300016,54174.64668096 2026-06-17,21:22:45.000,168,11062400,-795,0,1781731364,12756.921026980002,366.7330321199988,54174.618732480005 2026-06-17,21:22:46.000,168,11062373,-795,0,1781731365,12756.921026980002,366.6836882100033,54174.65366808 2026-06-17,21:22:47.000,168,11062402,-795,0,1781731366,12756.941235910002,366.69073734000267,54174.74450064 2026-06-17,21:22:48.000,168,11062297,-795,0,1781731367,12756.853663879992,366.64844255999924,54174.70257792 2026-06-17,21:22:49.000,168,11062356,-795,0,1781731368,12756.873872809992,366.62729517000116,54174.569822640005 2026-06-17,21:22:50.000,168,11062336,-795,0,1781731369,12756.806509709997,366.5990986500037,54174.416106 2026-06-17,21:22:51.000,168,11062378,-795,0,1781731370,12756.833454949992,366.59204952000437,54174.4859772 2026-06-17,21:22:52.000,168,11062376,-795,0,1781731371,12756.880609120002,366.570902129999,54174.59777112 2026-06-17,21:22:53.000,168,11062354,-795,0,1781731372,12756.927763289998,366.47926344000007,54174.57680976 2026-06-17,21:22:54.000,168,11062360,-795,0,1781731373,12756.819982330002,366.458116050002,54174.39514464001 2026-06-17,21:22:55.000,168,11062341,-795,0,1781731374,12756.813246019992,366.40172300999984,54174.32527344001 2026-06-17,21:22:56.000,168,11062315,-795,0,1781731375,12756.739146610002,366.3523791000043,54174.1715568 2026-06-17,21:22:57.000,168,11062291,-795,0,1781731376,12756.745882919997,366.33828083999833,54174.15758256001 2026-06-17,21:22:58.000,168,11062356,-795,0,1781731377,12756.745882919997,366.3876247500011,54174.25540224001 2026-06-17,21:22:59.000,168,11062347,-795,0,1781731378,12756.739146610002,366.4087721399992,54174.26238936 2026-06-17,21:23:01.000,168,11062390,-795,0,1781731380,12756.860400190002,366.4369686600039,54174.19251816 2026-06-17,21:23:02.000,168,11062353,-795,0,1781731381,12756.914290669993,366.42991953000455,54174.416106 2026-06-17,21:23:03.000,168,11062331,-795,0,1781731382,12756.988390079998,366.3735264900024,54174.38815752 2026-06-17,21:23:04.000,168,11062308,-795,0,1781731383,12756.981653770003,366.3735264900024,54174.37418328001 2026-06-17,21:23:05.000,168,11062309,-795,0,1781731384,12756.961444840003,366.3523791000043,54174.08072424 2026-06-17,21:23:06.000,168,11062318,-795,0,1781731385,12757.015335319993,366.33828083999833,54174.164569680004 2026-06-17,21:23:07.000,168,11062384,-795,0,1781731386,12757.129852589998,366.26778954000474,54174.20649240001 2026-06-17,21:23:08.000,168,11062358,-795,0,1781731387,12757.123116279989,366.23959302000003,54174.20649240001 2026-06-17,21:23:09.000,168,11062393,-795,0,1781731388,12757.217424619994,366.1972982400039,54174.09469848 2026-06-17,21:23:10.000,168,11062356,-795,0,1781731389,12757.210688309999,366.1409052000017,54174.017840160006 2026-06-17,21:23:11.000,168,11062337,-795,0,1781731390,12757.129852589998,366.0774630300002,54173.63354856001 2026-06-17,21:23:12.000,168,11062269,-795,0,1781731391,12757.33194189,365.9858243400013,54174.017840160006 2026-06-17,21:23:13.000,168,11062397,-675,0,1781731392,12757.32520557999,365.9012347800017,54174.066750000005 2026-06-17,21:23:14.000,168,11062359,-795,0,1781731393,12757.237633549994,365.9294312999991,54174.09469848 2026-06-17,21:23:15.000,168,11062337,-795,0,1781731394,12757.170270449998,365.8941856500023,54174.0318144 2026-06-17,21:23:16.000,168,11062359,-795,0,1781731395,12757.089434729998,365.9364804299985,54174.08771136001 2026-06-17,21:23:17.000,168,11062358,-795,0,1781731396,12757.156797829994,365.9294312999991,54174.3811704 2026-06-17,21:23:18.000,168,11062383,-795,0,1781731397,12757.177006759994,365.9012347800017,54174.451041600005 2026-06-17,21:23:19.000,168,11062351,-795,0,1781731398,12757.156797829994,365.9364804299985,54174.44405448001 2026-06-17,21:23:20.000,168,11062333,-795,0,1781731399,12757.102907349989,365.9012347800017,54174.36719616 2026-06-17,21:23:21.000,168,11062406,-795,0,1781731400,12757.049016869998,365.92238216999976,54174.26238936 2026-06-17,21:23:22.000,168,11062365,-795,0,1781731401,12757.008599009998,365.9294312999991,54174.30431208001 2026-06-17,21:23:23.000,168,11062347,-795,0,1781731402,12757.055753179993,365.9646769500032,54174.32527344001 2026-06-17,21:23:24.000,168,11062349,-795,0,1781731403,12757.049016869998,366.0140208599987,54174.43706736 2026-06-17,21:23:25.000,168,11062348,-795,0,1781731404,12757.062489489988,366.00697172999935,54174.44405448001 2026-06-17,21:23:26.000,168,11062344,-795,0,1781731405,12757.042280559988,366.05631564000214,54174.499951440004 2026-06-17,21:23:27.000,168,11062324,-795,0,1781731406,12757.049016869998,366.0492665100028,54174.47899008 2026-06-17,21:23:28.000,168,11062381,-795,0,1781731407,12756.988390079998,366.0774630300002,54174.3811704 2026-06-17,21:23:29.000,168,11062323,-795,0,1781731408,12756.961444840003,366.11975781000365,54174.332260560004 2026-06-17,21:23:30.000,168,11062337,-795,0,1781731409,12756.927763289998,366.1479543300011,54174.44405448001 2026-06-17,21:23:31.000,168,11062369,-795,0,1781731410,12756.833454949992,366.23254389000067,54174.234440880005 2026-06-17,21:23:32.000,168,11062358,-795,0,1781731411,12756.840191260002,366.23254389000067,54174.33924768 2026-06-17,21:23:33.000,168,11062401,-795,0,1781731412,12756.880609120002,366.23959302000003,54174.44405448001 2026-06-17,21:23:34.000,168,11062377,-795,0,1781731413,12756.873872809992,366.2889369300028,54174.51392568001 2026-06-17,21:23:35.000,168,11062405,-795,0,1781731414,12756.867136499997,366.3453299699977,54174.38815752 2026-06-17,21:23:36.000,168,11062297,-795,0,1781731415,12756.732410299992,366.331231709999,54174.15758256001 2026-06-17,21:23:37.000,168,11062367,-795,0,1781731416,12756.725673989997,366.3876247500011,54174.15059544 2026-06-17,21:23:38.000,168,11062306,-795,0,1781731417,12756.685256129997,366.38057562000176,54174.12264696 2026-06-17,21:23:39.000,168,11062376,-795,0,1781731418,12756.732410299992,366.36647736000305,54174.17854392001 2026-06-17,21:23:40.000,168,11062324,-795,0,1781731419,12756.651574579992,366.3523791000043,54174.1016856 2026-06-17,21:23:41.000,168,11062338,-795,0,1781731420,12756.577475170001,366.3735264900024,54174.03880152001 2026-06-17,21:23:42.000,168,11062319,-795,0,1781731421,12756.644838269996,366.3735264900024,54174.15059544 2026-06-17,21:23:43.000,168,11062352,-795,0,1781731422,12756.685256129997,366.4228703999979,54174.22745376001 2026-06-17,21:23:44.000,168,11062249,-795,0,1781731423,12756.624629339996,366.41582126999856,54174.21347952 2026-06-17,21:23:45.000,168,11062328,-795,0,1781731424,12756.597684100001,366.42991953000455,54174.129634079996 2026-06-17,21:23:46.000,168,11062375,-795,0,1781731425,12756.577475170001,366.41582126999856,54174.04578864 2026-06-17,21:23:47.000,168,11062367,-795,0,1781731426,12756.617893030001,366.46516518000135,54174.04578864 2026-06-17,21:23:48.000,168,11062386,-795,0,1781731427,12756.644838269996,366.4722143100007,54174.15059544 2026-06-17,21:23:49.000,168,11062362,-795,0,1781731428,12756.665047199996,366.4722143100007,54174.10867272001 2026-06-17,21:23:50.000,168,11062376,-795,0,1781731429,12756.698728750001,366.51450909000414,54174.12264696 2026-06-17,21:23:51.000,168,11062344,-795,0,1781731430,12756.644838269996,366.50041082999815,54173.899059120005 2026-06-17,21:23:52.000,168,11062313,-795,0,1781731431,12756.745882919997,366.52860735000286,54173.98290456 2026-06-17,21:23:53.000,168,11062326,-795,0,1781731432,12756.685256129997,366.5356564800022,54174.08072424 2026-06-17,21:23:54.000,168,11062347,-715,0,1781731433,12756.739146610002,366.5779512599984,54174.12264696 2026-06-17,21:23:55.000,168,11062393,-795,0,1781731434,12756.853663879992,366.59204952000437,54174.185531040006 2026-06-17,21:23:56.000,168,11062346,-795,0,1781731435,12756.813246019992,366.58500038999773,54174.05277576 2026-06-17,21:23:57.000,168,11062399,-795,0,1781731436,12756.887345429997,366.61319691000244,54174.14360832 2026-06-17,21:23:58.000,168,11062333,-795,0,1781731437,12756.954708529993,366.58500038999773,54174.34623480001 2026-06-17,21:23:59.000,168,11062347,-795,0,1781731438,12757.015335319993,366.56385299999965,54174.30431208001 2026-06-17,21:24:00.000,168,11062362,-795,0,1781731439,12756.974917459993,366.56385299999965,54174.30431208001 2026-06-17,21:24:02.000,168,11062299,-795,0,1781731441,12756.927763289998,366.4933616999988,54174.164569680004 2026-06-17,21:24:03.000,168,11062375,-795,0,1781731442,12757.028807939998,366.46516518000135,54174.185531040006 2026-06-17,21:24:04.000,168,11062377,-795,0,1781731443,12757.042280559988,366.3946738800005,54174.185531040006 2026-06-17,21:24:05.000,168,11062374,-795,0,1781731444,12756.968181149998,366.33828083999833,54174.09469848 2026-06-17,21:24:06.000,168,11062335,-795,0,1781731445,12756.988390079998,366.25369127999875,54174.10867272001 2026-06-17,21:24:07.000,168,11062395,-795,0,1781731446,12756.894081739993,366.23254389000067,54174.15059544 2026-06-17,21:24:08.000,168,11062318,-795,0,1781731447,12756.739146610002,366.23254389000067,54174.07373712 2026-06-17,21:24:09.000,168,11062343,-795,0,1781731448,12756.685256129997,366.3594282300037,54173.961943199996 2026-06-17,21:24:10.000,168,11062325,-795,0,1781731449,12756.644838269996,366.3735264900024,54174.02482728 2026-06-17,21:24:11.000,168,11062346,-795,0,1781731450,12756.725673989997,366.3876247500011,54174.017840160006 2026-06-17,21:24:13.000,168,11062359,-795,0,1781731452,12756.806509709997,366.33828083999833,54174.19950528 2026-06-17,21:24:14.000,168,11062351,-715,0,1781731453,12756.934499599993,366.31713345000026,54174.30431208001 2026-06-17,21:24:15.000,168,11062347,-795,0,1781731454,12756.914290669993,366.2748386700041,54174.234440880005 2026-06-17,21:24:16.000,168,11062354,-795,0,1781731455,12756.921026980002,366.25369127999875,54174.14360832 2026-06-17,21:24:17.000,168,11062323,-795,0,1781731456,12756.867136499997,366.2254947600013,54173.98290456 2026-06-17,21:24:18.000,168,11062326,-795,0,1781731457,12756.873872809992,366.2607404099981,54173.86412352 2026-06-17,21:24:19.000,168,11062328,-795,0,1781731458,12756.961444840003,366.25369127999875,54174.08072424 2026-06-17,21:24:20.000,168,11062364,-795,0,1781731459,12756.981653770003,366.2466421499994,54174.09469848 2026-06-17,21:24:21.000,168,11062351,-795,0,1781731460,12756.995126389993,366.3100843200009,54174.09469848 2026-06-17,21:24:22.000,168,11062336,-795,0,1781731461,12757.049016869998,366.31713345000026,54174.12264696 2026-06-17,21:24:23.000,168,11062373,-795,0,1781731462,12756.968181149998,366.3523791000043,54173.996878800004 2026-06-17,21:24:24.000,168,11062283,-795,0,1781731463,12757.062489489988,366.3946738800005,54174.08072424 2026-06-17,21:24:25.000,168,11062366,-795,0,1781731464,12757.082698419988,366.4228703999979,54174.08771136001 2026-06-17,21:24:26.000,168,11062360,-795,0,1781731465,12757.082698419988,366.4722143100007,54174.10867272001 2026-06-17,21:24:27.000,168,11062339,-795,0,1781731466,12757.049016869998,366.5356564800022,54174.10867272001 2026-06-17,21:24:28.000,168,11062338,-795,0,1781731467,12756.988390079998,366.5568038700003,54173.98290456 2026-06-17,21:24:29.000,168,11062335,-795,0,1781731468,12757.022071629988,366.570902129999,54174.1016856 2026-06-17,21:24:30.000,168,11062351,-795,0,1781731469,12757.049016869998,366.5779512599984,54174.297324959996 2026-06-17,21:24:31.000,168,11062354,-795,0,1781731470,12757.042280559988,366.6202460400018,54174.30431208001 2026-06-17,21:24:32.000,168,11062344,-795,0,1781731471,12756.988390079998,366.5990986500037,54174.32527344001 2026-06-17,21:24:33.000,168,11062348,-795,0,1781731472,12756.833454949992,366.59204952000437,54174.1016856 2026-06-17,21:24:34.000,168,11062292,-795,0,1781731473,12756.846927569997,366.5779512599984,54174.25540224001 2026-06-17,21:24:35.000,168,11062348,-795,0,1781731474,12756.968181149998,366.5568038700003,54174.353221920006 2026-06-17,21:24:36.000,168,11062346,-795,0,1781731475,12756.900818050002,366.52860735000286,54174.36020904 2026-06-17,21:24:37.000,168,11062343,-795,0,1781731476,12756.934499599993,366.47926344000007,54174.22046664 2026-06-17,21:24:38.000,168,11062314,-795,0,1781731477,12756.947972219998,366.4228703999979,54174.29033784 2026-06-17,21:24:39.000,168,11062341,-795,0,1781731478,12757.015335319993,366.4087721399992,54174.37418328001 2026-06-17,21:24:40.000,168,11062346,-795,0,1781731479,12757.042280559988,366.3453299699977,54174.32527344001 2026-06-17,21:24:41.000,168,11062387,-795,0,1781731480,12757.089434729998,366.331231709999,54174.297324959996 2026-06-17,21:24:42.000,168,11062303,-795,0,1781731481,12756.974917459993,366.28188780000346,54173.97591744 2026-06-17,21:24:43.000,168,11062390,-795,0,1781731482,12757.136588899994,366.21844563000195,54174.1016856 2026-06-17,21:24:44.000,168,11062354,-795,0,1781731483,12757.069225799998,366.21844563000195,54174.04578864 2026-06-17,21:24:45.000,168,11062348,-795,0,1781731484,12757.298260339994,366.1902491100045,54174.37418328001 2026-06-17,21:24:46.000,168,11062376,-795,0,1781731485,12757.39256868,366.11975781000365,54174.4859772 2026-06-17,21:24:47.000,168,11062376,-795,0,1781731486,12757.459931779995,366.13385607000237,54174.416106 2026-06-17,21:24:48.000,168,11062309,-795,0,1781731487,12757.4734044,366.126806940003,54174.43008024 2026-06-17,21:24:49.000,168,11062347,-795,0,1781731488,12757.43298654,366.10565954999765,54174.25540224001 2026-06-17,21:24:50.000,168,11062345,-795,0,1781731489,12757.46666808999,366.0774630300002,54174.33924768 2026-06-17,21:24:51.000,168,11062380,-795,0,1781731490,12757.439722849995,366.05631564000214,54174.27636360001 2026-06-17,21:24:52.000,168,11062384,-795,0,1781731491,12757.520558569995,366.00697172999935,54174.40911888 2026-06-17,21:24:53.000,168,11062342,-795,0,1781731492,12757.49361333,365.99287347000063,54174.36719616 2026-06-17,21:24:54.000,168,11062401,-795,0,1781731493,12757.53403119,365.9858243400013,54174.44405448001 2026-06-17,21:24:55.000,168,11062389,-795,0,1781731494,12757.58792166999,365.94352955999784,54174.52789992 2026-06-17,21:24:56.000,168,11062349,-795,0,1781731495,12757.54750380999,365.8800873900036,54174.52789992 2026-06-17,21:24:57.000,168,11062372,-795,0,1781731496,12757.54750380999,365.8800873900036,54174.402131760005 2026-06-17,21:24:58.000,168,11062348,-795,0,1781731497,12757.500349639995,365.84484173999954,54174.31828632 2026-06-17,21:24:59.000,168,11062354,-795,0,1781731498,12757.520558569995,365.8166452200021,54174.29033784 2026-06-17,21:25:00.000,168,11062353,-795,0,1781731499,12757.560976429995,365.78844870000466,54174.43008024 2026-06-17,21:25:01.000,168,11062369,-795,0,1781731500,12757.581185359995,365.77435043999867,54174.47200296001 2026-06-17,21:25:02.000,168,11062359,-795,0,1781731501,12757.459931779995,365.69681000999844,54174.24841512 2026-06-17,21:25:04.000,168,11062411,-795,0,1781731503,12757.601394289995,365.64746610000293,54174.39514464001 2026-06-17,21:25:05.000,168,11062323,-795,0,1781731504,12757.62833952999,365.6897608799991,54174.416106 2026-06-17,21:25:06.000,168,11062328,-795,0,1781731505,12757.64854845999,365.6545152300023,54174.47899008 2026-06-17,21:25:07.000,168,11062338,-795,0,1781731506,12757.63507584,365.6897608799991,54174.451041600005 2026-06-17,21:25:08.000,168,11062342,-795,0,1781731507,12757.59465798,365.69681000999844,54174.36719616 2026-06-17,21:25:09.000,168,11062344,-795,0,1781731508,12757.709175249991,365.7320556600025,54174.4859772 2026-06-17,21:25:10.000,168,11062354,-795,0,1781731509,12757.837165140001,365.76025217999995,54174.6257196 2026-06-17,21:25:11.000,168,11062332,-795,0,1781731510,12757.864110379996,365.78139956999803,54174.63969384001 2026-06-17,21:25:12.000,168,11062281,-795,0,1781731511,12757.904528239997,365.795497830004,54174.61174536001 2026-06-17,21:25:13.000,168,11062345,-795,0,1781731512,12757.837165140001,365.8659891300049,54174.45802872 2026-06-17,21:25:14.000,168,11062302,-795,0,1781731513,12757.918000860001,365.9012347800017,54174.37418328001 2026-06-17,21:25:15.000,168,11062345,-795,0,1781731514,12757.938209790002,365.9858243400013,54174.49296432001 2026-06-17,21:25:16.000,168,11062348,-795,0,1781731515,12758.072935989992,366.0281191200047,54174.67462944 2026-06-17,21:25:17.000,168,11062359,-795,0,1781731516,12758.113353849993,366.10565954999765,54174.77244912 2026-06-17,21:25:18.000,168,11062377,-795,0,1781731517,12758.079672300002,366.1620525899998,54174.632706719996 2026-06-17,21:25:19.000,168,11062347,-795,0,1781731518,12758.072935989992,366.2113965000026,54174.68161656001 2026-06-17,21:25:20.000,168,11062315,-795,0,1781731519,12758.120090160002,366.26778954000474,54174.73052640001 2026-06-17,21:25:21.000,168,11062376,-795,0,1781731520,12758.133562779993,366.2889369300028,54174.71655216 2026-06-17,21:25:22.000,168,11062337,-795,0,1781731521,12758.099881230002,366.31713345000026,54174.70257792 2026-06-17,21:25:23.000,168,11062368,-795,0,1781731522,12758.045990749997,366.36647736000305,54174.59777112 2026-06-17,21:25:24.000,168,11062378,-795,0,1781731523,12757.998836580002,366.38057562000176,54174.61174536001 2026-06-17,21:25:25.000,168,11062377,-795,0,1781731524,12757.992100269992,366.4228703999979,54174.68161656001 2026-06-17,21:25:26.000,168,11062309,-795,0,1781731525,12758.086408609997,366.4228703999979,54174.786423360005 2026-06-17,21:25:27.000,168,11062364,-795,0,1781731526,12758.019045510002,366.458116050002,54174.786423360005 2026-06-17,21:25:28.000,168,11062281,-795,0,1781731527,12758.012309199992,366.4369686600039,54174.765462 2026-06-17,21:25:29.000,168,11062318,-795,0,1781731528,12757.884319309996,366.47926344000007,54174.5558484 2026-06-17,21:25:30.000,168,11062330,-795,0,1781731529,12757.924737169997,366.45106692000263,54174.64668096 2026-06-17,21:25:31.000,168,11062333,-795,0,1781731530,12757.897791930001,366.4933616999988,54174.688603680006 2026-06-17,21:25:32.000,168,11062376,-795,0,1781731531,12757.870846689992,366.5356564800022,54174.72353928 2026-06-17,21:25:33.000,168,11062344,-795,0,1781731532,12757.830428829991,366.5356564800022,54174.6257196 2026-06-17,21:25:34.000,168,11062256,-795,0,1781731533,12757.790010969991,366.5779512599984,54174.57680976 2026-06-17,21:25:35.000,168,11062324,-795,0,1781731534,12757.837165140001,366.64844255999924,54174.59078400001 2026-06-17,21:25:36.000,168,11062307,-795,0,1781731535,12757.864110379996,366.58500038999773,54174.667642320004 2026-06-17,21:25:37.000,168,11062341,-795,0,1781731536,12757.877583000001,366.6836882100033,54174.59777112 2026-06-17,21:25:38.000,168,11062343,-795,0,1781731537,12757.951682409992,366.6836882100033,54174.43008024 2026-06-17,21:25:39.000,168,11062338,-795,0,1781731538,12758.025781819997,366.69778647000203,54174.10867272001 2026-06-17,21:25:40.000,168,11062286,-795,0,1781731539,12758.180716950003,366.570902129999,54174.234440880005 2026-06-17,21:25:41.000,168,11062371,-795,0,1781731540,12758.227871119998,366.458116050002,54174.5558484 2026-06-17,21:25:42.000,168,11062330,-795,0,1781731541,12758.187453259998,366.4087721399992,54174.59078400001 2026-06-17,21:25:43.000,168,11062312,-795,0,1781731542,12758.173980639993,366.46516518000135,54174.688603680006 2026-06-17,21:25:44.000,168,11062321,-795,0,1781731543,12758.133562779993,366.45106692000263,54174.54886128 2026-06-17,21:25:45.000,168,11062347,-795,0,1781731544,12758.167244329998,366.41582126999856,54174.60475824 2026-06-17,21:25:46.000,168,11062302,-795,0,1781731545,12758.261552669988,366.40172300999984,54174.632706719996 2026-06-17,21:25:47.000,168,11062324,-795,0,1781731546,12758.389542559999,366.3523791000043,54174.70257792 2026-06-17,21:25:48.000,168,11062351,-795,0,1781731547,12758.389542559999,366.331231709999,54174.73052640001 2026-06-17,21:25:49.000,168,11062331,-795,0,1781731548,12758.470378279999,366.331231709999,54174.63969384001 2026-06-17,21:25:50.000,168,11062266,-795,0,1781731549,12758.57142293,366.20434737000323,54174.63969384001 2026-06-17,21:25:51.000,168,11062366,-795,0,1781731550,12758.618577099995,366.16910171999916,54174.53488704 2026-06-17,21:25:52.000,168,11062282,-795,0,1781731551,12758.74656698999,366.05631564000214,54174.57680976 2026-06-17,21:25:53.000,168,11062341,-795,0,1781731552,12758.68594019999,365.8659891300049,54174.47899008 2026-06-17,21:25:54.000,168,11062365,-795,0,1781731553,12758.48385089999,365.8518908699989,54174.20649240001 2026-06-17,21:25:55.000,168,11062357,-795,0,1781731554,12758.436696729994,365.99287347000063,54174.3112992 2026-06-17,21:25:56.000,168,11062337,-795,0,1781731555,12758.470378279999,366.1620525899998,54174.47200296001 2026-06-17,21:25:57.000,168,11062339,-795,0,1781731556,12758.68594019999,366.26778954000474,54174.737513520005 2026-06-17,21:25:58.000,168,11062334,-795,0,1781731557,12758.780248539995,366.28188780000346,54174.77943624001 2026-06-17,21:25:59.000,168,11062344,-795,0,1781731558,12758.840875329995,366.2607404099981,54174.73052640001 2026-06-17,21:26:00.000,168,11062283,-795,0,1781731559,12758.941919979996,366.2607404099981,54174.74450064 2026-06-17,21:26:01.000,168,11062354,-795,0,1781731560,12759.036228320001,366.2959860600022,54174.89123016 2026-06-17,21:26:02.000,168,11062341,-795,0,1781731561,12759.083382489996,366.30303519000154,54174.91917864 2026-06-17,21:26:03.000,168,11062324,-795,0,1781731562,12759.049700939991,366.3241825799996,54174.737513520005 2026-06-17,21:26:05.000,168,11062373,-795,0,1781731564,12759.170954519992,366.45106692000263,54174.954114240005 2026-06-17,21:26:06.000,168,11062313,-795,0,1781731565,12759.251790239992,366.4722143100007,54175.10783088 2026-06-17,21:26:07.000,168,11062330,-795,0,1781731566,12759.292208099992,366.5356564800022,54175.10783088 2026-06-17,21:26:08.000,168,11062337,-795,0,1781731567,12759.238317620002,366.6202460400018,54175.03097256 2026-06-17,21:26:09.000,168,11062314,-795,0,1781731568,12759.218108690002,366.69073734000267,54175.0100112 2026-06-17,21:26:10.000,168,11062305,-795,0,1781731569,12759.285471789997,366.71188473000075,54175.051933920004 2026-06-17,21:26:11.000,168,11062289,-795,0,1781731570,12759.305680719997,366.7330321199988,54175.170714960004 2026-06-17,21:26:12.000,168,11062310,-795,0,1781731571,12759.271999169992,366.81057254999905,54175.170714960004 2026-06-17,21:26:13.000,168,11062334,-795,0,1781731572,12759.258526550002,366.8881129799993,54175.26853464 2026-06-17,21:26:14.000,168,11062299,-795,0,1781731573,12759.245053929997,366.85991646000184,54175.17770208 2026-06-17,21:26:15.000,168,11062344,-795,0,1781731574,12759.238317620002,366.902211239998,54175.08686952 2026-06-17,21:26:16.000,168,11062347,-795,0,1781731575,12759.305680719997,366.9445060200014,54175.30347024 2026-06-17,21:26:17.000,168,11062332,-795,0,1781731576,12759.271999169992,366.92335863000335,54175.33141872001 2026-06-17,21:26:18.000,168,11062348,-795,0,1781731577,12759.245053929997,366.9445060200014,54175.31045736001 2026-06-17,21:26:19.000,168,11062358,-795,0,1781731578,12759.245053929997,366.92335863000335,54175.26853464 2026-06-17,21:26:20.000,168,11062332,-795,0,1781731579,12759.170954519992,366.89516210999864,54175.01699832001 2026-06-17,21:26:21.000,168,11062335,-795,0,1781731580,12759.130536659992,366.9445060200014,54175.121805120005 2026-06-17,21:26:22.000,168,11062317,-795,0,1781731581,12759.184427139997,366.92335863000335,54175.191676320006 2026-06-17,21:26:23.000,168,11062342,-795,0,1781731582,12759.170954519992,366.9304077600027,54175.20565056 2026-06-17,21:26:24.000,168,11062338,-795,0,1781731583,12759.157481900002,366.8528673300025,54175.191676320006 2026-06-17,21:26:25.000,168,11062358,-795,0,1781731584,12758.941919979996,366.8317199400044,54174.65366808 2026-06-17,21:26:26.000,168,11062306,-795,0,1781731585,12759.096855110001,366.8528673300025,54175.0798824 2026-06-17,21:26:27.000,168,11062360,-795,0,1781731586,12759.090118799992,366.79647429000033,54175.170714960004 2026-06-17,21:26:28.000,168,11062343,-795,0,1781731587,12759.096855110001,366.82467080999777,54175.191676320006 2026-06-17,21:26:29.000,168,11062328,-795,0,1781731588,12759.090118799992,366.789425160001,54175.13577936 2026-06-17,21:26:30.000,168,11062304,-795,0,1781731589,12759.090118799992,366.7189338600001,54175.16372784001 2026-06-17,21:26:31.000,168,11062308,-795,0,1781731590,12759.123800349997,366.7048356000014,54175.29648312 2026-06-17,21:26:32.000,168,11062309,-795,0,1781731591,12759.150745589992,366.69073734000267,54175.24757328 2026-06-17,21:26:33.000,168,11062343,-795,0,1781731592,12759.123800349997,366.59204952000437,54175.170714960004 2026-06-17,21:26:34.000,168,11062330,-795,0,1781731593,12759.063173559996,366.5427056100016,54175.10084376 2026-06-17,21:26:35.000,168,11062300,-795,0,1781731594,12759.042964629996,366.51450909000414,54175.03795968 2026-06-17,21:26:36.000,168,11062304,-795,0,1781731595,12759.117064040001,366.45106692000263,54175.10084376 2026-06-17,21:26:37.000,168,11062313,-795,0,1781731596,12759.218108690002,366.36647736000305,54175.33141872001 2026-06-17,21:26:38.000,168,11062336,-795,0,1781731597,12759.184427139997,366.3241825799996,54175.24757328 2026-06-17,21:26:39.000,168,11062353,-795,0,1781731598,12759.285471789997,366.30303519000154,54175.44321264 2026-06-17,21:26:40.000,168,11062284,-795,0,1781731599,12759.231581309992,366.2607404099981,54175.3244316 2026-06-17,21:26:41.000,168,11062335,-795,0,1781731600,12759.265262859997,366.25369127999875,54175.359367200006 2026-06-17,21:26:42.000,168,11062288,-795,0,1781731601,12759.258526550002,366.1902491100045,54175.34539296 2026-06-17,21:26:43.000,168,11062380,-795,0,1781731602,12759.271999169992,366.1972982400039,54175.47814824001 2026-06-17,21:26:44.000,168,11062342,-795,0,1781731603,12759.265262859997,366.2113965000026,54175.408277040005 2026-06-17,21:26:45.000,168,11062322,-795,0,1781731604,12759.184427139997,366.2113965000026,54175.359367200006 2026-06-17,21:26:46.000,168,11062376,-795,0,1781731605,12759.197899760002,366.2113965000026,54175.38032856001 2026-06-17,21:26:47.000,168,11062351,-795,0,1781731606,12759.245053929997,366.26778954000474,54175.52007096001 2026-06-17,21:26:48.000,168,11062290,-795,0,1781731607,12759.224844999997,366.23254389000067,54175.49212248 2026-06-17,21:26:49.000,168,11062353,-795,0,1781731608,12759.191163449992,366.30303519000154,54175.43622552 2026-06-17,21:26:50.000,168,11062379,-795,0,1781731609,12759.157481900002,366.3453299699977,54175.33141872001 2026-06-17,21:26:51.000,168,11062245,-795,0,1781731610,12759.117064040001,366.4228703999979,54175.26853464 2026-06-17,21:26:52.000,168,11062298,-795,0,1781731611,12759.123800349997,366.4863125699994,54175.44321264 2026-06-17,21:26:53.000,168,11062350,-795,0,1781731612,12759.103591419997,366.52860735000286,54175.49910960001 2026-06-17,21:26:54.000,168,11062344,-795,0,1781731613,12759.103591419997,366.6343443000005,54175.49910960001 2026-06-17,21:26:55.000,168,11062354,-795,0,1781731614,12759.022755699996,366.6695899500046,54175.219624800004 2026-06-17,21:26:56.000,168,11062292,-795,0,1781731615,12759.090118799992,366.76122864000354,54175.3244316 2026-06-17,21:26:57.000,168,11062292,-675,0,1781731616,12759.123800349997,366.8035234199997,54175.38032856001 2026-06-17,21:26:58.000,168,11062359,-795,0,1781731617,12759.144009279997,366.82467080999777,54175.464174 2026-06-17,21:26:59.000,168,11062360,-795,0,1781731618,12759.170954519992,366.83876907000376,54175.44321264 2026-06-17,21:27:00.000,168,11062335,-795,0,1781731619,12759.110327729992,366.8176216799984,54175.3244316 2026-06-17,21:27:01.000,168,11062369,-795,0,1781731620,12759.197899760002,366.8528673300025,54175.34539296 2026-06-17,21:27:02.000,168,11062349,-795,0,1781731621,12759.292208099992,366.8317199400044,54175.457186880005 2026-06-17,21:27:03.000,168,11062301,-795,0,1781731622,12759.191163449992,366.81057254999905,54175.33141872001 2026-06-17,21:27:04.000,168,11062307,-795,0,1781731623,12759.211372379992,366.81057254999905,54175.27552176 2026-06-17,21:27:06.000,168,11062310,-795,0,1781731625,12759.366307509998,366.7330321199988,54175.38032856001 2026-06-17,21:27:07.000,168,11062311,-795,0,1781731626,12759.447143229998,366.6836882100033,54175.42923840001 2026-06-17,21:27:08.000,168,11062332,-795,0,1781731627,12759.487561089998,366.6554916899986,54175.45019976001 2026-06-17,21:27:09.000,168,11062337,-715,0,1781731628,12759.514506329993,366.5779512599984,54175.3943028 2026-06-17,21:27:10.000,168,11062331,-795,0,1781731629,12759.581869429989,366.56385299999965,54175.464174 2026-06-17,21:27:11.000,168,11062325,-795,0,1781731630,12759.70312300999,366.4863125699994,54175.624877760005 2026-06-17,21:27:12.000,168,11062265,-795,0,1781731631,12759.74354086999,366.458116050002,54175.56199368 2026-06-17,21:27:13.000,168,11062304,-795,0,1781731632,12759.75027718,366.4087721399992,54175.59692928001 2026-06-17,21:27:14.000,168,11062372,-795,0,1781731633,12759.79069504,366.4087721399992,54175.42923840001 2026-06-17,21:27:15.000,168,11062360,-795,0,1781731634,12759.86479444999,366.3946738800005,54175.464174 2026-06-17,21:27:16.000,168,11062398,-795,0,1781731635,12759.858058139995,366.40172300999984,54175.3943028 2026-06-17,21:27:17.000,168,11062365,-795,0,1781731636,12759.91194862,366.4228703999979,54175.56199368 2026-06-17,21:27:18.000,168,11062341,-795,0,1781731637,12759.93215755,366.36647736000305,54175.506096720004 2026-06-17,21:27:19.000,168,11062328,-795,0,1781731638,12760.039938509995,366.36647736000305,54175.673787600004 2026-06-17,21:27:20.000,168,11062312,-795,0,1781731639,12760.060147439995,366.3946738800005,54175.59692928001 2026-06-17,21:27:21.000,168,11062301,-795,0,1781731640,12760.01299327,366.41582126999856,54175.47116112 2026-06-17,21:27:22.000,168,11062315,-795,0,1781731641,12760.07362006,366.4369686600039,54175.59692928001 2026-06-17,21:27:23.000,168,11062320,-795,0,1781731642,12760.00625695999,366.41582126999856,54175.49212248 2026-06-17,21:27:24.000,168,11062323,-795,0,1781731643,12760.039938509995,366.42991953000455,54175.51308384 2026-06-17,21:27:25.000,168,11062320,-795,0,1781731644,12760.04667481999,366.42991953000455,54175.65981336 2026-06-17,21:27:26.000,168,11062244,-795,0,1781731645,12759.96583909999,366.46516518000135,54175.338405840004 2026-06-17,21:27:27.000,168,11062353,-795,0,1781731646,12759.99278434,366.5074599600048,54175.555006560004 2026-06-17,21:27:28.000,168,11062273,-635,0,1781731647,12759.999520649995,366.4722143100007,54175.66680048001 2026-06-17,21:27:29.000,168,11062324,-795,0,1781731648,12759.98604802999,366.52860735000286,54175.68077472 2026-06-17,21:27:30.000,168,11062330,-795,0,1781731649,12759.999520649995,366.5427056100016,54175.722697440004 2026-06-17,21:27:31.000,168,11062371,-795,0,1781731650,12759.90521230999,366.58500038999773,54175.58994216 2026-06-17,21:27:32.000,168,11062334,-795,0,1781731651,12759.90521230999,366.6695899500046,54175.58295504 2026-06-17,21:27:33.000,168,11062312,-795,0,1781731652,12759.97257541,366.76122864000354,54175.68077472 2026-06-17,21:27:34.000,168,11062327,-795,0,1781731653,12759.96583909999,366.79647429000033,54175.575967920005 2026-06-17,21:27:35.000,168,11062369,-795,0,1781731654,12759.95236648,366.87401472000056,54175.59692928001 2026-06-17,21:27:36.000,168,11062338,-795,0,1781731655,12759.878267069995,366.92335863000335,54175.26154752001 2026-06-17,21:27:37.000,168,11062294,-795,0,1781731656,12759.8311129,366.9445060200014,54175.191676320006 2026-06-17,21:27:38.000,168,11062268,-795,0,1781731657,12759.837849209995,366.98680080000486,54175.1497536 2026-06-17,21:27:39.000,168,11062325,-795,0,1781731658,12759.938893859995,366.98680080000486,54175.24757328 2026-06-17,21:27:40.000,168,11062292,-795,0,1781731659,12759.98604802999,367.08548862000316,54175.26853464 2026-06-17,21:27:41.000,168,11062323,-795,0,1781731660,12759.959102789995,367.14188165999803,54175.23359904001 2026-06-17,21:27:42.000,168,11062319,-795,0,1781731661,12759.93215755,367.21942208999826,54175.26154752001 2026-06-17,21:27:43.000,168,11062340,-795,0,1781731662,12759.98604802999,367.2969625199985,54175.40128992001 2026-06-17,21:27:44.000,168,11062295,-795,0,1781731663,12759.96583909999,367.4097486000028,54175.387315680004 2026-06-17,21:27:45.000,168,11062303,-795,0,1781731664,12759.88500337999,367.5084364200011,54175.457186880005 2026-06-17,21:27:46.000,168,11062321,-795,0,1781731665,12759.74354086999,367.62827163000475,54175.338405840004 2026-06-17,21:27:47.000,168,11062314,-795,0,1781731666,12759.70312300999,367.691713799999,54175.29648312 2026-06-17,21:27:48.000,168,11062357,-795,0,1781731667,12759.662705149989,367.86089291999815,54175.15674072 2026-06-17,21:27:49.000,168,11062335,-795,0,1781731668,12759.75027718,368.00892464999924,54175.26853464 2026-06-17,21:27:50.000,168,11062323,-795,0,1781731669,12759.918684929995,368.1922020300044,54175.19866344 2026-06-17,21:27:51.000,168,11062349,-635,0,1781731670,12760.167928399991,368.15695638000034,54175.13577936 2026-06-17,21:27:52.000,168,11062287,-795,0,1781731671,12760.275709360001,367.9384333499984,54175.191676320006 2026-06-17,21:27:53.000,168,11062361,-795,0,1781731672,12760.17466471,367.7481068400011,54175.12879224 2026-06-17,21:27:54.000,168,11062303,-795,0,1781731673,12760.04667481999,367.6494190200028,54175.27552176 2026-06-17,21:27:55.000,168,11062314,-795,0,1781731674,12759.94563016999,367.66351728000154,54175.48513536 2026-06-17,21:27:56.000,168,11062304,-795,0,1781731675,12759.81090397,367.6846646699996,54175.42225128 2026-06-17,21:27:57.000,168,11062295,-795,0,1781731676,12759.78395872999,367.7058120599977,54175.5340452 2026-06-17,21:27:58.000,168,11062352,-795,0,1781731677,12759.75027718,367.6846646699996,54175.47814824001 2026-06-17,21:27:59.000,168,11062313,-795,0,1781731678,12759.858058139995,367.691713799999,54175.70173608 2026-06-17,21:28:00.000,168,11062291,-795,0,1781731679,12759.898475999995,367.6846646699996,54175.722697440004 2026-06-17,21:28:01.000,168,11062359,-795,0,1781731680,12759.90521230999,367.6353207600041,54175.7785944 2026-06-17,21:28:02.000,168,11062333,-795,0,1781731681,12759.88500337999,367.61417336999875,54175.64583912001 2026-06-17,21:28:03.000,168,11062327,-795,0,1781731682,12759.92542123999,367.5507312000045,54175.68776184001 2026-06-17,21:28:04.000,168,11062341,-795,0,1781731683,12760.00625695999,367.52958380999917,54175.82750424 2026-06-17,21:28:05.000,168,11062262,-795,0,1781731684,12759.979311719995,367.46614163999766,54175.575967920005 2026-06-17,21:28:07.000,168,11062337,-795,0,1781731686,12760.100565299996,367.3815520799981,54175.82750424 2026-06-17,21:28:08.000,168,11062258,-795,0,1781731687,12760.147719469991,367.3392573000019,54175.80654288 2026-06-17,21:28:09.000,168,11062338,-795,0,1781731688,12760.161192089996,367.28286425999977,54175.862439840006 2026-06-17,21:28:10.000,168,11062305,-795,0,1781731689,12760.228555189991,367.26876600000105,54175.82051712 2026-06-17,21:28:11.000,168,11062316,-795,0,1781731690,12760.262236739996,367.1982747000002,54175.841478480004 2026-06-17,21:28:12.000,168,11062334,-795,0,1781731691,12760.15445578,367.1771273100021,54175.63186488 2026-06-17,21:28:13.000,168,11062334,-795,0,1781731692,12760.221818879996,367.1136851400006,54175.694748960006 2026-06-17,21:28:14.000,168,11062356,-795,0,1781731693,12760.208346259991,367.03614471000037,54175.81353000001 2026-06-17,21:28:15.000,168,11062367,-795,0,1781731694,12760.080356369996,366.9656534099995,54175.78558152001 2026-06-17,21:28:16.000,168,11062266,-795,0,1781731695,12759.80416765999,367.0008990600036,54175.64583912001 2026-06-17,21:28:17.000,168,11062341,-795,0,1781731696,12759.554924189993,367.20532382999954,54175.3943028 2026-06-17,21:28:18.000,168,11062283,-795,0,1781731697,12759.595342049994,367.4097486000028,54175.5340452 2026-06-17,21:28:19.000,168,11062343,-795,0,1781731698,12759.75027718,367.52958380999917,54175.75064592 2026-06-17,21:28:20.000,168,11062335,-755,0,1781731699,12759.817640279995,367.5507312000045,54175.8484656 2026-06-17,21:28:21.000,168,11062323,-795,0,1781731700,12759.858058139995,367.487289030003,54175.78558152001 2026-06-17,21:28:22.000,168,11062319,-795,0,1781731701,12759.86479444999,367.43089599000086,54175.82051712 2026-06-17,21:28:23.000,168,11062332,-795,0,1781731702,12759.898475999995,367.41679773000214,54175.862439840006 2026-06-17,21:28:24.000,168,11062274,-795,0,1781731703,12759.817640279995,367.3886012100047,54175.79955576 2026-06-17,21:28:25.000,168,11062326,-795,0,1781731704,12759.837849209995,367.3251590400032,54175.743658800006 2026-06-17,21:28:26.000,168,11062345,-795,0,1781731705,12759.72333193999,367.3251590400032,54175.70173608 2026-06-17,21:28:27.000,168,11062342,-795,0,1781731706,12759.709859319999,367.31810991000384,54175.51308384 2026-06-17,21:28:28.000,168,11062286,-795,0,1781731707,12759.68291407999,367.3251590400032,54175.673787600004 2026-06-17,21:28:29.000,168,11062322,-795,0,1781731708,12759.75027718,367.2617168700017,54175.862439840006 2026-06-17,21:28:30.000,168,11062299,-795,0,1781731709,12759.730068249999,367.2617168700017,54175.78558152001 2026-06-17,21:28:31.000,168,11062334,-795,0,1781731710,12759.669441459999,367.2617168700017,54175.7087232 2026-06-17,21:28:32.000,168,11062249,-795,0,1781731711,12759.635759909994,367.2264712200049,54175.638852 2026-06-17,21:28:33.000,168,11062310,-795,0,1781731712,12759.642496219989,367.2123729599989,54175.72968456 2026-06-17,21:28:34.000,168,11062319,-795,0,1781731713,12759.635759909994,367.1982747000002,54175.743658800006 2026-06-17,21:28:35.000,168,11062292,-795,0,1781731714,12759.575133119994,367.17007818000275,54175.72968456 2026-06-17,21:28:36.000,168,11062335,-795,0,1781731715,12759.474088469993,367.14188165999803,54175.58295504 2026-06-17,21:28:38.000,168,11062295,-795,0,1781731717,12759.433670609993,367.0995868800019,54175.65282624 2026-06-17,21:28:39.000,168,11062335,-795,0,1781731718,12759.460615849988,367.0643412299978,54175.80654288 2026-06-17,21:28:40.000,168,11062278,-795,0,1781731719,12759.352834889993,367.029095580001,54175.722697440004 2026-06-17,21:28:41.000,168,11062277,-795,0,1781731720,12759.211372379992,366.98680080000486,54175.464174 2026-06-17,21:28:42.000,168,11062250,-795,0,1781731721,12759.137272970002,366.902211239998,54175.61090352 2026-06-17,21:28:43.000,168,11062313,-795,0,1781731722,12759.197899760002,366.85991646000184,54175.59692928001 2026-06-17,21:28:44.000,168,11062349,-795,0,1781731723,12759.083382489996,366.8176216799984,54175.58295504 2026-06-17,21:28:45.000,168,11062327,-795,0,1781731724,12759.197899760002,366.7823760300016,54175.83449136001 2026-06-17,21:28:46.000,168,11062295,-795,0,1781731725,12759.164218209997,366.7330321199988,54175.78558152001 2026-06-17,21:28:47.000,168,11062294,-795,0,1781731726,12759.184427139997,366.72598298999947,54175.75064592 2026-06-17,21:28:48.000,168,11062331,-795,0,1781731727,12759.036228320001,366.7048356000014,54175.54801944001 2026-06-17,21:28:49.000,168,11062360,-795,0,1781731728,12759.022755699996,366.72598298999947,54175.575967920005 2026-06-17,21:28:50.000,168,11062328,-795,0,1781731729,12758.962128909996,366.6836882100033,54175.64583912001 2026-06-17,21:28:51.000,168,11062338,-795,0,1781731730,12759.042964629996,366.6695899500046,54175.638852 2026-06-17,21:28:52.000,168,11062288,-795,0,1781731731,12759.042964629996,366.64844255999924,54175.68077472 2026-06-17,21:28:53.000,168,11062305,-795,0,1781731732,12759.036228320001,366.62729517000116,54175.54103232 2026-06-17,21:28:54.000,168,11062324,-795,0,1781731733,12759.103591419997,366.6343443000005,54175.63186488 2026-06-17,21:28:55.000,168,11062323,-795,0,1781731734,12759.150745589992,366.6202460400018,54175.66680048001 2026-06-17,21:28:56.000,168,11062291,-795,0,1781731735,12759.177690830002,366.6202460400018,54175.59692928001 2026-06-17,21:28:57.000,168,11062317,-795,0,1781731736,12759.238317620002,366.64844255999924,54175.49910960001 2026-06-17,21:28:58.000,168,11062359,-795,0,1781731737,12759.170954519992,366.6695899500046,54175.3943028 2026-06-17,21:28:59.000,168,11062320,-795,0,1781731738,12759.271999169992,366.69073734000267,54175.408277040005 2026-06-17,21:29:00.000,168,11062313,-795,0,1781731739,12759.332625959993,366.72598298999947,54175.56898080001 2026-06-17,21:29:01.000,168,11062332,-795,0,1781731740,12759.433670609993,366.79647429000033,54175.56199368 2026-06-17,21:29:02.000,168,11062297,-795,0,1781731741,12759.447143229998,366.8669655900012,54175.575967920005 2026-06-17,21:29:03.000,168,11062296,-795,0,1781731742,12759.480824779988,366.8669655900012,54175.457186880005 2026-06-17,21:29:04.000,168,11062233,-795,0,1781731743,12759.554924189993,366.916309500004,54175.464174 2026-06-17,21:29:05.000,168,11062281,-795,0,1781731744,12759.541451569989,366.92335863000335,54175.14276648001 2026-06-17,21:29:06.000,168,11062339,-795,0,1781731745,12759.608814669999,366.89516210999864,54175.1497536 2026-06-17,21:29:07.000,168,11062301,-795,0,1781731746,12759.74354086999,366.9445060200014,54175.36635432 2026-06-17,21:29:09.000,168,11062353,-795,0,1781731748,12759.86479444999,366.9656534099995,54175.36635432 2026-06-17,21:29:10.000,168,11062319,-795,0,1781731749,12760.02646588999,366.9656534099995,54175.56898080001 2026-06-17,21:29:11.000,168,11062307,-795,0,1781731750,12760.10730160999,366.9938499300042,54175.51308384 2026-06-17,21:29:12.000,168,11062289,-795,0,1781731751,12760.17466471,366.9656534099995,54175.575967920005 2026-06-17,21:29:13.000,168,11062313,-795,0,1781731752,12760.17466471,367.0008990600036,54175.3943028 2026-06-17,21:29:14.000,168,11062238,-795,0,1781731753,12760.19487364,367.0008990600036,54175.464174 2026-06-17,21:29:15.000,168,11062322,-795,0,1781731754,12760.268973049991,367.00794819000294,54175.52007096001 2026-06-17,21:29:16.000,168,11062296,-795,0,1781731755,12760.242027809996,366.98680080000486,54175.58994216 2026-06-17,21:29:17.000,168,11062287,-795,0,1781731756,12760.215082570001,367.00794819000294,54175.49910960001 2026-06-17,21:29:18.000,168,11062330,-795,0,1781731757,12760.228555189991,366.98680080000486,54175.52007096001 2026-06-17,21:29:19.000,168,11062341,-795,0,1781731758,12760.147719469991,367.029095580001,54175.40128992001 2026-06-17,21:29:20.000,168,11062318,-795,0,1781731759,12760.161192089996,366.98680080000486,54175.58295504 2026-06-17,21:29:21.000,168,11062330,-795,0,1781731760,12760.07362006,367.02204645000165,54175.30347024 2026-06-17,21:29:22.000,168,11062302,-795,0,1781731761,12760.02646588999,367.03614471000037,54175.56199368 2026-06-17,21:29:23.000,168,11062317,-795,0,1781731762,12760.080356369996,367.04319383999973,54175.68077472 2026-06-17,21:29:24.000,168,11062316,-795,0,1781731763,12759.99278434,367.0502429699991,54175.7087232 2026-06-17,21:29:25.000,168,11062331,-795,0,1781731764,12759.90521230999,367.05729209999845,54175.68077472 2026-06-17,21:29:26.000,168,11062313,-795,0,1781731765,12759.82437658999,366.9797516699982,54175.65282624 2026-06-17,21:29:27.000,168,11062309,-795,0,1781731766,12759.797431349994,367.03614471000037,54175.722697440004 2026-06-17,21:29:28.000,168,11062228,-795,0,1781731767,12759.70312300999,367.02204645000165,54175.70173608 2026-06-17,21:29:29.000,168,11062307,-795,0,1781731768,12759.487561089998,367.0643412299978,54175.47116112 2026-06-17,21:29:30.000,168,11062317,-795,0,1781731769,12759.399989060003,367.0643412299978,54175.506096720004 2026-06-17,21:29:31.000,168,11062330,-795,0,1781731770,12759.393252749993,367.10663601000124,54175.54103232 2026-06-17,21:29:32.000,168,11062309,-795,0,1781731771,12759.278735480002,367.12073426999996,54175.59692928001 2026-06-17,21:29:33.000,168,11062319,-795,0,1781731772,12759.184427139997,367.14188165999803,54175.58295504 2026-06-17,21:29:34.000,168,11062337,-795,0,1781731773,12759.123800349997,367.1348325299987,54175.51308384 2026-06-17,21:29:35.000,168,11062348,-795,0,1781731774,12759.083382489996,367.20532382999954,54175.58295504 2026-06-17,21:29:36.000,168,11062257,-795,0,1781731775,12758.941919979996,367.20532382999954,54175.45019976001 2026-06-17,21:29:37.000,168,11062310,-795,0,1781731776,12758.82740270999,367.2123729599989,54175.20565056 2026-06-17,21:29:38.000,168,11062224,-795,0,1781731777,12758.928447359991,367.2264712200049,54175.42923840001 2026-06-17,21:29:40.000,168,11062325,-795,0,1781731779,12758.82740270999,367.2617168700017,54175.42923840001 2026-06-17,21:29:41.000,168,11062287,-795,0,1781731780,12758.85434795,367.31810991000384,54175.52007096001 2026-06-17,21:29:42.000,168,11062319,-795,0,1781731781,12758.86782056999,367.30401164999785,54175.52007096001 2026-06-17,21:29:43.000,168,11062297,-795,0,1781731782,12758.83413902,367.33220817000256,54175.506096720004 2026-06-17,21:29:44.000,168,11062280,-795,0,1781731783,12758.739830679995,367.33220817000256,54175.35238008001 2026-06-17,21:29:45.000,168,11062323,-795,0,1781731784,12758.739830679995,367.3392573000019,54175.29648312 2026-06-17,21:29:46.000,168,11062279,-795,0,1781731785,12758.800457469995,367.2969625199985,54175.34539296 2026-06-17,21:29:47.000,168,11062312,-795,0,1781731786,12758.78698484999,367.31810991000384,54175.35238008001 2026-06-17,21:29:48.000,168,11062320,-795,0,1781731787,12758.67246758,367.36040469,54175.289496000005 2026-06-17,21:29:49.000,168,11062305,-675,0,1781731788,12758.72635805999,367.3110607800045,54175.27552176 2026-06-17,21:29:50.000,168,11062302,-795,0,1781731789,12758.65225865,367.30401164999785,54175.051933920004 2026-06-17,21:29:51.000,168,11062286,-795,0,1781731790,12758.70614912999,367.30401164999785,54175.289496000005 2026-06-17,21:29:52.000,168,11062285,-795,0,1781731791,12758.73309437,367.25466774000233,54175.359367200006 2026-06-17,21:29:53.000,168,11062297,-795,0,1781731792,12758.71288544,367.2758151300004,54175.3244316 2026-06-17,21:29:54.000,168,11062324,-795,0,1781731793,12758.68594019999,367.2405694800036,54175.29648312 2026-06-17,21:29:55.000,168,11062357,-795,0,1781731794,12758.59163186,367.21942208999826,54175.19866344 2026-06-17,21:29:56.000,168,11062314,-795,0,1781731795,12758.58489554999,367.17007818000275,54175.20565056 2026-06-17,21:29:57.000,168,11062281,-795,0,1781731796,12758.638786029995,367.1912255700008,54175.35238008001 2026-06-17,21:29:58.000,168,11062310,-795,0,1781731797,12758.63204972,367.0995868800019,54175.408277040005 2026-06-17,21:29:59.000,168,11062299,-795,0,1781731798,12758.59163186,367.10663601000124,54175.36635432 2026-06-17,21:30:00.000,168,11062313,-795,0,1781731799,12758.254816359993,367.0925377500025,54174.77943624001 2026-06-17,21:30:01.000,168,11062277,-795,0,1781731800,12758.477114589994,367.07139036000444,54175.27552176 2026-06-17,21:30:02.000,168,11062282,-795,0,1781731801,12758.46364196999,367.00794819000294,54175.29648312 2026-06-17,21:30:03.000,168,11062322,-795,0,1781731802,12758.429960419999,367.0149973200023,54175.24757328 2026-06-17,21:30:04.000,168,11062284,-795,0,1781731803,12758.342388389989,366.98680080000486,54175.19866344 2026-06-17,21:30:05.000,168,11062338,-795,0,1781731804,12758.261552669988,366.98680080000486,54175.14276648001 2026-06-17,21:30:06.000,168,11062313,-795,0,1781731805,12758.275025289993,366.93745689000207,54175.20565056 2026-06-17,21:30:07.000,168,11062289,-795,0,1781731806,12758.221134809988,366.93745689000207,54175.170714960004 2026-06-17,21:30:08.000,168,11062293,-795,0,1781731807,12758.045990749997,366.90926037000463,54175.18468920001 2026-06-17,21:30:09.000,168,11062311,-795,0,1781731808,12758.093144919992,366.9515551500008,54175.240586160005 2026-06-17,21:30:10.000,168,11062289,-795,0,1781731809,12757.944946099997,366.902211239998,54175.10084376 2026-06-17,21:30:11.000,168,11062295,-795,0,1781731810,12757.904528239997,366.902211239998,54175.03795968 2026-06-17,21:30:12.000,168,11062310,-795,0,1781731811,12757.918000860001,366.8528673300025,54175.12879224 2026-06-17,21:30:13.000,168,11062318,-795,0,1781731812,12757.843901449996,366.85991646000184,54175.08686952 2026-06-17,21:30:14.000,168,11062321,-795,0,1781731813,12757.742856799996,366.85991646000184,54175.072895280005 2026-06-17,21:30:15.000,168,11062281,-795,0,1781731814,12757.73612049,366.8810638499999,54175.01699832001 2026-06-17,21:30:16.000,168,11062314,-795,0,1781731815,12757.71591156,366.83876907000376,54174.954114240005 2026-06-17,21:30:17.000,168,11062299,-795,0,1781731816,12757.68896631999,366.8317199400044,54174.86328168 2026-06-17,21:30:18.000,168,11062316,-795,0,1781731817,12757.702438939996,366.7823760300016,54174.75847488001 2026-06-17,21:30:19.000,168,11062313,-795,0,1781731818,12757.61486691,366.66254081999796,54174.520912800006 2026-06-17,21:30:20.000,168,11062290,-795,0,1781731819,12757.51382226,366.58500038999773,54174.5558484 2026-06-17,21:30:21.000,168,11062326,-795,0,1781731820,12757.39256868,366.570902129999,54174.632706719996 2026-06-17,21:30:22.000,168,11062317,-795,0,1781731821,12757.358887129994,366.52860735000286,54174.79341048 2026-06-17,21:30:23.000,168,11062274,-795,0,1781731822,12757.271315099999,366.5990986500037,54174.737513520005 2026-06-17,21:30:24.000,168,11062300,-795,0,1781731823,12757.230897239999,366.6061477800031,54174.737513520005 2026-06-17,21:30:25.000,168,11062319,-795,0,1781731824,12757.129852589998,366.6061477800031,54174.520912800006 2026-06-17,21:30:26.000,168,11062295,-795,0,1781731825,12757.075962109993,366.5568038700003,54174.5558484 2026-06-17,21:30:27.000,168,11062294,-795,0,1781731826,12757.015335319993,366.56385299999965,54174.63969384001 2026-06-17,21:30:28.000,168,11062312,-795,0,1781731827,12756.954708529993,366.56385299999965,54174.58379688 2026-06-17,21:30:29.000,168,11062291,-795,0,1781731828,12756.900818050002,366.5356564800022,54174.56283552001 2026-06-17,21:30:30.000,168,11062274,-795,0,1781731829,12756.853663879992,366.5074599600048,54174.43706736 2026-06-17,21:30:31.000,168,11062326,-795,0,1781731830,12756.867136499997,366.5215582200035,54174.56283552001 2026-06-17,21:30:32.000,168,11062311,-795,0,1781731831,12756.793037089992,366.4863125699994,54174.45802872 2026-06-17,21:30:33.000,168,11062272,-795,0,1781731832,12756.819982330002,366.4722143100007,54174.569822640005 2026-06-17,21:30:34.000,168,11062306,-795,0,1781731833,12756.799773400002,366.4087721399992,54174.64668096 2026-06-17,21:30:35.000,168,11062290,-795,0,1781731834,12756.698728750001,366.4087721399992,54174.38815752 2026-06-17,21:30:36.000,168,11062304,-795,0,1781731835,12756.779564470002,366.3735264900024,54174.54886128 2026-06-17,21:30:37.000,168,11062289,-795,0,1781731836,12756.718937680002,366.33828083999833,54174.52789992 2026-06-17,21:30:38.000,168,11062302,-795,0,1781731837,12756.739146610002,366.331231709999,54174.50693856 2026-06-17,21:30:39.000,168,11062287,-795,0,1781731838,12756.806509709997,366.3241825799996,54174.59777112 2026-06-17,21:30:40.000,168,11062314,-795,0,1781731839,12756.772828159992,366.28188780000346,54174.297324959996 2026-06-17,21:30:41.000,168,11062277,-795,0,1781731840,12756.766091849997,366.2607404099981,54174.40911888 2026-06-17,21:30:42.000,168,11062270,-795,0,1781731841,12756.793037089992,366.23254389000067,54174.39514464001 2026-06-17,21:30:43.000,168,11062291,-795,0,1781731842,12756.846927569997,366.2607404099981,54174.47200296001 2026-06-17,21:30:44.000,168,11062304,-795,0,1781731843,12756.867136499997,366.21844563000195,54174.49296432001 2026-06-17,21:30:45.000,168,11062308,-795,0,1781731844,12756.907554359997,366.23959302000003,54174.56283552001 2026-06-17,21:30:46.000,168,11062298,-795,0,1781731845,12756.981653770003,366.1831999799979,54174.499951440004 2026-06-17,21:30:47.000,168,11062302,-795,0,1781731846,12757.035544249993,366.16910171999916,54174.65366808 2026-06-17,21:30:48.000,168,11062279,-795,0,1781731847,12757.028807939998,366.16910171999916,54174.632706719996 2026-06-17,21:30:49.000,168,11062309,-795,0,1781731848,12757.055753179993,366.1831999799979,54174.54187416001 2026-06-17,21:30:50.000,168,11062315,-795,0,1781731849,12756.995126389993,366.13385607000237,54174.42309312001 2026-06-17,21:30:51.000,168,11062323,-795,0,1781731850,12756.995126389993,366.126806940003,54174.49296432001 2026-06-17,21:30:52.000,168,11062309,-795,0,1781731851,12757.035544249993,366.11975781000365,54174.47200296001 2026-06-17,21:30:53.000,168,11062314,-795,0,1781731852,12757.096171039993,366.11975781000365,54174.65366808 2026-06-17,21:30:54.000,168,11062319,-795,0,1781731853,12757.102907349989,366.07041390000086,54174.569822640005 2026-06-17,21:30:55.000,168,11062333,-795,0,1781731854,12757.075962109993,366.09156128999894,54174.63969384001 2026-06-17,21:30:56.000,168,11062277,-795,0,1781731855,12757.136588899994,366.07041390000086,54174.61174536001 2026-06-17,21:30:57.000,168,11062331,-795,0,1781731856,12757.096171039993,366.0492665100028,54174.618732480005 2026-06-17,21:30:58.000,168,11062323,-795,0,1781731857,12757.096171039993,366.05631564000214,54174.71655216 2026-06-17,21:30:59.000,168,11062316,-795,0,1781731858,12757.008599009998,366.0845121599996,54174.49296432001 2026-06-17,21:31:00.000,168,11062317,-795,0,1781731859,12757.008599009998,366.0774630300002,54174.42309312001 2026-06-17,21:31:01.000,168,11062320,-795,0,1781731860,12756.995126389993,366.09156128999894,54174.569822640005 2026-06-17,21:31:02.000,168,11062330,-795,0,1781731861,12757.015335319993,366.1127086800043,54174.667642320004 2026-06-17,21:31:03.000,168,11062324,-795,0,1781731862,12757.022071629988,366.15500346000044,54174.72353928 2026-06-17,21:31:04.000,168,11062283,-795,0,1781731863,12756.995126389993,366.126806940003,54174.58379688 2026-06-17,21:31:05.000,168,11062291,-795,0,1781731864,12756.914290669993,366.1902491100045,54174.47200296001 2026-06-17,21:31:06.000,168,11062263,-795,0,1781731865,12756.934499599993,366.1831999799979,54174.43008024 2026-06-17,21:31:07.000,168,11062321,-795,0,1781731866,12756.927763289998,366.2607404099981,54174.45802872 2026-06-17,21:31:08.000,168,11062345,-795,0,1781731867,12756.894081739993,366.2959860600022,54174.3112992 2026-06-17,21:31:09.000,168,11062293,-795,0,1781731868,12756.786300779997,366.33828083999833,54174.1016856 2026-06-17,21:31:11.000,168,11062310,-795,0,1781731870,12756.907554359997,366.4087721399992,54174.39514464001 2026-06-17,21:31:12.000,168,11062291,-795,0,1781731871,12756.954708529993,366.3735264900024,54174.43706736 2026-06-17,21:31:13.000,168,11062311,-795,0,1781731872,12756.954708529993,366.4722143100007,54174.465015839996 2026-06-17,21:31:14.000,168,11062313,-795,0,1781731873,12756.941235910002,366.47926344000007,54174.45802872 2026-06-17,21:31:15.000,168,11062318,-755,0,1781731874,12756.954708529993,366.56385299999965,54174.43706736 2026-06-17,21:31:16.000,168,11062334,-795,0,1781731875,12756.954708529993,366.56385299999965,54174.3811704 2026-06-17,21:31:17.000,168,11062303,-795,0,1781731876,12756.981653770003,366.6695899500046,54174.50693856 2026-06-17,21:31:18.000,168,11062291,-795,0,1781731877,12757.102907349989,366.6554916899986,54174.618732480005 2026-06-17,21:31:19.000,168,11062282,-795,0,1781731878,12757.096171039993,366.6836882100033,54174.59078400001 2026-06-17,21:31:20.000,168,11062303,-795,0,1781731879,12757.109643659998,366.7048356000014,54174.59078400001 2026-06-17,21:31:21.000,168,11062290,-795,0,1781731880,12757.055753179993,366.7471303800048,54174.32527344001 2026-06-17,21:31:22.000,168,11062315,-795,0,1781731881,12757.096171039993,366.7048356000014,54174.5558484 2026-06-17,21:31:23.000,168,11062264,-795,0,1781731882,12757.096171039993,366.7682777700029,54174.54886128 2026-06-17,21:31:24.000,168,11062275,-795,0,1781731883,12757.109643659998,366.7400812499982,54174.58379688 2026-06-17,21:31:25.000,168,11062287,-795,0,1781731884,12757.075962109993,366.71188473000075,54174.4859772 2026-06-17,21:31:26.000,168,11062340,-795,0,1781731885,12757.116379969993,366.66254081999796,54174.53488704 2026-06-17,21:31:27.000,168,11062288,-795,0,1781731886,12757.190479379999,366.6554916899986,54174.75148776 2026-06-17,21:31:28.000,168,11062240,-795,0,1781731887,12757.109643659998,366.6413934299999,54174.66065520001 2026-06-17,21:31:29.000,168,11062311,-795,0,1781731888,12757.089434729998,366.59204952000437,54174.65366808 2026-06-17,21:31:30.000,168,11062278,-795,0,1781731889,12757.062489489988,366.5074599600048,54174.499951440004 2026-06-17,21:31:31.000,168,11062337,-795,0,1781731890,12757.035544249993,366.458116050002,54174.353221920006 2026-06-17,21:31:32.000,168,11062292,-795,0,1781731891,12757.055753179993,366.4228703999979,54174.56283552001 2026-06-17,21:31:33.000,168,11062292,-795,0,1781731892,12757.062489489988,366.40172300999984,54174.66065520001 2026-06-17,21:31:34.000,168,11062331,-635,0,1781731893,12757.049016869998,366.331231709999,54174.64668096 2026-06-17,21:31:35.000,168,11062294,-795,0,1781731894,12756.995126389993,366.30303519000154,54174.618732480005 2026-06-17,21:31:36.000,168,11062310,-795,0,1781731895,12756.947972219998,366.2959860600022,54174.40911888 2026-06-17,21:31:37.000,168,11062282,-795,0,1781731896,12756.954708529993,366.26778954000474,54174.569822640005 2026-06-17,21:31:38.000,168,11062307,-795,0,1781731897,12756.880609120002,366.2748386700041,54174.33924768 2026-06-17,21:31:39.000,168,11062298,-795,0,1781731898,12757.001862699988,366.2889369300028,54174.52789992 2026-06-17,21:31:40.000,168,11062301,-795,0,1781731899,12757.015335319993,366.1761508499985,54174.5558484 2026-06-17,21:31:41.000,168,11062273,-795,0,1781731900,12757.022071629988,366.15500346000044,54174.38815752 2026-06-17,21:31:42.000,168,11062296,-795,0,1781731901,12757.096171039993,366.0986104199983,54174.499951440004 2026-06-17,21:31:43.000,168,11062302,-795,0,1781731902,12757.116379969993,366.03516825000406,54174.65366808 2026-06-17,21:31:44.000,168,11062289,-795,0,1781731903,12757.129852589998,365.9999226,54174.57680976 2026-06-17,21:31:45.000,168,11062317,-795,0,1781731904,12757.096171039993,365.9787752100019,54174.520912800006 2026-06-17,21:31:46.000,168,11062291,-795,0,1781731905,12757.143325209989,365.97172608000255,54174.58379688 2026-06-17,21:31:47.000,168,11062259,-795,0,1781731906,12757.055753179993,365.99287347000063,54174.297324959996 2026-06-17,21:31:48.000,168,11062317,-795,0,1781731907,12757.035544249993,366.0281191200047,54174.234440880005 2026-06-17,21:31:49.000,168,11062283,-795,0,1781731908,12757.075962109993,366.0422173800034,54174.47200296001 2026-06-17,21:31:50.000,168,11062250,-795,0,1781731909,12757.015335319993,366.0633647700015,54174.43706736 2026-06-17,21:31:51.000,168,11062310,-795,0,1781731910,12756.712201369992,366.0140208599987,54173.8571364 2026-06-17,21:31:52.000,168,11062312,-795,0,1781731911,12756.934499599993,365.9646769500032,54174.36719616 2026-06-17,21:31:53.000,168,11062311,-795,0,1781731912,12756.914290669993,365.94352955999784,54174.34623480001 2026-06-17,21:31:54.000,168,11062271,-795,0,1781731913,12756.968181149998,365.9153330400004,54174.36020904 2026-06-17,21:31:55.000,168,11062307,-795,0,1781731914,12756.961444840003,365.9505786900045,54174.33924768 2026-06-17,21:31:56.000,168,11062253,-795,0,1781731915,12756.995126389993,365.97172608000255,54174.36719616 2026-06-17,21:31:57.000,168,11062288,-795,0,1781731916,12757.055753179993,366.03516825000406,54174.499951440004 2026-06-17,21:31:58.000,168,11062265,-795,0,1781731917,12757.055753179993,366.07041390000086,54174.53488704 2026-06-17,21:31:59.000,168,11062345,-795,0,1781731918,12757.075962109993,366.0986104199983,54174.54886128 2026-06-17,21:32:00.000,168,11062331,-795,0,1781731919,12757.082698419988,366.13385607000237,54174.32527344001 2026-06-17,21:32:01.000,168,11062287,-795,0,1781731920,12757.082698419988,366.1902491100045,54174.36020904 2026-06-17,21:32:02.000,168,11062282,-795,0,1781731921,12757.197215689994,366.2466421499994,54174.36719616 2026-06-17,21:32:03.000,168,11062308,-795,0,1781731922,12757.210688309999,366.3453299699977,54174.43706736 2026-06-17,21:32:04.000,168,11062312,-795,0,1781731923,12757.203951999989,366.3735264900024,54174.40911888 2026-06-17,21:32:05.000,168,11062269,-795,0,1781731924,12757.224160929989,366.4440177900033,54174.402131760005 2026-06-17,21:32:06.000,168,11062256,-795,0,1781731925,12757.338678199994,366.4440177900033,54174.43008024 2026-06-17,21:32:07.000,168,11062309,-795,0,1781731926,12757.39256868,366.50041082999815,54174.520912800006 2026-06-17,21:32:08.000,168,11062277,-795,0,1781731927,12757.48687701999,366.5356564800022,54174.63969384001 2026-06-17,21:32:09.000,168,11062304,-795,0,1781731928,12757.51382226,366.5779512599984,54174.65366808 2026-06-17,21:32:10.000,168,11062274,-795,0,1781731929,12757.49361333,366.7048356000014,54174.47200296001 2026-06-17,21:32:12.000,168,11062262,-795,0,1781731931,12757.63507584,366.8176216799984,54174.618732480005 2026-06-17,21:32:13.000,168,11062316,-795,0,1781731932,12757.763065729996,366.8528673300025,54174.77244912 2026-06-17,21:32:14.000,168,11062298,-795,0,1781731933,12757.830428829991,366.8881129799993,54174.84232032 2026-06-17,21:32:15.000,168,11062293,-795,0,1781731934,12757.843901449996,366.93745689000207,54174.81437184 2026-06-17,21:32:16.000,168,11062301,-795,0,1781731935,12757.816956210001,366.92335863000335,54174.667642320004 2026-06-17,21:32:17.000,168,11062256,-795,0,1781731936,12757.830428829991,366.916309500004,54174.75148776 2026-06-17,21:32:18.000,168,11062273,-795,0,1781731937,12757.884319309996,366.95860428000015,54174.73052640001 2026-06-17,21:32:19.000,168,11062299,-795,0,1781731938,12757.904528239997,366.9656534099995,54174.786423360005 2026-06-17,21:32:20.000,168,11062287,-795,0,1781731939,12757.904528239997,366.9938499300042,54174.87725592001 2026-06-17,21:32:21.000,168,11062286,-795,0,1781731940,12757.911264549992,366.9445060200014,54174.82135896 2026-06-17,21:32:22.000,168,11062241,-795,0,1781731941,12757.911264549992,366.92335863000335,54174.72353928 2026-06-17,21:32:23.000,168,11062314,-795,0,1781731942,12757.978627650002,366.90926037000463,54174.84232032 2026-06-17,21:32:24.000,168,11062258,-795,0,1781731943,12757.998836580002,366.9304077600027,54174.884243040004 2026-06-17,21:32:25.000,168,11062301,-795,0,1781731944,12758.019045510002,366.89516210999864,54174.86328168 2026-06-17,21:32:26.000,168,11062295,-795,0,1781731945,12758.005572889997,366.8810638499999,54174.884243040004 2026-06-17,21:32:27.000,168,11062301,-795,0,1781731946,12757.998836580002,366.8810638499999,54174.80738472001 2026-06-17,21:32:28.000,168,11062248,-795,0,1781731947,12757.978627650002,366.8458182000031,54174.688603680006 2026-06-17,21:32:29.000,168,11062292,-795,0,1781731948,12758.066199679997,366.8458182000031,54174.80738472001 2026-06-17,21:32:30.000,168,11062273,-795,0,1781731949,12758.099881230002,366.79647429000033,54174.84232032 2026-06-17,21:32:31.000,168,11062261,-795,0,1781731950,12758.099881230002,366.77532690000226,54174.80738472001 2026-06-17,21:32:32.000,168,11062302,-795,0,1781731951,12758.005572889997,366.76122864000354,54174.66065520001 2026-06-17,21:32:33.000,168,11062275,-795,0,1781731952,12758.045990749997,366.7330321199988,54174.67462944 2026-06-17,21:32:34.000,168,11062304,-795,0,1781731953,12758.099881230002,366.7330321199988,54174.70257792 2026-06-17,21:32:35.000,168,11062299,-795,0,1781731954,12758.126826469997,366.7048356000014,54174.79341048 2026-06-17,21:32:36.000,168,11062293,-795,0,1781731955,12758.086408609997,366.71188473000075,54174.737513520005 2026-06-17,21:32:37.000,168,11062294,-795,0,1781731956,12758.133562779993,366.7400812499982,54174.79341048 2026-06-17,21:32:38.000,168,11062314,-795,0,1781731957,12758.167244329998,366.7541795100042,54174.835333200004 2026-06-17,21:32:39.000,168,11062266,-795,0,1781731958,12758.153771709993,366.7400812499982,54174.77943624001 2026-06-17,21:32:40.000,168,11062255,-795,0,1781731959,12758.234607429993,366.7048356000014,54174.84930744001 2026-06-17,21:32:41.000,168,11062288,-795,0,1781731960,12758.173980639993,366.76122864000354,54174.79341048 2026-06-17,21:32:42.000,168,11062286,-795,0,1781731961,12758.093144919992,366.7471303800048,54174.64668096 2026-06-17,21:32:43.000,168,11062292,-795,0,1781731962,12758.153771709993,366.7400812499982,54174.688603680006 2026-06-17,21:32:44.000,168,11062290,-795,0,1781731963,12758.214398499993,366.7471303800048,54174.81437184 2026-06-17,21:32:45.000,168,11062287,-795,0,1781731964,12758.234607429993,366.7682777700029,54174.800397599996 2026-06-17,21:32:46.000,168,11062288,-795,0,1781731965,12758.248080049998,366.8176216799984,54174.884243040004 2026-06-17,21:32:47.000,168,11062298,-795,0,1781731966,12758.234607429993,366.83876907000376,54174.835333200004 2026-06-17,21:32:48.000,168,11062240,-795,0,1781731967,12758.315443149993,366.83876907000376,54174.94014 2026-06-17,21:32:49.000,168,11062360,-795,0,1781731968,12758.315443149993,366.8458182000031,54174.884243040004 2026-06-17,21:32:50.000,168,11062253,-795,0,1781731969,12758.349124699998,366.8528673300025,54174.86328168 2026-06-17,21:32:51.000,168,11062292,-795,0,1781731970,12758.301970529988,366.8317199400044,54174.73052640001 2026-06-17,21:32:52.000,168,11062289,-795,0,1781731971,12758.248080049998,366.8669655900012,54174.79341048 2026-06-17,21:32:53.000,168,11062272,-795,0,1781731972,12758.362597319989,366.8528673300025,54174.856294560006 2026-06-17,21:32:54.000,168,11062281,-795,0,1781731973,12758.389542559999,366.82467080999777,54174.94712712001 2026-06-17,21:32:55.000,168,11062274,-795,0,1781731974,12758.423224109989,366.8458182000031,54174.98206272 2026-06-17,21:32:56.000,168,11062218,-795,0,1781731975,12758.376069939994,366.85991646000184,54174.94712712001 2026-06-17,21:32:57.000,168,11062294,-795,0,1781731976,12758.335652079993,366.8528673300025,54174.8702688 2026-06-17,21:32:58.000,168,11062193,-795,0,1781731977,12758.301970529988,366.8458182000031,54174.905204400005 2026-06-17,21:32:59.000,168,11062261,-795,0,1781731978,12758.396278869994,366.85991646000184,54175.03097256 2026-06-17,21:33:00.000,168,11062285,-795,0,1781731979,12758.403015179989,366.87401472000056,54175.10084376 2026-06-17,21:33:01.000,168,11062276,-715,0,1781731980,12758.349124699998,366.83876907000376,54175.051933920004 2026-06-17,21:33:02.000,168,11062286,-795,0,1781731981,12758.288497909998,366.87401472000056,54174.99603696001 2026-06-17,21:33:03.000,168,11062305,-795,0,1781731982,12758.322179459989,366.8528673300025,54175.09385664001 2026-06-17,21:33:04.000,168,11062287,-795,0,1781731983,12758.335652079993,366.8176216799984,54175.1497536 2026-06-17,21:33:05.000,168,11062291,-795,0,1781731984,12758.295234219993,366.8176216799984,54175.08686952 2026-06-17,21:33:06.000,168,11062295,-795,0,1781731985,12758.241343739988,366.81057254999905,54175.121805120005 2026-06-17,21:33:07.000,168,11062296,-795,0,1781731986,12758.167244329998,366.789425160001,54175.0100112 2026-06-17,21:33:08.000,168,11062307,-795,0,1781731987,12758.126826469997,366.7823760300016,54175.051933920004 2026-06-17,21:33:09.000,168,11062246,-795,0,1781731988,12758.173980639993,366.7541795100042,54175.0798824 2026-06-17,21:33:10.000,168,11062269,-795,0,1781731989,12758.167244329998,366.7189338600001,54175.14276648001 2026-06-17,21:33:11.000,168,11062273,-795,0,1781731990,12757.978627650002,366.72598298999947,54174.786423360005 2026-06-17,21:33:13.000,168,11062331,-795,0,1781731992,12758.086408609997,366.6554916899986,54174.99603696001 2026-06-17,21:33:14.000,168,11062285,-795,0,1781731993,12758.045990749997,366.6695899500046,54174.99603696001 2026-06-17,21:33:15.000,168,11062306,-795,0,1781731994,12758.032518129992,366.66254081999796,54174.98904984 2026-06-17,21:33:16.000,168,11062282,-795,0,1781731995,12757.971891339992,366.5990986500037,54174.835333200004 2026-06-17,21:33:17.000,168,11062275,-795,0,1781731996,12757.951682409992,366.62729517000116,54174.93315288 2026-06-17,21:33:18.000,168,11062256,-795,0,1781731997,12758.025781819997,366.6413934299999,54175.01699832001 2026-06-17,21:33:19.000,168,11062306,-795,0,1781731998,12758.052727059992,366.66254081999796,54174.99603696001 2026-06-17,21:33:20.000,168,11062291,-795,0,1781731999,12758.012309199992,366.7048356000014,54175.023985440006 2026-06-17,21:33:21.000,168,11062290,-795,0,1781732000,12757.857374070001,366.7189338600001,54174.74450064 2026-06-17,21:33:22.000,168,11062290,-795,0,1781732001,12757.965155029997,366.7189338600001,54174.91219152 2026-06-17,21:33:23.000,168,11062278,-795,0,1781732002,12757.864110379996,366.7471303800048,54174.86328168 2026-06-17,21:33:24.000,168,11062277,-795,0,1781732003,12757.897791930001,366.79647429000033,54174.87725592001 2026-06-17,21:33:25.000,168,11062261,-795,0,1781732004,12757.938209790002,366.789425160001,54175.05892104 2026-06-17,21:33:26.000,168,11062313,-795,0,1781732005,12757.944946099997,366.79647429000033,54175.03795968 2026-06-17,21:33:27.000,168,11062288,-795,0,1781732006,12757.884319309996,366.8528673300025,54175.003024080004 2026-06-17,21:33:28.000,168,11062229,-795,0,1781732007,12757.810219899991,366.8669655900012,54174.835333200004 2026-06-17,21:33:29.000,168,11062228,-795,0,1781732008,12757.891055619992,366.87401472000056,54174.98206272 2026-06-17,21:33:30.000,168,11062284,-795,0,1781732009,12757.870846689992,366.902211239998,54175.01699832001 2026-06-17,21:33:31.000,168,11062280,-795,0,1781732010,12757.864110379996,366.9445060200014,54175.051933920004 2026-06-17,21:33:32.000,168,11062276,-795,0,1781732011,12757.73612049,366.95860428000015,54174.96110136 2026-06-17,21:33:33.000,168,11062267,-795,0,1781732012,12757.6754937,366.95860428000015,54174.89123016 2026-06-17,21:33:34.000,168,11062301,-795,0,1781732013,12757.75632942,366.9445060200014,54174.99603696001 2026-06-17,21:33:35.000,168,11062284,-795,0,1781732014,12757.783274659996,366.902211239998,54175.06590816001 2026-06-17,21:33:36.000,168,11062320,-795,0,1781732015,12757.749593109991,366.8810638499999,54175.03795968 2026-06-17,21:33:37.000,168,11062296,-795,0,1781732016,12757.68896631999,366.8881129799993,54175.0100112 2026-06-17,21:33:38.000,168,11062239,-795,0,1781732017,12757.53403119,366.87401472000056,54174.6955908 2026-06-17,21:33:39.000,168,11062349,-795,0,1781732018,12757.62833952999,366.83876907000376,54174.79341048 2026-06-17,21:33:40.000,168,11062279,-795,0,1781732019,12757.66875738999,366.83876907000376,54174.96808848 2026-06-17,21:33:41.000,168,11062274,-795,0,1781732020,12757.702438939996,366.8528673300025,54174.94712712001 2026-06-17,21:33:42.000,168,11062315,-795,0,1781732021,12757.662021079996,366.8528673300025,54174.94014 2026-06-17,21:33:43.000,168,11062318,-795,0,1781732022,12757.58792166999,366.902211239998,54174.73052640001 2026-06-17,21:33:44.000,168,11062271,-795,0,1781732023,12757.59465798,366.92335863000335,54174.884243040004 2026-06-17,21:33:45.000,168,11062299,-795,0,1781732024,12757.64854845999,366.9304077600027,54174.94712712001 2026-06-17,21:33:46.000,168,11062265,-795,0,1781732025,12757.641812149996,366.916309500004,54174.96110136 2026-06-17,21:33:47.000,168,11062314,-795,0,1781732026,12757.60813059999,366.9515551500008,54174.89821728001 2026-06-17,21:33:48.000,168,11062296,-795,0,1781732027,12757.59465798,366.916309500004,54174.835333200004 2026-06-17,21:33:49.000,168,11062319,-795,0,1781732028,12757.58792166999,366.93745689000207,54174.89821728001 2026-06-17,21:33:50.000,168,11062257,-795,0,1781732029,12757.63507584,366.90926037000463,54174.96110136 2026-06-17,21:33:51.000,168,11062281,-795,0,1781732030,12757.621603219995,366.9656534099995,54174.91917864 2026-06-17,21:33:52.000,168,11062298,-795,0,1781732031,12757.61486691,366.9797516699982,54174.8702688 2026-06-17,21:33:53.000,168,11062256,-715,0,1781732032,12757.4734044,367.0502429699991,54174.59078400001 2026-06-17,21:33:54.000,168,11062210,-795,0,1781732033,12757.54750380999,367.0784394900038,54174.77943624001 2026-06-17,21:33:55.000,168,11062281,-795,0,1781732034,12757.581185359995,367.07139036000444,54174.81437184 2026-06-17,21:33:56.000,168,11062260,-755,0,1781732035,12757.57444905,367.1277833999993,54174.786423360005 2026-06-17,21:33:57.000,168,11062236,-795,0,1781732036,12757.53403119,367.18417644000147,54174.68161656001 2026-06-17,21:33:58.000,168,11062268,-795,0,1781732037,12757.57444905,367.1982747000002,54174.667642320004 2026-06-17,21:33:59.000,168,11062275,-795,0,1781732038,12757.641812149996,367.2123729599989,54174.786423360005 2026-06-17,21:34:00.000,168,11062288,-795,0,1781732039,12757.68896631999,367.18417644000147,54174.737513520005 2026-06-17,21:34:01.000,168,11062267,-795,0,1781732040,12757.682230009996,367.20532382999954,54174.71655216 2026-06-17,21:34:02.000,168,11062251,-795,0,1781732041,12757.65528477,367.17007818000275,54174.47899008 2026-06-17,21:34:03.000,168,11062250,-795,0,1781732042,12757.682230009996,367.1912255700008,54174.499951440004 2026-06-17,21:34:04.000,168,11062302,-715,0,1781732043,12757.75632942,367.21942208999826,54174.40911888 2026-06-17,21:34:05.000,168,11062295,-795,0,1781732044,12757.843901449996,367.2405694800036,54174.54187416001 2026-06-17,21:34:06.000,168,11062298,-795,0,1781732045,12757.763065729996,367.26876600000105,54174.54187416001 2026-06-17,21:34:07.000,168,11062253,-795,0,1781732046,12757.763065729996,367.26876600000105,54174.52789992 2026-06-17,21:34:08.000,168,11062237,-795,0,1781732047,12757.749593109991,367.18417644000147,54174.47899008 2026-06-17,21:34:09.000,168,11062209,-795,0,1781732048,12757.796747280001,367.14188165999803,54174.53488704 2026-06-17,21:34:10.000,168,11062322,-795,0,1781732049,12757.897791930001,367.0925377500025,54174.70257792 2026-06-17,21:34:11.000,168,11062334,-795,0,1781732050,12757.978627650002,367.0149973200023,54174.70956504001 2026-06-17,21:34:12.000,168,11062301,-795,0,1781732051,12757.823692519996,367.05729209999845,54174.569822640005 2026-06-17,21:34:14.000,168,11062263,-795,0,1781732053,12758.019045510002,366.98680080000486,54174.70257792 2026-06-17,21:34:15.000,168,11062315,-795,0,1781732054,12758.052727059992,366.9797516699982,54174.75148776 2026-06-17,21:34:16.000,168,11062251,-795,0,1781732055,12758.079672300002,366.97270253999886,54174.74450064 2026-06-17,21:34:17.000,168,11062310,-795,0,1781732056,12758.079672300002,367.0008990600036,54174.667642320004 2026-06-17,21:34:18.000,168,11062211,-795,0,1781732057,12758.032518129992,367.0008990600036,54174.569822640005 2026-06-17,21:34:19.000,168,11062285,-795,0,1781732058,12758.086408609997,367.04319383999973,54174.499951440004 2026-06-17,21:34:20.000,168,11062259,-795,0,1781732059,12758.120090160002,367.0502429699991,54174.64668096 2026-06-17,21:34:21.000,168,11062303,-795,0,1781732060,12758.180716950003,367.0925377500025,54174.786423360005 2026-06-17,21:34:22.000,168,11062287,-795,0,1781732061,12758.126826469997,367.15597992000403,54174.72353928 2026-06-17,21:34:23.000,168,11062285,-795,0,1781732062,12758.133562779993,367.1912255700008,54174.64668096 2026-06-17,21:34:24.000,168,11062298,-795,0,1781732063,12758.059463370002,367.2405694800036,54174.5558484 2026-06-17,21:34:25.000,168,11062245,-795,0,1781732064,12758.059463370002,367.2617168700017,54174.47200296001 2026-06-17,21:34:26.000,168,11062269,-795,0,1781732065,12758.093144919992,367.28286425999977,54174.520912800006 2026-06-17,21:34:27.000,168,11062292,-795,0,1781732066,12758.187453259998,367.2969625199985,54174.632706719996 2026-06-17,21:34:28.000,168,11062271,-795,0,1781732067,12758.133562779993,367.36745381999935,54174.64668096 2026-06-17,21:34:29.000,168,11062282,-795,0,1781732068,12758.160508020002,367.35335556000064,54174.54886128 2026-06-17,21:34:30.000,168,11062295,-795,0,1781732069,12758.187453259998,367.30401164999785,54174.52789992 2026-06-17,21:34:31.000,168,11062293,-795,0,1781732070,12758.187453259998,367.2899133899991,54174.49296432001 2026-06-17,21:34:32.000,168,11062268,-795,0,1781732071,12758.126826469997,367.3251590400032,54174.43008024 2026-06-17,21:34:33.000,168,11062298,-795,0,1781732072,12758.106617539997,367.41679773000214,54174.31828632 2026-06-17,21:34:34.000,168,11062277,-795,0,1781732073,12758.039254440002,367.5225346799998,54174.283350720005 2026-06-17,21:34:35.000,168,11062269,-795,0,1781732074,12758.194189569993,367.487289030003,54174.3112992 2026-06-17,21:34:36.000,168,11062319,-795,0,1781732075,12758.254816359993,367.49433816000237,54174.465015839996 2026-06-17,21:34:37.000,168,11062275,-795,0,1781732076,12758.342388389989,367.4449942499996,54174.52789992 2026-06-17,21:34:38.000,168,11062278,-795,0,1781732077,12758.349124699998,367.45204337999894,54174.53488704 2026-06-17,21:34:39.000,168,11062255,-795,0,1781732078,12758.355861009994,367.4097486000028,54174.4859772 2026-06-17,21:34:40.000,168,11062295,-795,0,1781732079,12758.423224109989,367.4238468600015,54174.58379688 2026-06-17,21:34:41.000,168,11062289,-795,0,1781732080,12758.409751489999,367.41679773000214,54174.47200296001 2026-06-17,21:34:42.000,168,11062271,-795,0,1781732081,12758.396278869994,367.4097486000028,54174.52789992 2026-06-17,21:34:43.000,168,11062282,-795,0,1781732082,12758.369333629998,367.4097486000028,54174.31828632 2026-06-17,21:34:44.000,168,11062237,-795,0,1781732083,12758.396278869994,367.41679773000214,54174.44405448001 2026-06-17,21:34:45.000,168,11062223,-795,0,1781732084,12758.450169349999,367.4026994700034,54174.499951440004 2026-06-17,21:34:46.000,168,11062294,-795,0,1781732085,12758.50405982999,367.43089599000086,54174.59777112 2026-06-17,21:34:47.000,168,11062266,-795,0,1781732086,12758.46364196999,367.45204337999894,54174.58379688 2026-06-17,21:34:48.000,168,11062169,-795,0,1781732087,12758.396278869994,367.4379451200002,54174.57680976 2026-06-17,21:34:49.000,168,11062259,-795,0,1781732088,12758.362597319989,367.41679773000214,54174.43706736 2026-06-17,21:34:50.000,168,11062273,-795,0,1781732089,12758.376069939994,367.4026994700034,54174.451041600005 2026-06-17,21:34:51.000,168,11062301,-795,0,1781732090,12758.477114589994,367.39565034000407,54174.569822640005 2026-06-17,21:34:52.000,168,11062262,-795,0,1781732091,12758.456905659994,367.3392573000019,54174.667642320004 2026-06-17,21:34:53.000,168,11062275,-795,0,1781732092,12758.436696729994,367.36745381999935,54174.56283552001 2026-06-17,21:34:54.000,168,11062226,-795,0,1781732093,12758.322179459989,367.43089599000086,54174.520912800006 2026-06-17,21:34:55.000,168,11062296,-795,0,1781732094,12758.429960419999,367.3815520799981,54174.59777112 2026-06-17,21:34:56.000,168,11062293,-795,0,1781732095,12758.389542559999,367.3745029499987,54174.688603680006 2026-06-17,21:34:57.000,168,11062304,-795,0,1781732096,12758.429960419999,367.36745381999935,54174.64668096 2026-06-17,21:34:58.000,168,11062280,-795,0,1781732097,12758.416487799994,367.4379451200002,54174.569822640005 2026-06-17,21:34:59.000,168,11062270,-795,0,1781732098,12758.429960419999,367.4026994700034,54174.42309312001 2026-06-17,21:35:00.000,168,11062301,-795,0,1781732099,12758.376069939994,367.4238468600015,54174.451041600005 2026-06-17,21:35:01.000,168,11062301,-795,0,1781732100,12758.456905659994,367.43089599000086,54174.61174536001 2026-06-17,21:35:02.000,168,11062263,-795,0,1781732101,12758.477114589994,367.4026994700034,54174.63969384001 2026-06-17,21:35:03.000,168,11062297,-795,0,1781732102,12758.490587209999,367.4449942499996,54174.632706719996 2026-06-17,21:35:04.000,168,11062280,-795,0,1781732103,12758.389542559999,367.4379451200002,54174.465015839996 2026-06-17,21:35:05.000,168,11062280,-795,0,1781732104,12758.403015179989,367.4379451200002,54174.42309312001 2026-06-17,21:35:06.000,168,11062288,-795,0,1781732105,12758.416487799994,367.4590925099983,54174.47899008 2026-06-17,21:35:07.000,168,11062239,-795,0,1781732106,12758.490587209999,367.487289030003,54174.44405448001 2026-06-17,21:35:08.000,168,11062267,-795,0,1781732107,12758.46364196999,367.5225346799998,54174.44405448001 2026-06-17,21:35:09.000,168,11062305,-795,0,1781732108,12758.46364196999,367.49433816000237,54174.44405448001 2026-06-17,21:35:10.000,168,11062279,-795,0,1781732109,12758.46364196999,367.52958380999917,54174.49296432001 2026-06-17,21:35:11.000,168,11062278,-795,0,1781732110,12758.517532449994,367.60007511000003,54174.569822640005 2026-06-17,21:35:12.000,168,11062242,-755,0,1781732111,12758.456905659994,367.5930259800007,54174.54187416001 2026-06-17,21:35:13.000,168,11062250,-795,0,1781732112,12758.355861009994,367.61417336999875,54174.129634079996 2026-06-17,21:35:15.000,168,11062238,-635,0,1781732114,12758.396278869994,367.64236989000347,54174.33924768 2026-06-17,21:35:16.000,168,11062282,-795,0,1781732115,12758.436696729994,367.67761554000026,54174.4859772 2026-06-17,21:35:17.000,168,11062234,-795,0,1781732116,12758.416487799994,367.64236989000347,54174.39514464001 2026-06-17,21:35:18.000,168,11062224,-795,0,1781732117,12758.396278869994,367.71286119000433,54174.43706736 2026-06-17,21:35:19.000,168,11062261,-795,0,1781732118,12758.389542559999,367.72695945000305,54174.37418328001 2026-06-17,21:35:20.000,168,11062207,-795,0,1781732119,12758.423224109989,367.691713799999,54174.451041600005 2026-06-17,21:35:21.000,168,11062242,-795,0,1781732120,12758.416487799994,367.6846646699996,54174.38815752 2026-06-17,21:35:22.000,168,11062257,-795,0,1781732121,12758.436696729994,367.66351728000154,54174.33924768 2026-06-17,21:35:23.000,168,11062284,-795,0,1781732122,12758.436696729994,367.61417336999875,54174.164569680004 2026-06-17,21:35:24.000,168,11062271,-795,0,1781732123,12758.382806249989,367.52958380999917,54174.1715568 2026-06-17,21:35:25.000,168,11062266,-795,0,1781732124,12758.342388389989,367.5507312000045,54174.17854392001 2026-06-17,21:35:26.000,168,11062287,-795,0,1781732125,12758.409751489999,367.5718785900026,54174.31828632 2026-06-17,21:35:27.000,168,11062248,-795,0,1781732126,12758.46364196999,367.5436820699979,54174.39514464001 2026-06-17,21:35:28.000,168,11062190,-795,0,1781732127,12758.409751489999,367.5577803300039,54174.25540224001 2026-06-17,21:35:29.000,168,11062232,-755,0,1781732128,12758.409751489999,367.5718785900026,54174.283350720005 2026-06-17,21:35:30.000,168,11062214,-795,0,1781732129,12758.423224109989,367.5577803300039,54174.36719616 2026-06-17,21:35:31.000,168,11062267,-795,0,1781732130,12758.349124699998,367.5084364200011,54174.129634079996 2026-06-17,21:35:32.000,168,11062235,-795,0,1781732131,12758.436696729994,367.5084364200011,54174.19251816 2026-06-17,21:35:33.000,168,11062286,-795,0,1781732132,12758.557950309994,367.4731907700043,54174.30431208001 2026-06-17,21:35:34.000,168,11062263,-795,0,1781732133,12758.54447768999,367.487289030003,54174.36020904 2026-06-17,21:35:35.000,168,11062219,-795,0,1781732134,12758.443433039989,367.4731907700043,54174.13662120001 2026-06-17,21:35:36.000,168,11062225,-795,0,1781732135,12758.52426875999,367.4379451200002,54174.241428 2026-06-17,21:35:37.000,168,11062216,-795,0,1781732136,12758.61184079,367.41679773000214,54174.34623480001 2026-06-17,21:35:38.000,168,11062276,-795,0,1781732137,12758.63204972,367.39565034000407,54174.34623480001 2026-06-17,21:35:39.000,168,11062262,-795,0,1781732138,12758.64552233999,367.3745029499987,54174.33924768 2026-06-17,21:35:40.000,168,11062252,-795,0,1781732139,12758.557950309994,367.33220817000256,54174.15758256001 2026-06-17,21:35:41.000,168,11062213,-795,0,1781732140,12758.62531340999,367.33220817000256,54174.32527344001 2026-06-17,21:35:42.000,168,11062221,-795,0,1781732141,12758.699412819995,367.26876600000105,54174.47200296001 2026-06-17,21:35:43.000,168,11062237,-795,0,1781732142,12758.74656698999,367.25466774000233,54174.47200296001 2026-06-17,21:35:44.000,168,11062260,-795,0,1781732143,12758.73309437,367.1912255700008,54174.465015839996 2026-06-17,21:35:45.000,168,11062256,-795,0,1781732144,12758.68594019999,367.1771273100021,54174.27636360001 2026-06-17,21:35:46.000,168,11062259,-795,0,1781732145,12758.74656698999,367.15597992000403,54174.465015839996 2026-06-17,21:35:47.000,168,11062269,-795,0,1781732146,12758.760039609995,367.17007818000275,54174.520912800006 2026-06-17,21:35:48.000,168,11062243,-795,0,1781732147,12758.760039609995,367.1277833999993,54174.520912800006 2026-06-17,21:35:49.000,168,11062273,-795,0,1781732148,12758.72635805999,367.0925377500025,54174.416106 2026-06-17,21:35:50.000,168,11062279,-795,0,1781732149,12758.76677591999,367.08548862000316,54174.47899008 2026-06-17,21:35:51.000,168,11062283,-795,0,1781732150,12758.800457469995,367.0643412299978,54174.52789992 2026-06-17,21:35:52.000,168,11062309,-795,0,1781732151,12758.80719377999,366.9797516699982,54174.499951440004 2026-06-17,21:35:53.000,168,11062270,-795,0,1781732152,12758.78698484999,366.9797516699982,54174.43008024 2026-06-17,21:35:54.000,168,11062287,-795,0,1781732153,12758.68594019999,366.97270253999886,54174.22745376001 2026-06-17,21:35:55.000,168,11062234,-795,0,1781732154,12758.64552233999,367.0008990600036,54174.08072424 2026-06-17,21:35:56.000,168,11062266,-795,0,1781732155,12758.74656698999,366.92335863000335,54174.164569680004 2026-06-17,21:35:57.000,168,11062284,-795,0,1781732156,12758.80719377999,366.9445060200014,54174.241428 2026-06-17,21:35:58.000,168,11062268,-675,0,1781732157,12758.86782056999,366.916309500004,54174.31828632 2026-06-17,21:35:59.000,168,11062300,-795,0,1781732158,12758.91497474,366.95860428000015,54174.297324959996 2026-06-17,21:36:00.000,168,11062247,-795,0,1781732159,12758.87455688,366.9304077600027,54174.185531040006 2026-06-17,21:36:01.000,168,11062242,-795,0,1781732160,12758.881293189996,366.95860428000015,54174.241428 2026-06-17,21:36:02.000,168,11062278,-635,0,1781732161,12758.928447359991,366.9304077600027,54174.25540224001 2026-06-17,21:36:03.000,168,11062268,-795,0,1781732162,12758.948656289991,367.00794819000294,54174.30431208001 2026-06-17,21:36:04.000,168,11062218,-795,0,1781732163,12758.93518367,366.97270253999886,54174.17854392001 2026-06-17,21:36:05.000,168,11062242,-795,0,1781732164,12758.90823842999,367.0008990600036,54174.08072424 2026-06-17,21:36:06.000,168,11062267,-795,0,1781732165,12759.029492009991,367.00794819000294,54174.27636360001 2026-06-17,21:36:07.000,168,11062258,-795,0,1781732166,12759.036228320001,367.04319383999973,54174.20649240001 2026-06-17,21:36:08.000,168,11062203,-795,0,1781732167,12759.110327729992,367.0502429699991,54174.283350720005 2026-06-17,21:36:09.000,168,11062263,-795,0,1781732168,12759.231581309992,367.0784394900038,54174.22046664 2026-06-17,21:36:10.000,168,11062241,-795,0,1781732169,12759.231581309992,367.05729209999845,54174.05277576 2026-06-17,21:36:11.000,168,11062229,-755,0,1781732170,12759.245053929997,367.03614471000037,54174.066750000005 2026-06-17,21:36:12.000,168,11062254,-795,0,1781732171,12759.312417029993,367.00794819000294,54174.31828632 2026-06-17,21:36:13.000,168,11062258,-795,0,1781732172,12759.319153340002,367.0008990600036,54174.40911888 2026-06-17,21:36:14.000,168,11062252,-795,0,1781732173,12759.170954519992,366.9797516699982,54174.07373712 2026-06-17,21:36:16.000,168,11062231,-795,0,1781732175,12759.258526550002,366.9938499300042,54174.27636360001 2026-06-17,21:36:17.000,168,11062261,-795,0,1781732176,12759.231581309992,367.0502429699991,54174.34623480001 2026-06-17,21:36:18.000,168,11062257,-795,0,1781732177,12759.285471789997,367.029095580001,54174.42309312001 2026-06-17,21:36:19.000,168,11062274,-795,0,1781732178,12759.319153340002,367.05729209999845,54174.38815752 2026-06-17,21:36:20.000,168,11062272,-795,0,1781732179,12759.298944410002,367.04319383999973,54174.332260560004 2026-06-17,21:36:21.000,168,11062256,-795,0,1781732180,12759.319153340002,367.04319383999973,54174.42309312001 2026-06-17,21:36:22.000,168,11062284,-795,0,1781732181,12759.447143229998,367.04319383999973,54174.59777112 2026-06-17,21:36:23.000,168,11062281,-795,0,1781732182,12759.447143229998,367.02204645000165,54174.51392568001 2026-06-17,21:36:24.000,168,11062237,-795,0,1781732183,12759.426934299998,367.00794819000294,54174.42309312001 2026-06-17,21:36:25.000,168,11062254,-795,0,1781732184,12759.420197990003,367.02204645000165,54174.49296432001 2026-06-17,21:36:26.000,168,11062254,-795,0,1781732185,12759.447143229998,366.97270253999886,54174.36020904 2026-06-17,21:36:27.000,168,11062308,-795,0,1781732186,12759.467352159998,366.9445060200014,54174.43008024 2026-06-17,21:36:28.000,168,11062252,-795,0,1781732187,12759.554924189993,366.93745689000207,54174.58379688 2026-06-17,21:36:29.000,168,11062262,-795,0,1781732188,12759.602078359989,366.8881129799993,54174.60475824 2026-06-17,21:36:30.000,168,11062296,-795,0,1781732189,12759.548187879998,366.83876907000376,54174.499951440004 2026-06-17,21:36:31.000,168,11062267,-795,0,1781732190,12759.507770019998,366.9304077600027,54174.47899008 2026-06-17,21:36:32.000,168,11062261,-795,0,1781732191,12759.521242639988,366.9656534099995,54174.569822640005 2026-06-17,21:36:33.000,168,11062275,-795,0,1781732192,12759.602078359989,367.0008990600036,54174.520912800006 2026-06-17,21:36:34.000,168,11062245,-795,0,1781732193,12759.676177769994,366.916309500004,54174.54886128 2026-06-17,21:36:35.000,168,11062259,-795,0,1781732194,12759.635759909994,366.8669655900012,54174.3112992 2026-06-17,21:36:36.000,168,11062297,-795,0,1781732195,12759.72333193999,366.83876907000376,54174.3112992 2026-06-17,21:36:37.000,168,11062275,-755,0,1781732196,12759.797431349994,366.8035234199997,54174.47899008 2026-06-17,21:36:38.000,168,11062331,-795,0,1781732197,12759.84458551999,366.7541795100042,54174.63969384001 2026-06-17,21:36:39.000,168,11062214,-795,0,1781732198,12759.89173969,366.7471303800048,54174.60475824 2026-06-17,21:36:40.000,168,11062231,-795,0,1781732199,12759.92542123999,366.67663908000395,54174.5558484 2026-06-17,21:36:41.000,168,11062234,-795,0,1781732200,12759.8311129,366.6343443000005,54174.402131760005 2026-06-17,21:36:42.000,168,11062246,-795,0,1781732201,12759.878267069995,366.62729517000116,54174.47200296001 2026-06-17,21:36:43.000,168,11062242,-795,0,1781732202,12759.91194862,366.62729517000116,54174.53488704 2026-06-17,21:36:44.000,168,11062216,-795,0,1781732203,12759.92542123999,366.5779512599984,54174.44405448001 2026-06-17,21:36:45.000,168,11062311,-795,0,1781732204,12759.959102789995,366.5568038700003,54174.58379688 2026-06-17,21:36:46.000,168,11062267,-795,0,1781732205,12759.918684929995,366.5215582200035,54174.34623480001 2026-06-17,21:36:47.000,168,11062268,-795,0,1781732206,12759.979311719995,366.52860735000286,54174.54187416001 2026-06-17,21:36:48.000,168,11062214,-795,0,1781732207,12760.039938509995,366.5215582200035,54174.618732480005 2026-06-17,21:36:49.000,168,11062261,-795,0,1781732208,12760.02646588999,366.4933616999988,54174.59777112 2026-06-17,21:36:50.000,168,11062242,-795,0,1781732209,12760.039938509995,366.51450909000414,54174.59078400001 2026-06-17,21:36:51.000,168,11062252,-795,0,1781732210,12759.98604802999,366.4863125699994,54174.52789992 2026-06-17,21:36:52.000,168,11062305,-795,0,1781732211,12759.99278434,366.458116050002,54174.499951440004 2026-06-17,21:36:53.000,168,11062249,-795,0,1781732212,12759.99278434,366.47926344000007,54174.54187416001 2026-06-17,21:36:54.000,168,11062260,-795,0,1781732213,12760.15445578,366.4440177900033,54174.835333200004 2026-06-17,21:36:55.000,168,11062250,-795,0,1781732214,12760.12751053999,366.47926344000007,54174.835333200004 2026-06-17,21:36:56.000,168,11062285,-795,0,1781732215,12759.95236648,366.50041082999815,54174.45802872 2026-06-17,21:36:57.000,168,11062247,-795,0,1781732216,12760.07362006,366.4722143100007,54174.65366808 2026-06-17,21:36:58.000,168,11062229,-795,0,1781732217,12760.10730160999,366.4369686600039,54174.68161656001 2026-06-17,21:36:59.000,168,11062297,-795,0,1781732218,12760.181401019996,366.45106692000263,54174.72353928 2026-06-17,21:37:00.000,168,11062237,-795,0,1781732219,12760.181401019996,366.47926344000007,54174.75847488001 2026-06-17,21:37:01.000,168,11062280,-795,0,1781732220,12760.161192089996,366.458116050002,54174.6955908 2026-06-17,21:37:02.000,168,11062270,-795,0,1781732221,12760.167928399991,366.45106692000263,54174.737513520005 2026-06-17,21:37:03.000,168,11062234,-795,0,1781732222,12760.242027809996,366.458116050002,54174.82834608001 2026-06-17,21:37:04.000,168,11062229,-795,0,1781732223,12760.282445669996,366.42991953000455,54174.84930744001 2026-06-17,21:37:05.000,168,11062293,-795,0,1781732224,12760.255500430001,366.46516518000135,54174.800397599996 2026-06-17,21:37:06.000,168,11062308,-795,0,1781732225,12760.201609949996,366.47926344000007,54174.70956504001 2026-06-17,21:37:07.000,168,11062271,-795,0,1781732226,12760.242027809996,366.41582126999856,54174.73052640001 2026-06-17,21:37:08.000,168,11062251,-795,0,1781732227,12760.275709360001,366.4369686600039,54174.86328168 2026-06-17,21:37:09.000,168,11062285,-795,0,1781732228,12760.322863529997,366.42991953000455,54174.87725592001 2026-06-17,21:37:10.000,168,11062269,-795,0,1781732229,12760.376754010002,366.3876247500011,54174.800397599996 2026-06-17,21:37:11.000,168,11062261,-795,0,1781732230,12760.403699249997,366.40172300999984,54174.77244912 2026-06-17,21:37:12.000,168,11062199,-795,0,1781732231,12760.504743899997,366.4087721399992,54174.835333200004 2026-06-17,21:37:13.000,168,11062258,-795,0,1781732232,12760.504743899997,366.36647736000305,54174.800397599996 2026-06-17,21:37:14.000,168,11062248,-795,0,1781732233,12760.545161759997,366.36647736000305,54174.87725592001 2026-06-17,21:37:15.000,168,11062291,-795,0,1781732234,12760.430644489992,366.33828083999833,54174.57680976 2026-06-17,21:37:17.000,168,11062284,-795,0,1781732236,12760.592315929993,366.2889369300028,54174.70956504001 2026-06-17,21:37:18.000,168,11062274,-795,0,1781732237,12760.720305819988,366.2466421499994,54174.800397599996 2026-06-17,21:37:19.000,168,11062257,-795,0,1781732238,12760.747251059998,366.20434737000323,54174.77943624001 2026-06-17,21:37:20.000,168,11062241,-795,0,1781732239,12760.828086779999,366.20434737000323,54174.737513520005 2026-06-17,21:37:21.000,168,11062248,-755,0,1781732240,12760.821350469989,366.1761508499985,54174.53488704 2026-06-17,21:37:22.000,168,11062280,-795,0,1781732241,12760.794405229994,366.2466421499994,54174.50693856 2026-06-17,21:37:23.000,168,11062242,-795,0,1781732242,12760.801141539989,366.31713345000026,54174.618732480005 2026-06-17,21:37:24.000,168,11062258,-795,0,1781732243,12760.807877849998,366.2959860600022,54174.77244912 2026-06-17,21:37:25.000,168,11062275,-795,0,1781732244,12760.807877849998,366.23254389000067,54174.8702688 2026-06-17,21:37:26.000,168,11062276,-795,0,1781732245,12760.821350469989,366.2113965000026,54174.87725592001 2026-06-17,21:37:27.000,168,11062257,-795,0,1781732246,12760.733778439993,366.1761508499985,54174.65366808 2026-06-17,21:37:28.000,168,11062282,-795,0,1781732247,12760.855032019994,366.10565954999765,54174.86328168 2026-06-17,21:37:29.000,168,11062231,-795,0,1781732248,12760.875240949994,366.1409052000017,54174.94014 2026-06-17,21:37:30.000,168,11062305,-795,0,1781732249,12760.96954929,366.0492665100028,54174.96110136 2026-06-17,21:37:31.000,168,11062257,-795,0,1781732250,12760.996494529994,366.03516825000406,54174.99603696001 2026-06-17,21:37:32.000,168,11062262,-795,0,1781732251,12760.96281297999,366.0140208599987,54174.82135896 2026-06-17,21:37:33.000,168,11062272,-795,0,1781732252,12761.00323083999,366.0140208599987,54174.94014 2026-06-17,21:37:34.000,168,11062249,-795,0,1781732253,12761.14469334999,365.9646769500032,54175.09385664001 2026-06-17,21:37:35.000,168,11062233,-795,0,1781732254,12761.20532013999,365.88713652000297,54175.18468920001 2026-06-17,21:37:36.000,168,11062235,-795,0,1781732255,12761.239001689995,365.9364804299985,54175.16372784001 2026-06-17,21:37:37.000,168,11062209,-795,0,1781732256,12761.18511120999,365.9153330400004,54174.96110136 2026-06-17,21:37:38.000,168,11062189,-795,0,1781732257,12761.279419549996,365.9294312999991,54175.06590816001 2026-06-17,21:37:39.000,168,11062241,-795,0,1781732258,12761.35351896,365.8377926100002,54175.15674072 2026-06-17,21:37:40.000,168,11062251,-795,0,1781732259,12761.420882059996,365.8307434800008,54175.14276648001 2026-06-17,21:37:41.000,168,11062286,-795,0,1781732260,12761.37372789,365.76025217999995,54175.05892104 2026-06-17,21:37:42.000,168,11062275,-795,0,1781732261,12761.508454089992,365.77435043999867,54175.14276648001 2026-06-17,21:37:43.000,168,11062281,-795,0,1781732262,12761.569080879992,365.7179574000038,54175.13577936 2026-06-17,21:37:44.000,168,11062211,-795,0,1781732263,12761.676861840002,365.6827117499997,54175.09385664001 2026-06-17,21:37:45.000,168,11062259,-795,0,1781732264,12761.703807079997,365.66156436000165,54175.072895280005 2026-06-17,21:37:46.000,168,11062261,-795,0,1781732265,12761.818324350003,365.71090827000444,54175.072895280005 2026-06-17,21:37:47.000,168,11062262,-795,0,1781732266,12761.838533280003,365.76025217999995,54175.01699832001 2026-06-17,21:37:48.000,168,11062253,-795,0,1781732267,12761.730752319992,365.88713652000297,54174.96110136 2026-06-17,21:37:49.000,168,11062268,-795,0,1781732268,12761.865478519998,365.92238216999976,54175.18468920001 2026-06-17,21:37:50.000,168,11062262,-795,0,1781732269,12761.878951139988,365.9012347800017,54175.26154752001 2026-06-17,21:37:51.000,168,11062256,-795,0,1781732270,12761.932841619993,365.9153330400004,54175.26154752001 2026-06-17,21:37:52.000,168,11062165,-795,0,1781732271,12761.959786859989,365.85893999999826,54175.12879224 2026-06-17,21:37:53.000,168,11062272,-795,0,1781732272,12762.027149959998,365.8166452200021,54175.18468920001 2026-06-17,21:37:54.000,168,11062303,-795,0,1781732273,12762.033886269994,365.8166452200021,54175.23359904001 2026-06-17,21:37:55.000,168,11062255,-795,0,1781732274,12762.10124936999,365.80959609000274,54175.30347024 2026-06-17,21:37:56.000,168,11062205,-795,0,1781732275,12762.027149959998,365.78139956999803,54175.12879224 2026-06-17,21:37:57.000,168,11062171,-795,0,1781732276,12762.067567819999,365.78844870000466,54174.92616576001 2026-06-17,21:37:58.000,168,11062300,-795,0,1781732277,12762.1888214,365.7320556600025,54175.20565056 2026-06-17,21:37:59.000,168,11062266,-795,0,1781732278,12762.30333866999,365.74615392000123,54175.359367200006 2026-06-17,21:38:00.000,168,11062203,-795,0,1781732279,12762.28986605,365.7038591399978,54175.359367200006 2026-06-17,21:38:01.000,168,11062251,-795,0,1781732280,12762.30333866999,365.6545152300023,54175.289496000005 2026-06-17,21:38:02.000,168,11062253,-795,0,1781732281,12762.337020219995,365.64746610000293,54175.20565056 2026-06-17,21:38:03.000,168,11062266,-795,0,1781732282,12762.37070177,365.64041697000357,54175.28250888001 2026-06-17,21:38:04.000,168,11062237,-795,0,1781732283,12762.49195535,365.59812219000014,54175.359367200006 2026-06-17,21:38:05.000,168,11062253,-795,0,1781732284,12762.53237321,365.6192695799982,54175.44321264 2026-06-17,21:38:06.000,168,11062253,-795,0,1781732285,12762.606472619991,365.5699256700027,54175.464174 2026-06-17,21:38:07.000,168,11062254,-795,0,1781732286,12762.55258214,365.5487782800046,54175.17770208 2026-06-17,21:38:08.000,168,11062191,-795,0,1781732287,12762.593,365.5205817599999,54175.3943028 2026-06-17,21:38:09.000,168,11062266,-795,0,1781732288,12762.653626790001,365.51353263000055,54175.41526416 2026-06-17,21:38:10.000,168,11062258,-795,0,1781732289,12762.747935129992,365.4853361100031,54175.408277040005 2026-06-17,21:38:11.000,168,11062259,-795,0,1781732290,12762.801825609997,365.4853361100031,54175.45019976001 2026-06-17,21:38:12.000,168,11062248,-795,0,1781732291,12762.774880370001,365.46418871999776,54175.338405840004 2026-06-17,21:38:13.000,168,11062254,-795,0,1781732292,12762.855716090002,365.49943437000184,54175.3943028 2026-06-17,21:38:14.000,168,11062240,-795,0,1781732293,12762.990442289993,365.47828698000376,54175.5340452 2026-06-17,21:38:15.000,168,11062248,-795,0,1781732294,12763.010651219993,365.5064835000012,54175.61090352 2026-06-17,21:38:16.000,168,11062225,-795,0,1781732295,12762.956760740002,365.4712378500044,54175.51308384 2026-06-17,21:38:18.000,168,11062187,-795,0,1781732297,12763.125168489998,365.4712378500044,54175.58994216 2026-06-17,21:38:19.000,168,11062243,-795,0,1781732298,12763.051069079993,365.47828698000376,54175.36635432 2026-06-17,21:38:20.000,168,11062257,-795,0,1781732299,12763.253158379994,365.4853361100031,54175.66680048001 2026-06-17,21:38:21.000,168,11062238,-795,0,1781732300,12763.327257789999,365.51353263000055,54175.75064592 2026-06-17,21:38:22.000,168,11062246,-755,0,1781732301,12763.327257789999,365.53468001999863,54175.75064592 2026-06-17,21:38:23.000,168,11062262,-795,0,1781732302,12763.387884579999,365.51353263000055,54175.75064592 2026-06-17,21:38:24.000,168,11062221,-795,0,1781732303,12763.44177505999,365.51353263000055,54175.862439840006 2026-06-17,21:38:25.000,168,11062259,-715,0,1781732304,12763.414829819994,365.5276308899993,54175.86942696 2026-06-17,21:38:26.000,168,11062261,-795,0,1781732305,12763.50913816,365.5205817599999,54175.93929816 2026-06-17,21:38:27.000,168,11062248,-795,0,1781732306,12763.475456609995,365.53468001999863,54175.79955576 2026-06-17,21:38:28.000,168,11062247,-795,0,1781732307,12763.58323756999,365.51353263000055,54175.89737544 2026-06-17,21:38:29.000,168,11062233,-795,0,1781732308,12763.657336979995,365.53468001999863,54176.05109208001 2026-06-17,21:38:30.000,168,11062288,-795,0,1781732309,12763.74490900999,365.53468001999863,54176.225770080004 2026-06-17,21:38:31.000,168,11062249,-795,0,1781732310,12763.805535799991,365.5840239300014,54176.20480872 2026-06-17,21:38:32.000,168,11062196,-795,0,1781732311,12763.77185425,365.56287654000334,54176.10698904 2026-06-17,21:38:33.000,168,11062301,-795,0,1781732312,12763.805535799991,365.6192695799982,54176.10698904 2026-06-17,21:38:34.000,168,11062284,-795,0,1781732313,12763.920053069996,365.5205817599999,54176.21878296001 2026-06-17,21:38:35.000,168,11062191,-795,0,1781732314,12763.872898900001,365.5205817599999,54175.90436256001 2026-06-17,21:38:36.000,168,11062303,-795,0,1781732315,12764.041306649997,365.56287654000334,54176.30961552 2026-06-17,21:38:37.000,168,11062247,-795,0,1781732316,12764.081724509997,365.57697480000206,54176.35153824 2026-06-17,21:38:39.000,168,11062301,-795,0,1781732318,12764.115406060002,365.51353263000055,54176.27467992 2026-06-17,21:38:40.000,168,11062242,-795,0,1781732319,12764.229923329993,365.49943437000184,54176.3026284 2026-06-17,21:38:41.000,168,11062258,-795,0,1781732320,12764.216450710002,365.47828698000376,54176.27467992 2026-06-17,21:38:42.000,168,11062267,-795,0,1781732321,12764.297286429988,365.4359922000003,54176.28865416001 2026-06-17,21:38:43.000,168,11062264,-795,0,1781732322,12764.290550119993,365.4571395899984,54176.18384736 2026-06-17,21:38:44.000,168,11062253,-795,0,1781732323,12764.317495359988,365.4218939400016,54176.19083448001 2026-06-17,21:38:45.000,168,11062247,-795,0,1781732324,12764.405067389998,365.40074655000353,54176.23974432001 2026-06-17,21:38:46.000,168,11062274,-795,0,1781732325,12764.492639419994,365.3584517700001,54176.42140944 2026-06-17,21:38:47.000,168,11062235,-795,0,1781732326,12764.512848349994,365.35140264000074,54176.38647384001 2026-06-17,21:38:48.000,168,11062314,-795,0,1781732327,12764.533057279994,365.31615699000395,54176.40743520001 2026-06-17,21:38:50.000,168,11062255,-795,0,1781732329,12764.56000251999,365.25271482000244,54176.344551120004 2026-06-17,21:38:51.000,168,11062247,-795,0,1781732330,12764.634101929994,365.26681308000116,54176.42839656 2026-06-17,21:38:52.000,168,11062263,-795,0,1781732331,12764.62736562,365.2456656900031,54176.4423708 2026-06-17,21:38:53.000,168,11062225,-795,0,1781732332,12764.64083823999,365.2456656900031,54176.35852536001 2026-06-17,21:38:54.000,168,11062194,-795,0,1781732333,12764.674519789995,365.20337090999965,54176.35153824 2026-06-17,21:38:55.000,168,11062246,-795,0,1781732334,12764.72841027,365.1751743900022,54176.47031928 2026-06-17,21:38:56.000,168,11062228,-795,0,1781732335,12764.755355509995,365.15402700000413,54176.47031928 2026-06-17,21:38:57.000,168,11062251,-795,0,1781732336,12764.7486192,365.16812526000285,54176.49826776 2026-06-17,21:38:58.000,168,11062279,-795,0,1781732337,12764.714937649995,365.13992873999814,54176.38647384001 2026-06-17,21:38:59.000,168,11062270,-795,0,1781732338,12764.7486192,365.13992873999814,54176.35852536001 2026-06-17,21:39:00.000,168,11062265,-795,0,1781732339,12764.78903706,365.13992873999814,54176.60307456001 2026-06-17,21:39:01.000,168,11062281,-795,0,1781732340,12764.86987278,365.1328796099988,54176.62403592001 2026-06-17,21:39:02.000,168,11062261,-795,0,1781732341,12764.9507085,365.1328796099988,54176.679932880004 2026-06-17,21:39:03.000,168,11062274,-795,0,1781732342,12764.92376325999,365.1117322200007,54176.700894240006 2026-06-17,21:39:04.000,168,11062219,-795,0,1781732343,12764.937235879996,365.02009353000176,54176.63801016 2026-06-17,21:39:05.000,168,11062277,-795,0,1781732344,12764.917026949995,364.9637004899996,54176.52621624001 2026-06-17,21:39:06.000,168,11062232,-795,0,1781732345,12765.071962080001,364.83681615000387,54176.512242000004 2026-06-17,21:39:07.000,168,11062252,-795,0,1781732346,12765.300996619997,364.766324850003,54176.65198440001 2026-06-17,21:39:08.000,168,11062242,-795,0,1781732347,12765.455931750002,364.7874722400011,54176.6170488 2026-06-17,21:39:09.000,168,11062270,-795,0,1781732348,12765.617603189989,364.9496022300009,54176.57512608001 2026-06-17,21:39:10.000,168,11062251,-795,0,1781732349,12765.658021049989,365.05533917999855,54176.42140944 2026-06-17,21:39:11.000,168,11062254,-795,0,1781732350,12765.738856769989,365.2386165600037,54176.631023040005 2026-06-17,21:39:12.000,168,11062209,-715,0,1781732351,12765.637812119989,365.2950095999986,54176.7567912 2026-06-17,21:39:13.000,168,11062260,-795,0,1781732352,12765.530031159993,365.3232061200033,54176.83364952 2026-06-17,21:39:14.000,168,11062256,-795,0,1781732353,12765.489613299993,365.26681308000116,54176.85461088 2026-06-17,21:39:15.000,168,11062285,-795,0,1781732354,12765.381832339997,365.210420039999,54176.700894240006 2026-06-17,21:39:16.000,168,11062281,-795,0,1781732355,12765.476140680003,365.16812526000285,54176.90352072 2026-06-17,21:39:17.000,168,11062303,-795,0,1781732356,12765.415513890002,365.15402700000413,54176.98736616001 2026-06-17,21:39:18.000,168,11062277,-795,0,1781732357,12765.435722820002,365.1117322200007,54176.98037904 2026-06-17,21:39:19.000,168,11062208,-795,0,1781732358,12765.550240089993,365.1258304799994,54177.064224480004 2026-06-17,21:39:20.000,168,11062232,-795,0,1781732359,12765.523294849998,365.0905848300026,54176.77076544001 2026-06-17,21:39:21.000,168,11062192,-795,0,1781732360,12765.637812119989,365.1469778700048,54176.93845632001 2026-06-17,21:39:22.000,168,11062203,-795,0,1781732361,12765.684966289999,365.1258304799994,54177.0013404 2026-06-17,21:39:23.000,168,11062269,-795,0,1781732362,12765.79948355999,365.0482900499992,54177.05025024 2026-06-17,21:39:24.000,168,11062281,-795,0,1781732363,12765.79948355999,365.0341917900005,54177.12710856001 2026-06-17,21:39:25.000,168,11062264,-795,0,1781732364,12765.786010939999,365.05533917999855,54177.14806992 2026-06-17,21:39:26.000,168,11062244,-795,0,1781732365,12765.786010939999,365.0341917900005,54177.18999264 2026-06-17,21:39:27.000,168,11062254,-795,0,1781732366,12765.81969248999,365.097633960002,54177.3157608 2026-06-17,21:39:28.000,168,11062233,-795,0,1781732367,12765.853374039994,365.0764865700039,54177.29479944001 2026-06-17,21:39:29.000,168,11062267,-795,0,1781732368,12765.83990141999,365.097633960002,54177.19697976001 2026-06-17,21:39:30.000,168,11062280,-795,0,1781732369,12765.77927462999,365.097633960002,54177.10614720001 2026-06-17,21:39:31.000,168,11062259,-795,0,1781732370,12765.84663773,365.1117322200007,54177.183005520004 2026-06-17,21:39:32.000,168,11062312,-795,0,1781732371,12765.914000829995,365.10468309000134,54177.26685096 2026-06-17,21:39:33.000,168,11062258,-795,0,1781732372,12765.86011034999,365.15402700000413,54177.1410828 2026-06-17,21:39:34.000,168,11062283,-795,0,1781732373,12765.98810024,365.16812526000285,54177.28781232 2026-06-17,21:39:35.000,168,11062273,-795,0,1781732374,12765.974627619995,365.15402700000413,54177.30877368 2026-06-17,21:39:36.000,168,11062207,-795,0,1781732375,12765.994836549995,365.1469778700048,54177.19697976001 2026-06-17,21:39:37.000,168,11062215,-795,0,1781732376,12766.08914489,365.16812526000285,54177.385632 2026-06-17,21:39:38.000,168,11062247,-755,0,1781732377,12766.116090129995,365.1328796099988,54177.46249032001 2026-06-17,21:39:39.000,168,11062271,-795,0,1781732378,12766.12282643999,365.18222352000157,54177.44152896001 2026-06-17,21:39:40.000,168,11062251,-795,0,1781732379,12766.095881199995,365.1610761300035,54177.35768352 2026-06-17,21:39:41.000,168,11062286,-795,0,1781732380,12766.16998061,365.21746916999837,54177.42755472 2026-06-17,21:39:42.000,168,11062269,-795,0,1781732381,12766.244080019991,365.20337090999965,54177.518387280004 2026-06-17,21:39:43.000,168,11062263,-795,0,1781732382,12766.25081633,365.1751743900022,54177.62319408 2026-06-17,21:39:44.000,168,11062217,-795,0,1781732383,12766.264288949991,365.16812526000285,54177.47646456 2026-06-17,21:39:45.000,168,11062315,-795,0,1781732384,12766.2306074,365.1751743900022,54177.32973504 2026-06-17,21:39:46.000,168,11062156,-795,0,1781732385,12766.27102526,365.18222352000157,54177.46249032001 2026-06-17,21:39:47.000,168,11062183,-795,0,1781732386,12766.264288949991,365.210420039999,54177.420567600006 2026-06-17,21:39:48.000,168,11062258,-795,0,1781732387,12766.331652050001,365.23156743000436,54177.49043880001 2026-06-17,21:39:49.000,168,11062248,-795,0,1781732388,12766.372069910001,365.18927265000093,54177.567297120004 2026-06-17,21:39:50.000,168,11062214,-795,0,1781732389,12766.264288949991,365.21746916999837,54177.518387280004 2026-06-17,21:39:51.000,168,11062256,-795,0,1781732390,12766.358597289996,365.1751743900022,54177.55332288 2026-06-17,21:39:52.000,168,11062240,-795,0,1781732391,12766.392278840001,365.20337090999965,54177.60921984001 2026-06-17,21:39:53.000,168,11062256,-795,0,1781732392,12766.385542529992,365.20337090999965,54177.567297120004 2026-06-17,21:39:54.000,168,11062266,-795,0,1781732393,12766.358597289996,365.1751743900022,54177.58127136001 2026-06-17,21:39:55.000,168,11062280,-795,0,1781732394,12766.324915739991,365.1610761300035,54177.420567600006 2026-06-17,21:39:56.000,168,11062268,-795,0,1781732395,12766.338388359996,365.1963217800003,54177.4555032 2026-06-17,21:39:57.000,168,11062264,-795,0,1781732396,12766.392278840001,365.1117322200007,54177.63018120001 2026-06-17,21:39:58.000,168,11062267,-795,0,1781732397,12766.432696700002,365.06943744000455,54177.62319408 2026-06-17,21:39:59.000,168,11062272,-795,0,1781732398,12766.446169319992,365.04124091999984,54177.51140016001 2026-06-17,21:40:00.000,168,11062221,-795,0,1781732399,12766.446169319992,365.08353570000327,54177.210954 2026-06-17,21:40:01.000,168,11062253,-795,0,1781732400,12766.493323490002,365.11878135000006,54177.16903128 2026-06-17,21:40:02.000,168,11062183,-795,0,1781732401,12766.506796109992,365.1963217800003,54177.25986384 2026-06-17,21:40:03.000,168,11062224,-795,0,1781732402,12766.446169319992,365.2809113399999,54177.28781232 2026-06-17,21:40:04.000,168,11062281,-795,0,1781732403,12766.324915739991,365.28796046999923,54177.32274792001 2026-06-17,21:40:05.000,168,11062269,-795,0,1781732404,12766.25081633,365.2738622100005,54177.2808252 2026-06-17,21:40:06.000,168,11062247,-795,0,1781732405,12766.264288949991,365.2386165600037,54177.49742592 2026-06-17,21:40:07.000,168,11062294,-795,0,1781732406,12766.338388359996,365.21746916999837,54177.65114256 2026-06-17,21:40:08.000,168,11062207,-795,0,1781732407,12766.291234190001,365.1963217800003,54177.637168320005 2026-06-17,21:40:09.000,168,11062241,-795,0,1781732408,12766.291234190001,365.1258304799994,54177.63018120001 2026-06-17,21:40:10.000,168,11062259,-795,0,1781732409,12766.257552639996,365.10468309000134,54177.43454184 2026-06-17,21:40:11.000,168,11062282,-795,0,1781732410,12766.27102526,365.1328796099988,54177.48345168 2026-06-17,21:40:12.000,168,11062264,-795,0,1781732411,12766.277761569996,365.15402700000413,54177.62319408 2026-06-17,21:40:13.000,168,11062256,-795,0,1781732412,12766.324915739991,365.1469778700048,54177.49742592 2026-06-17,21:40:14.000,168,11062194,-795,0,1781732413,12766.345124669991,365.16812526000285,54177.637168320005 2026-06-17,21:40:15.000,168,11062283,-795,0,1781732414,12766.365333599992,365.1469778700048,54177.637168320005 2026-06-17,21:40:16.000,168,11062218,-795,0,1781732415,12766.244080019991,365.1117322200007,54177.567297120004 2026-06-17,21:40:17.000,168,11062270,-795,0,1781732416,12766.338388359996,365.1258304799994,54177.567297120004 2026-06-17,21:40:18.000,168,11062284,-795,0,1781732417,12766.331652050001,365.11878135000006,54177.67909104001 2026-06-17,21:40:19.000,168,11062232,-795,0,1781732418,12766.277761569996,365.08353570000327,54177.56031000001 2026-06-17,21:40:21.000,168,11062268,-795,0,1781732420,12766.399015149997,365.1258304799994,54177.72101376 2026-06-17,21:40:22.000,168,11062215,-795,0,1781732421,12766.466378249992,365.13992873999814,54177.83280768 2026-06-17,21:40:23.000,168,11062304,-795,0,1781732422,12766.452905630002,365.1469778700048,54177.8397948 2026-06-17,21:40:24.000,168,11062184,-795,0,1781732423,12766.399015149997,365.1328796099988,54177.82582056001 2026-06-17,21:40:25.000,168,11062268,-795,0,1781732424,12766.351860980001,365.1610761300035,54177.686078160004 2026-06-17,21:40:26.000,168,11062232,-795,0,1781732425,12766.358597289996,365.21746916999837,54177.76293648 2026-06-17,21:40:27.000,168,11062302,-795,0,1781732426,12766.385542529992,365.18927265000093,54177.7699236 2026-06-17,21:40:28.000,168,11062271,-795,0,1781732427,12766.345124669991,365.16812526000285,54177.707039520006 2026-06-17,21:40:29.000,168,11062301,-795,0,1781732428,12766.365333599992,365.11878135000006,54177.70005240001 2026-06-17,21:40:30.000,168,11062234,-795,0,1781732429,12766.345124669991,365.1117322200007,54177.804859200005 2026-06-17,21:40:31.000,168,11062284,-795,0,1781732430,12766.25081633,365.1469778700048,54177.686078160004 2026-06-17,21:40:32.000,168,11062230,-795,0,1781732431,12766.331652050001,365.10468309000134,54177.755949360006 2026-06-17,21:40:33.000,168,11062144,-795,0,1781732432,12766.351860980001,365.13992873999814,54177.82582056001 2026-06-17,21:40:34.000,168,11062262,-795,0,1781732433,12766.331652050001,365.1328796099988,54177.79088496 2026-06-17,21:40:35.000,168,11062280,-795,0,1781732434,12766.378806219996,365.06943744000455,54177.707039520006 2026-06-17,21:40:36.000,168,11062210,-795,0,1781732435,12766.277761569996,365.08353570000327,54177.588258480006 2026-06-17,21:40:37.000,168,11062279,-795,0,1781732436,12766.351860980001,365.08353570000327,54177.72101376 2026-06-17,21:40:38.000,168,11062223,-795,0,1781732437,12766.331652050001,365.0764865700039,54177.74197512 2026-06-17,21:40:39.000,168,11062238,-795,0,1781732438,12766.405751459992,365.097633960002,54177.86774328001 2026-06-17,21:40:40.000,168,11062174,-795,0,1781732439,12766.318179429996,365.0905848300026,54177.79787208001 2026-06-17,21:40:41.000,168,11062314,-795,0,1781732440,12766.203662159991,365.1117322200007,54177.57428424 2026-06-17,21:40:42.000,168,11062168,-795,0,1781732441,12766.257552639996,365.0764865700039,54177.64415544 2026-06-17,21:40:43.000,168,11062222,-795,0,1781732442,12766.324915739991,365.06943744000455,54177.707039520006 2026-06-17,21:40:44.000,168,11062226,-795,0,1781732443,12766.2306074,365.0905848300026,54177.74896224001 2026-06-17,21:40:45.000,168,11062252,-795,0,1781732444,12766.176716919996,365.10468309000134,54177.64415544 2026-06-17,21:40:46.000,168,11062249,-795,0,1781732445,12766.14977168,365.10468309000134,54177.63018120001 2026-06-17,21:40:47.000,168,11062239,-795,0,1781732446,12766.095881199995,365.1117322200007,54177.58127136001 2026-06-17,21:40:48.000,168,11062172,-795,0,1781732447,12766.14303536999,365.1117322200007,54177.707039520006 2026-06-17,21:40:49.000,168,11062295,-795,0,1781732448,12766.12956275,365.0623883099979,54177.61620696 2026-06-17,21:40:50.000,168,11062293,-795,0,1781732449,12766.116090129995,365.097633960002,54177.69306528 2026-06-17,21:40:51.000,168,11062245,-795,0,1781732450,12766.0285181,365.04124091999984,54177.60921984001 2026-06-17,21:40:52.000,168,11062264,-795,0,1781732451,12766.035254409995,365.10468309000134,54177.58127136001 2026-06-17,21:40:53.000,168,11062229,-795,0,1781732452,12766.06893596,365.08353570000327,54177.7699236 2026-06-17,21:40:54.000,168,11062273,-795,0,1781732453,12766.06893596,365.06943744000455,54177.81883344 2026-06-17,21:40:55.000,168,11062236,-795,0,1781732454,12766.136299059996,365.0764865700039,54177.78389784 2026-06-17,21:40:56.000,168,11062182,-795,0,1781732455,12766.055463339995,365.0764865700039,54177.69306528 2026-06-17,21:40:57.000,168,11062218,-795,0,1781732456,12766.02178178999,365.0764865700039,54177.5253744 2026-06-17,21:40:58.000,168,11062221,-795,0,1781732457,12766.02178178999,365.08353570000327,54177.53236152001 2026-06-17,21:40:59.000,168,11062242,-795,0,1781732458,12766.06219964999,365.05533917999855,54177.588258480006 2026-06-17,21:41:00.000,168,11062228,-795,0,1781732459,12766.00830917,365.08353570000327,54177.61620696 2026-06-17,21:41:01.000,168,11062258,-795,0,1781732460,12765.8264288,365.06943744000455,54177.16204416 2026-06-17,21:41:02.000,168,11062196,-795,0,1781732461,12766.06219964999,365.0764865700039,54177.67210392 2026-06-17,21:41:03.000,168,11062251,-795,0,1781732462,12766.08240857999,365.06943744000455,54177.67210392 2026-06-17,21:41:04.000,168,11062164,-795,0,1781732463,12766.0285181,365.0764865700039,54177.64415544 2026-06-17,21:41:05.000,168,11062222,-795,0,1781732464,12765.98136392999,365.10468309000134,54177.47646456 2026-06-17,21:41:06.000,168,11062209,-795,0,1781732465,12765.98136392999,365.11878135000006,54177.53236152001 2026-06-17,21:41:07.000,168,11062244,-795,0,1781732466,12765.94768238,365.11878135000006,54177.44152896001 2026-06-17,21:41:08.000,168,11062237,-795,0,1781732467,12765.98136392999,365.1117322200007,54177.60223272 2026-06-17,21:41:09.000,168,11062232,-795,0,1781732468,12766.015045479995,365.0905848300026,54177.686078160004 2026-06-17,21:41:10.000,168,11062230,-795,0,1781732469,12765.94094606999,365.1258304799994,54177.567297120004 2026-06-17,21:41:11.000,168,11062282,-795,0,1781732470,12765.893791899995,365.0905848300026,54177.44152896001 2026-06-17,21:41:12.000,168,11062255,-795,0,1781732471,12765.88705559,365.0271426600011,54177.54633576 2026-06-17,21:41:13.000,168,11062133,-795,0,1781732472,12765.94094606999,365.0764865700039,54177.55332288 2026-06-17,21:41:14.000,168,11062180,-795,0,1781732473,12765.873582969994,365.08353570000327,54177.67210392 2026-06-17,21:41:15.000,168,11062246,-795,0,1781732474,12765.934209759995,365.05533917999855,54177.6651168 2026-06-17,21:41:16.000,168,11062264,-795,0,1781732475,12765.88705559,365.02009353000176,54177.67210392 2026-06-17,21:41:17.000,168,11062269,-795,0,1781732476,12765.94094606999,365.05533917999855,54177.71402664 2026-06-17,21:41:18.000,168,11062276,-795,0,1781732477,12765.94768238,365.02009353000176,54177.78389784 2026-06-17,21:41:19.000,168,11062257,-795,0,1781732478,12765.94768238,365.05533917999855,54177.734988000004 2026-06-17,21:41:20.000,168,11062186,-795,0,1781732479,12765.83990141999,365.0271426600011,54177.539348640006 2026-06-17,21:41:22.000,168,11062268,-795,0,1781732481,12765.75906569999,365.04124091999984,54177.588258480006 2026-06-17,21:41:23.000,168,11062244,-795,0,1781732482,12765.792747249994,365.05533917999855,54177.588258480006 2026-06-17,21:41:24.000,168,11062242,-795,0,1781732483,12765.705175219999,365.0905848300026,54177.57428424 2026-06-17,21:41:25.000,168,11062261,-795,0,1781732484,12765.691702599994,365.1117322200007,54177.588258480006 2026-06-17,21:41:26.000,168,11062225,-795,0,1781732485,12765.624339499998,365.0764865700039,54177.5952456 2026-06-17,21:41:27.000,168,11062222,-795,0,1781732486,12765.671493669994,365.08353570000327,54177.62319408 2026-06-17,21:41:28.000,168,11062188,-795,0,1781732487,12765.597394259989,365.097633960002,54177.57428424 2026-06-17,21:41:29.000,168,11062244,-795,0,1781732488,12765.543503779998,365.0764865700039,54177.567297120004 2026-06-17,21:41:30.000,168,11062209,-795,0,1781732489,12765.422250199998,365.10468309000134,54177.44851608 2026-06-17,21:41:31.000,168,11062218,-795,0,1781732490,12765.408777579993,365.1328796099988,54177.33672216 2026-06-17,21:41:32.000,168,11062279,-795,0,1781732491,12765.354887100002,365.13992873999814,54177.2808252 2026-06-17,21:41:33.000,168,11062266,-795,0,1781732492,12765.388568649993,365.1258304799994,54177.371657760006 2026-06-17,21:41:34.000,168,11062229,-795,0,1781732493,12765.375096030002,365.1610761300035,54177.371657760006 2026-06-17,21:41:35.000,168,11062265,-795,0,1781732494,12765.462668059998,365.1610761300035,54177.51140016001 2026-06-17,21:41:36.000,168,11062249,-795,0,1781732495,12765.449195439993,365.1328796099988,54177.43454184 2026-06-17,21:41:37.000,168,11062219,-795,0,1781732496,12765.334678170002,365.15402700000413,54177.371657760006 2026-06-17,21:41:38.000,168,11062235,-795,0,1781732497,12765.280787689997,365.1328796099988,54177.203966880006 2026-06-17,21:41:39.000,168,11062239,-795,0,1781732498,12765.314469240002,365.097633960002,54177.27383808001 2026-06-17,21:41:40.000,168,11062271,-795,0,1781732499,12765.381832339997,365.1117322200007,54177.34370928001 2026-06-17,21:41:41.000,168,11062236,-795,0,1781732500,12765.435722820002,365.1469778700048,54177.539348640006 2026-06-17,21:41:42.000,168,11062160,-795,0,1781732501,12765.341414479997,365.1469778700048,54177.32274792001 2026-06-17,21:41:43.000,168,11062274,-795,0,1781732502,12765.402041269997,365.0905848300026,54177.385632 2026-06-17,21:41:44.000,168,11062170,-795,0,1781732503,12765.435722820002,365.08353570000327,54177.47646456 2026-06-17,21:41:45.000,168,11062251,-795,0,1781732504,12765.402041269997,365.1258304799994,54177.37864488 2026-06-17,21:41:46.000,168,11062235,-795,0,1781732505,12765.368359719992,365.0764865700039,54177.27383808001 2026-06-17,21:41:47.000,168,11062243,-795,0,1781732506,12765.348150789992,365.0905848300026,54177.22492824001 2026-06-17,21:41:48.000,168,11062233,-795,0,1781732507,12765.307732929992,365.0764865700039,54177.14806992 2026-06-17,21:41:49.000,168,11062274,-795,0,1781732508,12765.334678170002,365.10468309000134,54177.24588960001 2026-06-17,21:41:50.000,168,11062271,-795,0,1781732509,12765.327941859992,365.08353570000327,54177.28781232 2026-06-17,21:41:51.000,168,11062268,-795,0,1781732510,12765.260578759997,365.0905848300026,54177.19697976001 2026-06-17,21:41:52.000,168,11062195,-755,0,1781732511,12765.193215660001,365.0623883099979,54177.183005520004 2026-06-17,21:41:53.000,168,11062267,-795,0,1781732512,12765.166270419992,365.11878135000006,54177.1410828 2026-06-17,21:41:54.000,168,11062175,-795,0,1781732513,12765.179743039997,365.13992873999814,54177.2808252 2026-06-17,21:41:55.000,168,11062256,-795,0,1781732514,12765.186479349992,365.15402700000413,54177.35768352 2026-06-17,21:41:56.000,168,11062243,-795,0,1781732515,12765.240369829997,365.18222352000157,54177.40659336 2026-06-17,21:41:57.000,168,11062259,-795,0,1781732516,12765.280787689997,365.2245182999977,54177.46249032001 2026-06-17,21:41:58.000,168,11062294,-795,0,1781732517,12765.260578759997,365.2245182999977,54177.33672216 2026-06-17,21:41:59.000,168,11062243,-795,0,1781732518,12765.307732929992,365.2245182999977,54177.399606240004 2026-06-17,21:42:00.000,168,11062245,-795,0,1781732519,12765.314469240002,365.210420039999,54177.44851608 2026-06-17,21:42:01.000,168,11062264,-795,0,1781732520,12765.341414479997,365.2245182999977,54177.420567600006 2026-06-17,21:42:02.000,168,11062275,-795,0,1781732521,12765.341414479997,365.23156743000436,54177.1410828 2026-06-17,21:42:03.000,168,11062217,-795,0,1781732522,12765.327941859992,365.2456656900031,54177.21794112 2026-06-17,21:42:04.000,168,11062224,-795,0,1781732523,12765.435722820002,365.25271482000244,54177.34370928001 2026-06-17,21:42:05.000,168,11062250,-795,0,1781732524,12765.509822229993,365.28796046999923,54177.36467064001 2026-06-17,21:42:06.000,168,11062267,-795,0,1781732525,12765.395304960002,365.30205872999795,54177.036276000006 2026-06-17,21:42:07.000,168,11062233,-795,0,1781732526,12765.516558539988,365.30205872999795,54177.301786560005 2026-06-17,21:42:08.000,168,11062186,-795,0,1781732527,12765.577185329988,365.36550089999946,54177.32274792001 2026-06-17,21:42:09.000,168,11062297,-795,0,1781732528,12765.583921639998,365.3584517700001,54177.371657760006 2026-06-17,21:42:10.000,168,11062277,-795,0,1781732529,12765.563712709998,365.3725500299988,54177.33672216 2026-06-17,21:42:11.000,168,11062219,-795,0,1781732530,12765.550240089993,365.3795991599982,54177.183005520004 2026-06-17,21:42:12.000,168,11062298,-795,0,1781732531,12765.516558539988,365.4218939400016,54177.07819872001 2026-06-17,21:42:13.000,168,11062240,-795,0,1781732532,12765.543503779998,365.45009045999905,54177.19697976001 2026-06-17,21:42:14.000,168,11062224,-795,0,1781732533,12765.651284739994,365.4571395899984,54177.36467064001 2026-06-17,21:42:15.000,168,11062237,-795,0,1781732534,12765.671493669994,365.4712378500044,54177.39261912001 2026-06-17,21:42:16.000,168,11062255,-795,0,1781732535,12765.637812119989,365.45009045999905,54177.350696400004 2026-06-17,21:42:17.000,168,11062250,-795,0,1781732536,12765.637812119989,365.5276308899993,54177.23890248 2026-06-17,21:42:18.000,168,11062194,-795,0,1781732537,12765.610866879993,365.5487782800046,54177.22492824001 2026-06-17,21:42:19.000,168,11062202,-795,0,1781732538,12765.631075809993,365.56287654000334,54177.32973504 2026-06-17,21:42:20.000,168,11062258,-795,0,1781732539,12765.617603189989,365.5699256700027,54177.33672216 2026-06-17,21:42:21.000,168,11062223,-795,0,1781732540,12765.536767469988,365.541729149998,54177.16903128 2026-06-17,21:42:23.000,168,11062227,-795,0,1781732542,12765.577185329988,365.62631871000485,54177.32973504 2026-06-17,21:42:24.000,168,11062272,-795,0,1781732543,12765.624339499998,365.5840239300014,54177.37864488 2026-06-17,21:42:25.000,168,11062236,-795,0,1781732544,12765.570449019993,365.61222044999886,54177.35768352 2026-06-17,21:42:26.000,168,11062245,-795,0,1781732545,12765.577185329988,365.62631871000485,54177.37864488 2026-06-17,21:42:27.000,168,11062268,-795,0,1781732546,12765.455931750002,365.62631871000485,54177.22492824001 2026-06-17,21:42:28.000,168,11062207,-795,0,1781732547,12765.516558539988,365.6545152300023,54177.28781232 2026-06-17,21:42:29.000,168,11062270,-795,0,1781732548,12765.489613299993,365.6333678400042,54177.27383808001 2026-06-17,21:42:30.000,168,11062272,-795,0,1781732549,12765.604130569998,365.6545152300023,54177.5952456 2026-06-17,21:42:31.000,168,11062220,-795,0,1781732550,12765.617603189989,365.64041697000357,54177.518387280004 2026-06-17,21:42:32.000,168,11062286,-795,0,1781732551,12765.590657949993,365.6192695799982,54177.50441304 2026-06-17,21:42:33.000,168,11062217,-795,0,1781732552,12765.449195439993,365.6827117499997,54177.19697976001 2026-06-17,21:42:34.000,168,11062245,-795,0,1781732553,12765.516558539988,365.668613490001,54177.371657760006 2026-06-17,21:42:35.000,168,11062212,-795,0,1781732554,12765.536767469988,365.67566262000037,54177.399606240004 2026-06-17,21:42:36.000,168,11062235,-795,0,1781732555,12765.590657949993,365.6897608799991,54177.399606240004 2026-06-17,21:42:37.000,168,11062273,-795,0,1781732556,12765.556976399988,365.668613490001,54177.33672216 2026-06-17,21:42:38.000,168,11062220,-795,0,1781732557,12765.583921639998,365.64041697000357,54177.350696400004 2026-06-17,21:42:39.000,168,11062267,-795,0,1781732558,12765.671493669994,365.61222044999886,54177.46249032001 2026-06-17,21:42:40.000,168,11062265,-795,0,1781732559,12765.631075809993,365.4923852400025,54177.37864488 2026-06-17,21:42:41.000,168,11062231,-795,0,1781732560,12765.536767469988,365.3866482900048,54177.25986384 2026-06-17,21:42:42.000,168,11062285,-795,0,1781732561,12765.368359719992,365.3936974200042,54177.231915360004 2026-06-17,21:42:43.000,168,11062241,-795,0,1781732562,12765.173006730001,365.49943437000184,54177.05723736001 2026-06-17,21:42:44.000,168,11062264,-795,0,1781732563,12765.132588870001,365.541729149998,54177.17601840001 2026-06-17,21:42:45.000,168,11062264,-795,0,1781732564,12765.193215660001,365.61222044999886,54177.30877368 2026-06-17,21:42:46.000,168,11062206,-795,0,1781732565,12765.199951969997,365.57697480000206,54177.399606240004 2026-06-17,21:42:47.000,168,11062209,-795,0,1781732566,12765.206688279992,365.61222044999886,54177.33672216 2026-06-17,21:42:48.000,168,11062206,-795,0,1781732567,12765.139325179996,365.56287654000334,54177.26685096 2026-06-17,21:42:49.000,168,11062227,-795,0,1781732568,12765.186479349992,365.5064835000012,54177.25986384 2026-06-17,21:42:50.000,168,11062210,-795,0,1781732569,12765.166270419992,365.4923852400025,54177.36467064001 2026-06-17,21:42:51.000,168,11062279,-795,0,1781732570,12765.166270419992,365.5064835000012,54177.32274792001 2026-06-17,21:42:52.000,168,11062220,-795,0,1781732571,12765.065225769991,365.45009045999905,54177.15505704001 2026-06-17,21:42:53.000,168,11062210,-795,0,1781732572,12765.03154422,365.4430413299997,54177.085185840006 2026-06-17,21:42:54.000,168,11062222,-795,0,1781732573,12765.119116249996,365.36550089999946,54177.28781232 2026-06-17,21:42:55.000,168,11062188,-795,0,1781732574,12765.199951969997,365.36550089999946,54177.350696400004 2026-06-17,21:42:56.000,168,11062258,-795,0,1781732575,12765.159534109996,365.30205872999795,54177.350696400004 2026-06-17,21:42:57.000,168,11062250,-795,0,1781732576,12765.085434699991,365.3232061200033,54177.252876720006 2026-06-17,21:42:58.000,168,11062205,-795,0,1781732577,12765.065225769991,365.31615699000395,54177.183005520004 2026-06-17,21:42:59.000,168,11062283,-795,0,1781732578,12765.058489459996,365.2597639500018,54177.12710856001 2026-06-17,21:43:00.000,168,11062257,-795,0,1781732579,12765.105643629991,365.2386165600037,54177.27383808001 2026-06-17,21:43:01.000,168,11062227,-795,0,1781732580,12765.098907319996,365.23156743000436,54177.24588960001 2026-06-17,21:43:02.000,168,11062217,-795,0,1781732581,12765.058489459996,365.1963217800003,54177.12012144 2026-06-17,21:43:03.000,168,11062242,-795,0,1781732582,12765.071962080001,365.18927265000093,54177.17601840001 2026-06-17,21:43:04.000,168,11062225,-795,0,1781732583,12765.105643629991,365.18927265000093,54177.22492824001 2026-06-17,21:43:05.000,168,11062236,-795,0,1781732584,12765.125852559991,365.16812526000285,54177.30877368 2026-06-17,21:43:06.000,168,11062278,-795,0,1781732585,12765.105643629991,365.1610761300035,54177.32973504 2026-06-17,21:43:07.000,168,11062257,-795,0,1781732586,12765.098907319996,365.1258304799994,54177.32973504 2026-06-17,21:43:08.000,168,11062252,-795,0,1781732587,12765.018071599996,365.10468309000134,54177.134095680005 2026-06-17,21:43:09.000,168,11062227,-795,0,1781732588,12765.125852559991,365.13992873999814,54177.301786560005 2026-06-17,21:43:10.000,168,11062268,-795,0,1781732589,12765.159534109996,365.11878135000006,54177.399606240004 2026-06-17,21:43:11.000,168,11062288,-795,0,1781732590,12765.119116249996,365.0905848300026,54177.399606240004 2026-06-17,21:43:12.000,168,11062234,-795,0,1781732591,12765.152797800001,365.13992873999814,54177.301786560005 2026-06-17,21:43:13.000,168,11062229,-795,0,1781732592,12765.03154422,365.1117322200007,54177.18999264 2026-06-17,21:43:14.000,168,11062168,-795,0,1781732593,12765.098907319996,365.11878135000006,54177.27383808001 2026-06-17,21:43:15.000,168,11062282,-795,0,1781732594,12765.125852559991,365.10468309000134,54177.28781232 2026-06-17,21:43:16.000,168,11062249,-795,0,1781732595,12765.119116249996,365.1117322200007,54177.32973504 2026-06-17,21:43:17.000,168,11062243,-795,0,1781732596,12765.098907319996,365.0623883099979,54177.252876720006 2026-06-17,21:43:18.000,168,11062218,-795,0,1781732597,12765.119116249996,365.0905848300026,54177.32274792001 2026-06-17,21:43:19.000,168,11062292,-795,0,1781732598,12765.179743039997,365.08353570000327,54177.28781232 2026-06-17,21:43:20.000,168,11062210,-795,0,1781732599,12765.193215660001,365.0623883099979,54177.42755472 2026-06-17,21:43:21.000,168,11062254,-795,0,1781732600,12765.226897209992,365.0623883099979,54177.33672216 2026-06-17,21:43:22.000,168,11062248,-795,0,1781732601,12765.085434699991,365.05533917999855,54177.183005520004 2026-06-17,21:43:24.000,168,11062210,-795,0,1781732603,12765.132588870001,365.04124091999984,54177.252876720006 2026-06-17,21:43:25.000,168,11062285,-795,0,1781732604,12765.220160899997,365.05533917999855,54177.33672216 2026-06-17,21:43:26.000,168,11062280,-795,0,1781732605,12765.179743039997,365.05533917999855,54177.420567600006 2026-06-17,21:43:27.000,168,11062230,-795,0,1781732606,12765.226897209992,365.05533917999855,54177.385632 2026-06-17,21:43:28.000,168,11062219,-795,0,1781732607,12765.092171010001,365.0764865700039,54177.21794112 2026-06-17,21:43:29.000,168,11062264,-795,0,1781732608,12765.179743039997,365.0623883099979,54177.385632 2026-06-17,21:43:30.000,168,11062234,-795,0,1781732609,12765.179743039997,365.1258304799994,54177.37864488 2026-06-17,21:43:31.000,168,11062235,-795,0,1781732610,12765.173006730001,365.1117322200007,54177.32274792001 2026-06-17,21:43:32.000,168,11062243,-795,0,1781732611,12765.105643629991,365.06943744000455,54177.231915360004 2026-06-17,21:43:33.000,168,11062236,-795,0,1781732612,12765.125852559991,365.097633960002,54177.252876720006 2026-06-17,21:43:34.000,168,11062131,-795,0,1781732613,12765.071962080001,365.1117322200007,54177.1410828 2026-06-17,21:43:35.000,168,11062241,-795,0,1781732614,12765.159534109996,365.0764865700039,54177.27383808001 2026-06-17,21:43:36.000,168,11062226,-795,0,1781732615,12765.179743039997,365.0623883099979,54177.30877368 2026-06-17,21:43:37.000,168,11062276,-795,0,1781732616,12765.173006730001,365.1117322200007,54177.28781232 2026-06-17,21:43:38.000,168,11062270,-795,0,1781732617,12765.213424590002,365.1258304799994,54177.22492824001 2026-06-17,21:43:39.000,168,11062243,-795,0,1781732618,12765.173006730001,365.0905848300026,54177.11313432 2026-06-17,21:43:40.000,168,11062251,-795,0,1781732619,12765.152797800001,365.11878135000006,54177.16903128 2026-06-17,21:43:41.000,168,11062238,-795,0,1781732620,12765.240369829997,365.18222352000157,54177.28781232 2026-06-17,21:43:42.000,168,11062223,-795,0,1781732621,12765.247106139992,365.1751743900022,54177.23890248 2026-06-17,21:43:43.000,168,11062229,-795,0,1781732622,12765.341414479997,365.18222352000157,54177.2808252 2026-06-17,21:43:44.000,168,11062211,-795,0,1781732623,12765.253842450002,365.20337090999965,54177.02230176 2026-06-17,21:43:45.000,168,11062213,-795,0,1781732624,12765.260578759997,365.2245182999977,54177.04326312 2026-06-17,21:43:46.000,168,11062239,-795,0,1781732625,12765.294260310002,365.26681308000116,54177.0712116 2026-06-17,21:43:47.000,168,11062216,-795,0,1781732626,12765.327941859992,365.2738622100005,54177.07819872001 2026-06-17,21:43:48.000,168,11062244,-795,0,1781732627,12765.287523999992,365.33025525000266,54176.95243056 2026-06-17,21:43:49.000,168,11062243,-795,0,1781732628,12765.327941859992,365.30205872999795,54176.85461088 2026-06-17,21:43:50.000,168,11062242,-795,0,1781732629,12765.348150789992,365.2738622100005,54176.78473968 2026-06-17,21:43:51.000,168,11062285,-795,0,1781732630,12765.395304960002,365.33025525000266,54176.70788136 2026-06-17,21:43:52.000,168,11062266,-795,0,1781732631,12765.381832339997,365.3443535100014,54176.70788136 2026-06-17,21:43:53.000,168,11062263,-795,0,1781732632,12765.402041269997,365.3795991599982,54176.76377832 2026-06-17,21:43:54.000,168,11062257,-795,0,1781732633,12765.341414479997,365.337304380002,54176.64499728 2026-06-17,21:43:55.000,168,11062267,-795,0,1781732634,12765.334678170002,365.3725500299988,54176.63801016 2026-06-17,21:43:56.000,168,11062235,-795,0,1781732635,12765.354887100002,365.3443535100014,54176.74281696001 2026-06-17,21:43:57.000,168,11062260,-795,0,1781732636,12765.402041269997,365.4359922000003,54176.71486848 2026-06-17,21:43:58.000,168,11062255,-795,0,1781732637,12765.348150789992,365.4430413299997,54176.81967528001 2026-06-17,21:43:59.000,168,11062214,-795,0,1781732638,12765.334678170002,365.4430413299997,54176.81268816 2026-06-17,21:44:00.000,168,11062232,-795,0,1781732639,12765.314469240002,365.4218939400016,54176.88255936 2026-06-17,21:44:01.000,168,11062230,-795,0,1781732640,12765.307732929992,365.4430413299997,54176.847623760004 2026-06-17,21:44:02.000,168,11062242,-795,0,1781732641,12765.287523999992,365.40074655000353,54176.90352072 2026-06-17,21:44:03.000,168,11062285,-795,0,1781732642,12765.247106139992,365.3866482900048,54176.798713920005 2026-06-17,21:44:04.000,168,11062257,-795,0,1781732643,12765.065225769991,365.3725500299988,54176.65897152 2026-06-17,21:44:05.000,168,11062249,-795,0,1781732644,12765.159534109996,365.3936974200042,54176.917494960006 2026-06-17,21:44:06.000,168,11062239,-795,0,1781732645,12765.186479349992,365.3936974200042,54176.847623760004 2026-06-17,21:44:07.000,168,11062244,-475,0,1781732646,12765.166270419992,365.3866482900048,54176.868585120006 2026-06-17,21:44:08.000,168,11062163,-795,0,1781732647,12765.152797800001,365.3795991599982,54176.798713920005 2026-06-17,21:44:09.000,168,11062283,-795,0,1781732648,12765.125852559991,365.3936974200042,54176.85461088 2026-06-17,21:44:10.000,168,11062281,-795,0,1781732649,12765.125852559991,365.41484481000225,54176.896533600004 2026-06-17,21:44:11.000,168,11062238,-795,0,1781732650,12765.119116249996,365.4359922000003,54176.896533600004 2026-06-17,21:44:12.000,168,11062217,-795,0,1781732651,12765.058489459996,365.40074655000353,54176.71486848 2026-06-17,21:44:13.000,168,11062257,-795,0,1781732652,12765.105643629991,365.4218939400016,54176.81967528001 2026-06-17,21:44:14.000,168,11062187,-795,0,1781732653,12765.071962080001,365.42894307000097,54176.72185560001 2026-06-17,21:44:15.000,168,11062285,-795,0,1781732654,12765.139325179996,365.4218939400016,54176.896533600004 2026-06-17,21:44:16.000,168,11062303,-795,0,1781732655,12765.139325179996,365.4077956800029,54176.95243056 2026-06-17,21:44:17.000,168,11062201,-795,0,1781732656,12765.139325179996,365.45009045999905,54176.83364952 2026-06-17,21:44:18.000,168,11062247,-795,0,1781732657,12765.146061489992,365.4712378500044,54176.87557224 2026-06-17,21:44:19.000,168,11062232,-795,0,1781732658,12765.018071599996,365.47828698000376,54176.57512608001 2026-06-17,21:44:20.000,168,11062249,-795,0,1781732659,12765.024807909991,365.5064835000012,54176.51922912 2026-06-17,21:44:21.000,168,11062250,-795,0,1781732660,12765.058489459996,365.53468001999863,54176.74281696001 2026-06-17,21:44:22.000,168,11062261,-795,0,1781732661,12765.146061489992,365.5487782800046,54176.917494960006 2026-06-17,21:44:23.000,168,11062163,-795,0,1781732662,12764.957444809996,365.5699256700027,54176.71486848 2026-06-17,21:44:25.000,168,11062153,-795,0,1781732664,12765.038280529996,365.541729149998,54176.847623760004 2026-06-17,21:44:26.000,168,11062240,-795,0,1781732665,12764.99112636,365.4853361100031,54176.87557224 2026-06-17,21:44:27.000,168,11062229,-795,0,1781732666,12765.038280529996,365.4853361100031,54176.88954648001 2026-06-17,21:44:28.000,168,11062234,-795,0,1781732667,12765.018071599996,365.47828698000376,54176.88954648001 2026-06-17,21:44:29.000,168,11062273,-795,0,1781732668,12764.94397218999,365.4923852400025,54176.896533600004 2026-06-17,21:44:30.000,168,11062287,-795,0,1781732669,12764.92376325999,365.49943437000184,54176.87557224 2026-06-17,21:44:31.000,168,11062274,-795,0,1781732670,12764.90355432999,365.47828698000376,54176.77775256 2026-06-17,21:44:32.000,168,11062161,-795,0,1781732671,12764.94397218999,365.51353263000055,54177.0013404 2026-06-17,21:44:33.000,168,11062279,-795,0,1781732672,12764.90355432999,365.47828698000376,54176.93845632001 2026-06-17,21:44:34.000,168,11062265,-795,0,1781732673,12764.896818019995,365.47828698000376,54177.04326312 2026-06-17,21:44:35.000,168,11062252,-795,0,1781732674,12764.72841027,365.49943437000184,54176.8266624 2026-06-17,21:44:36.000,168,11062274,-795,0,1781732675,12764.755355509995,365.51353263000055,54176.94544344 2026-06-17,21:44:37.000,168,11062259,-795,0,1781732676,12764.80924599,365.4712378500044,54177.09916008 2026-06-17,21:44:38.000,168,11062229,-795,0,1781732677,12764.836191229995,365.42894307000097,54177.085185840006 2026-06-17,21:44:39.000,168,11062255,-795,0,1781732678,12764.755355509995,365.4571395899984,54177.07819872001 2026-06-17,21:44:40.000,168,11062204,-795,0,1781732679,12764.674519789995,365.45009045999905,54176.95243056 2026-06-17,21:44:41.000,168,11062210,-795,0,1781732680,12764.654310859994,365.4218939400016,54177.00832752001 2026-06-17,21:44:42.000,168,11062229,-795,0,1781732681,12764.593684069994,365.3584517700001,54177.036276000006 2026-06-17,21:44:43.000,168,11062250,-795,0,1781732682,12764.613892999994,365.4430413299997,54176.98736616001 2026-06-17,21:44:44.000,168,11062236,-795,0,1781732683,12764.499375729989,365.4077956800029,54176.86159800001 2026-06-17,21:44:45.000,168,11062267,-795,0,1781732684,12764.438748939989,365.3091078600046,54176.77076544001 2026-06-17,21:44:46.000,168,11062254,-795,0,1781732685,12764.53979358999,365.30205872999795,54176.917494960006 2026-06-17,21:44:47.000,168,11062283,-795,0,1781732686,12764.499375729989,365.2738622100005,54176.94544344 2026-06-17,21:44:48.000,168,11062205,-795,0,1781732687,12764.499375729989,365.2809113399999,54176.88954648001 2026-06-17,21:44:49.000,168,11062242,-795,0,1781732688,12764.458957869989,365.2738622100005,54176.896533600004 2026-06-17,21:44:50.000,168,11062225,-795,0,1781732689,12764.351176909993,365.31615699000395,54176.78473968 2026-06-17,21:44:51.000,168,11062230,-795,0,1781732690,12764.351176909993,365.3232061200033,54176.76377832 2026-06-17,21:44:52.000,168,11062230,-795,0,1781732691,12764.324231669998,365.33025525000266,54176.84063664001 2026-06-17,21:44:53.000,168,11062252,-795,0,1781732692,12764.304022739998,365.3584517700001,54176.94544344 2026-06-17,21:44:54.000,168,11062202,-795,0,1781732693,12764.216450710002,365.3232061200033,54176.87557224 2026-06-17,21:44:55.000,168,11062289,-795,0,1781732694,12764.054779270002,365.31615699000395,54176.57512608001 2026-06-17,21:44:56.000,168,11062176,-795,0,1781732695,12764.108669749992,365.2597639500018,54176.63801016 2026-06-17,21:44:57.000,168,11062195,-795,0,1781732696,12764.142351299997,365.2597639500018,54176.65198440001 2026-06-17,21:44:58.000,168,11062224,-795,0,1781732697,12764.128878679992,365.210420039999,54176.62403592001 2026-06-17,21:44:59.000,168,11062245,-795,0,1781732698,12764.155823920002,365.1751743900022,54176.51922912 2026-06-17,21:45:00.000,168,11062266,-795,0,1781732699,12764.155823920002,365.1469778700048,54176.28166704 2026-06-17,21:45:01.000,168,11062267,-795,0,1781732700,12764.243395949998,365.06943744000455,54176.21878296001 2026-06-17,21:45:02.000,168,11062213,-795,0,1781732701,12764.270341189993,365.0341917900005,54176.295641280005 2026-06-17,21:45:03.000,168,11062253,-795,0,1781732702,12764.202978089997,364.92140571000346,54176.3026284 2026-06-17,21:45:04.000,168,11062232,-795,0,1781732703,12764.088460819992,364.92140571000346,54176.344551120004 2026-06-17,21:45:05.000,168,11062224,-795,0,1781732704,12763.973943550001,365.00599527000304,54176.55416472001 2026-06-17,21:45:06.000,168,11062208,-795,0,1781732705,12763.987416169992,365.0341917900005,54176.71486848 2026-06-17,21:45:07.000,168,11062232,-795,0,1781732706,12763.960470929997,365.11878135000006,54176.91050784001 2026-06-17,21:45:08.000,168,11062256,-795,0,1781732707,12763.953734620001,365.23156743000436,54177.015314640004 2026-06-17,21:45:09.000,168,11062229,-795,0,1781732708,12763.953734620001,365.23156743000436,54177.0013404 2026-06-17,21:45:10.000,168,11062235,-755,0,1781732709,12763.906580449991,365.3091078600046,54177.0712116 2026-06-17,21:45:11.000,168,11062220,-795,0,1781732710,12764.000888789997,365.337304380002,54177.2808252 2026-06-17,21:45:12.000,168,11062201,-795,0,1781732711,12764.014361410002,365.3584517700001,54177.2808252 2026-06-17,21:45:13.000,168,11062242,-795,0,1781732712,12763.960470929997,365.4077956800029,54177.32274792001 2026-06-17,21:45:14.000,168,11062210,-795,0,1781732713,12763.953734620001,365.4430413299997,54177.37864488 2026-06-17,21:45:15.000,168,11062243,-795,0,1781732714,12763.946998309992,365.51353263000055,54177.33672216 2026-06-17,21:45:16.000,168,11062241,-795,0,1781732715,12763.926789379992,365.555827410004,54177.26685096 2026-06-17,21:45:17.000,168,11062224,-795,0,1781732716,12763.987416169992,365.61222044999886,54177.48345168 2026-06-17,21:45:18.000,168,11062267,-795,0,1781732717,12763.960470929997,365.59812219000014,54177.47646456 2026-06-17,21:45:19.000,168,11062269,-795,0,1781732718,12763.980679859997,365.62631871000485,54177.49043880001 2026-06-17,21:45:20.000,168,11062123,-795,0,1781732719,12763.879635209996,365.7038591399978,54177.3157608 2026-06-17,21:45:21.000,168,11062172,-795,0,1781732720,12763.879635209996,365.7038591399978,54177.40659336 2026-06-17,21:45:22.000,168,11062226,-795,0,1781732721,12763.872898900001,365.7532030500006,54177.46249032001 2026-06-17,21:45:23.000,168,11062242,-795,0,1781732722,12763.819008419996,365.74615392000123,54177.4555032 2026-06-17,21:45:24.000,168,11062235,-795,0,1781732723,12763.69101853,365.78844870000466,54177.252876720006 2026-06-17,21:45:26.000,168,11062250,-795,0,1781732725,12763.798799489996,365.8166452200021,54177.44152896001 2026-06-17,21:45:27.000,168,11062215,-795,0,1781732726,12763.81227211,365.88713652000297,54177.48345168 2026-06-17,21:45:28.000,168,11062209,-795,0,1781732727,12763.785326869991,365.9153330400004,54177.420567600006 2026-06-17,21:45:29.000,168,11062240,-795,0,1781732728,12763.77185425,365.9012347800017,54177.2808252 2026-06-17,21:45:30.000,168,11062222,-795,0,1781732729,12763.717963769996,365.9294312999991,54177.23890248 2026-06-17,21:45:31.000,168,11062282,-795,0,1781732730,12763.798799489996,365.94352955999784,54177.28781232 2026-06-17,21:45:32.000,168,11062222,-795,0,1781732731,12763.81227211,366.05631564000214,54177.39261912001 2026-06-17,21:45:33.000,168,11062239,-795,0,1781732732,12763.879635209996,366.0422173800034,54177.4555032 2026-06-17,21:45:34.000,168,11062229,-795,0,1781732733,12763.920053069996,366.11975781000365,54177.44851608 2026-06-17,21:45:35.000,168,11062212,-795,0,1781732734,12763.926789379992,366.1409052000017,54177.35768352 2026-06-17,21:45:36.000,168,11062286,-795,0,1781732735,12763.973943550001,366.15500346000044,54177.231915360004 2026-06-17,21:45:37.000,168,11062250,-795,0,1781732736,12764.074988200002,366.25369127999875,54177.32274792001 2026-06-17,21:45:38.000,168,11062195,-795,0,1781732737,12764.182769159997,366.2889369300028,54177.37864488 2026-06-17,21:45:39.000,168,11062263,-795,0,1781732738,12764.256868570003,366.2889369300028,54177.53236152001 2026-06-17,21:45:40.000,168,11062245,-795,0,1781732739,12764.357913219988,366.40172300999984,54177.51140016001 2026-06-17,21:45:41.000,168,11062207,-795,0,1781732740,12764.506112039999,366.4369686600039,54177.5952456 2026-06-17,21:45:42.000,168,11062217,-795,0,1781732741,12764.573475139994,366.50041082999815,54177.539348640006 2026-06-17,21:45:43.000,168,11062273,-795,0,1781732742,12764.613892999994,366.52860735000286,54177.55332288 2026-06-17,21:45:44.000,168,11062169,-795,0,1781732743,12764.70820134,366.5990986500037,54177.55332288 2026-06-17,21:45:45.000,168,11062213,-795,0,1781732744,12764.78230074999,366.59204952000437,54177.567297120004 2026-06-17,21:45:46.000,168,11062240,-795,0,1781732745,12764.80250967999,366.6836882100033,54177.5952456 2026-06-17,21:45:47.000,168,11062245,-795,0,1781732746,12764.88334539999,366.69778647000203,54177.61620696 2026-06-17,21:45:48.000,168,11062231,-795,0,1781732747,12764.89008171,366.7400812499982,54177.7699236 2026-06-17,21:45:49.000,168,11062222,-795,0,1781732748,12764.977653739996,366.7541795100042,54177.82582056001 2026-06-17,21:45:50.000,168,11062261,-795,0,1781732749,12764.96418111999,366.8035234199997,54177.84678192001 2026-06-17,21:45:51.000,168,11062231,-795,0,1781732750,12765.004598979991,366.7823760300016,54177.83280768 2026-06-17,21:45:52.000,168,11062202,-795,0,1781732751,12765.01133529,366.83876907000376,54177.88171752 2026-06-17,21:45:53.000,168,11062224,-795,0,1781732752,12765.045016839991,366.8317199400044,54177.83280768 2026-06-17,21:45:54.000,168,11062212,-795,0,1781732753,12764.997862669996,366.83876907000376,54177.804859200005 2026-06-17,21:45:55.000,168,11062275,-795,0,1781732754,12764.92376325999,366.83876907000376,54177.62319408 2026-06-17,21:45:56.000,168,11062272,-795,0,1781732755,12764.92376325999,366.93745689000207,54177.707039520006 2026-06-17,21:45:57.000,168,11062211,-795,0,1781732756,12765.045016839991,366.97270253999886,54177.77691072001 2026-06-17,21:45:58.000,168,11062257,-795,0,1781732757,12765.139325179996,366.93745689000207,54177.91665312001 2026-06-17,21:45:59.000,168,11062231,-795,0,1781732758,12765.186479349992,366.93745689000207,54177.99351144001 2026-06-17,21:46:00.000,168,11062167,-795,0,1781732759,12765.220160899997,366.93745689000207,54178.01447280001 2026-06-17,21:46:01.000,168,11062257,-795,0,1781732760,12765.226897209992,366.8881129799993,54177.89569176001 2026-06-17,21:46:02.000,168,11062172,-795,0,1781732761,12765.199951969997,366.92335863000335,54177.93761448 2026-06-17,21:46:03.000,168,11062213,-795,0,1781732762,12765.240369829997,366.90926037000463,54177.88870464 2026-06-17,21:46:04.000,168,11062219,-795,0,1781732763,12765.294260310002,366.9515551500008,54178.07735688 2026-06-17,21:46:05.000,168,11062194,-795,0,1781732764,12765.287523999992,366.90926037000463,54178.0494084 2026-06-17,21:46:06.000,168,11062292,-795,0,1781732765,12765.307732929992,366.8810638499999,54177.88171752 2026-06-17,21:46:07.000,168,11062256,-795,0,1781732766,12765.354887100002,366.9515551500008,54178.070369760004 2026-06-17,21:46:08.000,168,11062215,-795,0,1781732767,12765.327941859992,366.90926037000463,54178.10530536 2026-06-17,21:46:09.000,168,11062217,-795,0,1781732768,12765.368359719992,366.8881129799993,54178.11229248001 2026-06-17,21:46:10.000,168,11062235,-795,0,1781732769,12765.307732929992,366.916309500004,54178.09831824 2026-06-17,21:46:11.000,168,11062287,-795,0,1781732770,12765.415513890002,366.89516210999864,54178.13325384001 2026-06-17,21:46:12.000,168,11062235,-795,0,1781732771,12765.354887100002,366.916309500004,54177.93761448 2026-06-17,21:46:13.000,168,11062268,-795,0,1781732772,12765.469404369993,366.8810638499999,54178.09831824 2026-06-17,21:46:14.000,168,11062270,-795,0,1781732773,12765.516558539988,366.8528673300025,54178.25203488001 2026-06-17,21:46:15.000,168,11062237,-795,0,1781732774,12765.583921639998,366.82467080999777,54178.21709928 2026-06-17,21:46:16.000,168,11062219,-795,0,1781732775,12765.556976399988,366.81057254999905,54177.99351144001 2026-06-17,21:46:17.000,168,11062265,-795,0,1781732776,12765.570449019993,366.76122864000354,54178.03543416001 2026-06-17,21:46:18.000,168,11062206,-795,0,1781732777,12765.651284739994,366.7682777700029,54178.10530536 2026-06-17,21:46:19.000,168,11062241,-795,0,1781732778,12765.711911529994,366.6695899500046,54178.27299624 2026-06-17,21:46:20.000,168,11062252,-795,0,1781732779,12765.738856769989,366.6554916899986,54178.30094472001 2026-06-17,21:46:21.000,168,11062217,-795,0,1781732780,12765.812956179994,366.6202460400018,54178.2240864 2026-06-17,21:46:22.000,168,11062236,-795,0,1781732781,12765.88031927999,366.58500038999773,54178.307931840005 2026-06-17,21:46:23.000,168,11062190,-795,0,1781732782,12766.04199071999,366.56385299999965,54178.4337 2026-06-17,21:46:24.000,168,11062153,-795,0,1781732783,12766.06219964999,366.52860735000286,54178.44767424001 2026-06-17,21:46:25.000,168,11062238,-795,0,1781732784,12766.015045479995,366.54975474000094,54178.09831824 2026-06-17,21:46:27.000,168,11062174,-795,0,1781732786,12766.14977168,366.458116050002,54178.27299624 2026-06-17,21:46:28.000,168,11062235,-795,0,1781732787,12766.244080019991,366.4933616999988,54178.426712880006 2026-06-17,21:46:29.000,168,11062254,-795,0,1781732788,12766.318179429996,366.46516518000135,54178.53850680001 2026-06-17,21:46:30.000,168,11062254,-795,0,1781732789,12766.331652050001,366.41582126999856,54178.44767424001 2026-06-17,21:46:31.000,168,11062202,-795,0,1781732790,12766.439433009997,366.42991953000455,54178.60139088 2026-06-17,21:46:32.000,168,11062188,-795,0,1781732791,12766.452905630002,366.3735264900024,54178.524532560004 2026-06-17,21:46:33.000,168,11062164,-795,0,1781732792,12766.500059799997,366.40172300999984,54178.60139088 2026-06-17,21:46:34.000,168,11062249,-795,0,1781732793,12766.574159210002,366.3735264900024,54178.65030072 2026-06-17,21:46:35.000,168,11062266,-795,0,1781732794,12766.553950280002,366.40172300999984,54178.524532560004 2026-06-17,21:46:36.000,168,11062265,-795,0,1781732795,12766.681940169998,366.3594282300037,54178.76908176 2026-06-17,21:46:37.000,168,11062242,-795,0,1781732796,12766.628049689993,366.3100843200009,54178.5035712 2026-06-17,21:46:38.000,168,11062246,-795,0,1781732797,12766.729094339993,366.2889369300028,54178.762094640006 2026-06-17,21:46:39.000,168,11062253,-795,0,1781732798,12766.836875299989,366.25369127999875,54178.82497872 2026-06-17,21:46:40.000,168,11062177,-795,0,1781732799,12766.877293159989,366.21844563000195,54178.84594008 2026-06-17,21:46:41.000,168,11062260,-795,0,1781732800,12766.910974709994,366.1479543300011,54178.762094640006 2026-06-17,21:46:42.000,168,11062201,-795,0,1781732801,12766.910974709994,366.1127086800043,54178.69921056 2026-06-17,21:46:43.000,168,11062293,-795,0,1781732802,12766.937919949989,366.07041390000086,54178.68523632001 2026-06-17,21:46:44.000,168,11062237,-795,0,1781732803,12767.09959138999,366.03516825000406,54178.91581128 2026-06-17,21:46:45.000,168,11062267,-795,0,1781732804,12767.193899729995,365.9646769500032,54178.89484992 2026-06-17,21:46:46.000,168,11062253,-795,0,1781732805,12767.16695449,365.9787752100019,54178.89484992 2026-06-17,21:46:47.000,168,11062260,-795,0,1781732806,12767.08611877,365.95762782000384,54178.643313600005 2026-06-17,21:46:48.000,168,11062206,-795,0,1781732807,12767.274735449995,365.9646769500032,54178.83895296 2026-06-17,21:46:49.000,168,11062215,-795,0,1781732808,12767.28820807,365.9364804299985,54178.72017192 2026-06-17,21:46:50.000,168,11062254,-795,0,1781732809,12767.28820807,365.97172608000255,54178.79703024 2026-06-17,21:46:51.000,168,11062223,-795,0,1781732810,12767.308417,365.95762782000384,54178.643313600005 2026-06-17,21:46:52.000,168,11062225,-795,0,1781732811,12767.315153309995,365.9787752100019,54178.70619768001 2026-06-17,21:46:53.000,168,11062243,-795,0,1781732812,12767.42967058,366.0492665100028,54178.84594008 2026-06-17,21:46:54.000,168,11062229,-755,0,1781732813,12767.416197959996,366.1127086800043,54178.95074688001 2026-06-17,21:46:55.000,168,11062228,-795,0,1781732814,12767.42967058,366.1972982400039,54178.929785520006 2026-06-17,21:46:56.000,168,11062217,-795,0,1781732815,12767.395989029996,366.1831999799979,54178.8878628 2026-06-17,21:46:58.000,168,11062181,-795,0,1781732817,12767.42967058,366.25369127999875,54178.85292720001 2026-06-17,21:46:59.000,168,11062264,-795,0,1781732818,12767.564396779992,366.25369127999875,54178.92279840001 2026-06-17,21:47:00.000,168,11062235,-795,0,1781732819,12767.436406889996,366.26778954000474,54178.73414616001 2026-06-17,21:47:01.000,168,11062206,-795,0,1781732820,12767.577869399996,366.30303519000154,54178.91581128 2026-06-17,21:47:02.000,168,11062182,-795,0,1781732821,12767.550924160001,366.23959302000003,54178.98568248 2026-06-17,21:47:03.000,168,11062205,-795,0,1781732822,12767.631759880001,366.23959302000003,54179.048566560006 2026-06-17,21:47:04.000,168,11062228,-795,0,1781732823,12767.631759880001,366.1761508499985,54179.10446352 2026-06-17,21:47:05.000,168,11062241,-795,0,1781732824,12767.604814639992,366.1831999799979,54179.048566560006 2026-06-17,21:47:06.000,168,11062201,-795,0,1781732825,12767.557660469996,366.13385607000237,54179.00664384 2026-06-17,21:47:07.000,168,11062238,-795,0,1781732826,12767.618287259997,366.09156128999894,54178.92279840001 2026-06-17,21:47:08.000,168,11062228,-795,0,1781732827,12767.651968810002,366.0774630300002,54178.91581128 2026-06-17,21:47:09.000,168,11062275,-795,0,1781732828,12767.766486079992,366.05631564000214,54179.05555368 2026-06-17,21:47:10.000,168,11062228,-795,0,1781732829,12767.860794419998,366.02106998999807,54179.30709000001 2026-06-17,21:47:11.000,168,11062250,-795,0,1781732830,12767.894475970003,365.9858243400013,54179.23721880001 2026-06-17,21:47:12.000,168,11062223,-795,0,1781732831,12767.901212279998,365.95762782000384,54179.25119304 2026-06-17,21:47:13.000,168,11062251,-795,0,1781732832,12767.881003349998,365.9153330400004,54179.17433472 2026-06-17,21:47:14.000,168,11062169,-795,0,1781732833,12767.928157519993,365.87303826000425,54179.2022832 2026-06-17,21:47:15.000,168,11062237,-795,0,1781732834,12767.833849180002,365.84484173999954,54178.9926696 2026-06-17,21:47:16.000,168,11062218,-795,0,1781732835,12768.015729549988,365.80959609000274,54179.27914152 2026-06-17,21:47:17.000,168,11062240,-795,0,1781732836,12768.042674789998,365.80959609000274,54179.32106424 2026-06-17,21:47:18.000,168,11062179,-795,0,1781732837,12767.901212279998,365.78139956999803,54179.18132184 2026-06-17,21:47:19.000,168,11062218,-795,0,1781732838,12767.968575379993,365.7320556600025,54179.30010288 2026-06-17,21:47:20.000,168,11062220,-795,0,1781732839,12767.941630139998,365.6827117499997,54179.32106424 2026-06-17,21:47:21.000,168,11062253,-795,0,1781732840,12767.881003349998,365.62631871000485,54179.27914152 2026-06-17,21:47:22.000,168,11062289,-795,0,1781732841,12767.753013460002,365.5910730600008,54179.32805136 2026-06-17,21:47:23.000,168,11062283,-795,0,1781732842,12767.564396779992,365.5487782800046,54179.15337336 2026-06-17,21:47:24.000,168,11062249,-795,0,1781732843,12767.36904379,365.5699256700027,54179.097476400006 2026-06-17,21:47:25.000,168,11062294,-715,0,1781732844,12767.26799914,365.64746610000293,54179.34901272 2026-06-17,21:47:26.000,168,11062222,-795,0,1781732845,12767.092855079994,365.7532030500006,54179.28612864001 2026-06-17,21:47:27.000,168,11062220,-795,0,1781732846,12766.944656259999,365.9294312999991,54179.2022832 2026-06-17,21:47:29.000,168,11062214,-795,0,1781732848,12766.890765779994,366.20434737000323,54179.25818016001 2026-06-17,21:47:30.000,168,11062243,-795,0,1781732849,12766.897502089989,366.1831999799979,54179.18830896001 2026-06-17,21:47:31.000,168,11062237,-795,0,1781732850,12766.931183639994,366.26778954000474,54179.265167280006 2026-06-17,21:47:32.000,168,11062220,-795,0,1781732851,12766.897502089989,366.2466421499994,54179.25119304 2026-06-17,21:47:33.000,168,11062222,-795,0,1781732852,12766.904238399999,366.28188780000346,54179.23721880001 2026-06-17,21:47:34.000,168,11062221,-795,0,1781732853,12766.924447329999,366.2113965000026,54179.244205920004 2026-06-17,21:47:35.000,168,11062228,-795,0,1781732854,12766.944656259999,366.2466421499994,54179.37696120001 2026-06-17,21:47:36.000,168,11062186,-795,0,1781732855,12766.951392569994,366.2113965000026,54179.39792256 2026-06-17,21:47:37.000,168,11062241,-795,0,1781732856,12766.958128879989,366.23959302000003,54179.28612864001 2026-06-17,21:47:38.000,168,11062224,-795,0,1781732857,12766.884029469998,366.1972982400039,54179.30010288 2026-06-17,21:47:39.000,168,11062270,-795,0,1781732858,12766.877293159989,366.21844563000195,54179.05555368 2026-06-17,21:47:40.000,168,11062247,-795,0,1781732859,12766.897502089989,366.1902491100045,54179.216257440006 2026-06-17,21:47:41.000,168,11062210,-795,0,1781732860,12766.985074119999,366.2113965000026,54179.362986960004 2026-06-17,21:47:42.000,168,11062159,-795,0,1781732861,12766.964865189999,366.1831999799979,54179.39792256 2026-06-17,21:47:43.000,168,11062257,-795,0,1781732862,12766.971601499994,366.1761508499985,54179.4468324 2026-06-17,21:47:44.000,168,11062208,-795,0,1781732863,12766.951392569994,366.16910171999916,54179.265167280006 2026-06-17,21:47:45.000,168,11062214,-795,0,1781732864,12766.958128879989,366.16910171999916,54179.28612864001 2026-06-17,21:47:46.000,168,11062250,-795,0,1781732865,12766.931183639994,366.126806940003,54179.28612864001 2026-06-17,21:47:47.000,168,11062247,-795,0,1781732866,12766.944656259999,366.15500346000044,54179.30709000001 2026-06-17,21:47:48.000,168,11062307,-795,0,1781732867,12766.890765779994,366.15500346000044,54179.16036048 2026-06-17,21:47:49.000,168,11062244,-795,0,1781732868,12766.789721129993,366.20434737000323,54179.17433472 2026-06-17,21:47:50.000,168,11062229,-795,0,1781732869,12766.836875299989,366.20434737000323,54179.32106424 2026-06-17,21:47:51.000,168,11062287,-795,0,1781732870,12766.809930059993,366.23254389000067,54179.30010288 2026-06-17,21:47:52.000,168,11062210,-795,0,1781732871,12766.803193749998,366.1902491100045,54179.411896800004 2026-06-17,21:47:53.000,168,11062282,-715,0,1781732872,12766.742566959998,366.23254389000067,54179.46080664 2026-06-17,21:47:54.000,168,11062255,-795,0,1781732873,12766.688676479993,366.25369127999875,54179.383948320006 2026-06-17,21:47:55.000,168,11062219,-795,0,1781732874,12766.574159210002,366.2748386700041,54179.32805136 2026-06-17,21:47:56.000,168,11062246,-795,0,1781732875,12766.527005039992,366.2889369300028,54179.32106424 2026-06-17,21:47:57.000,168,11062198,-795,0,1781732876,12766.506796109992,366.2889369300028,54179.50971648 2026-06-17,21:47:58.000,168,11062250,-795,0,1781732877,12766.479850869997,366.28188780000346,54179.481768000005 2026-06-17,21:47:59.000,168,11062235,-795,0,1781732878,12766.156507989996,366.2959860600022,54179.01363096 2026-06-17,21:48:00.000,168,11062273,-795,0,1781732879,12766.338388359996,366.3100843200009,54179.50971648 2026-06-17,21:48:01.000,168,11062246,-795,0,1781732880,12766.237343709996,366.3100843200009,54179.481768000005 2026-06-17,21:48:02.000,168,11062217,-795,0,1781732881,12766.27102526,366.3100843200009,54179.46080664 2026-06-17,21:48:03.000,168,11062258,-795,0,1781732882,12766.18345322999,366.33828083999833,54179.383948320006 2026-06-17,21:48:04.000,168,11062283,-795,0,1781732883,12766.156507989996,366.3241825799996,54179.39792256 2026-06-17,21:48:05.000,168,11062254,-795,0,1781732884,12766.16998061,366.3735264900024,54179.50971648 2026-06-17,21:48:06.000,168,11062246,-795,0,1781732885,12766.21039847,366.33828083999833,54179.50272936001 2026-06-17,21:48:07.000,168,11062199,-795,0,1781732886,12766.16324429999,366.3523791000043,54179.53766496 2026-06-17,21:48:08.000,168,11062187,-795,0,1781732887,12766.116090129995,366.3523791000043,54179.36997408 2026-06-17,21:48:09.000,168,11062297,-795,0,1781732888,12766.06893596,366.3453299699977,54179.20927032001 2026-06-17,21:48:10.000,168,11062205,-795,0,1781732889,12766.06219964999,366.36647736000305,54179.32805136 2026-06-17,21:48:11.000,168,11062224,-795,0,1781732890,12766.075672269995,366.4369686600039,54179.3420256 2026-06-17,21:48:12.000,168,11062240,-795,0,1781732891,12766.00157285999,366.42991953000455,54179.27914152 2026-06-17,21:48:13.000,168,11062232,-795,0,1781732892,12765.96115499999,366.458116050002,54179.30709000001 2026-06-17,21:48:14.000,168,11062225,-795,0,1781732893,12765.98810024,366.51450909000414,54179.30010288 2026-06-17,21:48:15.000,168,11062205,-795,0,1781732894,12765.92747345,366.51450909000414,54179.23023168 2026-06-17,21:48:16.000,168,11062223,-795,0,1781732895,12765.934209759995,366.52860735000286,54179.28612864001 2026-06-17,21:48:17.000,168,11062234,-795,0,1781732896,12765.90052820999,366.59204952000437,54179.2022832 2026-06-17,21:48:18.000,168,11062240,-795,0,1781732897,12765.792747249994,366.6202460400018,54179.28612864001 2026-06-17,21:48:19.000,168,11062223,-795,0,1781732898,12765.678229979989,366.69073734000267,54178.97170824001 2026-06-17,21:48:20.000,168,11062248,-795,0,1781732899,12765.684966289999,366.69073734000267,54179.11843776001 2026-06-17,21:48:21.000,168,11062262,-795,0,1781732900,12765.684966289999,366.79647429000033,54179.23721880001 2026-06-17,21:48:22.000,168,11062263,-795,0,1781732901,12765.658021049989,366.82467080999777,54179.244205920004 2026-06-17,21:48:23.000,168,11062231,-795,0,1781732902,12765.563712709998,366.90926037000463,54179.13939912001 2026-06-17,21:48:24.000,168,11062177,-795,0,1781732903,12765.523294849998,367.0149973200023,54179.097476400006 2026-06-17,21:48:25.000,168,11062233,-795,0,1781732904,12765.455931750002,367.17007818000275,54178.9926696 2026-06-17,21:48:26.000,168,11062167,-795,0,1781732905,12765.577185329988,367.1771273100021,54178.97170824001 2026-06-17,21:48:27.000,168,11062229,-795,0,1781732906,12765.583921639998,367.1912255700008,54178.908824160004 2026-06-17,21:48:28.000,168,11062191,-795,0,1781732907,12765.590657949993,367.17007818000275,54178.93677264 2026-06-17,21:48:30.000,168,11062222,-795,0,1781732909,12765.792747249994,367.1277833999993,54179.25119304 2026-06-17,21:48:31.000,168,11062212,-795,0,1781732910,12765.8264288,367.12073426999996,54179.32106424 2026-06-17,21:48:32.000,168,11062220,-795,0,1781732911,12765.81969248999,367.0925377500025,54179.146386240005 2026-06-17,21:48:33.000,168,11062240,-795,0,1781732912,12765.88705559,367.0925377500025,54179.216257440006 2026-06-17,21:48:34.000,168,11062205,-795,0,1781732913,12765.88705559,367.04319383999973,54179.35599984001 2026-06-17,21:48:35.000,168,11062167,-795,0,1781732914,12765.806219869999,367.04319383999973,54179.03459232 2026-06-17,21:48:36.000,168,11062199,-795,0,1781732915,12765.86011034999,367.029095580001,54179.15337336 2026-06-17,21:48:37.000,168,11062249,-795,0,1781732916,12765.90052820999,366.9515551500008,54179.35599984001 2026-06-17,21:48:38.000,168,11062253,-795,0,1781732917,12765.94094606999,366.93745689000207,54179.3420256 2026-06-17,21:48:39.000,168,11062233,-795,0,1781732918,12765.94094606999,366.90926037000463,54179.34901272 2026-06-17,21:48:40.000,168,11062185,-795,0,1781732919,12765.812956179994,366.89516210999864,54179.15337336 2026-06-17,21:48:41.000,168,11062227,-795,0,1781732920,12765.806219869999,366.8458182000031,54179.11145064 2026-06-17,21:48:42.000,168,11062210,-795,0,1781732921,12765.83990141999,366.82467080999777,54179.22324456 2026-06-17,21:48:43.000,168,11062267,-795,0,1781732922,12765.79948355999,366.8458182000031,54179.2721544 2026-06-17,21:48:44.000,168,11062248,-795,0,1781732923,12765.75906569999,366.82467080999777,54179.22324456 2026-06-17,21:48:45.000,168,11062245,-795,0,1781732924,12765.79948355999,366.8528673300025,54179.27914152 2026-06-17,21:48:46.000,168,11062201,-795,0,1781732925,12765.806219869999,366.8458182000031,54179.16734760001 2026-06-17,21:48:47.000,168,11062214,-795,0,1781732926,12765.83990141999,366.8881129799993,54179.30010288 2026-06-17,21:48:48.000,168,11062231,-795,0,1781732927,12765.792747249994,366.8528673300025,54179.25119304 2026-06-17,21:48:49.000,168,11062262,-795,0,1781732928,12765.732120459994,366.87401472000056,54179.23023168 2026-06-17,21:48:50.000,168,11062276,-795,0,1781732929,12765.738856769989,366.8881129799993,54179.0625408 2026-06-17,21:48:51.000,168,11062234,-795,0,1781732930,12765.711911529994,366.93745689000207,54179.04157944001 2026-06-17,21:48:52.000,168,11062187,-795,0,1781732931,12765.738856769989,366.9445060200014,54179.09048928001 2026-06-17,21:48:53.000,168,11062222,-755,0,1781732932,12765.725384149999,366.9938499300042,54179.027605200004 2026-06-17,21:48:54.000,168,11062272,-795,0,1781732933,12765.752329389994,366.97270253999886,54179.097476400006 2026-06-17,21:48:55.000,168,11062201,-795,0,1781732934,12765.705175219999,367.0149973200023,54179.027605200004 2026-06-17,21:48:56.000,168,11062206,-795,0,1781732935,12765.772538319994,367.04319383999973,54179.11843776001 2026-06-17,21:48:57.000,168,11062215,-795,0,1781732936,12765.772538319994,367.03614471000037,54179.076515040004 2026-06-17,21:48:58.000,168,11062240,-675,0,1781732937,12765.75906569999,367.02204645000165,54179.12542488 2026-06-17,21:48:59.000,168,11062205,-795,0,1781732938,12765.765802009999,367.07139036000444,54178.978695360005 2026-06-17,21:49:00.000,168,11062227,-795,0,1781732939,12765.684966289999,367.0995868800019,54178.70619768001 2026-06-17,21:49:01.000,168,11062209,-795,0,1781732940,12765.79948355999,367.12073426999996,54178.93677264 2026-06-17,21:49:02.000,168,11062239,-795,0,1781732941,12765.86684666,367.10663601000124,54179.09048928001 2026-06-17,21:49:03.000,168,11062235,-795,0,1781732942,12765.84663773,367.1630290500034,54178.98568248 2026-06-17,21:49:04.000,168,11062238,-795,0,1781732943,12765.806219869999,367.14893079000467,54179.0625408 2026-06-17,21:49:05.000,168,11062226,-795,0,1781732944,12765.772538319994,367.21942208999826,54178.83895296 2026-06-17,21:49:06.000,168,11062260,-795,0,1781732945,12765.732120459994,367.1982747000002,54178.89484992 2026-06-17,21:49:07.000,168,11062204,-795,0,1781732946,12765.765802009999,367.28286425999977,54178.91581128 2026-06-17,21:49:08.000,168,11062242,-795,0,1781732947,12765.738856769989,367.3392573000019,54178.978695360005 2026-06-17,21:49:09.000,168,11062197,-795,0,1781732948,12765.698438909989,367.3463064300013,54178.90183704001 2026-06-17,21:49:10.000,168,11062157,-795,0,1781732949,12765.617603189989,367.3745029499987,54178.76908176 2026-06-17,21:49:11.000,168,11062229,-795,0,1781732950,12765.678229979989,367.3815520799981,54178.87388856001 2026-06-17,21:49:12.000,168,11062251,-795,0,1781732951,12765.711911529994,367.39565034000407,54178.99965672001 2026-06-17,21:49:13.000,168,11062221,-795,0,1781732952,12765.678229979989,367.4379451200002,54178.89484992 2026-06-17,21:49:14.000,168,11062220,-795,0,1781732953,12765.698438909989,367.4026994700034,54178.95074688001 2026-06-17,21:49:15.000,168,11062249,-795,0,1781732954,12765.658021049989,367.4449942499996,54178.908824160004 2026-06-17,21:49:16.000,168,11062214,-795,0,1781732955,12765.624339499998,367.43089599000086,54178.929785520006 2026-06-17,21:49:17.000,168,11062240,-795,0,1781732956,12765.752329389994,367.4449942499996,54179.05555368 2026-06-17,21:49:18.000,168,11062177,-795,0,1781732957,12765.752329389994,367.43089599000086,54179.076515040004 2026-06-17,21:49:19.000,168,11062222,-795,0,1781732958,12765.79948355999,367.4026994700034,54179.0625408 2026-06-17,21:49:20.000,168,11062217,-795,0,1781732959,12765.745593079999,367.31810991000384,54178.97170824001 2026-06-17,21:49:21.000,168,11062237,-795,0,1781732960,12765.75906569999,367.2969625199985,54178.929785520006 2026-06-17,21:49:22.000,168,11062202,-795,0,1781732961,12765.81969248999,367.23352035000426,54179.08350216 2026-06-17,21:49:23.000,168,11062258,-795,0,1781732962,12765.833165109994,367.2264712200049,54178.908824160004 2026-06-17,21:49:24.000,168,11062259,-795,0,1781732963,12765.893791899995,367.1912255700008,54179.097476400006 2026-06-17,21:49:25.000,168,11062234,-795,0,1781732964,12765.98136392999,367.18417644000147,54179.097476400006 2026-06-17,21:49:26.000,168,11062193,-795,0,1781732965,12766.015045479995,367.0995868800019,54179.027605200004 2026-06-17,21:49:27.000,168,11062260,-795,0,1781732966,12766.06219964999,367.1136851400006,54178.96472112 2026-06-17,21:49:28.000,168,11062206,-795,0,1781732967,12766.10935382,367.0784394900038,54179.076515040004 2026-06-17,21:49:29.000,168,11062220,-795,0,1781732968,12766.015045479995,367.0643412299978,54178.880875680006 2026-06-17,21:49:31.000,168,11062276,-795,0,1781732970,12766.06219964999,367.00794819000294,54178.83895296 2026-06-17,21:49:32.000,168,11062248,-795,0,1781732971,12766.00157285999,367.03614471000037,54178.92279840001 2026-06-17,21:49:33.000,168,11062251,-795,0,1781732972,12765.893791899995,367.05729209999845,54178.92279840001 2026-06-17,21:49:34.000,168,11062206,-795,0,1781732973,12765.86684666,367.1136851400006,54178.880875680006 2026-06-17,21:49:35.000,168,11062228,-795,0,1781732974,12765.772538319994,367.12073426999996,54178.84594008 2026-06-17,21:49:36.000,168,11062165,-795,0,1781732975,12765.79948355999,367.1771273100021,54178.84594008 2026-06-17,21:49:37.000,168,11062195,-795,0,1781732976,12765.752329389994,367.1982747000002,54178.8179916 2026-06-17,21:49:38.000,168,11062284,-795,0,1781732977,12765.691702599994,367.2264712200049,54178.80401736001 2026-06-17,21:49:39.000,168,11062215,-795,0,1781732978,12765.684966289999,367.25466774000233,54178.65728784 2026-06-17,21:49:40.000,168,11062193,-795,0,1781732979,12765.631075809993,367.28286425999977,54178.58042952 2026-06-17,21:49:41.000,168,11062210,-795,0,1781732980,12765.597394259989,367.3886012100047,54178.33588032 2026-06-17,21:49:42.000,168,11062234,-795,0,1781732981,12765.664757359998,367.4590925099983,54178.475622720005 2026-06-17,21:49:43.000,168,11062182,-795,0,1781732982,12765.786010939999,367.56482946000324,54178.67126208 2026-06-17,21:49:44.000,168,11062226,-795,0,1781732983,12765.92073713999,367.64236989000347,54178.56645528001 2026-06-17,21:49:45.000,168,11062226,-795,0,1781732984,12765.94768238,367.691713799999,54178.53850680001 2026-06-17,21:49:46.000,168,11062232,-795,0,1781732985,12765.954418689995,367.71286119000433,54178.51754544001 2026-06-17,21:49:47.000,168,11062251,-795,0,1781732986,12766.06893596,367.7340085800024,54178.53850680001 2026-06-17,21:49:48.000,168,11062201,-795,0,1781732987,12766.12282643999,367.74105771000177,54178.72017192 2026-06-17,21:49:49.000,168,11062225,-795,0,1781732988,12766.27102526,367.7833524899979,54178.762094640006 2026-06-17,21:49:50.000,168,11062222,-795,0,1781732989,12766.378806219996,367.76220509999985,54178.75510752001 2026-06-17,21:49:51.000,168,11062219,-795,0,1781732990,12766.284497879991,367.84679465999943,54178.524532560004 2026-06-17,21:49:52.000,168,11062173,-795,0,1781732991,12766.399015149997,367.8538437899988,54178.811004480005 2026-06-17,21:49:53.000,168,11062222,-795,0,1781732992,12766.466378249992,367.84679465999943,54178.811004480005 2026-06-17,21:49:54.000,168,11062252,-795,0,1781732993,12766.466378249992,367.8326964000007,54178.84594008 2026-06-17,21:49:55.000,168,11062235,-795,0,1781732994,12766.452905630002,367.8679420500048,54178.880875680006 2026-06-17,21:49:56.000,168,11062191,-795,0,1781732995,12766.432696700002,367.8679420500048,54178.79703024 2026-06-17,21:49:57.000,168,11062235,-795,0,1781732996,12766.385542529992,367.818598140002,54178.92279840001 2026-06-17,21:49:58.000,168,11062220,-795,0,1781732997,12766.358597289996,367.8044998800033,54179.097476400006 2026-06-17,21:49:59.000,168,11062221,-795,0,1781732998,12766.264288949991,367.76220509999985,54179.11843776001 2026-06-17,21:50:00.000,168,11062205,-795,0,1781732999,12766.176716919996,367.76220509999985,54179.04157944001 2026-06-17,21:50:01.000,168,11062242,-795,0,1781733000,12765.974627619995,367.7481068400011,54178.84594008 2026-06-17,21:50:02.000,168,11062111,-755,0,1781733001,12765.92747345,367.7058120599977,54178.96472112 2026-06-17,21:50:03.000,168,11062232,-795,0,1781733002,12765.90052820999,367.64236989000347,54179.08350216 2026-06-17,21:50:04.000,168,11062227,-795,0,1781733003,12765.812956179994,367.64236989000347,54179.05555368 2026-06-17,21:50:05.000,168,11062253,-795,0,1781733004,12765.725384149999,367.56482946000324,54178.98568248 2026-06-17,21:50:06.000,168,11062247,-795,0,1781733005,12765.711911529994,367.5225346799998,54179.02061808001 2026-06-17,21:50:07.000,168,11062230,-795,0,1781733006,12765.637812119989,367.4097486000028,54179.01363096 2026-06-17,21:50:08.000,168,11062196,-795,0,1781733007,12765.624339499998,367.3463064300013,54179.00664384 2026-06-17,21:50:09.000,168,11062253,-795,0,1781733008,12765.651284739994,367.25466774000233,54179.027605200004 2026-06-17,21:50:10.000,168,11062212,-795,0,1781733009,12765.671493669994,367.2405694800036,54178.957734 2026-06-17,21:50:11.000,168,11062204,-795,0,1781733010,12765.597394259989,367.2405694800036,54178.68523632001 2026-06-17,21:50:12.000,168,11062258,-795,0,1781733011,12765.698438909989,367.26876600000105,54178.83895296 2026-06-17,21:50:13.000,168,11062226,-795,0,1781733012,12765.705175219999,367.2899133899991,54178.97170824001 2026-06-17,21:50:14.000,168,11062229,-795,0,1781733013,12765.637812119989,367.2617168700017,54178.94375976 2026-06-17,21:50:15.000,168,11062234,-795,0,1781733014,12765.617603189989,367.23352035000426,54178.95074688001 2026-06-17,21:50:16.000,168,11062168,-795,0,1781733015,12765.556976399988,367.2123729599989,54178.859914320004 2026-06-17,21:50:17.000,168,11062152,-795,0,1781733016,12765.509822229993,367.23352035000426,54178.84594008 2026-06-17,21:50:18.000,168,11062169,-795,0,1781733017,12765.476140680003,367.1771273100021,54178.82497872 2026-06-17,21:50:19.000,168,11062245,-795,0,1781733018,12765.469404369993,367.17007818000275,54178.90183704001 2026-06-17,21:50:20.000,168,11062219,-795,0,1781733019,12765.449195439993,367.14188165999803,54178.92279840001 2026-06-17,21:50:21.000,168,11062209,-795,0,1781733020,12765.314469240002,367.07139036000444,54178.70619768001 2026-06-17,21:50:22.000,168,11062186,-795,0,1781733021,12765.321205549997,367.07139036000444,54178.93677264 2026-06-17,21:50:23.000,168,11062203,-795,0,1781733022,12765.307732929992,367.0149973200023,54179.01363096 2026-06-17,21:50:24.000,168,11062141,-795,0,1781733023,12765.260578759997,366.98680080000486,54178.96472112 2026-06-17,21:50:25.000,168,11062168,-795,0,1781733024,12765.213424590002,366.97270253999886,54178.90183704001 2026-06-17,21:50:26.000,168,11062215,-755,0,1781733025,12765.139325179996,366.9304077600027,54178.90183704001 2026-06-17,21:50:27.000,168,11062225,-795,0,1781733026,12765.085434699991,366.92335863000335,54178.79703024 2026-06-17,21:50:28.000,168,11062200,-795,0,1781733027,12765.058489459996,366.8810638499999,54178.7481204 2026-06-17,21:50:29.000,168,11062240,-795,0,1781733028,12765.132588870001,366.90926037000463,54178.93677264 2026-06-17,21:50:30.000,168,11062194,-795,0,1781733029,12765.045016839991,366.8881129799993,54178.70619768001 2026-06-17,21:50:32.000,168,11062174,-795,0,1781733031,12765.152797800001,366.77532690000226,54178.77606888 2026-06-17,21:50:33.000,168,11062238,-795,0,1781733032,12765.267315069992,366.81057254999905,54178.90183704001 2026-06-17,21:50:34.000,168,11062195,-795,0,1781733033,12765.321205549997,366.789425160001,54179.00664384 2026-06-17,21:50:35.000,168,11062226,-795,0,1781733034,12765.408777579993,366.7823760300016,54178.96472112 2026-06-17,21:50:36.000,168,11062248,-795,0,1781733035,12765.455931750002,366.81057254999905,54178.98568248 2026-06-17,21:50:37.000,168,11062217,-795,0,1781733036,12765.523294849998,366.8458182000031,54178.91581128 2026-06-17,21:50:38.000,168,11062204,-795,0,1781733037,12765.604130569998,366.8176216799984,54178.94375976 2026-06-17,21:50:39.000,168,11062276,-795,0,1781733038,12765.725384149999,366.7823760300016,54179.027605200004 2026-06-17,21:50:40.000,168,11062208,-795,0,1781733039,12765.738856769989,366.8528673300025,54178.9926696 2026-06-17,21:50:41.000,168,11062236,-795,0,1781733040,12765.77927462999,366.87401472000056,54178.96472112 2026-06-17,21:50:42.000,168,11062243,-795,0,1781733041,12765.765802009999,366.90926037000463,54178.8878628 2026-06-17,21:50:43.000,168,11062216,-795,0,1781733042,12765.786010939999,366.93745689000207,54178.82497872 2026-06-17,21:50:44.000,168,11062211,-795,0,1781733043,12765.83990141999,367.00794819000294,54178.9926696 2026-06-17,21:50:45.000,168,11062260,-795,0,1781733044,12765.853374039994,367.0784394900038,54178.9926696 2026-06-17,21:50:46.000,168,11062197,-795,0,1781733045,12765.792747249994,367.0502429699991,54179.05555368 2026-06-17,21:50:47.000,168,11062284,-795,0,1781733046,12765.75906569999,367.1136851400006,54178.978695360005 2026-06-17,21:50:48.000,168,11062174,-795,0,1781733047,12765.745593079999,367.12073426999996,54179.00664384 2026-06-17,21:50:49.000,168,11062249,-795,0,1781733048,12765.678229979989,367.14893079000467,54178.96472112 2026-06-17,21:50:50.000,168,11062214,-795,0,1781733049,12765.624339499998,367.20532382999954,54179.04157944001 2026-06-17,21:50:51.000,168,11062256,-795,0,1781733050,12765.536767469988,367.2264712200049,54178.91581128 2026-06-17,21:50:52.000,168,11062237,-795,0,1781733051,12765.462668059998,367.2617168700017,54178.859914320004 2026-06-17,21:50:53.000,168,11062237,-795,0,1781733052,12765.428986509993,367.2758151300004,54178.811004480005 2026-06-17,21:50:54.000,168,11062219,-795,0,1781733053,12765.503085919998,367.2405694800036,54179.048566560006 2026-06-17,21:50:55.000,168,11062220,-795,0,1781733054,12765.489613299993,367.21942208999826,54178.99965672001 2026-06-17,21:50:56.000,168,11062196,-795,0,1781733055,12765.402041269997,367.21942208999826,54178.97170824001 2026-06-17,21:50:57.000,168,11062250,-795,0,1781733056,12765.368359719992,367.1912255700008,54178.7481204 2026-06-17,21:50:58.000,168,11062115,-795,0,1781733057,12765.368359719992,367.12073426999996,54178.80401736001 2026-06-17,21:50:59.000,168,11062235,-795,0,1781733058,12765.388568649993,367.08548862000316,54178.859914320004 2026-06-17,21:51:00.000,168,11062201,-755,0,1781733059,12765.422250199998,367.0643412299978,54178.880875680006 2026-06-17,21:51:01.000,168,11062180,-795,0,1781733060,12765.442459129998,367.0502429699991,54178.741133280004 2026-06-17,21:51:02.000,168,11062192,-795,0,1781733061,12765.402041269997,366.9938499300042,54178.56645528001 2026-06-17,21:51:03.000,168,11062203,-795,0,1781733062,12765.469404369993,366.9797516699982,54178.762094640006 2026-06-17,21:51:04.000,168,11062121,-795,0,1781733063,12765.523294849998,366.9797516699982,54178.880875680006 2026-06-17,21:51:05.000,168,11062180,-795,0,1781733064,12765.509822229993,367.0149973200023,54178.82497872 2026-06-17,21:51:06.000,168,11062227,-795,0,1781733065,12765.496349610003,366.97270253999886,54178.85292720001 2026-06-17,21:51:07.000,168,11062228,-795,0,1781733066,12765.476140680003,367.029095580001,54178.692223440004 2026-06-17,21:51:08.000,168,11062195,-795,0,1781733067,12765.435722820002,367.0502429699991,54178.6782492 2026-06-17,21:51:09.000,168,11062203,-795,0,1781733068,12765.516558539988,367.14893079000467,54178.880875680006 2026-06-17,21:51:10.000,168,11062190,-795,0,1781733069,12765.482876989998,367.17007818000275,54178.85292720001 2026-06-17,21:51:11.000,168,11062210,-795,0,1781733070,12765.428986509993,367.2123729599989,54178.83196584001 2026-06-17,21:51:12.000,168,11062224,-795,0,1781733071,12765.233633520002,367.28286425999977,54178.66427496001 2026-06-17,21:51:13.000,168,11062230,-795,0,1781733072,12765.226897209992,367.3251590400032,54178.573442400004 2026-06-17,21:51:14.000,168,11062148,-795,0,1781733073,12765.206688279992,367.3745029499987,54178.76908176 2026-06-17,21:51:15.000,168,11062245,-795,0,1781733074,12765.253842450002,367.4026994700034,54178.83895296 2026-06-17,21:51:16.000,168,11062206,-795,0,1781733075,12765.166270419992,367.4379451200002,54178.89484992 2026-06-17,21:51:17.000,168,11062214,-795,0,1781733076,12765.085434699991,367.5436820699979,54178.83196584001 2026-06-17,21:51:18.000,168,11062223,-795,0,1781733077,12765.004598979991,367.57892772000196,54178.72017192 2026-06-17,21:51:19.000,168,11062234,-795,0,1781733078,12765.065225769991,367.6212224999981,54178.957734 2026-06-17,21:51:20.000,168,11062191,-795,0,1781733079,12765.038280529996,367.6071242399994,54178.89484992 2026-06-17,21:51:21.000,168,11062227,-795,0,1781733080,12765.004598979991,367.57892772000196,54178.86690144 2026-06-17,21:51:22.000,168,11062210,-795,0,1781733081,12764.86987278,367.6353207600041,54178.741133280004 2026-06-17,21:51:23.000,168,11062248,-795,0,1781733082,12764.91029064,367.60007511000003,54178.70619768001 2026-06-17,21:51:24.000,168,11062196,-795,0,1781733083,12764.96418111999,367.57892772000196,54178.89484992 2026-06-17,21:51:25.000,168,11062206,-795,0,1781733084,12764.977653739996,367.5577803300039,54178.96472112 2026-06-17,21:51:26.000,168,11062232,-795,0,1781733085,12764.93049957,367.57892772000196,54178.80401736001 2026-06-17,21:51:27.000,168,11062261,-795,0,1781733086,12765.01133529,367.5366329399985,54178.86690144 2026-06-17,21:51:28.000,168,11062146,-795,0,1781733087,12764.96418111999,367.4449942499996,54178.98568248 2026-06-17,21:51:29.000,168,11062211,-795,0,1781733088,12764.99112636,367.3745029499987,54178.8878628 2026-06-17,21:51:30.000,168,11062215,-795,0,1781733089,12765.03154422,367.2969625199985,54178.908824160004 2026-06-17,21:51:31.000,168,11062199,-795,0,1781733090,12764.99112636,367.2899133899991,54178.48959696 2026-06-17,21:51:33.000,168,11062217,-795,0,1781733092,12765.112379940001,367.2264712200049,54178.79703024 2026-06-17,21:51:34.000,168,11062257,-795,0,1781733093,12765.226897209992,367.2405694800036,54178.86690144 2026-06-17,21:51:35.000,168,11062210,-795,0,1781733094,12765.220160899997,367.15597992000403,54178.908824160004 2026-06-17,21:51:36.000,168,11062125,-795,0,1781733095,12765.186479349992,367.1630290500034,54178.741133280004 2026-06-17,21:51:37.000,168,11062233,-755,0,1781733096,12765.132588870001,367.1348325299987,54178.58741664001 2026-06-17,21:51:38.000,168,11062155,-795,0,1781733097,12765.112379940001,367.15597992000403,54178.608378 2026-06-17,21:51:39.000,168,11062208,-795,0,1781733098,12765.146061489992,367.1277833999993,54178.741133280004 2026-06-17,21:51:40.000,168,11062206,-795,0,1781733099,12765.125852559991,367.1630290500034,54178.741133280004 2026-06-17,21:51:41.000,168,11062223,-795,0,1781733100,12765.065225769991,367.1136851400006,54178.63632648001 2026-06-17,21:51:42.000,168,11062194,-795,0,1781733101,12765.105643629991,367.10663601000124,54178.692223440004 2026-06-17,21:51:44.000,168,11062140,-795,0,1781733103,12764.99112636,367.12073426999996,54178.73414616001 2026-06-17,21:51:45.000,168,11062153,-795,0,1781733104,12765.038280529996,367.10663601000124,54178.73414616001 2026-06-17,21:51:46.000,168,11062219,-795,0,1781733105,12765.01133529,367.0995868800019,54178.811004480005 2026-06-17,21:51:47.000,168,11062180,-795,0,1781733106,12765.058489459996,367.0784394900038,54178.85292720001 2026-06-17,21:51:48.000,168,11062213,-795,0,1781733107,12764.997862669996,367.15597992000403,54178.6782492 2026-06-17,21:51:49.000,168,11062204,-795,0,1781733108,12765.03154422,367.1630290500034,54178.68523632001 2026-06-17,21:51:50.000,168,11062223,-795,0,1781733109,12765.173006730001,367.14893079000467,54178.91581128 2026-06-17,21:51:51.000,168,11062205,-795,0,1781733110,12765.233633520002,367.14893079000467,54178.86690144 2026-06-17,21:51:52.000,168,11062158,-795,0,1781733111,12765.226897209992,367.14893079000467,54178.8878628 2026-06-17,21:51:53.000,168,11062195,-795,0,1781733112,12765.233633520002,367.12073426999996,54178.76908176 2026-06-17,21:51:55.000,168,11062244,-795,0,1781733114,12765.523294849998,367.04319383999973,54178.859914320004 2026-06-17,21:51:57.000,168,11062227,-795,0,1781733116,12765.684966289999,367.02204645000165,54178.79703024 2026-06-17,21:51:58.000,168,11062218,-795,0,1781733117,12765.718647839989,367.0149973200023,54178.79703024 2026-06-17,21:51:59.000,168,11062258,-795,0,1781733118,12765.893791899995,366.98680080000486,54178.92279840001 2026-06-17,21:52:00.000,168,11062165,-795,0,1781733119,12765.934209759995,367.00794819000294,54178.908824160004 2026-06-17,21:52:01.000,168,11062234,-795,0,1781733120,12766.015045479995,366.9445060200014,54178.87388856001 2026-06-17,21:52:02.000,168,11062215,-795,0,1781733121,12766.04872703,366.98680080000486,54178.85292720001 2026-06-17,21:52:03.000,168,11062219,-795,0,1781733122,12766.12956275,366.9656534099995,54178.83196584001 2026-06-17,21:52:04.000,168,11062254,-795,0,1781733123,12766.10935382,367.029095580001,54178.90183704001 2026-06-17,21:52:05.000,168,11062242,-795,0,1781733124,12766.244080019991,367.02204645000165,54178.978695360005 2026-06-17,21:52:06.000,168,11062186,-795,0,1781733125,12766.14977168,367.05729209999845,54178.811004480005 2026-06-17,21:52:07.000,168,11062257,-795,0,1781733126,12766.223871089991,367.08548862000316,54178.86690144 2026-06-17,21:52:08.000,168,11062142,-795,0,1781733127,12766.244080019991,367.1136851400006,54178.978695360005 2026-06-17,21:52:09.000,168,11062224,-795,0,1781733128,12766.223871089991,367.1136851400006,54178.93677264 2026-06-17,21:52:10.000,168,11062202,-795,0,1781733129,12766.19018954,367.0784394900038,54179.027605200004 2026-06-17,21:52:11.000,168,11062197,-795,0,1781733130,12766.176716919996,367.0995868800019,54178.8878628 2026-06-17,21:52:12.000,168,11062214,-715,0,1781733131,12766.203662159991,367.0643412299978,54178.79004312 2026-06-17,21:52:13.000,168,11062235,-795,0,1781733132,12766.459641939997,367.0008990600036,54178.929785520006 2026-06-17,21:52:14.000,168,11062256,-795,0,1781733133,12766.634786000002,367.0784394900038,54179.027605200004 2026-06-17,21:52:15.000,168,11062192,-795,0,1781733134,12766.769512199993,367.3463064300013,54179.00664384 2026-06-17,21:52:16.000,168,11062219,-795,0,1781733135,12766.378806219996,367.69876292999834,54178.76908176 2026-06-17,21:52:17.000,168,11062266,-795,0,1781733136,12766.14303536999,367.7481068400011,54178.82497872 2026-06-17,21:52:18.000,168,11062176,-795,0,1781733137,12765.96789131,367.7058120599977,54178.91581128 2026-06-17,21:52:19.000,168,11062209,-795,0,1781733138,12765.98810024,367.60007511000003,54179.03459232 2026-06-17,21:52:20.000,168,11062202,-795,0,1781733139,12765.92747345,367.5507312000045,54179.15337336 2026-06-17,21:52:21.000,168,11062232,-795,0,1781733140,12766.00830917,367.49433816000237,54179.12542488 2026-06-17,21:52:22.000,168,11062237,-795,0,1781733141,12766.00157285999,367.45204337999894,54179.13939912001 2026-06-17,21:52:23.000,168,11062225,-795,0,1781733142,12766.075672269995,367.39565034000407,54179.11145064 2026-06-17,21:52:24.000,168,11062142,-795,0,1781733143,12766.06893596,367.3886012100047,54179.265167280006 2026-06-17,21:52:25.000,168,11062253,-795,0,1781733144,12766.16324429999,367.36745381999935,54179.216257440006 2026-06-17,21:52:26.000,168,11062243,-795,0,1781733145,12766.08240857999,367.3392573000019,54178.908824160004 2026-06-17,21:52:27.000,168,11062204,-795,0,1781733146,12766.16324429999,367.36040469,54179.15337336 2026-06-17,21:52:28.000,168,11062253,-795,0,1781733147,12766.176716919996,367.3392573000019,54179.244205920004 2026-06-17,21:52:29.000,168,11062300,-795,0,1781733148,12766.223871089991,367.30401164999785,54179.32106424 2026-06-17,21:52:30.000,168,11062216,-795,0,1781733149,12766.257552639996,367.33220817000256,54179.34901272 2026-06-17,21:52:31.000,168,11062235,-795,0,1781733150,12766.257552639996,367.2969625199985,54179.28612864001 2026-06-17,21:52:32.000,168,11062186,-795,0,1781733151,12766.203662159991,367.25466774000233,54179.01363096 2026-06-17,21:52:33.000,168,11062227,-795,0,1781733152,12766.257552639996,367.2758151300004,54179.27914152 2026-06-17,21:52:34.000,168,11062195,-795,0,1781733153,12766.284497879991,367.28286425999977,54179.3420256 2026-06-17,21:52:35.000,168,11062224,-795,0,1781733154,12766.257552639996,367.25466774000233,54179.195296080004 2026-06-17,21:52:36.000,168,11062253,-795,0,1781733155,12766.196925849996,367.2405694800036,54179.02061808001 2026-06-17,21:52:37.000,168,11062277,-795,0,1781733156,12766.304706809991,367.2617168700017,54179.314077120005 2026-06-17,21:52:38.000,168,11062253,-795,0,1781733157,12766.412487770001,367.18417644000147,54179.62849752 2026-06-17,21:52:39.000,168,11062250,-795,0,1781733158,12766.399015149997,367.18417644000147,54179.56561344 2026-06-17,21:52:40.000,168,11062214,-795,0,1781733159,12766.399015149997,367.17007818000275,54179.600549040006 2026-06-17,21:52:41.000,168,11062213,-795,0,1781733160,12766.372069910001,367.15597992000403,54179.4468324 2026-06-17,21:52:42.000,168,11062209,-795,0,1781733161,12766.439433009997,367.0925377500025,54179.600549040006 2026-06-17,21:52:43.000,168,11062268,-795,0,1781733162,12766.432696700002,367.0784394900038,54179.46779376 2026-06-17,21:52:44.000,168,11062252,-795,0,1781733163,12766.473114560002,367.0643412299978,54179.432858160006 2026-06-17,21:52:45.000,168,11062228,-795,0,1781733164,12766.547213969992,367.05729209999845,54179.54465208001 2026-06-17,21:52:46.000,168,11062205,-795,0,1781733165,12766.513532420002,367.04319383999973,54179.40490968001 2026-06-17,21:52:47.000,168,11062224,-795,0,1781733166,12766.628049689993,366.9938499300042,54179.57260056001 2026-06-17,21:52:48.000,168,11062176,-795,0,1781733167,12766.688676479993,366.9797516699982,54179.63548464 2026-06-17,21:52:49.000,168,11062211,-795,0,1781733168,12766.708885409993,366.9938499300042,54179.5865748 2026-06-17,21:52:50.000,168,11062189,-795,0,1781733169,12766.742566959998,367.02204645000165,54179.649458880005 2026-06-17,21:52:51.000,168,11062238,-795,0,1781733170,12766.702149099998,367.02204645000165,54179.37696120001 2026-06-17,21:52:52.000,168,11062218,-795,0,1781733171,12766.789721129993,367.0643412299978,54179.53766496 2026-06-17,21:52:53.000,168,11062251,-795,0,1781733172,12766.917711019989,367.0995868800019,54179.768239920006 2026-06-17,21:52:54.000,168,11062245,-795,0,1781733173,12766.991810429994,367.14893079000467,54179.817149760005 2026-06-17,21:52:55.000,168,11062253,-795,0,1781733174,12767.04570091,367.14188165999803,54179.768239920006 2026-06-17,21:52:56.000,168,11062212,-795,0,1781733175,12766.971601499994,367.21942208999826,54179.62849752 2026-06-17,21:52:57.000,168,11062209,-795,0,1781733176,12766.985074119999,367.23352035000426,54179.61452328 2026-06-17,21:52:58.000,168,11062155,-795,0,1781733177,12767.052437219994,367.2969625199985,54179.63548464 2026-06-17,21:52:59.000,168,11062238,-795,0,1781733178,12767.07938245999,367.31810991000384,54179.67740736 2026-06-17,21:53:00.000,168,11062208,-795,0,1781733179,12767.1063277,367.35335556000064,54179.75426568 2026-06-17,21:53:01.000,168,11062161,-795,0,1781733180,12767.12653663,367.36745381999935,54179.7263172 2026-06-17,21:53:02.000,168,11062207,-795,0,1781733181,12767.18716342,367.36745381999935,54179.81016264001 2026-06-17,21:53:03.000,168,11062246,-795,0,1781733182,12767.234317589995,367.41679773000214,54179.92894368001 2026-06-17,21:53:04.000,168,11062228,-795,0,1781733183,12767.22084496999,367.43089599000086,54179.89400808 2026-06-17,21:53:05.000,168,11062202,-795,0,1781733184,12767.22758128,367.4449942499996,54179.85907248001 2026-06-17,21:53:06.000,168,11062275,-795,0,1781733185,12767.03896459999,367.4731907700043,54179.48875512 2026-06-17,21:53:07.000,168,11062212,-795,0,1781733186,12767.20737235,367.4238468600015,54179.85907248001 2026-06-17,21:53:08.000,168,11062216,-795,0,1781733187,12767.133272939995,367.39565034000407,54179.76125280001 2026-06-17,21:53:09.000,168,11062205,-795,0,1781733188,12767.214108659995,367.45204337999894,54179.94291792 2026-06-17,21:53:10.000,168,11062181,-795,0,1781733189,12767.315153309995,367.39565034000407,54180.06868608 2026-06-17,21:53:11.000,168,11062212,-795,0,1781733190,12767.30168068999,367.39565034000407,54180.04772472001 2026-06-17,21:53:12.000,168,11062264,-795,0,1781733191,12767.26799914,367.36040469,54180.01278912 2026-06-17,21:53:13.000,168,11062248,-795,0,1781733192,12767.22084496999,367.3463064300013,54179.887020960006 2026-06-17,21:53:14.000,168,11062202,-795,0,1781733193,12767.22084496999,367.3251590400032,54179.94291792 2026-06-17,21:53:15.000,168,11062244,-795,0,1781733194,12767.32188961999,367.35335556000064,54180.01977624 2026-06-17,21:53:16.000,168,11062259,-795,0,1781733195,12767.30168068999,367.3110607800045,54179.90798232001 2026-06-17,21:53:17.000,168,11062241,-795,0,1781733196,12767.28820807,367.2617168700017,54179.935930800006 2026-06-17,21:53:18.000,168,11062241,-795,0,1781733197,12767.463352129991,367.247618610003,54180.25733832 2026-06-17,21:53:19.000,168,11062215,-795,0,1781733198,12767.463352129991,367.2264712200049,54180.20842848 2026-06-17,21:53:20.000,168,11062228,-795,0,1781733199,12767.47008844,367.1982747000002,54180.222402720006 2026-06-17,21:53:21.000,168,11062229,-795,0,1781733200,12767.42967058,367.1912255700008,54180.06868608 2026-06-17,21:53:22.000,168,11062277,-795,0,1781733201,12767.44987951,367.18417644000147,54180.18048 2026-06-17,21:53:23.000,168,11062225,-795,0,1781733202,12767.517242609996,367.21942208999826,54180.250351200004 2026-06-17,21:53:24.000,168,11062235,-795,0,1781733203,12767.47008844,367.2405694800036,54180.29926104 2026-06-17,21:53:25.000,168,11062256,-795,0,1781733204,12767.463352129991,367.1982747000002,54180.21541560001 2026-06-17,21:53:26.000,168,11062173,-795,0,1781733205,12767.38251640999,367.2264712200049,54180.06169896 2026-06-17,21:53:27.000,168,11062258,-795,0,1781733206,12767.40946165,367.247618610003,54180.271312560006 2026-06-17,21:53:28.000,168,11062239,-795,0,1781733207,12767.395989029996,367.25466774000233,54180.355158 2026-06-17,21:53:29.000,168,11062246,-795,0,1781733208,12767.355571169996,367.26876600000105,54180.29227392001 2026-06-17,21:53:30.000,168,11062241,-795,0,1781733209,12767.36904379,367.28286425999977,54180.31323528001 2026-06-17,21:53:31.000,168,11062212,-795,0,1781733210,12767.26126282999,367.2969625199985,54180.250351200004 2026-06-17,21:53:32.000,168,11062214,-795,0,1781733211,12767.173690799995,367.3463064300013,54180.16650576 2026-06-17,21:53:33.000,168,11062236,-795,0,1781733212,12767.153481869995,367.35335556000064,54180.1106088 2026-06-17,21:53:34.000,168,11062211,-795,0,1781733213,12767.14674556,367.4026994700034,54180.39009360001 2026-06-17,21:53:35.000,168,11062244,-795,0,1781733214,12767.16021817999,367.43089599000086,54180.439003440006 2026-06-17,21:53:36.000,168,11062190,-795,0,1781733215,12767.06590984,367.39565034000407,54180.250351200004 2026-06-17,21:53:37.000,168,11062253,-795,0,1781733216,12767.005283049999,367.4590925099983,54180.29227392001 2026-06-17,21:53:38.000,168,11062181,-795,0,1781733217,12767.005283049999,367.49433816000237,54180.27829968 2026-06-17,21:53:39.000,168,11062186,-795,0,1781733218,12766.985074119999,367.4731907700043,54180.33419664 2026-06-17,21:53:40.000,168,11062228,-795,0,1781733219,12766.951392569994,367.487289030003,54180.2852868 2026-06-17,21:53:41.000,168,11062227,-795,0,1781733220,12766.904238399999,367.51548555000045,54180.29227392001 2026-06-17,21:53:42.000,168,11062242,-795,0,1781733221,12766.830138989993,367.49433816000237,54180.320222400005 2026-06-17,21:53:43.000,168,11062193,-795,0,1781733222,12766.910974709994,367.5436820699979,54180.418042080004 2026-06-17,21:53:44.000,168,11062123,-795,0,1781733223,12766.830138989993,367.5366329399985,54180.46695192 2026-06-17,21:53:45.000,168,11062226,-795,0,1781733224,12766.803193749998,367.5507312000045,54180.355158 2026-06-17,21:53:46.000,168,11062234,-795,0,1781733225,12766.776248509988,367.5084364200011,54180.13855728 2026-06-17,21:53:47.000,168,11062238,-795,0,1781733226,12766.756039579988,367.5577803300039,54180.29227392001 2026-06-17,21:53:48.000,168,11062222,-795,0,1781733227,12766.715621719988,367.52958380999917,54180.20842848 2026-06-17,21:53:49.000,168,11062212,-795,0,1781733228,12766.776248509988,367.5507312000045,54180.44599056 2026-06-17,21:53:50.000,168,11062219,-795,0,1781733229,12766.769512199993,367.5436820699979,54180.51586176 2026-06-17,21:53:51.000,168,11062209,-795,0,1781733230,12766.729094339993,367.57892772000196,54180.52284888 2026-06-17,21:53:52.000,168,11062246,-795,0,1781733231,12766.735830649988,367.5225346799998,54180.4949004 2026-06-17,21:53:53.000,168,11062245,-795,0,1781733232,12766.708885409993,367.5436820699979,54180.355158 2026-06-17,21:53:54.000,168,11062161,-795,0,1781733233,12766.722358029998,367.51548555000045,54180.43201632001 2026-06-17,21:53:55.000,168,11062226,-795,0,1781733234,12766.749303269993,367.5577803300039,54180.536823120005 2026-06-17,21:53:56.000,168,11062243,-795,0,1781733235,12766.735830649988,367.56482946000324,54180.2852868 2026-06-17,21:53:57.000,168,11062226,-795,0,1781733236,12766.756039579988,367.5859768500013,54180.44599056 2026-06-17,21:53:58.000,168,11062226,-795,0,1781733237,12766.863820539998,367.5507312000045,54180.57874584001 2026-06-17,21:53:59.000,168,11062200,-795,0,1781733238,12766.904238399999,367.5718785900026,54180.59272008 2026-06-17,21:54:00.000,168,11062229,-795,0,1781733239,12766.937919949989,367.5366329399985,54180.59970720001 2026-06-17,21:54:01.000,168,11062268,-795,0,1781733240,12766.904238399999,367.57892772000196,54180.54381024 2026-06-17,21:54:02.000,168,11062213,-795,0,1781733241,12766.958128879989,367.5366329399985,54180.52983600001 2026-06-17,21:54:03.000,168,11062211,-795,0,1781733242,12767.01875566999,367.5859768500013,54180.64162992 2026-06-17,21:54:04.000,168,11062232,-795,0,1781733243,12767.005283049999,367.60007511000003,54180.66259128 2026-06-17,21:54:05.000,168,11062211,-795,0,1781733244,12767.025491979999,367.57892772000196,54180.62765568001 2026-06-17,21:54:06.000,168,11062273,-795,0,1781733245,12767.03896459999,367.5436820699979,54180.439003440006 2026-06-17,21:54:07.000,168,11062216,-795,0,1781733246,12767.113064009995,367.5859768500013,54180.64162992 2026-06-17,21:54:08.000,168,11062183,-795,0,1781733247,12767.20063603999,367.62827163000475,54180.67656552001 2026-06-17,21:54:09.000,168,11062241,-795,0,1781733248,12767.18716342,367.6705664100009,54180.69752688001 2026-06-17,21:54:10.000,168,11062229,-795,0,1781733249,12767.24105389999,367.6705664100009,54180.72547536001 2026-06-17,21:54:11.000,168,11062215,-795,0,1781733250,12767.24779021,367.7481068400011,54180.62066856 2026-06-17,21:54:12.000,168,11062257,-795,0,1781733251,12767.274735449995,367.74105771000177,54180.62066856 2026-06-17,21:54:13.000,168,11062272,-795,0,1781733252,12767.36904379,367.7481068400011,54180.67656552001 2026-06-17,21:54:14.000,168,11062227,-795,0,1781733253,12767.497033679996,367.818598140002,54180.88617912001 2026-06-17,21:54:15.000,168,11062258,-795,0,1781733254,12767.544187849991,367.88908944000286,54180.9490632 2026-06-17,21:54:16.000,168,11062215,-795,0,1781733255,12767.537451539996,367.9031877000016,54180.71848824001 2026-06-17,21:54:17.000,168,11062259,-795,0,1781733256,12767.564396779992,367.9384333499984,54180.8093208 2026-06-17,21:54:18.000,168,11062170,-795,0,1781733257,12767.611550950001,367.9807281300018,54180.83028216 2026-06-17,21:54:19.000,168,11062262,-795,0,1781733258,12767.732804530002,368.0300720400046,54180.92810184 2026-06-17,21:54:20.000,168,11062193,-795,0,1781733259,12767.746277149992,368.0441703000033,54180.83028216 2026-06-17,21:54:21.000,168,11062242,-795,0,1781733260,12767.732804530002,368.07236682000075,54180.83726928 2026-06-17,21:54:22.000,168,11062263,-795,0,1781733261,12767.833849180002,368.09351420999883,54180.91412760001 2026-06-17,21:54:23.000,168,11062228,-795,0,1781733262,12767.921421209998,368.13580899000226,54181.0189344 2026-06-17,21:54:24.000,168,11062149,-795,0,1781733263,12767.907948589993,368.149907250001,54180.95605032 2026-06-17,21:54:25.000,168,11062197,-795,0,1781733264,12768.008993239993,368.1428581200016,54180.93508896001 2026-06-17,21:54:26.000,168,11062249,-795,0,1781733265,12767.941630139998,368.1781037699984,54180.76041096 2026-06-17,21:54:27.000,168,11062236,-795,0,1781733266,12768.056147409989,368.1781037699984,54180.872204880005 2026-06-17,21:54:28.000,168,11062202,-795,0,1781733267,12768.029202169993,368.2274476800012,54180.97002456 2026-06-17,21:54:29.000,168,11062239,-795,0,1781733268,12768.157192059989,368.2133494200025,54181.0189344 2026-06-17,21:54:30.000,168,11062265,-795,0,1781733269,12768.136983129989,368.23449681000056,54181.04688288 2026-06-17,21:54:31.000,168,11062213,-795,0,1781733270,12768.123510509999,368.22039855000185,54180.99797304 2026-06-17,21:54:32.000,168,11062184,-795,0,1781733271,12768.163928369999,368.2485950699993,54181.039895760005 2026-06-17,21:54:33.000,168,11062254,-795,0,1781733272,12768.224555159999,368.2063002900031,54180.990985920005 2026-06-17,21:54:34.000,168,11062202,-795,0,1781733273,12768.150455749994,368.19925116000377,54180.8093208 2026-06-17,21:54:35.000,168,11062257,-795,0,1781733274,12768.19760991999,368.1851528999978,54180.90714048 2026-06-17,21:54:36.000,168,11062270,-795,0,1781733275,12768.17740098999,368.23449681000056,54180.823295040005 2026-06-17,21:54:37.000,168,11062233,-795,0,1781733276,12768.21781884999,368.2485950699993,54180.99797304 2026-06-17,21:54:38.000,168,11062224,-795,0,1781733277,12768.28518195,368.2485950699993,54181.088805600004 2026-06-17,21:54:39.000,168,11062266,-795,0,1781733278,12768.30539088,368.28384072000335,54181.16566392 2026-06-17,21:54:40.000,168,11062203,-795,0,1781733279,12768.271709329994,368.2979389800021,54181.20059952001 2026-06-17,21:54:41.000,168,11062271,-795,0,1781733280,12768.26497302,368.28384072000335,54181.06784424 2026-06-17,21:54:42.000,168,11062238,-795,0,1781733281,12768.130246819994,368.34728289000486,54180.879192 2026-06-17,21:54:43.000,168,11062248,-795,0,1781733282,12768.123510509999,368.36843028000294,54180.89316624001 2026-06-17,21:54:44.000,168,11062282,-795,0,1781733283,12768.143719439999,368.4389215800038,54180.97701168 2026-06-17,21:54:45.000,168,11062229,-795,0,1781733284,12768.190873609994,368.53056027000275,54181.039895760005 2026-06-17,21:54:46.000,168,11062207,-795,0,1781733285,12768.062883719998,368.6221989600017,54180.45297768 2026-06-17,21:54:47.000,168,11062191,-795,0,1781733286,12768.372753979995,368.72088678,54180.9490632 2026-06-17,21:54:48.000,168,11062176,-795,0,1781733287,12768.534425419995,368.7067885200013,54180.89316624001 2026-06-17,21:54:49.000,168,11062206,-795,0,1781733288,12768.66915162,368.5587567900002,54180.90015336 2026-06-17,21:54:50.000,168,11062264,-795,0,1781733289,12768.58157958999,368.4389215800038,54180.90015336 2026-06-17,21:54:51.000,168,11062250,-795,0,1781733290,12768.50074386999,368.44597071000317,54180.90714048 2026-06-17,21:54:52.000,168,11062254,-795,0,1781733291,12768.50748018,368.51646201000403,54181.04688288 2026-06-17,21:54:53.000,168,11062255,-795,0,1781733292,12768.473798629995,368.5587567900002,54181.16566392 2026-06-17,21:54:54.000,168,11062249,-795,0,1781733293,12768.44685339,368.6362972200004,54181.14470256 2026-06-17,21:54:55.000,168,11062242,-795,0,1781733294,12768.48053493999,368.6362972200004,54181.16566392 2026-06-17,21:54:56.000,168,11062258,-795,0,1781733295,12768.40643553,368.62924809000106,54181.08181848001 2026-06-17,21:54:57.000,168,11062265,-795,0,1781733296,12768.433380769995,368.6362972200004,54181.13072832001 2026-06-17,21:54:58.000,168,11062263,-795,0,1781733297,12768.41990814999,368.7067885200013,54181.11675408 2026-06-17,21:54:59.000,168,11062241,-795,0,1781733298,12768.40643553,368.6715428700045,54181.17963816001 2026-06-17,21:55:00.000,168,11062286,-795,0,1781733299,12768.453589699995,368.67859200000385,54181.43117448 2026-06-17,21:55:01.000,168,11062232,-795,0,1781733300,12768.494007559995,368.69269026000256,54181.38226464 2026-06-17,21:55:02.000,168,11062212,-795,0,1781733301,12768.41990814999,368.71383765000064,54181.277457840006 2026-06-17,21:55:03.000,168,11062259,-795,0,1781733302,12768.3862266,368.6997393900019,54181.2634836 2026-06-17,21:55:04.000,168,11062229,-795,0,1781733303,12768.30539088,368.6856411300032,54181.31239344 2026-06-17,21:55:05.000,168,11062254,-795,0,1781733304,12768.33907242999,368.6856411300032,54181.24950936001 2026-06-17,21:55:06.000,168,11062236,-795,0,1781733305,12768.170664679994,368.6715428700045,54181.05387000001 2026-06-17,21:55:07.000,168,11062259,-795,0,1781733306,12768.184137299999,368.65039547999913,54181.16566392 2026-06-17,21:55:08.000,168,11062259,-795,0,1781733307,12768.103301579999,368.6574446099985,54181.30540632 2026-06-17,21:55:09.000,168,11062226,-795,0,1781733308,12768.123510509999,368.62924809000106,54181.34034192 2026-06-17,21:55:10.000,168,11062231,-795,0,1781733309,12768.042674789998,368.6221989600017,54181.28444496 2026-06-17,21:55:11.000,168,11062255,-795,0,1781733310,12768.022465859998,368.5376094000021,54181.23553512 2026-06-17,21:55:12.000,168,11062229,-795,0,1781733311,12768.035938479989,368.4953146199987,54181.256496480004 2026-06-17,21:55:13.000,168,11062252,-795,0,1781733312,12768.089828959994,368.4600689700019,54181.18662528 2026-06-17,21:55:14.000,168,11062192,-795,0,1781733313,12768.136983129989,368.50236374999804,54181.1936124 2026-06-17,21:55:15.000,168,11062224,-795,0,1781733314,12768.204346229999,368.6221989600017,54181.07483136 2026-06-17,21:55:16.000,168,11062251,-795,0,1781733315,12768.110037889994,368.8054763399996,54180.85823064 2026-06-17,21:55:17.000,168,11062256,-795,0,1781733316,12768.042674789998,368.9464589400013,54181.088805600004 2026-06-17,21:55:18.000,168,11062265,-795,0,1781733317,12767.860794419998,368.98875372000475,54181.207586640005 2026-06-17,21:55:19.000,168,11062254,-795,0,1781733318,12767.712595600002,368.93940981000196,54181.23553512 2026-06-17,21:55:20.000,168,11062310,-795,0,1781733319,12767.665441429992,368.86186938000174,54181.375277520005 2026-06-17,21:55:21.000,168,11062235,-795,0,1781733320,12767.638496189997,368.79137808000087,54181.18662528 2026-06-17,21:55:22.000,168,11062256,-795,0,1781733321,12767.598078329996,368.71383765000064,54181.24950936001 2026-06-17,21:55:23.000,168,11062261,-795,0,1781733322,12767.672177740002,368.6433463499998,54181.35431616 2026-06-17,21:55:24.000,168,11062234,-795,0,1781733323,12767.692386670002,368.608100700003,54181.38925176001 2026-06-17,21:55:25.000,168,11062236,-795,0,1781733324,12767.746277149992,368.5869533100049,54181.36130328 2026-06-17,21:55:27.000,168,11062252,-795,0,1781733326,12767.793431320002,368.4953146199987,54181.31938056001 2026-06-17,21:55:28.000,168,11062178,-795,0,1781733327,12767.759749769997,368.46711810000124,54181.43117448 2026-06-17,21:55:29.000,168,11062208,-795,0,1781733328,12767.779958699997,368.44597071000317,54181.39623888001 2026-06-17,21:55:30.000,168,11062231,-795,0,1781733329,12767.800167629997,368.40367592999974,54181.41720024001 2026-06-17,21:55:31.000,168,11062253,-795,0,1781733330,12767.766486079992,368.36843028000294,54181.34034192 2026-06-17,21:55:32.000,168,11062248,-795,0,1781733331,12767.739540839997,368.3754794100023,54181.30540632 2026-06-17,21:55:33.000,168,11062237,-795,0,1781733332,12767.854058110002,368.33318462999887,54181.43816160001 2026-06-17,21:55:34.000,168,11062259,-795,0,1781733333,12767.827112869993,368.33318462999887,54181.445148720006 2026-06-17,21:55:35.000,168,11062168,-795,0,1781733334,12767.739540839997,368.276791590004,54181.06085712001 2026-06-17,21:55:36.000,168,11062290,-795,0,1781733335,12767.719331909997,368.3120372400008,54181.22156088001 2026-06-17,21:55:37.000,168,11062293,-795,0,1781733336,12767.786695009992,368.30498811000143,54181.18662528 2026-06-17,21:55:38.000,168,11062214,-795,0,1781733337,12767.779958699997,368.3543320200042,54181.30540632 2026-06-17,21:55:39.000,168,11062222,-795,0,1781733338,12767.860794419998,368.389577670001,54181.36829040001 2026-06-17,21:55:40.000,168,11062238,-795,0,1781733339,12767.901212279998,368.3966268000004,54181.34034192 2026-06-17,21:55:41.000,168,11062211,-795,0,1781733340,12767.907948589993,368.4389215800038,54181.34732904001 2026-06-17,21:55:42.000,168,11062253,-795,0,1781733341,12767.928157519993,368.4741672300006,54181.27047072001 2026-06-17,21:55:43.000,168,11062212,-795,0,1781733342,12767.988784309993,368.4953146199987,54181.28444496 2026-06-17,21:55:44.000,168,11062158,-795,0,1781733343,12768.002256929998,368.53056027000275,54181.1936124 2026-06-17,21:55:45.000,168,11062216,-795,0,1781733344,12767.955102759988,368.5587567900002,54181.1936124 2026-06-17,21:55:46.000,168,11062260,-795,0,1781733345,12767.955102759988,368.5869533100049,54181.04688288 2026-06-17,21:55:47.000,168,11062242,-795,0,1781733346,12768.002256929998,368.5094128800047,54180.90015336 2026-06-17,21:55:48.000,168,11062253,-795,0,1781733347,12768.116774199989,368.5376094000021,54181.088805600004 2026-06-17,21:55:49.000,168,11062254,-795,0,1781733348,12768.27844563999,368.56580591999955,54181.28444496 2026-06-17,21:55:50.000,168,11062233,-795,0,1781733349,12768.3862266,368.608100700003,54181.29143208 2026-06-17,21:55:51.000,168,11062227,-795,0,1781733350,12768.46032600999,368.6997393900019,54181.3333548 2026-06-17,21:55:52.000,168,11062213,-795,0,1781733351,12768.473798629995,368.71383765000064,54181.18662528 2026-06-17,21:55:53.000,168,11062228,-795,0,1781733352,12768.494007559995,368.8054763399996,54181.22854800001 2026-06-17,21:55:54.000,168,11062191,-795,0,1781733353,12768.534425419995,368.84072199000366,54181.28444496 2026-06-17,21:55:55.000,168,11062269,-795,0,1781733354,12768.54116172999,368.8900658999992,54181.256496480004 2026-06-17,21:55:56.000,168,11062225,-795,0,1781733355,12768.54116172999,368.92531155000324,54181.17265104 2026-06-17,21:55:57.000,168,11062228,-795,0,1781733356,12768.473798629995,368.9041641599979,54181.088805600004 2026-06-17,21:55:58.000,168,11062220,-795,0,1781733357,12768.554634349995,368.96055720000004,54181.326367680005 2026-06-17,21:55:59.000,168,11062202,-795,0,1781733358,12768.60852483,368.9817045899981,54181.375277520005 2026-06-17,21:56:00.000,168,11062201,-795,0,1781733359,12768.635470069996,369.0169502400022,54181.3333548 2026-06-17,21:56:01.000,168,11062257,-795,0,1781733360,12768.595052209996,369.0310485000009,54181.30540632 2026-06-17,21:56:02.000,168,11062233,-795,0,1781733361,12768.54116172999,369.0451467599996,54181.28444496 2026-06-17,21:56:03.000,168,11062218,-795,0,1781733362,12768.54116172999,369.0803924100037,54181.28444496 2026-06-17,21:56:04.000,168,11062264,-795,0,1781733363,12768.554634349995,369.0310485000009,54181.43816160001 2026-06-17,21:56:05.000,168,11062215,-795,0,1781733364,12768.534425419995,369.08744154000306,54181.50104568 2026-06-17,21:56:06.000,168,11062235,-795,0,1781733365,12768.50748018,369.03809763000027,54181.424187360004 2026-06-17,21:56:07.000,168,11062249,-795,0,1781733366,12768.33907242999,369.03809763000027,54181.1237412 2026-06-17,21:56:08.000,168,11062171,-795,0,1781733367,12768.35928135999,369.03809763000027,54181.22156088001 2026-06-17,21:56:09.000,168,11062172,-795,0,1781733368,12768.33907242999,368.9958028500041,54181.24950936001 2026-06-17,21:56:10.000,168,11062218,-795,0,1781733369,12768.332336119995,368.9676063299994,54181.29841920001 2026-06-17,21:56:11.000,168,11062276,-795,0,1781733370,12768.291918259994,368.9323606800026,54181.29143208 2026-06-17,21:56:12.000,168,11062285,-795,0,1781733371,12768.231291469994,368.89711502999853,54181.16566392 2026-06-17,21:56:13.000,168,11062203,-795,0,1781733372,12768.23802777999,368.7984272100002,54181.1936124 2026-06-17,21:56:14.000,168,11062211,-795,0,1781733373,12768.39969921999,368.69269026000256,54181.13072832001 2026-06-17,21:56:15.000,168,11062255,-795,0,1781733374,12768.58157958999,368.7067885200013,54181.1936124 2026-06-17,21:56:16.000,168,11062211,-795,0,1781733375,12768.62873376,368.87596764000045,54181.088805600004 2026-06-17,21:56:17.000,168,11062249,-795,0,1781733376,12768.44685339,369.07334328000434,54181.039895760005 2026-06-17,21:56:18.000,168,11062188,-795,0,1781733377,12768.332336119995,369.12268718999985,54181.08181848001 2026-06-17,21:56:19.000,168,11062219,-795,0,1781733378,12768.251500399994,369.12268718999985,54181.06784424 2026-06-17,21:56:20.000,168,11062216,-795,0,1781733379,12768.211082539994,369.1015398000018,54181.21457376 2026-06-17,21:56:21.000,168,11062271,-795,0,1781733380,12768.224555159999,369.0803924100037,54181.256496480004 2026-06-17,21:56:22.000,168,11062266,-795,0,1781733381,12768.163928369999,369.07334328000434,54181.24252224 2026-06-17,21:56:23.000,168,11062227,-795,0,1781733382,12768.123510509999,369.05924501999834,54181.06784424 2026-06-17,21:56:24.000,168,11062205,-795,0,1781733383,12768.150455749994,369.0451467599996,54181.13072832001 2026-06-17,21:56:25.000,168,11062227,-795,0,1781733384,12768.116774199989,369.0310485000009,54181.07483136 2026-06-17,21:56:26.000,168,11062248,-795,0,1781733385,12768.116774199989,368.98875372000475,54181.03290864001 2026-06-17,21:56:27.000,168,11062233,-795,0,1781733386,12767.975311689988,368.93940981000196,54180.76739808001 2026-06-17,21:56:28.000,168,11062228,-795,0,1781733387,12768.035938479989,368.9182624200039,54180.92810184 2026-06-17,21:56:29.000,168,11062235,-795,0,1781733388,12768.069620029994,368.9535080700007,54181.039895760005 2026-06-17,21:56:30.000,168,11062205,-795,0,1781733389,12768.049411099993,368.93940981000196,54181.06784424 2026-06-17,21:56:31.000,168,11062238,-795,0,1781733390,12768.056147409989,368.9041641599979,54181.06085712001 2026-06-17,21:56:32.000,168,11062147,-795,0,1781733391,12768.029202169993,368.92531155000324,54180.91412760001 2026-06-17,21:56:33.000,168,11062217,-795,0,1781733392,12768.002256929998,368.92531155000324,54180.97002456 2026-06-17,21:56:34.000,168,11062187,-795,0,1781733393,12767.982047999998,368.9041641599979,54180.85823064 2026-06-17,21:56:35.000,168,11062199,-795,0,1781733394,12768.056147409989,368.89711502999853,54180.921114720004 2026-06-17,21:56:36.000,168,11062231,-795,0,1781733395,12767.928157519993,368.9182624200039,54180.79534656001 2026-06-17,21:56:38.000,168,11062240,-795,0,1781733397,12768.042674789998,368.9182624200039,54180.85823064 2026-06-17,21:56:39.000,168,11062200,-795,0,1781733398,12768.089828959994,368.9464589400013,54180.9490632 2026-06-17,21:56:40.000,168,11062228,-795,0,1781733399,12768.083092649998,368.9323606800026,54180.86521776001 2026-06-17,21:56:41.000,168,11062273,-795,0,1781733400,12768.035938479989,368.98875372000475,54180.823295040005 2026-06-17,21:56:42.000,168,11062208,-795,0,1781733401,12768.049411099993,368.9817045899981,54180.74643672001 2026-06-17,21:56:43.000,168,11062255,-795,0,1781733402,12768.062883719998,369.0169502400022,54180.78835944 2026-06-17,21:56:44.000,168,11062230,-795,0,1781733403,12768.123510509999,369.03809763000027,54180.879192 2026-06-17,21:56:45.000,168,11062243,-795,0,1781733404,12768.089828959994,369.0451467599996,54180.89316624001 2026-06-17,21:56:46.000,168,11062221,-795,0,1781733405,12768.076356339989,369.02399937000155,54180.85124352 2026-06-17,21:56:47.000,168,11062284,-795,0,1781733406,12768.002256929998,369.0169502400022,54180.76041096 2026-06-17,21:56:48.000,168,11062198,-795,0,1781733407,12767.941630139998,368.9817045899981,54180.68355264 2026-06-17,21:56:49.000,168,11062230,-795,0,1781733408,12767.941630139998,368.9323606800026,54180.606694320006 2026-06-17,21:56:50.000,168,11062261,-795,0,1781733409,12767.955102759988,368.9464589400013,54180.64162992 2026-06-17,21:56:51.000,168,11062205,-795,0,1781733410,12767.982047999998,368.96055720000004,54180.62066856 2026-06-17,21:56:52.000,168,11062228,-795,0,1781733411,12768.002256929998,368.87596764000045,54180.6695784 2026-06-17,21:56:53.000,168,11062224,-715,0,1781733412,12768.015729549988,368.8689185100011,54180.536823120005 2026-06-17,21:56:54.000,168,11062264,-795,0,1781733413,12768.022465859998,368.8195745999983,54180.55079736001 2026-06-17,21:56:55.000,168,11062225,-795,0,1781733414,12768.083092649998,368.77727982000215,54180.536823120005 2026-06-17,21:56:56.000,168,11062208,-795,0,1781733415,12768.17740098999,368.72793590999936,54180.6346428 2026-06-17,21:56:57.000,168,11062198,-795,0,1781733416,12768.190873609994,368.7702306900028,54180.61368144 2026-06-17,21:56:58.000,168,11062209,-795,0,1781733417,12768.204346229999,368.7984272100002,54180.55778448001 2026-06-17,21:56:59.000,168,11062272,-795,0,1781733418,12768.29865456999,368.7561324300041,54180.655604160005 2026-06-17,21:57:00.000,168,11062263,-795,0,1781733419,12768.34580874,368.7349850399987,54180.72547536001 2026-06-17,21:57:01.000,168,11062258,-795,0,1781733420,12768.34580874,368.7702306900028,54180.872204880005 2026-06-17,21:57:02.000,168,11062278,-795,0,1781733421,12768.33907242999,368.76318156000343,54180.879192 2026-06-17,21:57:03.000,168,11062256,-795,0,1781733422,12768.291918259994,368.77727982000215,54180.85124352 2026-06-17,21:57:04.000,168,11062264,-795,0,1781733423,12768.291918259994,368.72793590999936,54180.83028216 2026-06-17,21:57:05.000,168,11062245,-795,0,1781733424,12768.26497302,368.7490833000047,54180.78835944 2026-06-17,21:57:06.000,168,11062217,-795,0,1781733425,12768.28518195,368.66449373999785,54180.85124352 2026-06-17,21:57:07.000,168,11062245,-795,0,1781733426,12768.231291469994,368.62924809000106,54180.69752688001 2026-06-17,21:57:08.000,168,11062222,-795,0,1781733427,12768.204346229999,368.608100700003,54180.655604160005 2026-06-17,21:57:09.000,168,11062250,-795,0,1781733428,12768.31886349999,368.5728550499989,54180.79534656001 2026-06-17,21:57:10.000,168,11062214,-795,0,1781733429,12768.34580874,368.5376094000021,54180.9490632 2026-06-17,21:57:11.000,168,11062241,-795,0,1781733430,12768.352545049995,368.4953146199987,54180.90714048 2026-06-17,21:57:12.000,168,11062247,-795,0,1781733431,12768.34580874,368.48121635999996,54180.89316624001 2026-06-17,21:57:13.000,168,11062216,-795,0,1781733432,12768.312127189994,368.4953146199987,54180.76739808001 2026-06-17,21:57:14.000,168,11062169,-795,0,1781733433,12768.312127189994,368.46711810000124,54180.72547536001 2026-06-17,21:57:15.000,168,11062267,-795,0,1781733434,12768.352545049995,368.4741672300006,54180.83726928 2026-06-17,21:57:16.000,168,11062234,-795,0,1781733435,12768.37949028999,368.4600689700019,54180.823295040005 2026-06-17,21:57:17.000,168,11062212,-795,0,1781733436,12768.433380769995,368.46711810000124,54180.76739808001 2026-06-17,21:57:18.000,168,11062182,-795,0,1781733437,12768.34580874,368.4600689700019,54180.6346428 2026-06-17,21:57:19.000,168,11062242,-795,0,1781733438,12768.46032600999,368.43187245000445,54180.86521776001 2026-06-17,21:57:20.000,168,11062224,-795,0,1781733439,12768.52095279999,368.3966268000004,54180.921114720004 2026-06-17,21:57:21.000,168,11062266,-795,0,1781733440,12768.46032600999,368.3966268000004,54180.90714048 2026-06-17,21:57:22.000,168,11062268,-795,0,1781733441,12768.52095279999,368.34728289000486,54180.92810184 2026-06-17,21:57:23.000,168,11062233,-795,0,1781733442,12768.494007559995,368.34728289000486,54180.86521776001 2026-06-17,21:57:24.000,168,11062256,-795,0,1781733443,12768.514216489995,368.28384072000335,54180.90714048 2026-06-17,21:57:25.000,168,11062252,-795,0,1781733444,12768.56137065999,368.2908898500027,54181.06085712001 2026-06-17,21:57:26.000,168,11062207,-795,0,1781733445,12768.615261139996,368.23449681000056,54181.11675408 2026-06-17,21:57:27.000,168,11062207,-795,0,1781733446,12768.62199744999,368.1922020300044,54181.06784424 2026-06-17,21:57:28.000,168,11062229,-795,0,1781733447,12768.473798629995,368.15695638000034,54180.76739808001 2026-06-17,21:57:29.000,168,11062220,-795,0,1781733448,12768.46706232,368.05826856000203,54180.704514000005 2026-06-17,21:57:30.000,168,11062184,-795,0,1781733449,12768.50748018,368.0018755199999,54180.72547536001 2026-06-17,21:57:31.000,168,11062208,-795,0,1781733450,12768.50748018,367.95253161000437,54180.8093208 2026-06-17,21:57:32.000,168,11062233,-795,0,1781733451,12768.48727125,367.9172859600003,54180.8093208 2026-06-17,21:57:33.000,168,11062247,-795,0,1781733452,12768.48727125,367.8820403100035,54180.76739808001 2026-06-17,21:57:34.000,168,11062210,-795,0,1781733453,12768.50074386999,367.79040162000456,54180.823295040005 2026-06-17,21:57:35.000,168,11062207,-795,0,1781733454,12768.52095279999,367.7833524899979,54180.85124352 2026-06-17,21:57:36.000,168,11062199,-795,0,1781733455,12768.48727125,367.74105771000177,54180.71848824001 2026-06-17,21:57:37.000,168,11062208,-795,0,1781733456,12768.413171839995,367.6846646699996,54180.57175872 2026-06-17,21:57:39.000,168,11062240,-795,0,1781733458,12768.44011707999,367.62827163000475,54180.69053976 2026-06-17,21:57:40.000,168,11062217,-795,0,1781733459,12768.48053493999,367.6071242399994,54180.72547536001 2026-06-17,21:57:41.000,168,11062242,-795,0,1781733460,12768.50074386999,367.5859768500013,54180.72547536001 2026-06-17,21:57:42.000,168,11062176,-795,0,1781733461,12768.48053493999,367.5577803300039,54180.7394496 2026-06-17,21:57:43.000,168,11062215,-795,0,1781733462,12768.44685339,367.5507312000045,54180.64162992 2026-06-17,21:57:44.000,168,11062186,-795,0,1781733463,12768.50074386999,367.5436820699979,54180.6346428 2026-06-17,21:57:45.000,168,11062227,-795,0,1781733464,12768.473798629995,367.5507312000045,54180.61368144 2026-06-17,21:57:46.000,168,11062234,-795,0,1781733465,12768.48053493999,367.5084364200011,54180.606694320006 2026-06-17,21:57:47.000,168,11062271,-795,0,1781733466,12768.46706232,367.5084364200011,54180.51586176 2026-06-17,21:57:48.000,168,11062230,-795,0,1781733467,12768.50748018,367.5366329399985,54180.44599056 2026-06-17,21:57:49.000,168,11062197,-795,0,1781733468,12768.433380769995,367.51548555000045,54180.418042080004 2026-06-17,21:57:50.000,168,11062257,-795,0,1781733469,12768.514216489995,367.4731907700043,54180.5647716 2026-06-17,21:57:51.000,168,11062227,-795,0,1781733470,12768.56810697,367.4590925099983,54180.57175872 2026-06-17,21:57:52.000,168,11062163,-795,0,1781733471,12768.54116172999,367.49433816000237,54180.59970720001 2026-06-17,21:57:53.000,168,11062218,-795,0,1781733472,12768.554634349995,367.4590925099983,54180.54381024 2026-06-17,21:57:54.000,168,11062190,-795,0,1781733473,12768.48727125,367.41679773000214,54180.439003440006 2026-06-17,21:57:55.000,168,11062246,-795,0,1781733474,12768.473798629995,367.46614163999766,54180.36214512001 2026-06-17,21:57:56.000,168,11062246,-795,0,1781733475,12768.54116172999,367.51548555000045,54180.585732960004 2026-06-17,21:57:57.000,168,11062256,-795,0,1781733476,12768.635470069996,367.48023990000365,54180.585732960004 2026-06-17,21:57:58.000,168,11062237,-795,0,1781733477,12768.5883159,367.43089599000086,54180.50188752 2026-06-17,21:57:59.000,168,11062211,-795,0,1781733478,12768.52095279999,367.4449942499996,54180.320222400005 2026-06-17,21:58:00.000,168,11062136,-795,0,1781733479,12768.54789804,367.4379451200002,54180.41105496001 2026-06-17,21:58:01.000,168,11062156,-795,0,1781733480,12768.655678999996,367.3815520799981,54180.41105496001 2026-06-17,21:58:02.000,168,11062259,-795,0,1781733481,12768.642206379991,367.3745029499987,54180.48092616001 2026-06-17,21:58:03.000,168,11062234,-795,0,1781733482,12768.62199744999,367.3463064300013,54180.39708072 2026-06-17,21:58:04.000,168,11062213,-795,0,1781733483,12768.68936055,367.3815520799981,54180.54381024 2026-06-17,21:58:05.000,168,11062231,-795,0,1781733484,12768.66915162,367.3251590400032,54180.4250292 2026-06-17,21:58:06.000,168,11062238,-795,0,1781733485,12768.66915162,367.30401164999785,54180.52284888 2026-06-17,21:58:07.000,168,11062235,-795,0,1781733486,12768.68936055,367.3392573000019,54180.52284888 2026-06-17,21:58:08.000,168,11062170,-795,0,1781733487,12768.696096859996,367.31810991000384,54180.55079736001 2026-06-17,21:58:09.000,168,11062258,-795,0,1781733488,12768.46032600999,367.2899133899991,54180.0407376 2026-06-17,21:58:10.000,168,11062199,-795,0,1781733489,12768.615261139996,367.28286425999977,54180.40406784 2026-06-17,21:58:11.000,168,11062216,-795,0,1781733490,12768.655678999996,367.28286425999977,54180.45996480001 2026-06-17,21:58:12.000,168,11062230,-795,0,1781733491,12768.64894269,367.3251590400032,54180.47393904 2026-06-17,21:58:13.000,168,11062227,-795,0,1781733492,12768.60178851999,367.2405694800036,54180.39009360001 2026-06-17,21:58:14.000,168,11062251,-795,0,1781733493,12768.615261139996,367.28286425999977,54180.418042080004 2026-06-17,21:58:15.000,168,11062264,-795,0,1781733494,12768.662415309991,367.247618610003,54180.536823120005 2026-06-17,21:58:16.000,168,11062176,-795,0,1781733495,12768.60852483,367.23352035000426,54180.46695192 2026-06-17,21:58:17.000,168,11062203,-795,0,1781733496,12768.60852483,367.21942208999826,54180.43201632001 2026-06-17,21:58:18.000,168,11062249,-795,0,1781733497,12768.56137065999,367.20532382999954,54180.30624816 2026-06-17,21:58:19.000,168,11062268,-795,0,1781733498,12768.52768911,367.18417644000147,54180.30624816 2026-06-17,21:58:20.000,168,11062238,-795,0,1781733499,12768.554634349995,367.0925377500025,54180.36214512001 2026-06-17,21:58:21.000,168,11062291,-795,0,1781733500,12768.62873376,367.08548862000316,54180.439003440006 2026-06-17,21:58:22.000,168,11062223,-795,0,1781733501,12768.662415309991,367.0784394900038,54180.439003440006 2026-06-17,21:58:23.000,168,11062262,-795,0,1781733502,12768.696096859996,367.04319383999973,54180.4250292 2026-06-17,21:58:24.000,168,11062195,-795,0,1781733503,12768.662415309991,367.00794819000294,54180.31323528001 2026-06-17,21:58:25.000,168,11062163,-795,0,1781733504,12768.696096859996,367.00794819000294,54180.32720952 2026-06-17,21:58:26.000,168,11062237,-795,0,1781733505,12768.682624239991,366.95860428000015,54180.29227392001 2026-06-17,21:58:27.000,168,11062215,-795,0,1781733506,12768.723042099991,366.9445060200014,54180.25733832 2026-06-17,21:58:28.000,168,11062241,-795,0,1781733507,12768.723042099991,366.9445060200014,54180.152531520005 2026-06-17,21:58:29.000,168,11062238,-795,0,1781733508,12768.702833169991,366.89516210999864,54180.152531520005 2026-06-17,21:58:30.000,168,11062215,-795,0,1781733509,12768.770196270001,366.87401472000056,54180.201441360005 2026-06-17,21:58:31.000,168,11062217,-795,0,1781733510,12768.904922469992,366.8528673300025,54180.31323528001 2026-06-17,21:58:32.000,168,11062163,-795,0,1781733511,12768.884713539992,366.8317199400044,54180.355158 2026-06-17,21:58:33.000,168,11062264,-795,0,1781733512,12768.898186159997,366.8317199400044,54180.320222400005 2026-06-17,21:58:34.000,168,11062255,-795,0,1781733513,12768.851031990002,366.8035234199997,54180.18048 2026-06-17,21:58:35.000,168,11062241,-795,0,1781733514,12768.857768299997,366.8669655900012,54180.06868608 2026-06-17,21:58:36.000,168,11062208,-795,0,1781733515,12768.904922469992,366.8810638499999,54180.18048 2026-06-17,21:58:37.000,168,11062238,-795,0,1781733516,12768.979021879997,366.902211239998,54180.2852868 2026-06-17,21:58:38.000,168,11062195,-795,0,1781733517,12768.945340329992,366.87401472000056,54180.30624816 2026-06-17,21:58:40.000,168,11062234,-755,0,1781733519,12768.945340329992,366.9797516699982,54180.23637696 2026-06-17,21:58:41.000,168,11062227,-795,0,1781733520,12768.979021879997,367.0502429699991,54180.21541560001 2026-06-17,21:58:42.000,168,11062216,-795,0,1781733521,12768.945340329992,367.029095580001,54180.14554440001 2026-06-17,21:58:43.000,168,11062240,-795,0,1781733522,12769.019439739997,367.0925377500025,54180.271312560006 2026-06-17,21:58:44.000,168,11062235,-795,0,1781733523,12768.945340329992,367.12073426999996,54180.18746712 2026-06-17,21:58:45.000,168,11062200,-795,0,1781733524,12768.985758189992,367.14188165999803,54180.31323528001 2026-06-17,21:58:46.000,168,11062240,-795,0,1781733525,12769.046384979993,367.15597992000403,54180.355158 2026-06-17,21:58:47.000,168,11062256,-795,0,1781733526,12769.080066529998,367.14188165999803,54180.45297768 2026-06-17,21:58:48.000,168,11062169,-795,0,1781733527,12769.046384979993,367.1630290500034,54180.4250292 2026-06-17,21:58:49.000,168,11062251,-795,0,1781733528,12769.046384979993,367.14893079000467,54180.38310648001 2026-06-17,21:58:50.000,168,11062263,-795,0,1781733529,12768.898186159997,367.1348325299987,54180.37611936 2026-06-17,21:58:51.000,168,11062215,-795,0,1781733530,12768.898186159997,367.1136851400006,54180.34118376001 2026-06-17,21:58:52.000,168,11062235,-795,0,1781733531,12768.925131399992,367.1136851400006,54180.4250292 2026-06-17,21:58:53.000,168,11062269,-795,0,1781733532,12768.918395089997,367.08548862000316,54180.45996480001 2026-06-17,21:58:54.000,168,11062227,-675,0,1781733533,12768.911658780002,367.0784394900038,54180.45297768 2026-06-17,21:58:55.000,168,11062229,-795,0,1781733534,12768.884713539992,367.0502429699991,54180.39009360001 2026-06-17,21:58:56.000,168,11062201,-795,0,1781733535,12768.857768299997,367.0149973200023,54180.45297768 2026-06-17,21:58:57.000,168,11062213,-795,0,1781733536,12768.824086749992,367.02204645000165,54180.41105496001 2026-06-17,21:58:58.000,168,11062243,-795,0,1781733537,12768.824086749992,366.9515551500008,54180.40406784 2026-06-17,21:58:59.000,168,11062226,-795,0,1781733538,12768.783668889992,366.9304077600027,54180.2852868 2026-06-17,21:59:00.000,168,11062261,-795,0,1781733539,12768.736514719996,366.9304077600027,54180.2852868 2026-06-17,21:59:01.000,168,11062271,-795,0,1781733540,12768.776932579996,366.9304077600027,54180.320222400005 2026-06-17,21:59:02.000,168,11062241,-795,0,1781733541,12768.830823060001,366.8528673300025,54180.52284888 2026-06-17,21:59:03.000,168,11062263,-795,0,1781733542,12768.837559369997,366.82467080999777,54180.50188752 2026-06-17,21:59:04.000,168,11062111,-795,0,1781733543,12768.837559369997,366.79647429000033,54180.47393904 2026-06-17,21:59:05.000,168,11062181,-795,0,1781733544,12768.790405200001,366.76122864000354,54180.27829968 2026-06-17,21:59:06.000,168,11062193,-715,0,1781733545,12768.830823060001,366.69778647000203,54180.369132240005 2026-06-17,21:59:07.000,168,11062193,-795,0,1781733546,12768.824086749992,366.69778647000203,54180.40406784 2026-06-17,21:59:08.000,168,11062202,-795,0,1781733547,12768.797141509996,366.6343443000005,54180.250351200004 2026-06-17,21:59:09.000,168,11062246,-795,0,1781733548,12768.817350439997,366.5779512599984,54180.30624816 2026-06-17,21:59:10.000,168,11062181,-795,0,1781733549,12768.824086749992,366.47926344000007,54180.082660320004 2026-06-17,21:59:11.000,168,11062194,-795,0,1781733550,12768.904922469992,366.4933616999988,54180.34118376001 2026-06-17,21:59:12.000,168,11062228,-795,0,1781733551,12768.952076640002,366.458116050002,54180.45996480001 2026-06-17,21:59:13.000,168,11062192,-795,0,1781733552,12768.965549259992,366.40172300999984,54180.40406784 2026-06-17,21:59:14.000,168,11062205,-795,0,1781733553,12768.931867710002,366.3594282300037,54180.45996480001 2026-06-17,21:59:15.000,168,11062252,-795,0,1781733554,12768.911658780002,366.3453299699977,54180.27829968 2026-06-17,21:59:16.000,168,11062254,-795,0,1781733555,12768.931867710002,366.2959860600022,54180.21541560001 2026-06-17,21:59:17.000,168,11062203,-795,0,1781733556,12768.952076640002,366.25369127999875,54180.369132240005 2026-06-17,21:59:18.000,168,11062223,-795,0,1781733557,12769.012703430002,366.2113965000026,54180.44599056 2026-06-17,21:59:19.000,168,11062201,-795,0,1781733558,12769.019439739997,366.1902491100045,54180.47393904 2026-06-17,21:59:20.000,168,11062242,-795,0,1781733559,12768.891449850002,366.126806940003,54180.09663456001 2026-06-17,21:59:21.000,168,11062217,-795,0,1781733560,12768.925131399992,366.10565954999765,54180.271312560006 2026-06-17,21:59:22.000,168,11062215,-795,0,1781733561,12768.945340329992,366.0281191200047,54180.30624816 2026-06-17,21:59:23.000,168,11062246,-795,0,1781733562,12768.992494500002,365.9858243400013,54180.40406784 2026-06-17,21:59:24.000,168,11062214,-795,0,1781733563,12768.952076640002,365.9364804299985,54180.30624816 2026-06-17,21:59:25.000,168,11062206,-795,0,1781733564,12769.032912360002,365.87303826000425,54180.2852868 2026-06-17,21:59:26.000,168,11062201,-795,0,1781733565,12769.073330220002,365.77435043999867,54180.29926104 2026-06-17,21:59:27.000,168,11062199,-795,0,1781733566,12769.174374869988,365.71090827000444,54180.439003440006 2026-06-17,21:59:28.000,168,11062219,-795,0,1781733567,12769.214792729988,365.71090827000444,54180.36214512001 2026-06-17,21:59:29.000,168,11062273,-795,0,1781733568,12769.241737969998,365.69681000999844,54180.12458304001 2026-06-17,21:59:30.000,168,11062236,-795,0,1781733569,12769.187847489993,365.71090827000444,54180.13157016 2026-06-17,21:59:31.000,168,11062204,-795,0,1781733570,12769.154165939988,365.7673013099993,54180.222402720006 2026-06-17,21:59:32.000,168,11062214,-795,0,1781733571,12769.208056419993,365.6897608799991,54180.34118376001 2026-06-17,21:59:33.000,168,11062247,-795,0,1781733572,12769.174374869988,365.7179574000038,54180.250351200004 2026-06-17,21:59:34.000,168,11062272,-795,0,1781733573,12769.248474279993,365.72500653000316,54180.320222400005 2026-06-17,21:59:35.000,168,11062240,-795,0,1781733574,12769.241737969998,365.76025217999995,54180.26432544001 2026-06-17,21:59:36.000,168,11062168,-795,0,1781733575,12769.275419519989,365.74615392000123,54180.27829968 2026-06-17,21:59:37.000,168,11062225,-795,0,1781733576,12769.221529039998,365.795497830004,54180.103621680006 2026-06-17,21:59:38.000,168,11062231,-795,0,1781733577,12769.423618339999,365.7673013099993,54180.31323528001 2026-06-17,21:59:39.000,168,11062275,-795,0,1781733578,12769.410145719994,365.74615392000123,54180.34118376001 2026-06-17,21:59:41.000,168,11062241,-795,0,1781733580,12769.403409409999,365.77435043999867,54180.37611936 2026-06-17,21:59:42.000,168,11062227,-795,0,1781733581,12769.45729988999,365.78139956999803,54180.52983600001 2026-06-17,21:59:43.000,168,11062224,-795,0,1781733582,12769.4640362,365.78844870000466,54180.52983600001 2026-06-17,21:59:44.000,168,11062164,-795,0,1781733583,12769.43709095999,365.78139956999803,54180.50887464001 2026-06-17,21:59:45.000,168,11062262,-795,0,1781733584,12769.45729988999,365.795497830004,54180.355158 2026-06-17,21:59:46.000,168,11062171,-795,0,1781733585,12769.47750881999,365.82369435000146,54180.48092616001 2026-06-17,21:59:47.000,168,11062229,-795,0,1781733586,12769.52466299,365.8025469600034,54180.48092616001 2026-06-17,21:59:48.000,168,11062231,-795,0,1781733587,12769.47750881999,365.78844870000466,54180.51586176 2026-06-17,21:59:49.000,168,11062223,-795,0,1781733588,12769.470772509994,365.7532030500006,54180.43201632001 2026-06-17,21:59:50.000,168,11062201,-795,0,1781733589,12769.48424513,365.7320556600025,54180.4250292 2026-06-17,21:59:52.000,168,11062151,-795,0,1781733591,12769.423618339999,365.69681000999844,54180.34817088 2026-06-17,21:59:53.000,168,11062243,-795,0,1781733592,12769.48424513,365.6333678400042,54180.39708072 2026-06-17,21:59:54.000,168,11062236,-795,0,1781733593,12769.470772509994,365.64041697000357,54180.44599056 2026-06-17,21:59:55.000,168,11062249,-795,0,1781733594,12769.4640362,365.53468001999863,54180.34817088 2026-06-17,21:59:56.000,168,11062230,-795,0,1781733595,12769.403409409999,365.53468001999863,54180.2852868 2026-06-17,21:59:57.000,168,11062229,-795,0,1781733596,12769.403409409999,365.5064835000012,54180.355158 2026-06-17,21:59:58.000,168,11062241,-795,0,1781733597,12769.336046309989,365.4853361100031,54180.250351200004 2026-06-17,21:59:59.000,168,11062248,-795,0,1781733598,12769.403409409999,365.47828698000376,54180.4250292 2026-06-17,22:00:00.000,168,11062165,-795,0,1781733599,12769.315837379989,365.47828698000376,54180.40406784 2026-06-17,22:00:01.000,168,11062223,-795,0,1781733600,12769.295628449989,365.46418871999776,54180.32720952 2026-06-17,22:00:02.000,168,11062244,-795,0,1781733601,12769.113748080003,365.47828698000376,54180.271312560006 2026-06-17,22:00:03.000,168,11062195,-795,0,1781733602,12769.133957010003,365.49943437000184,54180.20842848 2026-06-17,22:00:04.000,168,11062187,-795,0,1781733603,12769.100275459998,365.5064835000012,54180.34118376001 2026-06-17,22:00:05.000,168,11062241,-795,0,1781733604,12769.093539150002,365.51353263000055,54180.369132240005 2026-06-17,22:00:06.000,168,11062241,-795,0,1781733605,12769.039648669997,365.57697480000206,54180.355158 2026-06-17,22:00:07.000,168,11062227,-795,0,1781733606,12768.985758189992,365.5487782800046,54180.29926104 2026-06-17,22:00:08.000,168,11062217,-795,0,1781733607,12769.005967119992,365.5910730600008,54180.45297768 2026-06-17,22:00:09.000,168,11062187,-795,0,1781733608,12768.992494500002,365.59812219000014,54180.34817088 2026-06-17,22:00:10.000,168,11062174,-795,0,1781733609,12768.884713539992,365.6192695799982,54180.39009360001 2026-06-17,22:00:11.000,168,11062262,-795,0,1781733610,12768.884713539992,365.5910730600008,54180.31323528001 2026-06-17,22:00:12.000,168,11062245,-795,0,1781733611,12768.844295679992,365.668613490001,54180.38310648001 2026-06-17,22:00:13.000,168,11062215,-795,0,1781733612,12768.864504609992,365.67566262000037,54180.369132240005 2026-06-17,22:00:14.000,168,11062239,-795,0,1781733613,12768.864504609992,365.67566262000037,54180.536823120005 2026-06-17,22:00:15.000,168,11062206,-795,0,1781733614,12768.898186159997,365.6897608799991,54180.50188752 2026-06-17,22:00:16.000,168,11062178,-795,0,1781733615,12768.830823060001,365.6897608799991,54180.43201632001 2026-06-17,22:00:17.000,168,11062222,-795,0,1781733616,12768.790405200001,365.6827117499997,54180.20842848 2026-06-17,22:00:18.000,168,11062210,-795,0,1781733617,12768.830823060001,365.7320556600025,54180.26432544001 2026-06-17,22:00:19.000,168,11062218,-795,0,1781733618,12768.864504609992,365.71090827000444,54180.40406784 2026-06-17,22:00:20.000,168,11062252,-795,0,1781733619,12768.857768299997,365.74615392000123,54180.369132240005 2026-06-17,22:00:21.000,168,11062213,-795,0,1781733620,12768.871240920002,365.67566262000037,54180.37611936 2026-06-17,22:00:22.000,168,11062182,-795,0,1781733621,12768.824086749992,365.7179574000038,54180.222402720006 2026-06-17,22:00:23.000,168,11062222,-795,0,1781733622,12768.911658780002,365.67566262000037,54180.39708072 2026-06-17,22:00:24.000,168,11062171,-755,0,1781733623,12768.925131399992,365.7038591399978,54180.4250292 2026-06-17,22:00:25.000,168,11062209,-795,0,1781733624,12768.864504609992,365.6897608799991,54180.40406784 2026-06-17,22:00:26.000,168,11062221,-795,0,1781733625,12768.830823060001,365.67566262000037,54180.45297768 2026-06-17,22:00:27.000,168,11062245,-795,0,1781733626,12768.682624239991,365.7179574000038,54180.2852868 2026-06-17,22:00:28.000,168,11062210,-795,0,1781733627,12768.68936055,365.72500653000316,54180.34817088 2026-06-17,22:00:29.000,168,11062236,-795,0,1781733628,12768.675887929996,365.6333678400042,54180.41105496001 2026-06-17,22:00:30.000,168,11062234,-795,0,1781733629,12768.64894269,365.6545152300023,54180.52284888 2026-06-17,22:00:31.000,168,11062232,-795,0,1781733630,12768.615261139996,365.64041697000357,54180.52284888 2026-06-17,22:00:32.000,168,11062235,-795,0,1781733631,12768.30539088,365.64041697000357,54180.01977624 2026-06-17,22:00:33.000,168,11062201,-795,0,1781733632,12768.48053493999,365.64746610000293,54180.37611936 2026-06-17,22:00:34.000,168,11062242,-795,0,1781733633,12768.44685339,365.61222044999886,54180.4250292 2026-06-17,22:00:35.000,168,11062214,-795,0,1781733634,12768.46032600999,365.5840239300014,54180.37611936 2026-06-17,22:00:36.000,168,11062215,-795,0,1781733635,12768.30539088,365.6333678400042,54180.25733832 2026-06-17,22:00:37.000,168,11062232,-795,0,1781733636,12768.33907242999,365.64041697000357,54180.34118376001 2026-06-17,22:00:38.000,168,11062212,-795,0,1781733637,12768.29865456999,365.59812219000014,54180.487913280005 2026-06-17,22:00:39.000,168,11062229,-795,0,1781733638,12768.29865456999,365.6192695799982,54180.355158 2026-06-17,22:00:40.000,168,11062189,-795,0,1781733639,12768.26497302,365.59812219000014,54180.34817088 2026-06-17,22:00:41.000,168,11062202,-795,0,1781733640,12768.143719439999,365.5699256700027,54180.00580200001 2026-06-17,22:00:43.000,168,11062187,-795,0,1781733642,12768.19760991999,365.56287654000334,54180.222402720006 2026-06-17,22:00:44.000,168,11062228,-795,0,1781733643,12768.150455749994,365.5699256700027,54180.31323528001 2026-06-17,22:00:45.000,168,11062224,-675,0,1781733644,12768.184137299999,365.53468001999863,54180.369132240005 2026-06-17,22:00:46.000,168,11062226,-795,0,1781733645,12768.150455749994,365.51353263000055,54180.33419664 2026-06-17,22:00:47.000,168,11062260,-795,0,1781733646,12768.116774199989,365.5064835000012,54180.29227392001 2026-06-17,22:00:48.000,168,11062209,-795,0,1781733647,12768.096565269989,365.47828698000376,54180.32720952 2026-06-17,22:00:49.000,168,11062201,-795,0,1781733648,12768.150455749994,365.4923852400025,54180.355158 2026-06-17,22:00:50.000,168,11062210,-795,0,1781733649,12768.083092649998,365.51353263000055,54180.487913280005 2026-06-17,22:00:51.000,168,11062267,-795,0,1781733650,12768.056147409989,365.4853361100031,54180.23637696 2026-06-17,22:00:52.000,168,11062260,-795,0,1781733651,12768.022465859998,365.4712378500044,54180.29227392001 2026-06-17,22:00:53.000,168,11062227,-795,0,1781733652,12767.968575379993,365.5205817599999,54180.29926104 2026-06-17,22:00:54.000,168,11062230,-795,0,1781733653,12767.995520619988,365.49943437000184,54180.37611936 2026-06-17,22:00:55.000,168,11062218,-795,0,1781733654,12768.083092649998,365.4923852400025,54180.36214512001 2026-06-17,22:00:56.000,168,11062199,-795,0,1781733655,12768.056147409989,365.5064835000012,54180.369132240005 2026-06-17,22:00:57.000,168,11062247,-795,0,1781733656,12768.056147409989,365.4712378500044,54180.355158 2026-06-17,22:00:58.000,168,11062245,-795,0,1781733657,12768.015729549988,365.5276308899993,54180.27829968 2026-06-17,22:00:59.000,168,11062190,-795,0,1781733658,12768.042674789998,365.47828698000376,54180.22938984 2026-06-17,22:01:00.000,168,11062220,-795,0,1781733659,12768.056147409989,365.49943437000184,54180.44599056 2026-06-17,22:01:01.000,168,11062228,-795,0,1781733660,12768.089828959994,365.5699256700027,54180.48092616001 2026-06-17,22:01:02.000,168,11062269,-795,0,1781733661,12768.076356339989,365.61222044999886,54180.46695192 2026-06-17,22:01:03.000,168,11062267,-795,0,1781733662,12768.015729549988,365.56287654000334,54180.2852868 2026-06-17,22:01:04.000,168,11062185,-795,0,1781733663,12768.076356339989,365.555827410004,54180.38310648001 2026-06-17,22:01:05.000,168,11062244,-795,0,1781733664,12768.042674789998,365.5699256700027,54180.25733832 2026-06-17,22:01:06.000,168,11062249,-795,0,1781733665,12768.083092649998,365.6192695799982,54180.418042080004 2026-06-17,22:01:07.000,168,11062238,-795,0,1781733666,12768.190873609994,365.6051713199995,54180.37611936 2026-06-17,22:01:08.000,168,11062219,-795,0,1781733667,12768.163928369999,365.57697480000206,54180.4949004 2026-06-17,22:01:09.000,168,11062239,-795,0,1781733668,12768.204346229999,365.57697480000206,54180.46695192 2026-06-17,22:01:10.000,168,11062190,-795,0,1781733669,12768.224555159999,365.57697480000206,54180.46695192 2026-06-17,22:01:11.000,168,11062261,-795,0,1781733670,12768.244764089999,365.61222044999886,54180.4949004 2026-06-17,22:01:12.000,168,11062236,-795,0,1781733671,12768.231291469994,365.5910730600008,54180.44599056 2026-06-17,22:01:13.000,168,11062243,-795,0,1781733672,12768.163928369999,365.59812219000014,54180.32720952 2026-06-17,22:01:14.000,168,11062207,-795,0,1781733673,12768.211082539994,365.64746610000293,54180.355158 2026-06-17,22:01:15.000,168,11062196,-795,0,1781733674,12768.23802777999,365.64746610000293,54180.44599056 2026-06-17,22:01:16.000,168,11062204,-795,0,1781733675,12768.21781884999,365.64041697000357,54180.52284888 2026-06-17,22:01:17.000,168,11062217,-795,0,1781733676,12768.231291469994,365.64746610000293,54180.418042080004 2026-06-17,22:01:18.000,168,11062233,-795,0,1781733677,12768.17740098999,365.6333678400042,54180.40406784 2026-06-17,22:01:19.000,168,11062278,-795,0,1781733678,12768.190873609994,365.64746610000293,54180.487913280005 2026-06-17,22:01:20.000,168,11062245,-795,0,1781733679,12768.231291469994,365.61222044999886,54180.54381024 2026-06-17,22:01:21.000,168,11062241,-795,0,1781733680,12768.204346229999,365.64746610000293,54180.536823120005 2026-06-17,22:01:22.000,168,11062199,-795,0,1781733681,12768.211082539994,365.62631871000485,54180.52284888 2026-06-17,22:01:23.000,168,11062226,-795,0,1781733682,12768.17740098999,365.6333678400042,54180.439003440006 2026-06-17,22:01:24.000,168,11062256,-795,0,1781733683,12768.157192059989,365.6192695799982,54180.45996480001 2026-06-17,22:01:25.000,168,11062214,-795,0,1781733684,12768.204346229999,365.64746610000293,54180.487913280005 2026-06-17,22:01:26.000,168,11062244,-795,0,1781733685,12768.244764089999,365.64746610000293,54180.59272008 2026-06-17,22:01:27.000,168,11062241,-795,0,1781733686,12768.19760991999,365.668613490001,54180.55778448001 2026-06-17,22:01:28.000,168,11062135,-795,0,1781733687,12768.157192059989,365.66156436000165,54180.59272008 2026-06-17,22:01:29.000,168,11062210,-795,0,1781733688,12768.103301579999,365.7320556600025,54180.43201632001 2026-06-17,22:01:30.000,168,11062247,-795,0,1781733689,12768.170664679994,365.71090827000444,54180.55079736001 2026-06-17,22:01:31.000,168,11062258,-795,0,1781733690,12768.150455749994,365.76025217999995,54180.57874584001 2026-06-17,22:01:32.000,168,11062240,-795,0,1781733691,12768.163928369999,365.74615392000123,54180.69752688001 2026-06-17,22:01:33.000,168,11062236,-795,0,1781733692,12768.130246819994,365.80959609000274,54180.43201632001 2026-06-17,22:01:34.000,168,11062206,-795,0,1781733693,12768.19760991999,365.82369435000146,54180.73246248 2026-06-17,22:01:35.000,168,11062214,-795,0,1781733694,12768.19760991999,365.90828391000105,54180.71150112 2026-06-17,22:01:36.000,168,11062222,-795,0,1781733695,12768.23802777999,365.8800873900036,54180.753423840004 2026-06-17,22:01:37.000,168,11062280,-795,0,1781733696,12768.19760991999,365.9505786900045,54180.655604160005 2026-06-17,22:01:38.000,168,11062222,-795,0,1781733697,12768.21781884999,365.9364804299985,54180.74643672001 2026-06-17,22:01:39.000,168,11062196,-795,0,1781733698,12768.19760991999,366.02106998999807,54180.59272008 2026-06-17,22:01:40.000,168,11062209,-795,0,1781733699,12768.231291469994,366.00697172999935,54180.61368144 2026-06-17,22:01:41.000,168,11062207,-795,0,1781733700,12768.271709329994,366.0774630300002,54180.753423840004 2026-06-17,22:01:42.000,168,11062235,-795,0,1781733701,12768.231291469994,366.0492665100028,54180.73246248 2026-06-17,22:01:44.000,168,11062230,-795,0,1781733703,12768.34580874,366.0633647700015,54180.73246248 2026-06-17,22:01:45.000,168,11062240,-795,0,1781733704,12768.27844563999,366.07041390000086,54180.57175872 2026-06-17,22:01:46.000,168,11062203,-795,0,1781733705,12768.41990814999,366.0492665100028,54180.7394496 2026-06-17,22:01:47.000,168,11062234,-795,0,1781733706,12768.37949028999,366.07041390000086,54180.64162992 2026-06-17,22:01:48.000,168,11062230,-795,0,1781733707,12768.42664446,366.1127086800043,54180.823295040005 2026-06-17,22:01:49.000,168,11062223,-795,0,1781733708,12768.473798629995,366.0845121599996,54180.83028216 2026-06-17,22:01:50.000,168,11062255,-795,0,1781733709,12768.41990814999,366.03516825000406,54180.73246248 2026-06-17,22:01:51.000,168,11062222,-795,0,1781733710,12768.3862266,366.0774630300002,54180.69053976 2026-06-17,22:01:52.000,168,11062221,-795,0,1781733711,12768.433380769995,366.03516825000406,54180.76739808001 2026-06-17,22:01:53.000,168,11062174,-795,0,1781733712,12768.35928135999,366.0281191200047,54180.71150112 2026-06-17,22:01:54.000,168,11062251,-795,0,1781733713,12768.30539088,366.0633647700015,54180.59272008 2026-06-17,22:01:55.000,168,11062216,-795,0,1781733714,12768.30539088,366.0422173800034,54180.64861704001 2026-06-17,22:01:56.000,168,11062241,-795,0,1781733715,12768.312127189994,366.0422173800034,54180.72547536001 2026-06-17,22:01:57.000,168,11062233,-715,0,1781733716,12768.291918259994,366.05631564000214,54180.83726928 2026-06-17,22:01:58.000,168,11062221,-795,0,1781733717,12768.27844563999,365.99287347000063,54180.83726928 2026-06-17,22:01:59.000,168,11062204,-795,0,1781733718,12768.231291469994,365.97172608000255,54180.78835944 2026-06-17,22:02:00.000,168,11062260,-795,0,1781733719,12768.26497302,365.9646769500032,54180.872204880005 2026-06-17,22:02:01.000,168,11062270,-795,0,1781733720,12768.190873609994,365.9505786900045,54180.76739808001 2026-06-17,22:02:02.000,168,11062240,-795,0,1781733721,12768.157192059989,365.92238216999976,54180.774385200006 2026-06-17,22:02:03.000,168,11062247,-795,0,1781733722,12768.163928369999,365.9153330400004,54180.823295040005 2026-06-17,22:02:04.000,168,11062182,-795,0,1781733723,12768.089828959994,365.9294312999991,54180.704514000005 2026-06-17,22:02:05.000,168,11062210,-795,0,1781733724,12768.136983129989,365.9012347800017,54180.78137232 2026-06-17,22:02:06.000,168,11062224,-795,0,1781733725,12768.19760991999,365.88713652000297,54180.89316624001 2026-06-17,22:02:07.000,168,11062237,-795,0,1781733726,12768.163928369999,365.8800873900036,54180.88617912001 2026-06-17,22:02:08.000,168,11062182,-795,0,1781733727,12768.17740098999,365.87303826000425,54180.90015336 2026-06-17,22:02:09.000,168,11062265,-755,0,1781733728,12768.110037889994,365.87303826000425,54180.753423840004 2026-06-17,22:02:10.000,168,11062281,-795,0,1781733729,12768.157192059989,365.8166452200021,54180.74643672001 2026-06-17,22:02:11.000,168,11062241,-795,0,1781733730,12768.21781884999,365.8941856500023,54180.86521776001 2026-06-17,22:02:12.000,168,11062223,-795,0,1781733731,12768.23802777999,365.9012347800017,54180.88617912001 2026-06-17,22:02:13.000,168,11062241,-795,0,1781733732,12768.204346229999,365.9153330400004,54180.90015336 2026-06-17,22:02:14.000,168,11062184,-795,0,1781733733,12768.190873609994,365.9364804299985,54180.89316624001 2026-06-17,22:02:15.000,168,11062200,-795,0,1781733734,12768.29865456999,365.9012347800017,54180.99797304 2026-06-17,22:02:16.000,168,11062219,-795,0,1781733735,12768.34580874,365.8659891300049,54180.990985920005 2026-06-17,22:02:17.000,168,11062210,-795,0,1781733736,12768.28518195,365.9012347800017,54180.95605032 2026-06-17,22:02:18.000,168,11062235,-795,0,1781733737,12768.32559981,365.88713652000297,54181.01194728001 2026-06-17,22:02:19.000,168,11062216,-795,0,1781733738,12768.30539088,365.9012347800017,54180.88617912001 2026-06-17,22:02:20.000,168,11062254,-795,0,1781733739,12768.31886349999,365.8659891300049,54180.95605032 2026-06-17,22:02:21.000,168,11062222,-795,0,1781733740,12768.291918259994,365.9012347800017,54180.9490632 2026-06-17,22:02:22.000,168,11062250,-795,0,1781733741,12768.312127189994,365.8659891300049,54181.13771544 2026-06-17,22:02:23.000,168,11062237,-795,0,1781733742,12768.271709329994,365.87303826000425,54181.1237412 2026-06-17,22:02:24.000,168,11062243,-795,0,1781733743,12768.136983129989,365.9294312999991,54181.06784424 2026-06-17,22:02:25.000,168,11062216,-795,0,1781733744,12768.110037889994,365.9294312999991,54180.97002456 2026-06-17,22:02:26.000,168,11062200,-795,0,1781733745,12768.17740098999,365.9364804299985,54181.04688288 2026-06-17,22:02:27.000,168,11062222,-795,0,1781733746,12768.170664679994,365.9364804299985,54181.09579272 2026-06-17,22:02:28.000,168,11062254,-795,0,1781733747,12768.069620029994,365.95762782000384,54181.0189344 2026-06-17,22:02:29.000,168,11062220,-795,0,1781733748,12768.076356339989,365.99287347000063,54181.06784424 2026-06-17,22:02:30.000,168,11062204,-795,0,1781733749,12768.042674789998,366.00697172999935,54181.08181848001 2026-06-17,22:02:31.000,168,11062227,-795,0,1781733750,12767.995520619988,366.0774630300002,54181.18662528 2026-06-17,22:02:32.000,168,11062222,-795,0,1781733751,12767.948366449993,366.05631564000214,54181.03290864001 2026-06-17,22:02:33.000,168,11062218,-795,0,1781733752,12767.847321799993,366.0986104199983,54181.00496016 2026-06-17,22:02:34.000,168,11062241,-795,0,1781733753,12767.766486079992,366.15500346000044,54180.91412760001 2026-06-17,22:02:35.000,168,11062207,-795,0,1781733754,12767.746277149992,366.16910171999916,54180.96303744001 2026-06-17,22:02:36.000,168,11062228,-795,0,1781733755,12767.746277149992,366.20434737000323,54181.07483136 2026-06-17,22:02:37.000,168,11062239,-795,0,1781733756,12767.732804530002,366.2254947600013,54181.11675408 2026-06-17,22:02:38.000,168,11062264,-795,0,1781733757,12767.712595600002,366.2889369300028,54181.1237412 2026-06-17,22:02:39.000,168,11062238,-795,0,1781733758,12767.672177740002,366.3241825799996,54181.1936124 2026-06-17,22:02:40.000,168,11062152,-795,0,1781733759,12767.672177740002,366.31713345000026,54181.07483136 2026-06-17,22:02:41.000,168,11062220,-795,0,1781733760,12767.571133090001,366.331231709999,54180.98399880001 2026-06-17,22:02:42.000,168,11062215,-795,0,1781733761,12767.564396779992,366.3523791000043,54180.99797304 2026-06-17,22:02:43.000,168,11062182,-795,0,1781733762,12767.497033679996,366.3594282300037,54180.8093208 2026-06-17,22:02:45.000,168,11062233,-795,0,1781733764,12767.47008844,366.38057562000176,54181.158676800005 2026-06-17,22:02:46.000,168,11062236,-795,0,1781733765,12767.490297370001,366.3594282300037,54181.18662528 2026-06-17,22:02:47.000,168,11062239,-795,0,1781733766,12767.476824749996,366.33828083999833,54181.22156088001 2026-06-17,22:02:48.000,168,11062179,-795,0,1781733767,12767.38925272,366.3594282300037,54181.17265104 2026-06-17,22:02:49.000,168,11062218,-795,0,1781733768,12767.32862593,366.3100843200009,54181.0189344 2026-06-17,22:02:50.000,168,11062161,-795,0,1781733769,12767.335362239995,366.2254947600013,54181.03290864001 2026-06-17,22:02:51.000,168,11062283,-795,0,1781733770,12767.375780099996,366.2466421499994,54181.14470256 2026-06-17,22:02:52.000,168,11062293,-795,0,1781733771,12767.24105389999,366.21844563000195,54180.990985920005 2026-06-17,22:02:53.000,168,11062231,-795,0,1781733772,12767.36904379,366.20434737000323,54181.277457840006 2026-06-17,22:02:54.000,168,11062222,-795,0,1781733773,12767.308417,366.2254947600013,54181.24252224 2026-06-17,22:02:55.000,168,11062255,-795,0,1781733774,12767.1063277,366.1409052000017,54180.69752688001 2026-06-17,22:02:56.000,168,11062156,-795,0,1781733775,12767.28147175999,366.1479543300011,54181.207586640005 2026-06-17,22:02:57.000,168,11062247,-795,0,1781733776,12767.28820807,366.1620525899998,54181.13771544 2026-06-17,22:02:58.000,168,11062243,-795,0,1781733777,12767.22758128,366.1761508499985,54181.158676800005 2026-06-17,22:02:59.000,168,11062229,-795,0,1781733778,12767.18042710999,366.1479543300011,54181.08181848001 2026-06-17,22:03:00.000,168,11062203,-795,0,1781733779,12767.11980031999,366.1831999799979,54180.97701168 2026-06-17,22:03:01.000,168,11062201,-795,0,1781733780,12767.173690799995,366.1972982400039,54181.039895760005 2026-06-17,22:03:02.000,168,11062259,-795,0,1781733781,12767.18716342,366.2113965000026,54181.1237412 2026-06-17,22:03:03.000,168,11062235,-795,0,1781733782,12767.22084496999,366.23959302000003,54181.08181848001 2026-06-17,22:03:04.000,168,11062127,-795,0,1781733783,12767.14674556,366.31713345000026,54180.99797304 2026-06-17,22:03:05.000,168,11062170,-795,0,1781733784,12767.09959138999,366.30303519000154,54180.68355264 2026-06-17,22:03:06.000,168,11062161,-755,0,1781733785,12767.18716342,366.3453299699977,54180.90015336 2026-06-17,22:03:07.000,168,11062182,-795,0,1781733786,12767.26799914,366.3735264900024,54180.990985920005 2026-06-17,22:03:08.000,168,11062184,-795,0,1781733787,12767.26799914,366.3735264900024,54180.9490632 2026-06-17,22:03:09.000,168,11062205,-795,0,1781733788,12767.308417,366.42991953000455,54180.97701168 2026-06-17,22:03:10.000,168,11062236,-795,0,1781733789,12767.32862593,366.42991953000455,54180.97002456 2026-06-17,22:03:11.000,168,11062190,-795,0,1781733790,12767.38251640999,366.4863125699994,54181.00496016 2026-06-17,22:03:12.000,168,11062158,-795,0,1781733791,12767.436406889996,366.4933616999988,54180.99797304 2026-06-17,22:03:13.000,168,11062236,-795,0,1781733792,12767.47008844,366.52860735000286,54180.98399880001 2026-06-17,22:03:14.000,168,11062229,-635,0,1781733793,12767.416197959996,366.5568038700003,54180.90015336 2026-06-17,22:03:15.000,168,11062191,-795,0,1781733794,12767.436406889996,366.5568038700003,54180.84425640001 2026-06-17,22:03:16.000,168,11062256,-795,0,1781733795,12767.497033679996,366.570902129999,54180.76739808001 2026-06-17,22:03:17.000,168,11062238,-795,0,1781733796,12767.645232499992,366.5779512599984,54181.00496016 2026-06-17,22:03:18.000,168,11062262,-755,0,1781733797,12767.658705119997,366.61319691000244,54181.07483136 2026-06-17,22:03:19.000,168,11062221,-795,0,1781733798,12767.719331909997,366.6202460400018,54181.03290864001 2026-06-17,22:03:20.000,168,11062170,-795,0,1781733799,12767.685650359992,366.6202460400018,54180.942076080006 2026-06-17,22:03:21.000,168,11062131,-795,0,1781733800,12767.779958699997,366.6413934299999,54180.92810184 2026-06-17,22:03:22.000,168,11062208,-795,0,1781733801,12767.766486079992,366.6413934299999,54181.01194728001 2026-06-17,22:03:23.000,168,11062240,-795,0,1781733802,12767.773222390002,366.66254081999796,54180.990985920005 2026-06-17,22:03:24.000,168,11062223,-795,0,1781733803,12767.773222390002,366.7048356000014,54180.90714048 2026-06-17,22:03:25.000,168,11062246,-795,0,1781733804,12767.726068219992,366.7189338600001,54180.83028216 2026-06-17,22:03:26.000,168,11062215,-795,0,1781733805,12767.806903939992,366.71188473000075,54180.990985920005 2026-06-17,22:03:27.000,168,11062253,-795,0,1781733806,12767.894475970003,366.7048356000014,54181.03290864001 2026-06-17,22:03:28.000,168,11062166,-795,0,1781733807,12767.840585489997,366.789425160001,54180.99797304 2026-06-17,22:03:29.000,168,11062223,-795,0,1781733808,12767.854058110002,366.71188473000075,54180.98399880001 2026-06-17,22:03:30.000,168,11062223,-795,0,1781733809,12767.753013460002,366.7682777700029,54180.879192 2026-06-17,22:03:31.000,168,11062206,-795,0,1781733810,12767.813640250002,366.7541795100042,54180.84425640001 2026-06-17,22:03:32.000,168,11062231,-795,0,1781733811,12767.833849180002,366.8035234199997,54180.98399880001 2026-06-17,22:03:33.000,168,11062214,-795,0,1781733812,12767.934893829988,366.7823760300016,54181.13771544 2026-06-17,22:03:34.000,168,11062245,-795,0,1781733813,12767.901212279998,366.83876907000376,54181.09579272 2026-06-17,22:03:35.000,168,11062258,-795,0,1781733814,12767.800167629997,366.83876907000376,54181.06085712001 2026-06-17,22:03:36.000,168,11062152,-795,0,1781733815,12767.881003349998,366.8035234199997,54181.02592152 2026-06-17,22:03:37.000,168,11062169,-795,0,1781733816,12767.948366449993,366.8317199400044,54181.06085712001 2026-06-17,22:03:38.000,168,11062224,-795,0,1781733817,12767.988784309993,366.8669655900012,54181.10277984001 2026-06-17,22:03:39.000,168,11062249,-795,0,1781733818,12768.029202169993,366.81057254999905,54181.1237412 2026-06-17,22:03:40.000,168,11062236,-795,0,1781733819,12767.975311689988,366.902211239998,54181.0189344 2026-06-17,22:03:41.000,168,11062238,-795,0,1781733820,12768.089828959994,366.90926037000463,54181.0189344 2026-06-17,22:03:42.000,168,11062248,-795,0,1781733821,12768.163928369999,366.902211239998,54181.09579272 2026-06-17,22:03:43.000,168,11062232,-795,0,1781733822,12768.30539088,366.8317199400044,54180.872204880005 2026-06-17,22:03:44.000,168,11062226,-795,0,1781733823,12768.23802777999,366.67663908000395,54180.69752688001 2026-06-17,22:03:46.000,168,11062144,-795,0,1781733825,12768.049411099993,366.6061477800031,54181.0189344 2026-06-17,22:03:47.000,168,11062266,-795,0,1781733826,12768.062883719998,366.62729517000116,54180.98399880001 2026-06-17,22:03:48.000,168,11062213,-715,0,1781733827,12767.948366449993,366.7189338600001,54181.06085712001 2026-06-17,22:03:49.000,168,11062294,-795,0,1781733828,12767.867530729993,366.7400812499982,54181.05387000001 2026-06-17,22:03:50.000,168,11062285,-795,0,1781733829,12767.867530729993,366.8035234199997,54181.088805600004 2026-06-17,22:03:51.000,168,11062195,-795,0,1781733830,12767.941630139998,366.8317199400044,54181.20059952001 2026-06-17,22:03:52.000,168,11062146,-795,0,1781733831,12767.874267040002,366.8176216799984,54181.18662528 2026-06-17,22:03:53.000,168,11062238,-795,0,1781733832,12767.847321799993,366.8035234199997,54181.14470256 2026-06-17,22:03:54.000,168,11062195,-795,0,1781733833,12767.773222390002,366.82467080999777,54181.088805600004 2026-06-17,22:03:55.000,168,11062251,-795,0,1781733834,12767.719331909997,366.7823760300016,54180.93508896001 2026-06-17,22:03:56.000,168,11062237,-795,0,1781733835,12767.631759880001,366.7682777700029,54180.823295040005 2026-06-17,22:03:57.000,168,11062164,-795,0,1781733836,12767.705859289992,366.7682777700029,54181.00496016 2026-06-17,22:03:58.000,168,11062211,-795,0,1781733837,12767.699122979997,366.7471303800048,54181.109766960006 2026-06-17,22:03:59.000,168,11062233,-795,0,1781733838,12767.692386670002,366.71188473000075,54181.06784424 2026-06-17,22:04:00.000,168,11062120,-795,0,1781733839,12767.651968810002,366.67663908000395,54181.088805600004 2026-06-17,22:04:01.000,168,11062215,-795,0,1781733840,12767.611550950001,366.6554916899986,54180.91412760001 2026-06-17,22:04:02.000,168,11062161,-795,0,1781733841,12767.557660469996,366.6343443000005,54180.97002456 2026-06-17,22:04:03.000,168,11062218,-795,0,1781733842,12767.625023569992,366.6202460400018,54181.04688288 2026-06-17,22:04:04.000,168,11062220,-795,0,1781733843,12767.571133090001,366.5779512599984,54181.039895760005 2026-06-17,22:04:05.000,168,11062259,-795,0,1781733844,12767.571133090001,366.5568038700003,54180.99797304 2026-06-17,22:04:06.000,168,11062202,-795,0,1781733845,12767.497033679996,366.4933616999988,54180.66259128 2026-06-17,22:04:07.000,168,11062210,-795,0,1781733846,12767.523978919991,366.5356564800022,54180.98399880001 2026-06-17,22:04:08.000,168,11062181,-795,0,1781733847,12767.490297370001,366.5356564800022,54181.06085712001 2026-06-17,22:04:09.000,168,11062242,-795,0,1781733848,12767.47008844,366.5215582200035,54180.97701168 2026-06-17,22:04:10.000,168,11062203,-795,0,1781733849,12767.436406889996,366.4863125699994,54181.0189344 2026-06-17,22:04:11.000,168,11062188,-795,0,1781733850,12767.44987951,366.4863125699994,54180.86521776001 2026-06-17,22:04:12.000,168,11062163,-795,0,1781733851,12767.40272533999,366.4863125699994,54180.872204880005 2026-06-17,22:04:13.000,168,11062195,-795,0,1781733852,12767.490297370001,366.46516518000135,54181.09579272 2026-06-17,22:04:14.000,168,11062225,-795,0,1781733853,12767.523978919991,366.45106692000263,54181.14470256 2026-06-17,22:04:15.000,168,11062218,-795,0,1781733854,12767.463352129991,366.42991953000455,54181.109766960006 2026-06-17,22:04:17.000,168,11062262,-795,0,1781733856,12767.38925272,366.3876247500011,54180.90015336 2026-06-17,22:04:18.000,168,11062171,-795,0,1781733857,12767.36230747999,366.3523791000043,54180.95605032 2026-06-17,22:04:19.000,168,11062225,-795,0,1781733858,12767.416197959996,366.2889369300028,54180.97701168 2026-06-17,22:04:20.000,168,11062276,-795,0,1781733859,12767.40272533999,366.2607404099981,54181.07483136 2026-06-17,22:04:21.000,168,11062203,-795,0,1781733860,12767.40946165,366.21844563000195,54180.9490632 2026-06-17,22:04:22.000,168,11062204,-795,0,1781733861,12767.456615819996,366.1479543300011,54181.00496016 2026-06-17,22:04:23.000,168,11062231,-795,0,1781733862,12767.483561059991,366.09156128999894,54181.10277984001 2026-06-17,22:04:24.000,168,11062151,-795,0,1781733863,12767.463352129991,366.0492665100028,54180.99797304 2026-06-17,22:04:25.000,168,11062151,-795,0,1781733864,12767.443143199991,366.00697172999935,54180.921114720004 2026-06-17,22:04:26.000,168,11062219,-795,0,1781733865,12767.40272533999,365.9294312999991,54180.88617912001 2026-06-17,22:04:27.000,168,11062221,-795,0,1781733866,12767.32862593,365.8659891300049,54180.76739808001 2026-06-17,22:04:28.000,168,11062246,-795,0,1781733867,12767.34883486,365.87303826000425,54180.83726928 2026-06-17,22:04:29.000,168,11062209,-795,0,1781733868,12767.47008844,365.8025469600034,54180.990985920005 2026-06-17,22:04:30.000,168,11062244,-795,0,1781733869,12767.456615819996,365.7179574000038,54181.039895760005 2026-06-17,22:04:31.000,168,11062190,-795,0,1781733870,12767.42967058,365.71090827000444,54180.990985920005 2026-06-17,22:04:32.000,168,11062171,-795,0,1781733871,12767.34883486,365.668613490001,54180.83028216 2026-06-17,22:04:33.000,168,11062104,-795,0,1781733872,12767.34209854999,365.56287654000334,54180.79534656001 2026-06-17,22:04:34.000,168,11062240,-795,0,1781733873,12767.436406889996,365.45009045999905,54180.76041096 2026-06-17,22:04:35.000,168,11062240,-635,0,1781733874,12767.544187849991,365.45009045999905,54180.59970720001 2026-06-17,22:04:36.000,168,11062245,-795,0,1781733875,12767.47008844,365.56287654000334,54180.5647716 2026-06-17,22:04:37.000,168,11062193,-795,0,1781733876,12767.32862593,365.6827117499997,54180.51586176 2026-06-17,22:04:38.000,168,11062247,-795,0,1781733877,12767.34883486,365.71090827000444,54180.80233368 2026-06-17,22:04:39.000,168,11062186,-795,0,1781733878,12767.40272533999,365.67566262000037,54180.85124352 2026-06-17,22:04:40.000,168,11062201,-715,0,1781733879,12767.32188961999,365.6897608799991,54180.80233368 2026-06-17,22:04:41.000,168,11062194,-675,0,1781733880,12767.28147175999,365.6827117499997,54180.71848824001 2026-06-17,22:04:42.000,168,11062213,-795,0,1781733881,12767.24779021,365.6827117499997,54180.69752688001 2026-06-17,22:04:43.000,168,11062205,-795,0,1781733882,12767.26126282999,365.7038591399978,54180.69752688001 2026-06-17,22:04:44.000,168,11062223,-795,0,1781733883,12767.308417,365.78139956999803,54180.774385200006 2026-06-17,22:04:45.000,168,11062177,-795,0,1781733884,12767.214108659995,365.8377926100002,54180.74643672001 2026-06-17,22:04:46.000,168,11062205,-795,0,1781733885,12767.294944379995,365.78844870000466,54180.76739808001 2026-06-17,22:04:48.000,168,11062214,-795,0,1781733887,12767.47008844,365.8377926100002,54180.7394496 2026-06-17,22:04:49.000,168,11062176,-795,0,1781733888,12767.523978919991,365.8166452200021,54180.68355264 2026-06-17,22:04:50.000,168,11062237,-795,0,1781733889,12767.523978919991,365.8659891300049,54180.73246248 2026-06-17,22:04:51.000,168,11062207,-795,0,1781733890,12767.530715230001,365.8518908699989,54180.50887464001 2026-06-17,22:04:52.000,168,11062243,-795,0,1781733891,12767.517242609996,365.8941856500023,54180.45297768 2026-06-17,22:04:53.000,168,11062183,-795,0,1781733892,12767.550924160001,365.9999226,54180.55079736001 2026-06-17,22:04:54.000,168,11062205,-795,0,1781733893,12767.571133090001,366.0492665100028,54180.704514000005 2026-06-17,22:04:55.000,168,11062219,-795,0,1781733894,12767.497033679996,366.11975781000365,54180.655604160005 2026-06-17,22:04:56.000,168,11062209,-795,0,1781733895,12767.38251640999,366.05631564000214,54180.57175872 2026-06-17,22:04:57.000,168,11062171,-795,0,1781733896,12767.28147175999,366.02106998999807,54180.47393904 2026-06-17,22:04:58.000,168,11062223,-795,0,1781733897,12767.22084496999,365.99287347000063,54180.57874584001 2026-06-17,22:04:59.000,168,11062216,-795,0,1781733898,12767.294944379995,365.9505786900045,54180.55778448001 2026-06-17,22:05:00.000,168,11062224,-795,0,1781733899,12767.30168068999,365.9787752100019,54180.55778448001 2026-06-17,22:05:01.000,168,11062187,-795,0,1781733900,12767.395989029996,365.97172608000255,54180.7394496 2026-06-17,22:05:02.000,168,11062176,-795,0,1781733901,12767.38251640999,365.97172608000255,54180.78835944 2026-06-17,22:05:03.000,168,11062194,-795,0,1781733902,12767.355571169996,365.94352955999784,54180.704514000005 2026-06-17,22:05:04.000,168,11062173,-795,0,1781733903,12767.315153309995,365.9787752100019,54180.81630792001 2026-06-17,22:05:05.000,168,11062197,-795,0,1781733904,12767.294944379995,366.02106998999807,54180.72547536001 2026-06-17,22:05:06.000,168,11062240,-795,0,1781733905,12767.28820807,365.9858243400013,54180.78137232 2026-06-17,22:05:07.000,168,11062246,-795,0,1781733906,12767.22084496999,366.02106998999807,54180.64861704001 2026-06-17,22:05:08.000,168,11062214,-795,0,1781733907,12767.16695449,366.0281191200047,54180.71150112 2026-06-17,22:05:09.000,168,11062225,-795,0,1781733908,12767.16695449,366.02106998999807,54180.71848824001 2026-06-17,22:05:10.000,168,11062236,-795,0,1781733909,12767.22758128,366.0140208599987,54180.8093208 2026-06-17,22:05:11.000,168,11062186,-795,0,1781733910,12767.24779021,365.9787752100019,54180.79534656001 2026-06-17,22:05:12.000,168,11062218,-795,0,1781733911,12767.22084496999,365.9646769500032,54180.7394496 2026-06-17,22:05:13.000,168,11062236,-795,0,1781733912,12767.18042710999,365.9858243400013,54180.67656552001 2026-06-17,22:05:14.000,168,11062240,-795,0,1781733913,12767.193899729995,365.9505786900045,54180.71150112 2026-06-17,22:05:15.000,168,11062225,-635,0,1781733914,12767.22084496999,365.94352955999784,54180.753423840004 2026-06-17,22:05:16.000,168,11062214,-795,0,1781733915,12767.20063603999,365.9364804299985,54180.62066856 2026-06-17,22:05:17.000,168,11062202,-795,0,1781733916,12767.16695449,365.97172608000255,54180.50188752 2026-06-17,22:05:18.000,168,11062178,-795,0,1781733917,12767.11980031999,365.9505786900045,54180.418042080004 2026-06-17,22:05:19.000,168,11062241,-795,0,1781733918,12767.193899729995,365.9294312999991,54180.59970720001 2026-06-17,22:05:20.000,168,11062194,-795,0,1781733919,12767.193899729995,365.9364804299985,54180.655604160005 2026-06-17,22:05:21.000,168,11062246,-795,0,1781733920,12767.20063603999,365.95762782000384,54180.57175872 2026-06-17,22:05:22.000,168,11062228,-795,0,1781733921,12767.214108659995,365.9364804299985,54180.57175872 2026-06-17,22:05:23.000,168,11062211,-795,0,1781733922,12767.16695449,365.9646769500032,54180.418042080004 2026-06-17,22:05:24.000,168,11062233,-795,0,1781733923,12767.14674556,365.95762782000384,54180.47393904 2026-06-17,22:05:25.000,168,11062209,-795,0,1781733924,12767.20737235,365.97172608000255,54180.606694320006 2026-06-17,22:05:26.000,168,11062207,-795,0,1781733925,12767.24105389999,365.95762782000384,54180.55778448001 2026-06-17,22:05:27.000,168,11062205,-795,0,1781733926,12767.24779021,365.99287347000063,54180.55778448001 2026-06-17,22:05:28.000,168,11062218,-795,0,1781733927,12767.193899729995,365.9858243400013,54180.369132240005 2026-06-17,22:05:29.000,168,11062203,-795,0,1781733928,12767.16695449,365.9858243400013,54180.29926104 2026-06-17,22:05:30.000,168,11062186,-795,0,1781733929,12767.14674556,365.95762782000384,54180.34118376001 2026-06-17,22:05:31.000,168,11062166,-795,0,1781733930,12767.214108659995,365.9787752100019,54180.37611936 2026-06-17,22:05:32.000,168,11062204,-795,0,1781733931,12767.193899729995,365.95762782000384,54180.4250292 2026-06-17,22:05:33.000,168,11062211,-795,0,1781733932,12767.16021817999,366.00697172999935,54180.29926104 2026-06-17,22:05:34.000,168,11062188,-795,0,1781733933,12767.153481869995,365.99287347000063,54180.44599056 2026-06-17,22:05:35.000,168,11062214,-795,0,1781733934,12767.16695449,366.02106998999807,54180.704514000005 2026-06-17,22:05:36.000,168,11062231,-795,0,1781733935,12767.09959138999,366.0140208599987,54180.6695784 2026-06-17,22:05:37.000,168,11062246,-795,0,1781733936,12767.06590984,366.02106998999807,54180.6346428 2026-06-17,22:05:38.000,168,11062201,-795,0,1781733937,12766.971601499994,366.0281191200047,54180.59970720001 2026-06-17,22:05:39.000,168,11062214,-795,0,1781733938,12767.012019359994,366.0492665100028,54180.45297768 2026-06-17,22:05:40.000,168,11062208,-795,0,1781733939,12767.04570091,366.0140208599987,54180.606694320006 2026-06-17,22:05:41.000,168,11062253,-795,0,1781733940,12767.04570091,366.0633647700015,54180.66259128 2026-06-17,22:05:42.000,168,11062176,-795,0,1781733941,12767.012019359994,366.03516825000406,54180.64861704001 2026-06-17,22:05:43.000,168,11062220,-795,0,1781733942,12767.032228289994,366.05631564000214,54180.54381024 2026-06-17,22:05:44.000,168,11062231,-795,0,1781733943,12766.97833780999,366.0774630300002,54180.536823120005 2026-06-17,22:05:45.000,168,11062186,-795,0,1781733944,12767.03896459999,366.0845121599996,54180.57874584001 2026-06-17,22:05:46.000,168,11062187,-795,0,1781733945,12766.870556849994,366.0845121599996,54180.47393904 2026-06-17,22:05:47.000,168,11062180,-795,0,1781733946,12766.863820539998,366.0845121599996,54180.36214512001 2026-06-17,22:05:49.000,168,11062171,-795,0,1781733948,12766.917711019989,366.0140208599987,54180.45996480001 2026-06-17,22:05:50.000,168,11062192,-795,0,1781733949,12766.937919949989,365.9787752100019,54180.52284888 2026-06-17,22:05:51.000,168,11062186,-795,0,1781733950,12766.884029469998,365.95762782000384,54180.536823120005 2026-06-17,22:05:52.000,168,11062248,-795,0,1781733951,12766.870556849994,365.92238216999976,54180.487913280005 2026-06-17,22:05:53.000,168,11062217,-795,0,1781733952,12766.776248509988,365.9012347800017,54180.369132240005 2026-06-17,22:05:54.000,168,11062132,-795,0,1781733953,12766.769512199993,365.9153330400004,54180.40406784 2026-06-17,22:05:55.000,168,11062211,-795,0,1781733954,12766.789721129993,365.88713652000297,54180.4949004 2026-06-17,22:05:56.000,168,11062214,-795,0,1781733955,12766.776248509988,365.84484173999954,54180.40406784 2026-06-17,22:05:57.000,168,11062189,-715,0,1781733956,12766.708885409993,365.82369435000146,54180.39009360001 2026-06-17,22:05:58.000,168,11062221,-795,0,1781733957,12766.681940169998,365.78844870000466,54180.4250292 2026-06-17,22:05:59.000,168,11062221,-795,0,1781733958,12766.601104449997,365.795497830004,54180.355158 2026-06-17,22:06:00.000,168,11062190,-795,0,1781733959,12766.648258619993,365.7532030500006,54180.38310648001 2026-06-17,22:06:01.000,168,11062213,-795,0,1781733960,12766.594368140002,365.7320556600025,54180.36214512001 2026-06-17,22:06:02.000,168,11062182,-795,0,1781733961,12766.634786000002,365.6827117499997,54180.39708072 2026-06-17,22:06:03.000,168,11062218,-795,0,1781733962,12766.594368140002,365.6897608799991,54180.34817088 2026-06-17,22:06:04.000,168,11062221,-635,0,1781733963,12766.520268729997,365.64041697000357,54180.29926104 2026-06-17,22:06:05.000,168,11062196,-795,0,1781733964,12766.493323490002,365.6545152300023,54180.250351200004 2026-06-17,22:06:06.000,168,11062211,-795,0,1781733965,12766.607840759993,365.64041697000357,54180.439003440006 2026-06-17,22:06:07.000,168,11062191,-795,0,1781733966,12766.560686589997,365.62631871000485,54180.40406784 2026-06-17,22:06:08.000,168,11062122,-795,0,1781733967,12766.513532420002,365.62631871000485,54180.32720952 2026-06-17,22:06:09.000,168,11062220,-795,0,1781733968,12766.392278840001,365.64041697000357,54180.13855728 2026-06-17,22:06:10.000,168,11062195,-795,0,1781733969,12766.425960389992,365.5699256700027,54180.18746712 2026-06-17,22:06:11.000,168,11062243,-795,0,1781733970,12766.459641939997,365.5840239300014,54180.30624816 2026-06-17,22:06:12.000,168,11062201,-795,0,1781733971,12766.486587179992,365.61222044999886,54180.21541560001 2026-06-17,22:06:13.000,168,11062244,-795,0,1781733972,12766.486587179992,365.57697480000206,54180.15951864 2026-06-17,22:06:14.000,168,11062184,-795,0,1781733973,12766.520268729997,365.62631871000485,54180.27829968 2026-06-17,22:06:15.000,168,11062220,-795,0,1781733974,12766.540477659997,365.67566262000037,54180.36214512001 2026-06-17,22:06:16.000,168,11062189,-795,0,1781733975,12766.506796109992,365.6545152300023,54180.34817088 2026-06-17,22:06:17.000,168,11062230,-795,0,1781733976,12766.533741350002,365.7038591399978,54180.27829968 2026-06-17,22:06:18.000,168,11062208,-795,0,1781733977,12766.601104449997,365.66156436000165,54180.34118376001 2026-06-17,22:06:19.000,168,11062208,-795,0,1781733978,12766.459641939997,365.67566262000037,54180.082660320004 2026-06-17,22:06:20.000,168,11062218,-795,0,1781733979,12766.594368140002,365.6545152300023,54180.23637696 2026-06-17,22:06:21.000,168,11062213,-795,0,1781733980,12766.675203860003,365.6827117499997,54180.41105496001 2026-06-17,22:06:22.000,168,11062161,-795,0,1781733981,12766.715621719988,365.6545152300023,54180.45297768 2026-06-17,22:06:23.000,168,11062233,-795,0,1781733982,12766.789721129993,365.668613490001,54180.439003440006 2026-06-17,22:06:24.000,168,11062216,-795,0,1781733983,12766.688676479993,365.67566262000037,54180.27829968 2026-06-17,22:06:25.000,168,11062150,-795,0,1781733984,12766.681940169998,365.6897608799991,54180.37611936 2026-06-17,22:06:26.000,168,11062217,-795,0,1781733985,12766.722358029998,365.668613490001,54180.37611936 2026-06-17,22:06:27.000,168,11062248,-795,0,1781733986,12766.722358029998,365.6827117499997,54180.36214512001 2026-06-17,22:06:28.000,168,11062179,-795,0,1781733987,12766.661731239998,365.71090827000444,54180.29926104 2026-06-17,22:06:29.000,168,11062133,-795,0,1781733988,12766.634786000002,365.6897608799991,54180.27829968 2026-06-17,22:06:30.000,168,11062207,-795,0,1781733989,12766.688676479993,365.69681000999844,54180.320222400005 2026-06-17,22:06:31.000,168,11062216,-795,0,1781733990,12766.681940169998,365.6827117499997,54180.39708072 2026-06-17,22:06:32.000,168,11062171,-795,0,1781733991,12766.654994930002,365.69681000999844,54180.40406784 2026-06-17,22:06:33.000,168,11062222,-795,0,1781733992,12766.675203860003,365.7038591399978,54180.38310648001 2026-06-17,22:06:34.000,168,11062244,-795,0,1781733993,12766.580895519997,365.74615392000123,54180.29926104 2026-06-17,22:06:35.000,168,11062180,-795,0,1781733994,12766.621313379997,365.74615392000123,54180.40406784 2026-06-17,22:06:36.000,168,11062206,-795,0,1781733995,12766.628049689993,365.7532030500006,54180.44599056 2026-06-17,22:06:37.000,168,11062220,-795,0,1781733996,12766.668467549993,365.7673013099993,54180.54381024 2026-06-17,22:06:38.000,168,11062220,-795,0,1781733997,12766.580895519997,365.78139956999803,54180.487913280005 2026-06-17,22:06:39.000,168,11062227,-795,0,1781733998,12766.486587179992,365.7532030500006,54180.15951864 2026-06-17,22:06:40.000,168,11062124,-795,0,1781733999,12766.506796109992,365.8025469600034,54180.355158 2026-06-17,22:06:41.000,168,11062135,-795,0,1781734000,12766.580895519997,365.8025469600034,54180.27829968 2026-06-17,22:06:42.000,168,11062168,-795,0,1781734001,12766.540477659997,365.795497830004,54180.38310648001 2026-06-17,22:06:43.000,168,11062189,-795,0,1781734002,12766.547213969992,365.77435043999867,54180.39708072 2026-06-17,22:06:44.000,168,11062199,-795,0,1781734003,12766.520268729997,365.78844870000466,54180.2852868 2026-06-17,22:06:45.000,168,11062168,-795,0,1781734004,12766.520268729997,365.78844870000466,54180.33419664 2026-06-17,22:06:46.000,168,11062201,-795,0,1781734005,12766.506796109992,365.8166452200021,54180.44599056 2026-06-17,22:06:47.000,168,11062193,-795,0,1781734006,12766.473114560002,365.77435043999867,54180.320222400005 2026-06-17,22:06:48.000,168,11062253,-795,0,1781734007,12766.372069910001,365.74615392000123,54180.0407376 2026-06-17,22:06:50.000,168,11062157,-795,0,1781734009,12766.385542529992,365.8307434800008,54180.16650576 2026-06-17,22:06:51.000,168,11062224,-795,0,1781734010,12766.452905630002,365.7673013099993,54180.32720952 2026-06-17,22:06:52.000,168,11062173,-795,0,1781734011,12766.405751459992,365.8166452200021,54180.369132240005 2026-06-17,22:06:53.000,168,11062225,-795,0,1781734012,12766.405751459992,365.78844870000466,54180.26432544001 2026-06-17,22:06:54.000,168,11062236,-795,0,1781734013,12766.399015149997,365.78139956999803,54180.29926104 2026-06-17,22:06:55.000,168,11062267,-795,0,1781734014,12766.439433009997,365.76025217999995,54180.418042080004 2026-06-17,22:06:56.000,168,11062115,-795,0,1781734015,12766.365333599992,365.76025217999995,54180.39708072 2026-06-17,22:06:57.000,168,11062201,-795,0,1781734016,12766.378806219996,365.7391047900019,54180.36214512001 2026-06-17,22:06:58.000,168,11062221,-795,0,1781734017,12766.311443120001,365.7532030500006,54180.320222400005 2026-06-17,22:06:59.000,168,11062195,-795,0,1781734018,12766.338388359996,365.668613490001,54180.34118376001 2026-06-17,22:07:00.000,168,11062248,-795,0,1781734019,12766.277761569996,365.6827117499997,54180.24336408001 2026-06-17,22:07:01.000,168,11062225,-795,0,1781734020,12766.257552639996,365.6827117499997,54180.39009360001 2026-06-17,22:07:02.000,168,11062201,-795,0,1781734021,12766.223871089991,365.66156436000165,54180.47393904 2026-06-17,22:07:03.000,168,11062188,-795,0,1781734022,12766.244080019991,365.66156436000165,54180.48092616001 2026-06-17,22:07:04.000,168,11062181,-795,0,1781734023,12766.176716919996,365.59812219000014,54180.4250292 2026-06-17,22:07:05.000,168,11062201,-795,0,1781734024,12766.095881199995,365.61222044999886,54180.20842848 2026-06-17,22:07:06.000,168,11062181,-795,0,1781734025,12766.10261750999,365.59812219000014,54180.29926104 2026-06-17,22:07:07.000,168,11062160,-795,0,1781734026,12766.136299059996,365.5205817599999,54180.25733832 2026-06-17,22:07:08.000,168,11062213,-795,0,1781734027,12766.055463339995,365.5276308899993,54180.320222400005 2026-06-17,22:07:09.000,168,11062235,-795,0,1781734028,12766.08914489,365.4712378500044,54180.29926104 2026-06-17,22:07:10.000,168,11062148,-795,0,1781734029,12765.98136392999,365.5064835000012,54180.06868608 2026-06-17,22:07:11.000,168,11062190,-795,0,1781734030,12766.08914489,365.40074655000353,54180.30624816 2026-06-17,22:07:12.000,168,11062156,-795,0,1781734031,12766.156507989996,365.4077956800029,54180.36214512001 2026-06-17,22:07:13.000,168,11062222,-795,0,1781734032,12766.18345322999,365.41484481000225,54180.250351200004 2026-06-17,22:07:14.000,168,11062230,-795,0,1781734033,12766.203662159991,365.4077956800029,54180.29227392001 2026-06-17,22:07:15.000,168,11062248,-795,0,1781734034,12766.223871089991,365.3584517700001,54180.13855728 2026-06-17,22:07:16.000,168,11062193,-795,0,1781734035,12766.223871089991,365.3443535100014,54180.16650576 2026-06-17,22:07:17.000,168,11062222,-795,0,1781734036,12766.372069910001,365.3725500299988,54180.271312560006 2026-06-17,22:07:18.000,168,11062256,-795,0,1781734037,12766.345124669991,365.3936974200042,54180.320222400005 2026-06-17,22:07:19.000,168,11062175,-795,0,1781734038,12766.419224079997,365.3584517700001,54180.24336408001 2026-06-17,22:07:20.000,168,11062244,-795,0,1781734039,12766.318179429996,365.42894307000097,54180.033750480005 2026-06-17,22:07:21.000,168,11062241,-795,0,1781734040,12766.345124669991,365.3866482900048,54179.96387928 2026-06-17,22:07:22.000,168,11062208,-795,0,1781734041,12766.439433009997,365.3725500299988,54179.99182776 2026-06-17,22:07:23.000,168,11062185,-795,0,1781734042,12766.493323490002,365.3795991599982,54180.06868608 2026-06-17,22:07:24.000,168,11062208,-795,0,1781734043,12766.506796109992,365.3443535100014,54180.13855728 2026-06-17,22:07:25.000,168,11062166,-795,0,1781734044,12766.520268729997,365.4077956800029,54180.103621680006 2026-06-17,22:07:26.000,168,11062195,-795,0,1781734045,12766.560686589997,365.4359922000003,54180.152531520005 2026-06-17,22:07:27.000,168,11062216,-795,0,1781734046,12766.594368140002,365.4571395899984,54180.250351200004 2026-06-17,22:07:28.000,168,11062182,-795,0,1781734047,12766.587631829992,365.49943437000184,54180.201441360005 2026-06-17,22:07:29.000,168,11062205,-795,0,1781734048,12766.513532420002,365.541729149998,54180.1106088 2026-06-17,22:07:30.000,168,11062243,-795,0,1781734049,12766.500059799997,365.541729149998,54180.13157016 2026-06-17,22:07:31.000,168,11062184,-795,0,1781734050,12766.513532420002,365.56287654000334,54180.13855728 2026-06-17,22:07:32.000,168,11062187,-795,0,1781734051,12766.533741350002,365.555827410004,54180.26432544001 2026-06-17,22:07:33.000,168,11062212,-795,0,1781734052,12766.587631829992,365.555827410004,54180.29227392001 2026-06-17,22:07:34.000,168,11062202,-795,0,1781734053,12766.553950280002,365.57697480000206,54180.29926104 2026-06-17,22:07:35.000,168,11062205,-795,0,1781734054,12766.527005039992,365.5487782800046,54180.250351200004 2026-06-17,22:07:36.000,168,11062236,-795,0,1781734055,12766.587631829992,365.53468001999863,54180.30624816 2026-06-17,22:07:37.000,168,11062195,-795,0,1781734056,12766.567422899992,365.555827410004,54180.30624816 2026-06-17,22:07:38.000,168,11062212,-795,0,1781734057,12766.574159210002,365.5276308899993,54180.418042080004 2026-06-17,22:07:39.000,168,11062186,-795,0,1781734058,12766.587631829992,365.541729149998,54180.34118376001 2026-06-17,22:07:40.000,168,11062215,-795,0,1781734059,12766.560686589997,365.5205817599999,54180.29227392001 2026-06-17,22:07:41.000,168,11062251,-795,0,1781734060,12766.587631829992,365.49943437000184,54180.4250292 2026-06-17,22:07:42.000,168,11062229,-795,0,1781734061,12766.621313379997,365.46418871999776,54180.51586176 2026-06-17,22:07:43.000,168,11062235,-795,0,1781734062,12766.628049689993,365.4430413299997,54180.45996480001 2026-06-17,22:07:44.000,168,11062194,-795,0,1781734063,12766.580895519997,365.4430413299997,54180.487913280005 2026-06-17,22:07:45.000,168,11062198,-795,0,1781734064,12766.594368140002,365.4430413299997,54180.439003440006 2026-06-17,22:07:46.000,168,11062203,-795,0,1781734065,12766.486587179992,365.4430413299997,54180.29227392001 2026-06-17,22:07:47.000,168,11062223,-795,0,1781734066,12766.607840759993,365.4077956800029,54180.44599056 2026-06-17,22:07:48.000,168,11062200,-795,0,1781734067,12766.580895519997,365.3725500299988,54180.38310648001 2026-06-17,22:07:49.000,168,11062203,-795,0,1781734068,12766.580895519997,365.36550089999946,54180.271312560006 2026-06-17,22:07:51.000,168,11062236,-795,0,1781734070,12766.648258619993,365.35140264000074,54180.48092616001 2026-06-17,22:07:52.000,168,11062251,-795,0,1781734071,12766.661731239998,365.3091078600046,54180.54381024 2026-06-17,22:07:53.000,168,11062226,-795,0,1781734072,12766.621313379997,365.3091078600046,54180.39708072 2026-06-17,22:07:54.000,168,11062254,-795,0,1781734073,12766.688676479993,365.3443535100014,54180.47393904 2026-06-17,22:07:55.000,168,11062216,-795,0,1781734074,12766.634786000002,365.337304380002,54180.41105496001 2026-06-17,22:07:56.000,168,11062191,-795,0,1781734075,12766.654994930002,365.3232061200033,54180.45996480001 2026-06-17,22:07:57.000,168,11062179,-795,0,1781734076,12766.756039579988,365.31615699000395,54180.52284888 2026-06-17,22:07:58.000,168,11062198,-795,0,1781734077,12766.782984819998,365.3443535100014,54180.52983600001 2026-06-17,22:07:59.000,168,11062209,-795,0,1781734078,12766.830138989993,365.3091078600046,54180.57874584001 2026-06-17,22:08:00.000,168,11062185,-795,0,1781734079,12766.776248509988,365.337304380002,54180.36214512001 2026-06-17,22:08:01.000,168,11062177,-795,0,1781734080,12766.756039579988,365.31615699000395,54180.16650576 2026-06-17,22:08:02.000,168,11062168,-795,0,1781734081,12766.789721129993,365.33025525000266,54180.30624816 2026-06-17,22:08:03.000,168,11062257,-795,0,1781734082,12766.890765779994,365.28796046999923,54180.32720952 2026-06-17,22:08:04.000,168,11062169,-795,0,1781734083,12766.816666369989,365.28796046999923,54180.29926104 2026-06-17,22:08:05.000,168,11062189,-795,0,1781734084,12766.796457439988,365.2809113399999,54180.34817088 2026-06-17,22:08:06.000,168,11062216,-795,0,1781734085,12766.884029469998,365.2597639500018,54180.34817088 2026-06-17,22:08:07.000,168,11062167,-795,0,1781734086,12766.890765779994,365.3091078600046,54180.31323528001 2026-06-17,22:08:08.000,168,11062181,-795,0,1781734087,12766.857084229989,365.2809113399999,54180.39708072 2026-06-17,22:08:09.000,168,11062172,-795,0,1781734088,12766.857084229989,365.3091078600046,54180.36214512001 2026-06-17,22:08:10.000,168,11062198,-795,0,1781734089,12766.857084229989,365.28796046999923,54180.33419664 2026-06-17,22:08:11.000,168,11062186,-795,0,1781734090,12766.668467549993,365.33025525000266,54180.054711840006 2026-06-17,22:08:12.000,168,11062204,-795,0,1781734091,12766.749303269993,365.35140264000074,54180.250351200004 2026-06-17,22:08:13.000,168,11062181,-795,0,1781734092,12766.863820539998,365.33025525000266,54180.33419664 2026-06-17,22:08:14.000,168,11062209,-795,0,1781734093,12766.857084229989,365.2950095999986,54180.30624816 2026-06-17,22:08:15.000,168,11062206,-795,0,1781734094,12766.816666369989,365.31615699000395,54180.32720952 2026-06-17,22:08:16.000,168,11062195,-795,0,1781734095,12766.742566959998,365.3091078600046,54180.16650576 2026-06-17,22:08:17.000,168,11062183,-795,0,1781734096,12766.776248509988,365.33025525000266,54180.26432544001 2026-06-17,22:08:18.000,168,11062186,-795,0,1781734097,12766.729094339993,365.3091078600046,54180.17349288001 2026-06-17,22:08:19.000,168,11062181,-795,0,1781734098,12766.809930059993,365.31615699000395,54180.32720952 2026-06-17,22:08:20.000,168,11062208,-795,0,1781734099,12766.762775889998,365.2386165600037,54180.19445424001 2026-06-17,22:08:21.000,168,11062147,-795,0,1781734100,12766.742566959998,365.1963217800003,54180.06868608 2026-06-17,22:08:22.000,168,11062187,-795,0,1781734101,12766.702149099998,365.1610761300035,54180.18048 2026-06-17,22:08:23.000,168,11062184,-795,0,1781734102,12766.580895519997,365.1751743900022,54180.26432544001 2026-06-17,22:08:24.000,168,11062211,-795,0,1781734103,12766.365333599992,365.23156743000436,54180.18746712 2026-06-17,22:08:25.000,168,11062210,-675,0,1781734104,12766.18345322999,365.42894307000097,54180.15951864 2026-06-17,22:08:26.000,168,11062199,-795,0,1781734105,12766.12282643999,365.6192695799982,54180.09663456001 2026-06-17,22:08:27.000,168,11062224,-795,0,1781734106,12766.16324429999,365.8377926100002,54180.0407376 2026-06-17,22:08:28.000,168,11062169,-795,0,1781734107,12766.399015149997,365.90828391000105,54180.201441360005 2026-06-17,22:08:29.000,168,11062196,-795,0,1781734108,12766.614577070002,365.9012347800017,54180.369132240005 2026-06-17,22:08:30.000,168,11062178,-795,0,1781734109,12766.715621719988,365.74615392000123,54180.32720952 2026-06-17,22:08:31.000,168,11062216,-795,0,1781734110,12766.681940169998,365.71090827000444,54180.29926104 2026-06-17,22:08:32.000,168,11062237,-795,0,1781734111,12766.695412790003,365.61222044999886,54180.27829968 2026-06-17,22:08:33.000,168,11062149,-795,0,1781734112,12766.661731239998,365.6051713199995,54180.30624816 2026-06-17,22:08:34.000,168,11062193,-795,0,1781734113,12766.715621719988,365.59812219000014,54180.38310648001 2026-06-17,22:08:35.000,168,11062172,-795,0,1781734114,12766.702149099998,365.6333678400042,54180.355158 2026-06-17,22:08:36.000,168,11062226,-755,0,1781734115,12766.675203860003,365.62631871000485,54180.320222400005 2026-06-17,22:08:37.000,168,11062228,-795,0,1781734116,12766.668467549993,365.66156436000165,54180.34118376001 2026-06-17,22:08:38.000,168,11062181,-795,0,1781734117,12766.722358029998,365.66156436000165,54180.50887464001 2026-06-17,22:08:39.000,168,11062208,-795,0,1781734118,12766.722358029998,365.7038591399978,54180.44599056 2026-06-17,22:08:40.000,168,11062216,-795,0,1781734119,12766.729094339993,365.7038591399978,54180.439003440006 2026-06-17,22:08:42.000,168,11062191,-795,0,1781734121,12766.729094339993,365.78844870000466,54180.32720952 2026-06-17,22:08:43.000,168,11062215,-795,0,1781734122,12766.742566959998,365.8025469600034,54180.45297768 2026-06-17,22:08:44.000,168,11062187,-795,0,1781734123,12766.729094339993,365.795497830004,54180.41105496001 2026-06-17,22:08:45.000,168,11062140,-795,0,1781734124,12766.782984819998,365.84484173999954,54180.369132240005 2026-06-17,22:08:46.000,168,11062226,-795,0,1781734125,12766.816666369989,365.80959609000274,54180.43201632001 2026-06-17,22:08:47.000,168,11062206,-795,0,1781734126,12766.897502089989,365.8377926100002,54180.536823120005 2026-06-17,22:08:48.000,168,11062104,-795,0,1781734127,12766.944656259999,365.8377926100002,54180.50188752 2026-06-17,22:08:49.000,168,11062179,-795,0,1781734128,12766.985074119999,365.8307434800008,54180.45297768 2026-06-17,22:08:50.000,168,11062207,-795,0,1781734129,12766.971601499994,365.7673013099993,54180.17349288001 2026-06-17,22:08:51.000,168,11062226,-795,0,1781734130,12767.092855079994,365.8166452200021,54180.439003440006 2026-06-17,22:08:52.000,168,11062198,-795,0,1781734131,12767.14000924999,365.8377926100002,54180.41105496001 2026-06-17,22:08:53.000,168,11062237,-795,0,1781734132,12767.24779021,365.8518908699989,54180.54381024 2026-06-17,22:08:54.000,168,11062210,-795,0,1781734133,12767.38925272,365.82369435000146,54180.64162992 2026-06-17,22:08:55.000,168,11062222,-795,0,1781734134,12767.42967058,365.8307434800008,54180.6695784 2026-06-17,22:08:56.000,168,11062156,-795,0,1781734135,12767.517242609996,365.8377926100002,54180.6695784 2026-06-17,22:08:57.000,168,11062187,-795,0,1781734136,12767.517242609996,365.795497830004,54180.68355264 2026-06-17,22:08:58.000,168,11062196,-795,0,1781734137,12767.422934269991,365.8025469600034,54180.487913280005 2026-06-17,22:08:59.000,168,11062175,-795,0,1781734138,12767.510506300001,365.82369435000146,54180.57874584001 2026-06-17,22:09:00.000,168,11062217,-795,0,1781734139,12767.571133090001,365.8518908699989,54180.6695784 2026-06-17,22:09:01.000,168,11062202,-795,0,1781734140,12767.577869399996,365.84484173999954,54180.7394496 2026-06-17,22:09:02.000,168,11062164,-795,0,1781734141,12767.44987951,365.88713652000297,54180.18746712 2026-06-17,22:09:03.000,168,11062178,-795,0,1781734142,12767.625023569992,365.8941856500023,54180.81630792001 2026-06-17,22:09:04.000,168,11062183,-795,0,1781734143,12767.645232499992,365.90828391000105,54180.84425640001 2026-06-17,22:09:05.000,168,11062220,-795,0,1781734144,12767.651968810002,365.90828391000105,54180.823295040005 2026-06-17,22:09:06.000,168,11062181,-795,0,1781734145,12767.598078329996,365.94352955999784,54180.73246248 2026-06-17,22:09:07.000,168,11062186,-795,0,1781734146,12767.591342020001,365.9294312999991,54180.74643672001 2026-06-17,22:09:08.000,168,11062191,-795,0,1781734147,12767.604814639992,365.9999226,54180.872204880005 2026-06-17,22:09:09.000,168,11062207,-795,0,1781734148,12767.645232499992,365.9858243400013,54180.97002456 2026-06-17,22:09:10.000,168,11062236,-795,0,1781734149,12767.712595600002,365.9999226,54180.95605032 2026-06-17,22:09:11.000,168,11062212,-795,0,1781734150,12767.678914049997,366.0492665100028,54180.99797304 2026-06-17,22:09:12.000,168,11062213,-795,0,1781734151,12767.631759880001,366.02106998999807,54180.69752688001 2026-06-17,22:09:13.000,168,11062224,-795,0,1781734152,12767.631759880001,366.00697172999935,54180.85124352 2026-06-17,22:09:14.000,168,11062184,-795,0,1781734153,12767.699122979997,365.9646769500032,54180.872204880005 2026-06-17,22:09:15.000,168,11062199,-795,0,1781734154,12767.779958699997,365.94352955999784,54180.98399880001 2026-06-17,22:09:16.000,168,11062247,-795,0,1781734155,12767.793431320002,365.9505786900045,54180.97002456 2026-06-17,22:09:17.000,168,11062219,-795,0,1781734156,12767.820376559997,365.8941856500023,54180.9490632 2026-06-17,22:09:18.000,168,11062178,-795,0,1781734157,12767.847321799993,365.8659891300049,54181.0189344 2026-06-17,22:09:19.000,168,11062218,-795,0,1781734158,12767.907948589993,365.8377926100002,54181.01194728001 2026-06-17,22:09:20.000,168,11062186,-795,0,1781734159,12767.955102759988,365.8025469600034,54181.01194728001 2026-06-17,22:09:21.000,168,11062202,-795,0,1781734160,12767.921421209998,365.7673013099993,54180.92810184 2026-06-17,22:09:22.000,168,11062205,-795,0,1781734161,12767.732804530002,365.7391047900019,54180.4250292 2026-06-17,22:09:23.000,168,11062175,-795,0,1781734162,12767.827112869993,365.7038591399978,54180.78835944 2026-06-17,22:09:24.000,168,11062205,-795,0,1781734163,12767.860794419998,365.7038591399978,54180.86521776001 2026-06-17,22:09:25.000,168,11062210,-795,0,1781734164,12767.881003349998,365.6827117499997,54180.96303744001 2026-06-17,22:09:26.000,168,11062129,-795,0,1781734165,12767.860794419998,365.6897608799991,54180.91412760001 2026-06-17,22:09:27.000,168,11062204,-795,0,1781734166,12767.800167629997,365.7179574000038,54180.90714048 2026-06-17,22:09:28.000,168,11062084,-795,0,1781734167,12767.746277149992,365.71090827000444,54180.84425640001 2026-06-17,22:09:29.000,168,11062158,-795,0,1781734168,12767.726068219992,365.6897608799991,54180.89316624001 2026-06-17,22:09:30.000,168,11062200,-795,0,1781734169,12767.678914049997,365.7038591399978,54180.90015336 2026-06-17,22:09:31.000,168,11062185,-795,0,1781734170,12767.678914049997,365.7391047900019,54180.942076080006 2026-06-17,22:09:32.000,168,11062185,-795,0,1781734171,12767.564396779992,365.78844870000466,54180.89316624001 2026-06-17,22:09:33.000,168,11062203,-795,0,1781734172,12767.584605709992,365.77435043999867,54180.879192 2026-06-17,22:09:34.000,168,11062165,-795,0,1781734173,12767.651968810002,365.7673013099993,54180.95605032 2026-06-17,22:09:35.000,168,11062192,-795,0,1781734174,12767.577869399996,365.77435043999867,54181.01194728001 2026-06-17,22:09:36.000,168,11062121,-795,0,1781734175,12767.584605709992,365.795497830004,54180.92810184 2026-06-17,22:09:37.000,168,11062177,-795,0,1781734176,12767.510506300001,365.78139956999803,54180.823295040005 2026-06-17,22:09:38.000,168,11062133,-795,0,1781734177,12767.497033679996,365.76025217999995,54180.85823064 2026-06-17,22:09:39.000,168,11062137,-795,0,1781734178,12767.544187849991,365.795497830004,54180.95605032 2026-06-17,22:09:40.000,168,11062200,-795,0,1781734179,12767.490297370001,365.76025217999995,54181.00496016 2026-06-17,22:09:41.000,168,11062265,-795,0,1781734180,12767.537451539996,365.7038591399978,54181.09579272 2026-06-17,22:09:42.000,168,11062102,-795,0,1781734181,12767.497033679996,365.6897608799991,54180.89316624001 2026-06-17,22:09:43.000,168,11062182,-795,0,1781734182,12767.550924160001,365.6545152300023,54181.09579272 2026-06-17,22:09:44.000,168,11062122,-795,0,1781734183,12767.651968810002,365.6333678400042,54181.17265104 2026-06-17,22:09:45.000,168,11062213,-795,0,1781734184,12767.631759880001,365.59812219000014,54181.109766960006 2026-06-17,22:09:46.000,168,11062232,-795,0,1781734185,12767.651968810002,365.56287654000334,54181.07483136 2026-06-17,22:09:47.000,168,11062194,-795,0,1781734186,12767.645232499992,365.56287654000334,54181.02592152 2026-06-17,22:09:48.000,168,11062162,-795,0,1781734187,12767.705859289992,365.541729149998,54181.088805600004 2026-06-17,22:09:49.000,168,11062208,-795,0,1781734188,12767.685650359992,365.5205817599999,54181.02592152 2026-06-17,22:09:50.000,168,11062242,-795,0,1781734189,12767.726068219992,365.5487782800046,54181.00496016 2026-06-17,22:09:51.000,168,11062217,-795,0,1781734190,12767.739540839997,365.45009045999905,54180.73246248 2026-06-17,22:09:53.000,168,11062236,-795,0,1781734192,12767.658705119997,365.555827410004,54180.78835944 2026-06-17,22:09:54.000,168,11062126,-795,0,1781734193,12767.753013460002,365.5699256700027,54180.7394496 2026-06-17,22:09:55.000,168,11062180,-795,0,1781734194,12767.800167629997,365.555827410004,54180.7394496 2026-06-17,22:09:56.000,168,11062174,-795,0,1781734195,12767.820376559997,365.59812219000014,54180.69053976 2026-06-17,22:09:57.000,168,11062165,-795,0,1781734196,12767.847321799993,365.53468001999863,54180.55778448001 2026-06-17,22:09:58.000,168,11062191,-795,0,1781734197,12767.854058110002,365.4923852400025,54180.585732960004 2026-06-17,22:09:59.000,168,11062174,-795,0,1781734198,12767.881003349998,365.4712378500044,54180.7394496 2026-06-17,22:10:00.000,168,11062109,-795,0,1781734199,12767.773222390002,365.49943437000184,54180.76041096 2026-06-17,22:10:01.000,168,11062204,-795,0,1781734200,12767.773222390002,365.4923852400025,54180.79534656001 2026-06-17,22:10:02.000,168,11062147,-795,0,1781734201,12767.625023569992,365.5910730600008,54180.67656552001 2026-06-17,22:10:03.000,168,11062166,-795,0,1781734202,12767.631759880001,365.6545152300023,54180.64162992 2026-06-17,22:10:04.000,168,11062188,-795,0,1781734203,12767.625023569992,365.71090827000444,54180.80233368 2026-06-17,22:10:05.000,168,11062183,-795,0,1781734204,12767.699122979997,365.7179574000038,54180.99797304 2026-06-17,22:10:06.000,168,11062153,-795,0,1781734205,12767.766486079992,365.7673013099993,54181.09579272 2026-06-17,22:10:07.000,168,11062168,-675,0,1781734206,12767.833849180002,365.7532030500006,54181.15168968001 2026-06-17,22:10:08.000,168,11062171,-795,0,1781734207,12767.786695009992,365.7532030500006,54180.990985920005 2026-06-17,22:10:09.000,168,11062151,-795,0,1781734208,12767.854058110002,365.7391047900019,54181.04688288 2026-06-17,22:10:10.000,168,11062206,-795,0,1781734209,12767.901212279998,365.7320556600025,54181.1237412 2026-06-17,22:10:11.000,168,11062195,-795,0,1781734210,12767.894475970003,365.7179574000038,54181.17963816001 2026-06-17,22:10:12.000,168,11062169,-795,0,1781734211,12767.806903939992,365.7038591399978,54181.06085712001 2026-06-17,22:10:13.000,168,11062171,-795,0,1781734212,12767.833849180002,365.66156436000165,54180.91412760001 2026-06-17,22:10:14.000,168,11062170,-795,0,1781734213,12767.894475970003,365.6827117499997,54181.14470256 2026-06-17,22:10:15.000,168,11062176,-795,0,1781734214,12767.982047999998,365.64746610000293,54181.21457376 2026-06-17,22:10:16.000,168,11062090,-795,0,1781734215,12767.928157519993,365.5910730600008,54181.22156088001 2026-06-17,22:10:17.000,168,11062227,-795,0,1781734216,12767.982047999998,365.57697480000206,54181.11675408 2026-06-17,22:10:18.000,168,11062222,-795,0,1781734217,12767.833849180002,365.6051713199995,54181.05387000001 2026-06-17,22:10:19.000,168,11062167,-795,0,1781734218,12767.840585489997,365.6051713199995,54181.04688288 2026-06-17,22:10:20.000,168,11062186,-795,0,1781734219,12767.820376559997,365.62631871000485,54181.13072832001 2026-06-17,22:10:21.000,168,11062185,-795,0,1781734220,12767.827112869993,365.62631871000485,54181.11675408 2026-06-17,22:10:22.000,168,11062158,-795,0,1781734221,12767.860794419998,365.668613490001,54181.1936124 2026-06-17,22:10:23.000,168,11062190,-795,0,1781734222,12767.759749769997,365.7179574000038,54181.039895760005 2026-06-17,22:10:24.000,168,11062169,-795,0,1781734223,12767.746277149992,365.71090827000444,54181.04688288 2026-06-17,22:10:25.000,168,11062108,-795,0,1781734224,12767.773222390002,365.77435043999867,54181.13072832001 2026-06-17,22:10:26.000,168,11062198,-795,0,1781734225,12767.759749769997,365.8377926100002,54181.158676800005 2026-06-17,22:10:27.000,168,11062222,-795,0,1781734226,12767.806903939992,365.85893999999826,54181.1936124 2026-06-17,22:10:28.000,168,11062176,-795,0,1781734227,12767.806903939992,365.8659891300049,54181.088805600004 2026-06-17,22:10:29.000,168,11062163,-795,0,1781734228,12767.806903939992,365.87303826000425,54181.20059952001 2026-06-17,22:10:30.000,168,11062221,-795,0,1781734229,12767.806903939992,365.88713652000297,54181.326367680005 2026-06-17,22:10:31.000,168,11062229,-795,0,1781734230,12767.887739659993,365.8377926100002,54181.30540632 2026-06-17,22:10:32.000,168,11062168,-795,0,1781734231,12767.827112869993,365.85893999999826,54181.277457840006 2026-06-17,22:10:33.000,168,11062201,-795,0,1781734232,12767.766486079992,365.87303826000425,54181.10277984001 2026-06-17,22:10:34.000,168,11062159,-795,0,1781734233,12767.753013460002,365.84484173999954,54181.17963816001 2026-06-17,22:10:35.000,168,11062191,-795,0,1781734234,12767.806903939992,365.80959609000274,54181.2634836 2026-06-17,22:10:36.000,168,11062202,-795,0,1781734235,12767.746277149992,365.8025469600034,54181.326367680005 2026-06-17,22:10:37.000,168,11062217,-795,0,1781734236,12767.705859289992,365.74615392000123,54181.23553512 2026-06-17,22:10:38.000,168,11062186,-795,0,1781734237,12767.719331909997,365.7038591399978,54181.2634836 2026-06-17,22:10:39.000,168,11062204,-795,0,1781734238,12767.705859289992,365.6897608799991,54181.35431616 2026-06-17,22:10:40.000,168,11062131,-795,0,1781734239,12767.651968810002,365.71090827000444,54181.3333548 2026-06-17,22:10:41.000,168,11062229,-795,0,1781734240,12767.651968810002,365.6897608799991,54181.24950936001 2026-06-17,22:10:42.000,168,11062212,-795,0,1781734241,12767.550924160001,365.64041697000357,54181.1936124 2026-06-17,22:10:43.000,168,11062183,-795,0,1781734242,12767.537451539996,365.6333678400042,54181.38226464 2026-06-17,22:10:44.000,168,11062194,-755,0,1781734243,12767.42967058,365.61222044999886,54181.17265104 2026-06-17,22:10:45.000,168,11062226,-675,0,1781734244,12767.503769989991,365.5910730600008,54181.256496480004 2026-06-17,22:10:46.000,168,11062183,-795,0,1781734245,12767.456615819996,365.5699256700027,54181.256496480004 2026-06-17,22:10:47.000,168,11062171,-795,0,1781734246,12767.483561059991,365.56287654000334,54181.28444496 2026-06-17,22:10:48.000,168,11062166,-795,0,1781734247,12767.40272533999,365.56287654000334,54181.07483136 2026-06-17,22:10:49.000,168,11062125,-795,0,1781734248,12767.38925272,365.5276308899993,54181.158676800005 2026-06-17,22:10:50.000,168,11062197,-795,0,1781734249,12767.36230747999,365.49943437000184,54181.15168968001 2026-06-17,22:10:51.000,168,11062200,-795,0,1781734250,12767.34883486,365.47828698000376,54181.158676800005 2026-06-17,22:10:52.000,168,11062220,-795,0,1781734251,12767.22758128,365.40074655000353,54180.84425640001 2026-06-17,22:10:54.000,168,11062207,-795,0,1781734253,12767.28147175999,365.4359922000003,54181.22156088001 2026-06-17,22:10:55.000,168,11062165,-795,0,1781734254,12767.36230747999,365.42894307000097,54181.22854800001 2026-06-17,22:10:56.000,168,11062166,-795,0,1781734255,12767.32862593,365.4571395899984,54181.27047072001 2026-06-17,22:10:57.000,168,11062191,-795,0,1781734256,12767.36230747999,365.42894307000097,54181.16566392 2026-06-17,22:10:58.000,168,11062236,-795,0,1781734257,12767.375780099996,365.42894307000097,54181.20059952001 2026-06-17,22:10:59.000,168,11062225,-795,0,1781734258,12767.38925272,365.3936974200042,54181.13771544 2026-06-17,22:11:00.000,168,11062220,-795,0,1781734259,12767.38251640999,365.4077956800029,54181.15168968001 2026-06-17,22:11:01.000,168,11062176,-795,0,1781734260,12767.523978919991,365.4077956800029,54181.29143208 2026-06-17,22:11:02.000,168,11062205,-795,0,1781734261,12767.523978919991,365.3936974200042,54181.24950936001 2026-06-17,22:11:03.000,168,11062189,-795,0,1781734262,12767.625023569992,365.3584517700001,54181.326367680005 2026-06-17,22:11:04.000,168,11062212,-795,0,1781734263,12767.584605709992,365.3866482900048,54181.22854800001 2026-06-17,22:11:05.000,168,11062178,-795,0,1781734264,12767.604814639992,365.35140264000074,54181.16566392 2026-06-17,22:11:06.000,168,11062198,-795,0,1781734265,12767.672177740002,365.40074655000353,54181.22854800001 2026-06-17,22:11:07.000,168,11062149,-795,0,1781734266,12767.779958699997,365.4077956800029,54181.22854800001 2026-06-17,22:11:08.000,168,11062221,-795,0,1781734267,12767.766486079992,365.4218939400016,54181.24950936001 2026-06-17,22:11:09.000,168,11062219,-795,0,1781734268,12767.874267040002,365.3936974200042,54181.34034192 2026-06-17,22:11:10.000,168,11062206,-795,0,1781734269,12767.914684900003,365.41484481000225,54181.36829040001 2026-06-17,22:11:11.000,168,11062199,-795,0,1781734270,12767.995520619988,365.4571395899984,54181.41021312 2026-06-17,22:11:12.000,168,11062194,-795,0,1781734271,12768.035938479989,365.4853361100031,54181.41021312 2026-06-17,22:11:13.000,168,11062214,-795,0,1781734272,12768.083092649998,365.5064835000012,54181.38226464 2026-06-17,22:11:14.000,168,11062168,-795,0,1781734273,12767.961839069998,365.541729149998,54180.990985920005 2026-06-17,22:11:15.000,168,11062218,-795,0,1781734274,12768.062883719998,365.6333678400042,54181.22156088001 2026-06-17,22:11:16.000,168,11062195,-795,0,1781734275,12768.157192059989,365.668613490001,54181.41720024001 2026-06-17,22:11:17.000,168,11062196,-795,0,1781734276,12768.17740098999,365.6897608799991,54181.46611008001 2026-06-17,22:11:18.000,168,11062195,-795,0,1781734277,12768.184137299999,365.7391047900019,54181.38226464 2026-06-17,22:11:19.000,168,11062178,-795,0,1781734278,12768.21781884999,365.77435043999867,54181.34034192 2026-06-17,22:11:20.000,168,11062170,-795,0,1781734279,12768.26497302,365.795497830004,54181.403226 2026-06-17,22:11:21.000,168,11062209,-795,0,1781734280,12768.33907242999,365.82369435000146,54181.34034192 2026-06-17,22:11:22.000,168,11062205,-795,0,1781734281,12768.332336119995,365.85893999999826,54181.34034192 2026-06-17,22:11:23.000,168,11062175,-795,0,1781734282,12768.332336119995,365.8800873900036,54181.36130328 2026-06-17,22:11:24.000,168,11062242,-795,0,1781734283,12768.163928369999,365.87303826000425,54180.86521776001 2026-06-17,22:11:25.000,168,11062244,-795,0,1781734284,12768.392962909995,365.8659891300049,54181.36829040001 2026-06-17,22:11:26.000,168,11062145,-755,0,1781734285,12768.372753979995,365.8659891300049,54181.38925176001 2026-06-17,22:11:27.000,168,11062210,-795,0,1781734286,12768.35928135999,365.92238216999976,54181.31239344 2026-06-17,22:11:28.000,168,11062181,-795,0,1781734287,12768.291918259994,365.92238216999976,54181.21457376 2026-06-17,22:11:29.000,168,11062174,-795,0,1781734288,12768.26497302,365.90828391000105,54181.207586640005 2026-06-17,22:11:30.000,168,11062178,-795,0,1781734289,12768.231291469994,365.9012347800017,54181.3333548 2026-06-17,22:11:31.000,168,11062177,-795,0,1781734290,12768.21781884999,365.8800873900036,54181.27047072001 2026-06-17,22:11:32.000,168,11062166,-795,0,1781734291,12768.089828959994,365.8800873900036,54181.20059952001 2026-06-17,22:11:33.000,168,11062173,-755,0,1781734292,12768.103301579999,365.84484173999954,54181.28444496 2026-06-17,22:11:34.000,168,11062192,-795,0,1781734293,12768.049411099993,365.795497830004,54181.10277984001 2026-06-17,22:11:35.000,168,11062193,-795,0,1781734294,12768.022465859998,365.8166452200021,54181.31239344 2026-06-17,22:11:36.000,168,11062201,-795,0,1781734295,12768.049411099993,365.795497830004,54181.41021312 2026-06-17,22:11:37.000,168,11062220,-795,0,1781734296,12768.008993239993,365.8377926100002,54181.31239344 2026-06-17,22:11:38.000,168,11062187,-755,0,1781734297,12767.975311689988,365.8377926100002,54181.35431616 2026-06-17,22:11:39.000,168,11062194,-715,0,1781734298,12767.968575379993,365.77435043999867,54181.21457376 2026-06-17,22:11:40.000,168,11062181,-795,0,1781734299,12767.894475970003,365.795497830004,54181.13072832001 2026-06-17,22:11:41.000,168,11062191,-795,0,1781734300,12767.968575379993,365.8800873900036,54181.31239344 2026-06-17,22:11:42.000,168,11062209,-795,0,1781734301,12767.995520619988,365.84484173999954,54181.41021312 2026-06-17,22:11:43.000,168,11062177,-795,0,1781734302,12767.941630139998,365.8659891300049,54181.17963816001 2026-06-17,22:11:44.000,168,11062192,-795,0,1781734303,12767.699122979997,365.8307434800008,54180.79534656001 2026-06-17,22:11:45.000,168,11062174,-795,0,1781734304,12767.988784309993,365.8659891300049,54181.24252224 2026-06-17,22:11:46.000,168,11062167,-795,0,1781734305,12768.022465859998,365.8518908699989,54181.31938056001 2026-06-17,22:11:47.000,168,11062215,-795,0,1781734306,12768.042674789998,365.8941856500023,54181.2634836 2026-06-17,22:11:48.000,168,11062225,-795,0,1781734307,12768.029202169993,365.90828391000105,54181.31938056001 2026-06-17,22:11:49.000,168,11062190,-795,0,1781734308,12768.002256929998,365.9012347800017,54181.36130328 2026-06-17,22:11:50.000,168,11062220,-795,0,1781734309,12768.116774199989,365.85893999999826,54181.45912296 2026-06-17,22:11:51.000,168,11062176,-795,0,1781734310,12768.110037889994,365.87303826000425,54181.5080328 2026-06-17,22:11:52.000,168,11062189,-795,0,1781734311,12768.069620029994,365.87303826000425,54181.45213584 2026-06-17,22:11:53.000,168,11062181,-795,0,1781734312,12767.975311689988,365.9012347800017,54181.207586640005 2026-06-17,22:11:55.000,168,11062191,-795,0,1781734314,12768.062883719998,365.87303826000425,54181.30540632 2026-06-17,22:11:56.000,168,11062221,-795,0,1781734315,12768.002256929998,365.80959609000274,54181.27047072001 2026-06-17,22:11:57.000,168,11062185,-795,0,1781734316,12768.083092649998,365.795497830004,54181.50104568 2026-06-17,22:11:58.000,168,11062160,-795,0,1781734317,12768.123510509999,365.7391047900019,54181.5080328 2026-06-17,22:11:59.000,168,11062210,-795,0,1781734318,12768.069620029994,365.71090827000444,54181.54995552 2026-06-17,22:12:00.000,168,11062232,-795,0,1781734319,12767.995520619988,365.67566262000037,54181.445148720006 2026-06-17,22:12:01.000,168,11062187,-795,0,1781734320,12767.968575379993,365.64041697000357,54181.39623888001 2026-06-17,22:12:02.000,168,11062211,-795,0,1781734321,12767.995520619988,365.61222044999886,54181.43117448 2026-06-17,22:12:03.000,168,11062188,-795,0,1781734322,12767.995520619988,365.6051713199995,54181.39623888001 2026-06-17,22:12:04.000,168,11062191,-795,0,1781734323,12767.921421209998,365.57697480000206,54181.35431616 2026-06-17,22:12:05.000,168,11062145,-795,0,1781734324,12767.813640250002,365.5487782800046,54181.36130328 2026-06-17,22:12:06.000,168,11062186,-795,0,1781734325,12767.894475970003,365.5205817599999,54181.31239344 2026-06-17,22:12:07.000,168,11062221,-795,0,1781734326,12767.833849180002,365.53468001999863,54181.34034192 2026-06-17,22:12:08.000,168,11062108,-795,0,1781734327,12767.786695009992,365.47828698000376,54181.30540632 2026-06-17,22:12:09.000,168,11062204,-795,0,1781734328,12767.746277149992,365.47828698000376,54181.27047072001 2026-06-17,22:12:10.000,168,11062184,-795,0,1781734329,12767.699122979997,365.4359922000003,54181.24950936001 2026-06-17,22:12:11.000,168,11062220,-795,0,1781734330,12767.699122979997,365.47828698000376,54181.23553512 2026-06-17,22:12:12.000,168,11062216,-795,0,1781734331,12767.719331909997,365.4077956800029,54181.36829040001 2026-06-17,22:12:13.000,168,11062170,-795,0,1781734332,12767.746277149992,365.3866482900048,54181.326367680005 2026-06-17,22:12:14.000,168,11062249,-795,0,1781734333,12767.712595600002,365.3936974200042,54181.35431616 2026-06-17,22:12:15.000,168,11062152,-795,0,1781734334,12767.678914049997,365.3725500299988,54181.1237412 2026-06-17,22:12:16.000,168,11062200,-795,0,1781734335,12767.692386670002,365.3725500299988,54181.256496480004 2026-06-17,22:12:17.000,168,11062180,-795,0,1781734336,12767.753013460002,365.36550089999946,54181.256496480004 2026-06-17,22:12:18.000,168,11062191,-795,0,1781734337,12767.746277149992,365.36550089999946,54181.29143208 2026-06-17,22:12:19.000,168,11062197,-795,0,1781734338,12767.746277149992,365.35140264000074,54181.24252224 2026-06-17,22:12:20.000,168,11062171,-795,0,1781734339,12767.753013460002,365.31615699000395,54181.16566392 2026-06-17,22:12:21.000,168,11062187,-795,0,1781734340,12767.746277149992,365.2950095999986,54181.09579272 2026-06-17,22:12:22.000,168,11062175,-795,0,1781734341,12767.901212279998,365.2386165600037,54181.36130328 2026-06-17,22:12:23.000,168,11062193,-795,0,1781734342,12767.860794419998,365.23156743000436,54181.277457840006 2026-06-17,22:12:24.000,168,11062159,-795,0,1781734343,12767.874267040002,365.18222352000157,54181.34732904001 2026-06-17,22:12:25.000,168,11062278,-795,0,1781734344,12767.773222390002,365.18927265000093,54181.207586640005 2026-06-17,22:12:26.000,168,11062200,-795,0,1781734345,12767.860794419998,365.13992873999814,54181.34034192 2026-06-17,22:12:27.000,168,11062215,-795,0,1781734346,12767.914684900003,365.1963217800003,54181.403226 2026-06-17,22:12:28.000,168,11062243,-795,0,1781734347,12767.827112869993,365.1751743900022,54181.34034192 2026-06-17,22:12:29.000,168,11062195,-795,0,1781734348,12767.833849180002,365.2245182999977,54181.35431616 2026-06-17,22:12:30.000,168,11062212,-795,0,1781734349,12767.867530729993,365.1469778700048,54181.36130328 2026-06-17,22:12:31.000,168,11062207,-795,0,1781734350,12767.847321799993,365.2245182999977,54181.403226 2026-06-17,22:12:32.000,168,11062186,-795,0,1781734351,12767.840585489997,365.1963217800003,54181.34034192 2026-06-17,22:12:33.000,168,11062157,-795,0,1781734352,12767.779958699997,365.23156743000436,54181.36829040001 2026-06-17,22:12:34.000,168,11062223,-795,0,1781734353,12767.699122979997,365.2597639500018,54181.27047072001 2026-06-17,22:12:35.000,168,11062212,-795,0,1781734354,12767.638496189997,365.2386165600037,54181.158676800005 2026-06-17,22:12:36.000,168,11062164,-795,0,1781734355,12767.625023569992,365.2738622100005,54181.17963816001 2026-06-17,22:12:37.000,168,11062209,-795,0,1781734356,12767.665441429992,365.2738622100005,54181.403226 2026-06-17,22:12:38.000,168,11062174,-795,0,1781734357,12767.658705119997,365.28796046999923,54181.375277520005 2026-06-17,22:12:39.000,168,11062245,-795,0,1781734358,12767.564396779992,365.3091078600046,54181.34034192 2026-06-17,22:12:40.000,168,11062197,-795,0,1781734359,12767.557660469996,365.2456656900031,54181.22854800001 2026-06-17,22:12:41.000,168,11062166,-795,0,1781734360,12767.497033679996,365.2456656900031,54181.23553512 2026-06-17,22:12:42.000,168,11062192,-795,0,1781734361,12767.537451539996,365.2597639500018,54181.207586640005 2026-06-17,22:12:43.000,168,11062209,-795,0,1781734362,12767.476824749996,365.26681308000116,54181.1936124 2026-06-17,22:12:44.000,168,11062166,-795,0,1781734363,12767.47008844,365.2245182999977,54181.13072832001 2026-06-17,22:12:45.000,168,11062200,-795,0,1781734364,12767.422934269991,365.20337090999965,54180.92810184 2026-06-17,22:12:46.000,168,11062187,-795,0,1781734365,12767.443143199991,365.1751743900022,54181.10277984001 2026-06-17,22:12:47.000,168,11062181,-795,0,1781734366,12767.422934269991,365.18222352000157,54181.109766960006 2026-06-17,22:12:48.000,168,11062145,-795,0,1781734367,12767.36904379,365.15402700000413,54180.99797304 2026-06-17,22:12:49.000,168,11062168,-795,0,1781734368,12767.36904379,365.18222352000157,54180.92810184 2026-06-17,22:12:50.000,168,11062176,-795,0,1781734369,12767.30168068999,365.13992873999814,54180.76041096 2026-06-17,22:12:51.000,168,11062177,-795,0,1781734370,12767.274735449995,365.11878135000006,54180.68355264 2026-06-17,22:12:52.000,168,11062215,-795,0,1781734371,12767.26126282999,365.1117322200007,54180.6695784 2026-06-17,22:12:53.000,168,11062167,-795,0,1781734372,12767.315153309995,365.1258304799994,54180.81630792001 2026-06-17,22:12:54.000,168,11062190,-795,0,1781734373,12767.14674556,365.1328796099988,54180.64861704001 2026-06-17,22:12:56.000,168,11062197,-795,0,1781734375,12767.14674556,365.16812526000285,54180.76739808001 2026-06-17,22:12:57.000,168,11062176,-795,0,1781734376,12767.14674556,365.18927265000093,54180.753423840004 2026-06-17,22:12:58.000,168,11062220,-795,0,1781734377,12767.08611877,365.23156743000436,54180.83726928 2026-06-17,22:12:59.000,168,11062210,-795,0,1781734378,12767.07938245999,365.25271482000244,54180.78137232 2026-06-17,22:13:00.000,168,11062191,-795,0,1781734379,12767.01875566999,365.2456656900031,54180.655604160005 2026-06-17,22:13:01.000,168,11062190,-795,0,1781734380,12767.01875566999,365.25271482000244,54180.66259128 2026-06-17,22:13:02.000,168,11062202,-795,0,1781734381,12767.052437219994,365.2950095999986,54180.72547536001 2026-06-17,22:13:03.000,168,11062178,-795,0,1781734382,12767.03896459999,365.31615699000395,54180.73246248 2026-06-17,22:13:04.000,168,11062172,-795,0,1781734383,12766.99854673999,365.3232061200033,54180.73246248 2026-06-17,22:13:05.000,168,11062186,-715,0,1781734384,12766.964865189999,365.3795991599982,54180.59272008 2026-06-17,22:13:06.000,168,11062113,-795,0,1781734385,12766.917711019989,365.3936974200042,54180.55079736001 2026-06-17,22:13:07.000,168,11062193,-795,0,1781734386,12766.985074119999,365.3584517700001,54180.47393904 2026-06-17,22:13:08.000,168,11062156,-795,0,1781734387,12767.01875566999,365.46418871999776,54180.5647716 2026-06-17,22:13:09.000,168,11062191,-795,0,1781734388,12767.005283049999,365.5487782800046,54180.57874584001 2026-06-17,22:13:10.000,168,11062203,-795,0,1781734389,12766.910974709994,365.56287654000334,54180.55778448001 2026-06-17,22:13:11.000,168,11062142,-795,0,1781734390,12766.884029469998,365.56287654000334,54180.50188752 2026-06-17,22:13:12.000,168,11062195,-795,0,1781734391,12766.857084229989,365.53468001999863,54180.62765568001 2026-06-17,22:13:13.000,168,11062174,-795,0,1781734392,12766.816666369989,365.5205817599999,54180.585732960004 2026-06-17,22:13:14.000,168,11062220,-795,0,1781734393,12766.809930059993,365.4712378500044,54180.62066856 2026-06-17,22:13:15.000,168,11062184,-795,0,1781734394,12766.843611609998,365.4359922000003,54180.536823120005 2026-06-17,22:13:16.000,168,11062214,-795,0,1781734395,12766.863820539998,365.3936974200042,54180.41105496001 2026-06-17,22:13:17.000,168,11062170,-795,0,1781734396,12766.958128879989,365.4218939400016,54180.67656552001 2026-06-17,22:13:18.000,168,11062178,-795,0,1781734397,12767.005283049999,365.4218939400016,54180.78835944 2026-06-17,22:13:19.000,168,11062172,-795,0,1781734398,12767.032228289994,365.41484481000225,54180.753423840004 2026-06-17,22:13:20.000,168,11062199,-795,0,1781734399,12767.072646149994,365.3936974200042,54180.879192 2026-06-17,22:13:21.000,168,11062217,-795,0,1781734400,12767.005283049999,365.3936974200042,54180.66259128 2026-06-17,22:13:22.000,168,11062184,-795,0,1781734401,12767.032228289994,365.3725500299988,54180.71150112 2026-06-17,22:13:23.000,168,11062215,-795,0,1781734402,12767.092855079994,365.3866482900048,54180.71848824001 2026-06-17,22:13:24.000,168,11062211,-795,0,1781734403,12767.133272939995,365.3443535100014,54180.80233368 2026-06-17,22:13:25.000,168,11062240,-795,0,1781734404,12767.214108659995,365.36550089999946,54180.71150112 2026-06-17,22:13:27.000,168,11062216,-795,0,1781734406,12767.234317589995,365.3584517700001,54180.774385200006 2026-06-17,22:13:28.000,168,11062178,-795,0,1781734407,12767.22758128,365.3725500299988,54180.83726928 2026-06-17,22:13:29.000,168,11062174,-795,0,1781734408,12767.214108659995,365.3443535100014,54180.6695784 2026-06-17,22:13:30.000,168,11062195,-795,0,1781734409,12767.24105389999,365.337304380002,54180.74643672001 2026-06-17,22:13:31.000,168,11062211,-795,0,1781734410,12767.22084496999,365.3091078600046,54180.57175872 2026-06-17,22:13:32.000,168,11062192,-795,0,1781734411,12767.254526519995,365.20337090999965,54180.57874584001 2026-06-17,22:13:33.000,168,11062187,-795,0,1781734412,12767.274735449995,365.1963217800003,54180.72547536001 2026-06-17,22:13:34.000,168,11062207,-635,0,1781734413,12767.274735449995,365.11878135000006,54180.72547536001 2026-06-17,22:13:35.000,168,11062205,-795,0,1781734414,12767.193899729995,365.1117322200007,54180.7394496 2026-06-17,22:13:36.000,168,11062207,-795,0,1781734415,12767.12653663,365.10468309000134,54180.62765568001 2026-06-17,22:13:37.000,168,11062201,-795,0,1781734416,12767.05917352999,365.18222352000157,54180.4949004 2026-06-17,22:13:38.000,168,11062170,-795,0,1781734417,12767.09959138999,365.20337090999965,54180.655604160005 2026-06-17,22:13:39.000,168,11062187,-795,0,1781734418,12767.16695449,365.23156743000436,54180.774385200006 2026-06-17,22:13:40.000,168,11062221,-795,0,1781734419,12767.20737235,365.1469778700048,54180.8093208 2026-06-17,22:13:41.000,168,11062185,-795,0,1781734420,12767.20063603999,365.15402700000413,54180.79534656001 2026-06-17,22:13:42.000,168,11062172,-795,0,1781734421,12767.32188961999,365.10468309000134,54180.85823064 2026-06-17,22:13:43.000,168,11062151,-795,0,1781734422,12767.32862593,365.0341917900005,54180.90015336 2026-06-17,22:13:44.000,168,11062145,-795,0,1781734423,12767.34209854999,365.00599527000304,54180.90015336 2026-06-17,22:13:45.000,168,11062203,-795,0,1781734424,12767.38251640999,365.02009353000176,54180.85823064 2026-06-17,22:13:46.000,168,11062169,-795,0,1781734425,12767.40946165,364.9918970100043,54180.85823064 2026-06-17,22:13:47.000,168,11062167,-795,0,1781734426,12767.32188961999,364.9848478799977,54180.872204880005 2026-06-17,22:13:48.000,168,11062145,-795,0,1781734427,12767.375780099996,364.9496022300009,54180.83028216 2026-06-17,22:13:49.000,168,11062207,-795,0,1781734428,12767.47008844,364.95665136000025,54180.990985920005 2026-06-17,22:13:50.000,168,11062218,-795,0,1781734429,12767.490297370001,364.8861600599994,54181.03290864001 2026-06-17,22:13:51.000,168,11062182,-795,0,1781734430,12767.483561059991,364.95665136000025,54181.0189344 2026-06-17,22:13:52.000,168,11062206,-795,0,1781734431,12767.443143199991,364.9284548400028,54180.91412760001 2026-06-17,22:13:53.000,168,11062204,-795,0,1781734432,12767.42967058,364.9496022300009,54180.942076080006 2026-06-17,22:13:54.000,168,11062224,-795,0,1781734433,12767.463352129991,364.9284548400028,54181.02592152 2026-06-17,22:13:55.000,168,11062205,-795,0,1781734434,12767.42967058,364.94255310000153,54180.71848824001 2026-06-17,22:13:56.000,168,11062167,-795,0,1781734435,12767.44987951,364.9848478799977,54180.84425640001 2026-06-17,22:13:57.000,168,11062151,-795,0,1781734436,12767.38251640999,365.0341917900005,54180.88617912001 2026-06-17,22:13:58.000,168,11062217,-755,0,1781734437,12767.456615819996,365.0130444000024,54181.02592152 2026-06-17,22:13:59.000,168,11062201,-795,0,1781734438,12767.416197959996,365.0623883099979,54180.97701168 2026-06-17,22:14:00.000,168,11062201,-795,0,1781734439,12767.564396779992,365.0130444000024,54181.18662528 2026-06-17,22:14:01.000,168,11062215,-795,0,1781734440,12767.503769989991,365.05533917999855,54181.21457376 2026-06-17,22:14:02.000,168,11062188,-795,0,1781734441,12767.571133090001,364.9918970100043,54181.23553512 2026-06-17,22:14:03.000,168,11062206,-795,0,1781734442,12767.517242609996,365.02009353000176,54181.11675408 2026-06-17,22:14:04.000,168,11062169,-795,0,1781734443,12767.544187849991,364.9777987499983,54181.04688288 2026-06-17,22:14:05.000,168,11062189,-795,0,1781734444,12767.625023569992,364.9848478799977,54181.1936124 2026-06-17,22:14:06.000,168,11062177,-795,0,1781734445,12767.665441429992,364.9143565800041,54181.207586640005 2026-06-17,22:14:07.000,168,11062154,-795,0,1781734446,12767.584605709992,364.90730745000474,54180.93508896001 2026-06-17,22:14:08.000,168,11062169,-795,0,1781734447,12767.584605709992,364.9143565800041,54181.07483136 2026-06-17,22:14:09.000,168,11062177,-795,0,1781734448,12767.665441429992,364.8156687599985,54180.99797304 2026-06-17,22:14:10.000,168,11062159,-795,0,1781734449,12767.678914049997,364.6887844200028,54181.00496016 2026-06-17,22:14:11.000,168,11062192,-755,0,1781734450,12767.732804530002,364.61124399000255,54180.99797304 2026-06-17,22:14:12.000,168,11062197,-795,0,1781734451,12767.779958699997,364.5055070400049,54180.88617912001 2026-06-17,22:14:13.000,168,11062181,-715,0,1781734452,12767.982047999998,364.435015740004,54180.91412760001 2026-06-17,22:14:14.000,168,11062190,-795,0,1781734453,12768.096565269989,364.56190007999976,54181.08181848001 2026-06-17,22:14:15.000,168,11062176,-795,0,1781734454,12768.096565269989,364.61124399000255,54181.13072832001 2026-06-17,22:14:16.000,168,11062220,-795,0,1781734455,12768.035938479989,364.6041948600032,54181.16566392 2026-06-17,22:14:17.000,168,11062171,-795,0,1781734456,12767.921421209998,364.6182931200019,54180.86521776001 2026-06-17,22:14:18.000,168,11062147,-795,0,1781734457,12767.928157519993,364.6041948600032,54181.11675408 2026-06-17,22:14:19.000,168,11062186,-795,0,1781734458,12767.928157519993,364.6182931200019,54181.158676800005 2026-06-17,22:14:20.000,168,11062219,-795,0,1781734459,12767.914684900003,364.54780182000104,54181.15168968001 2026-06-17,22:14:21.000,168,11062185,-795,0,1781734460,12767.840585489997,364.52665443000296,54181.11675408 2026-06-17,22:14:22.000,168,11062151,-795,0,1781734461,12767.874267040002,364.4773105200002,54181.18662528 2026-06-17,22:14:23.000,168,11062192,-795,0,1781734462,12767.901212279998,364.4702613900008,54181.28444496 2026-06-17,22:14:24.000,168,11062226,-795,0,1781734463,12767.874267040002,364.3927209600006,54181.23553512 2026-06-17,22:14:25.000,168,11062154,-795,0,1781734464,12767.800167629997,364.435015740004,54181.21457376 2026-06-17,22:14:26.000,168,11062214,-795,0,1781734465,12767.806903939992,364.36452444000315,54181.17265104 2026-06-17,22:14:27.000,168,11062231,-795,0,1781734466,12767.726068219992,364.3433770499978,54181.09579272 2026-06-17,22:14:28.000,168,11062215,-795,0,1781734467,12767.719331909997,364.308131400001,54181.17963816001 2026-06-17,22:14:29.000,168,11062177,-795,0,1781734468,12767.732804530002,364.2728857500042,54181.24950936001 2026-06-17,22:14:30.000,168,11062195,-795,0,1781734469,12767.732804530002,364.21649271000206,54181.28444496 2026-06-17,22:14:31.000,168,11062238,-795,0,1781734470,12767.692386670002,364.20239445000334,54181.277457840006 2026-06-17,22:14:32.000,168,11062192,-795,0,1781734471,12767.591342020001,364.15305054000055,54181.1237412 2026-06-17,22:14:33.000,168,11062208,-795,0,1781734472,12767.523978919991,364.1319031500025,54181.09579272 2026-06-17,22:14:34.000,168,11062180,-795,0,1781734473,12767.44987951,364.1248540200031,54180.99797304 2026-06-17,22:14:35.000,168,11062190,-795,0,1781734474,12767.34883486,364.1600996699999,54180.85124352 2026-06-17,22:14:36.000,168,11062177,-795,0,1781734475,12767.20737235,364.26583662000485,54180.6346428 2026-06-17,22:14:37.000,168,11062198,-795,0,1781734476,12767.113064009995,364.5055070400049,54180.40406784 2026-06-17,22:14:38.000,168,11062210,-795,0,1781734477,12767.36904379,364.6535387699987,54180.29227392001 2026-06-17,22:14:39.000,168,11062182,-795,0,1781734478,12767.867530729993,364.72403006999957,54180.27829968 2026-06-17,22:14:40.000,168,11062188,-795,0,1781734479,12768.352545049995,364.37862270000187,54180.18746712 2026-06-17,22:14:41.000,168,11062154,-795,0,1781734480,12768.44011707999,363.89223273000243,54180.29926104 2026-06-17,22:14:42.000,168,11062169,-795,0,1781734481,12768.291918259994,363.4904323200026,54180.4250292 2026-06-17,22:14:43.000,168,11062107,-795,0,1781734482,12768.029202169993,363.3917445000043,54180.57874584001 2026-06-17,22:14:44.000,168,11062241,-795,0,1781734483,12767.881003349998,363.39879363000364,54180.86521776001 2026-06-17,22:14:45.000,168,11062204,-795,0,1781734484,12767.793431320002,363.4692849300045,54181.08181848001 2026-06-17,22:14:46.000,168,11062177,-795,0,1781734485,12767.726068219992,363.4833831900032,54181.13072832001 2026-06-17,22:14:47.000,168,11062182,-795,0,1781734486,12767.591342020001,363.5397762299981,54181.07483136 2026-06-17,22:14:48.000,168,11062215,-795,0,1781734487,12767.577869399996,363.5820710100015,54181.109766960006 2026-06-17,22:14:49.000,168,11062255,-795,0,1781734488,12767.571133090001,363.6243657899977,54181.15168968001 2026-06-17,22:14:50.000,168,11062162,-795,0,1781734489,12767.631759880001,363.6314149200043,54181.17265104 2026-06-17,22:14:51.000,168,11062169,-795,0,1781734490,12767.611550950001,363.6737097000005,54181.15168968001 2026-06-17,22:14:52.000,168,11062158,-795,0,1781734491,12767.577869399996,363.68075882999983,54181.01194728001 2026-06-17,22:14:53.000,168,11062205,-795,0,1781734492,12767.584605709992,363.68075882999983,54181.10277984001 2026-06-17,22:14:54.000,168,11062197,-795,0,1781734493,12767.645232499992,363.6314149200043,54181.29143208 2026-06-17,22:14:55.000,168,11062222,-795,0,1781734494,12767.672177740002,363.6525623100024,54181.31239344 2026-06-17,22:14:56.000,168,11062206,-795,0,1781734495,12767.517242609996,363.68075882999983,54181.24252224 2026-06-17,22:14:58.000,168,11062171,-795,0,1781734497,12767.645232499992,363.6314149200043,54181.20059952001 2026-06-17,22:14:59.000,168,11062194,-795,0,1781734498,12767.651968810002,363.68075882999983,54181.21457376 2026-06-17,22:15:00.000,168,11062167,-635,0,1781734499,12767.651968810002,363.6666605700011,54181.14470256 2026-06-17,22:15:01.000,168,11062149,-795,0,1781734500,12767.672177740002,363.69485708999855,54181.1936124 2026-06-17,22:15:02.000,168,11062188,-795,0,1781734501,12767.705859289992,363.64551318000304,54181.24950936001 2026-06-17,22:15:03.000,168,11062206,-795,0,1781734502,12767.719331909997,363.68075882999983,54181.31239344 2026-06-17,22:15:04.000,168,11062172,-795,0,1781734503,12767.779958699997,363.6314149200043,54181.24950936001 2026-06-17,22:15:05.000,168,11062174,-795,0,1781734504,12767.753013460002,363.6737097000005,54181.17963816001 2026-06-17,22:15:06.000,168,11062194,-715,0,1781734505,12767.726068219992,363.6737097000005,54181.13072832001 2026-06-17,22:15:07.000,168,11062201,-795,0,1781734506,12767.712595600002,363.70895535000454,54181.09579272 2026-06-17,22:15:08.000,168,11062165,-795,0,1781734507,12767.712595600002,363.72305361000326,54181.02592152 2026-06-17,22:15:09.000,168,11062162,-795,0,1781734508,12767.766486079992,363.72305361000326,54181.09579272 2026-06-17,22:15:10.000,168,11062188,-795,0,1781734509,12767.881003349998,363.74420100000134,54181.256496480004 2026-06-17,22:15:11.000,168,11062194,-795,0,1781734510,12767.874267040002,363.8287905600009,54181.256496480004 2026-06-17,22:15:12.000,168,11062174,-795,0,1781734511,12767.894475970003,363.79354491000413,54181.21457376 2026-06-17,22:15:13.000,168,11062180,-795,0,1781734512,12767.800167629997,363.85698707999836,54181.07483136 2026-06-17,22:15:14.000,168,11062182,-795,0,1781734513,12767.874267040002,363.87108534000436,54181.07483136 2026-06-17,22:15:15.000,168,11062206,-795,0,1781734514,12767.914684900003,363.9486257700046,54181.17265104 2026-06-17,22:15:16.000,168,11062187,-795,0,1781734515,12767.887739659993,363.95567490000394,54181.17265104 2026-06-17,22:15:17.000,168,11062182,-795,0,1781734516,12767.874267040002,364.0191170699982,54181.1237412 2026-06-17,22:15:18.000,168,11062144,-795,0,1781734517,12767.847321799993,364.06846098000096,54181.039895760005 2026-06-17,22:15:20.000,168,11062176,-795,0,1781734519,12768.049411099993,364.1107557600044,54181.158676800005 2026-06-17,22:15:21.000,168,11062204,-795,0,1781734520,12767.968575379993,364.2094435800027,54181.277457840006 2026-06-17,22:15:22.000,168,11062185,-715,0,1781734521,12768.035938479989,364.23764010000014,54181.22156088001 2026-06-17,22:15:23.000,168,11062219,-795,0,1781734522,12768.008993239993,364.2728857500042,54181.21457376 2026-06-17,22:15:24.000,168,11062189,-795,0,1781734523,12768.029202169993,364.3433770499978,54181.277457840006 2026-06-17,22:15:25.000,168,11062147,-795,0,1781734524,12768.096565269989,364.3927209600006,54181.43117448 2026-06-17,22:15:26.000,168,11062218,-795,0,1781734525,12768.130246819994,364.435015740004,54181.45912296 2026-06-17,22:15:27.000,168,11062176,-795,0,1781734526,12768.143719439999,364.5055070400049,54181.43117448 2026-06-17,22:15:28.000,168,11062160,-795,0,1781734527,12768.069620029994,364.5337035600023,54181.31239344 2026-06-17,22:15:29.000,168,11062197,-795,0,1781734528,12768.008993239993,364.5407526900017,54181.18662528 2026-06-17,22:15:30.000,168,11062147,-795,0,1781734529,12767.955102759988,364.5196053000036,54181.27047072001 2026-06-17,22:15:31.000,168,11062195,-795,0,1781734530,12768.029202169993,364.4561631300021,54181.24950936001 2026-06-17,22:15:32.000,168,11062162,-795,0,1781734531,12768.157192059989,364.39977008999995,54181.2634836 2026-06-17,22:15:33.000,168,11062179,-795,0,1781734532,12768.190873609994,364.46321226000146,54181.20059952001 2026-06-17,22:15:34.000,168,11062232,-795,0,1781734533,12768.28518195,364.5407526900017,54181.21457376 2026-06-17,22:15:35.000,168,11062197,-795,0,1781734534,12768.29865456999,364.6182931200019,54181.28444496 2026-06-17,22:15:36.000,168,11062146,-795,0,1781734535,12768.30539088,364.64648963999934,54181.277457840006 2026-06-17,22:15:37.000,168,11062203,-795,0,1781734536,12768.21781884999,364.7028826800015,54181.24950936001 2026-06-17,22:15:38.000,168,11062186,-795,0,1781734537,12768.231291469994,364.72403006999957,54181.158676800005 2026-06-17,22:15:39.000,168,11062203,-795,0,1781734538,12768.163928369999,364.73107919999893,54181.06784424 2026-06-17,22:15:40.000,168,11062212,-795,0,1781734539,12768.136983129989,364.79452137000044,54181.04688288 2026-06-17,22:15:41.000,168,11062200,-795,0,1781734540,12768.19760991999,364.8227178899979,54181.34034192 2026-06-17,22:15:42.000,168,11062185,-795,0,1781734541,12768.244764089999,364.8297670200045,54181.34034192 2026-06-17,22:15:43.000,168,11062161,-755,0,1781734542,12768.231291469994,364.83681615000387,54181.39623888001 2026-06-17,22:15:44.000,168,11062140,-795,0,1781734543,12768.170664679994,364.80861962999916,54181.207586640005 2026-06-17,22:15:45.000,168,11062176,-795,0,1781734544,12768.163928369999,364.8509144100026,54181.27047072001 2026-06-17,22:15:46.000,168,11062181,-795,0,1781734545,12768.184137299999,364.8509144100026,54181.29841920001 2026-06-17,22:15:47.000,168,11062200,-795,0,1781734546,12768.123510509999,364.87206180000067,54181.24950936001 2026-06-17,22:15:48.000,168,11062170,-715,0,1781734547,12768.062883719998,364.8861600599994,54181.06784424 2026-06-17,22:15:49.000,168,11062144,-795,0,1781734548,12767.968575379993,364.84386528000323,54180.95605032 2026-06-17,22:15:50.000,168,11062188,-795,0,1781734549,12768.26497302,364.8509144100026,54181.38925176001 2026-06-17,22:15:51.000,168,11062181,-795,0,1781734550,12768.291918259994,364.83681615000387,54181.38925176001 2026-06-17,22:15:52.000,168,11062137,-795,0,1781734551,12768.32559981,364.87206180000067,54181.31239344 2026-06-17,22:15:53.000,168,11062174,-795,0,1781734552,12768.30539088,364.95665136000025,54181.1936124 2026-06-17,22:15:54.000,168,11062180,-795,0,1781734553,12768.19760991999,365.00599527000304,54181.06085712001 2026-06-17,22:15:55.000,168,11062188,-795,0,1781734554,12768.136983129989,364.9989461400037,54181.13771544 2026-06-17,22:15:56.000,168,11062190,-795,0,1781734555,12768.184137299999,364.9637004899996,54181.27047072001 2026-06-17,22:15:57.000,168,11062218,-795,0,1781734556,12768.136983129989,364.89320918999874,54181.17963816001 2026-06-17,22:15:58.000,168,11062206,-795,0,1781734557,12768.123510509999,364.89320918999874,54181.28444496 2026-06-17,22:16:00.000,168,11062165,-795,0,1781734559,12768.224555159999,364.84386528000323,54181.256496480004 2026-06-17,22:16:01.000,168,11062142,-795,0,1781734560,12768.23802777999,364.8227178899979,54181.35431616 2026-06-17,22:16:02.000,168,11062224,-795,0,1781734561,12768.251500399994,364.8156687599985,54181.3333548 2026-06-17,22:16:03.000,168,11062190,-795,0,1781734562,12768.28518195,364.8227178899979,54181.38226464 2026-06-17,22:16:04.000,168,11062197,-795,0,1781734563,12768.28518195,364.8015704999998,54181.326367680005 2026-06-17,22:16:05.000,168,11062214,-795,0,1781734564,12768.35928135999,364.7874722400011,54181.48707144001 2026-06-17,22:16:06.000,168,11062213,-795,0,1781734565,12768.372753979995,364.75927572000364,54181.424187360004 2026-06-17,22:16:07.000,168,11062213,-795,0,1781734566,12768.44011707999,364.7381283299983,54181.60585248001 2026-06-17,22:16:08.000,168,11062166,-795,0,1781734567,12768.44685339,364.766324850003,54181.48008432 2026-06-17,22:16:09.000,168,11062224,-795,0,1781734568,12768.453589699995,364.69583355000213,54181.445148720006 2026-06-17,22:16:10.000,168,11062207,-795,0,1781734569,12768.44685339,364.69583355000213,54181.424187360004 2026-06-17,22:16:11.000,168,11062223,-795,0,1781734570,12768.52768911,364.6676370300047,54181.36829040001 2026-06-17,22:16:12.000,168,11062195,-795,0,1781734571,12768.56810697,364.6676370300047,54181.43816160001 2026-06-17,22:16:13.000,168,11062192,-795,0,1781734572,12768.615261139996,364.66058789999806,54181.424187360004 2026-06-17,22:16:14.000,168,11062183,-795,0,1781734573,12768.62199744999,364.6182931200019,54181.45912296 2026-06-17,22:16:15.000,168,11062182,-795,0,1781734574,12768.64894269,364.5548509500004,54181.326367680005 2026-06-17,22:16:16.000,168,11062095,-795,0,1781734575,12768.702833169991,364.5548509500004,54181.41021312 2026-06-17,22:16:17.000,168,11062198,-795,0,1781734576,12768.709569480001,364.5055070400049,54181.30540632 2026-06-17,22:16:18.000,168,11062112,-795,0,1781734577,12768.675887929996,364.4914087799989,54181.15168968001 2026-06-17,22:16:19.000,168,11062163,-795,0,1781734578,12768.770196270001,364.435015740004,54181.29841920001 2026-06-17,22:16:20.000,168,11062195,-795,0,1781734579,12768.756723649996,364.435015740004,54181.3333548 2026-06-17,22:16:21.000,168,11062203,-795,0,1781734580,12768.837559369997,364.41386834999867,54181.35431616 2026-06-17,22:16:22.000,168,11062163,-795,0,1781734581,12768.918395089997,364.3715735700025,54181.45912296 2026-06-17,22:16:23.000,168,11062191,-795,0,1781734582,12768.952076640002,364.3574753100038,54181.41720024001 2026-06-17,22:16:24.000,168,11062103,-795,0,1781734583,12768.979021879997,364.3574753100038,54181.43117448 2026-06-17,22:16:25.000,168,11062153,-795,0,1781734584,12768.911658780002,364.31518053000036,54181.21457376 2026-06-17,22:16:26.000,168,11062111,-795,0,1781734585,12768.938604019997,364.2869840100029,54181.277457840006 2026-06-17,22:16:27.000,168,11062212,-795,0,1781734586,12768.952076640002,364.35042618000443,54181.20059952001 2026-06-17,22:16:28.000,168,11062232,-795,0,1781734587,12768.938604019997,364.36452444000315,54181.1237412 2026-06-17,22:16:29.000,168,11062185,-795,0,1781734588,12768.803877819992,364.36452444000315,54181.10277984001 2026-06-17,22:16:30.000,168,11062122,-795,0,1781734589,12768.62873376,364.41386834999867,54180.85124352 2026-06-17,22:16:31.000,168,11062207,-795,0,1781734590,12768.595052209996,364.27993488000357,54180.88617912001 2026-06-17,22:16:32.000,168,11062176,-795,0,1781734591,12768.37949028999,364.03321533000417,54180.74643672001 2026-06-17,22:16:33.000,168,11062205,-795,0,1781734592,12768.28518195,363.4551866699985,54180.46695192 2026-06-17,22:16:34.000,168,11062183,-795,0,1781734593,12768.62199744999,362.7150280200003,54180.320222400005 2026-06-17,22:16:35.000,168,11062215,-755,0,1781734594,12769.43709095999,362.36257152000326,54180.27829968 2026-06-17,22:16:36.000,168,11062212,-795,0,1781734595,12770.050095170001,362.59519281000394,54180.45996480001 2026-06-17,22:16:37.000,168,11062219,-795,0,1781734596,12770.359965429998,363.0956810400021,54180.774385200006 2026-06-17,22:16:38.000,168,11062193,-795,0,1781734597,12770.272393400002,363.47633406000386,54181.039895760005 2026-06-17,22:16:39.000,168,11062173,-795,0,1781734598,12770.124194579992,363.7301027400026,54181.20059952001 2026-06-17,22:16:41.000,168,11062109,-795,0,1781734600,12769.70654336,363.89223273000243,54181.277457840006 2026-06-17,22:16:42.000,168,11062202,-795,0,1781734601,12769.632443949995,363.8851836000031,54181.375277520005 2026-06-17,22:16:43.000,168,11062169,-795,0,1781734602,12769.57855346999,363.92042924999987,54181.38226464 2026-06-17,22:16:44.000,168,11062236,-795,0,1781734603,12769.450563579994,363.9345275099986,54181.36130328 2026-06-17,22:16:45.000,168,11062226,-795,0,1781734604,12769.49771774999,363.89223273000243,54181.52200704 2026-06-17,22:16:46.000,168,11062166,-795,0,1781734605,12769.52466299,363.87108534000436,54181.66873656 2026-06-17,22:16:47.000,168,11062209,-795,0,1781734606,12769.53813560999,363.8851836000031,54181.7176464 2026-06-17,22:16:48.000,168,11062124,-795,0,1781734607,12769.49771774999,363.9133801200005,54181.67572368 2026-06-17,22:16:49.000,168,11062193,-795,0,1781734608,12769.450563579994,363.85698707999836,54181.542968400005 2026-06-17,22:16:50.000,168,11062154,-795,0,1781734609,12769.443827269999,363.90633099000115,54181.4730972 2026-06-17,22:16:51.000,168,11062212,-795,0,1781734610,12769.47750881999,363.85698707999836,54181.31938056001 2026-06-17,22:16:52.000,168,11062234,-795,0,1781734611,12769.49771774999,363.8992818600018,54181.424187360004 2026-06-17,22:16:53.000,168,11062208,-795,0,1781734612,12769.59876239999,363.8851836000031,54181.60585248001 2026-06-17,22:16:54.000,168,11062161,-795,0,1781734613,12769.61897132999,363.89223273000243,54181.60585248001 2026-06-17,22:16:55.000,168,11062178,-795,0,1781734614,12769.68633443,363.89223273000243,54181.64078808 2026-06-17,22:16:56.000,168,11062151,-795,0,1781734615,12769.652652879995,363.8851836000031,54181.52899416 2026-06-17,22:16:57.000,168,11062113,-755,0,1781734616,12769.693070739995,363.85698707999836,54181.52200704 2026-06-17,22:16:58.000,168,11061912,-795,0,1781734617,12769.68633443,363.85698707999836,54181.41021312 2026-06-17,22:16:59.000,168,11062207,-635,0,1781734618,12769.672861809995,363.8851836000031,54181.51501992001 2026-06-17,22:17:00.000,168,11062209,-795,0,1781734619,12769.733488599995,363.87108534000436,54181.6477752 2026-06-17,22:17:01.000,168,11062145,-795,0,1781734620,12769.72001597999,363.8287905600009,54181.403226 2026-06-17,22:17:02.000,168,11062191,-795,0,1781734621,12769.713279669995,363.8358396900003,54181.591878240004 2026-06-17,22:17:03.000,168,11062108,-795,0,1781734622,12769.794115389996,363.8287905600009,54181.69668504 2026-06-17,22:17:04.000,168,11062121,-795,0,1781734623,12769.733488599995,363.78649578000477,54181.661749440005 2026-06-17,22:17:05.000,168,11062164,-795,0,1781734624,12769.68633443,363.77944664999814,54181.54995552 2026-06-17,22:17:06.000,168,11062167,-795,0,1781734625,12769.61897132999,363.74420100000134,54181.48008432 2026-06-17,22:17:07.000,168,11062164,-795,0,1781734626,12769.61897132999,363.737151870002,54181.403226 2026-06-17,22:17:08.000,168,11062209,-635,0,1781734627,12769.632443949995,363.7301027400026,54181.36130328 2026-06-17,22:17:09.000,168,11062236,-635,0,1781734628,12769.713279669995,363.6525623100024,54181.52899416 2026-06-17,22:17:10.000,168,11062210,-795,0,1781734629,12769.592026089995,363.5679727500028,54181.46611008001 2026-06-17,22:17:11.000,168,11062165,-795,0,1781734630,12769.443827269999,363.4199410200017,54181.17963816001 2026-06-17,22:17:12.000,168,11062139,-795,0,1781734631,12769.410145719994,363.46223579999787,54181.39623888001 2026-06-17,22:17:13.000,168,11062176,-795,0,1781734632,12769.336046309989,363.43403928000043,54181.51501992001 2026-06-17,22:17:14.000,168,11062178,-795,0,1781734633,12769.275419519989,363.44813753999915,54181.51501992001 2026-06-17,22:17:15.000,168,11062194,-795,0,1781734634,12769.235001659988,363.4269901500011,54181.48707144001 2026-06-17,22:17:16.000,168,11062216,-795,0,1781734635,12769.140693319998,363.36354797999957,54181.41021312 2026-06-17,22:17:17.000,168,11062181,-795,0,1781734636,12769.154165939988,363.3071549400047,54181.48008432 2026-06-17,22:17:18.000,168,11062165,-795,0,1781734637,12769.154165939988,363.25076190000254,54181.48008432 2026-06-17,22:17:19.000,168,11062209,-795,0,1781734638,12769.147429629993,363.2084671199991,54181.55694264001 2026-06-17,22:17:20.000,168,11062151,-795,0,1781734639,12769.086802839993,363.18731973000104,54181.55694264001 2026-06-17,22:17:21.000,168,11062155,-795,0,1781734640,12768.884713539992,363.16617234000296,54180.96303744001 2026-06-17,22:17:22.000,168,11062179,-795,0,1781734641,12769.039648669997,363.10273017000145,54181.38226464 2026-06-17,22:17:23.000,168,11062197,-795,0,1781734642,12769.059857599997,363.13797581999825,54181.43816160001 2026-06-17,22:17:24.000,168,11062219,-795,0,1781734643,12769.032912360002,363.08863191000273,54181.2634836 2026-06-17,22:17:25.000,168,11062178,-715,0,1781734644,12769.053121290002,363.0322388700006,54181.41021312 2026-06-17,22:17:26.000,168,11062163,-795,0,1781734645,12769.086802839993,363.01814061000186,54181.41021312 2026-06-17,22:17:27.000,168,11062176,-795,0,1781734646,12769.187847489993,363.01814061000186,54181.48008432 2026-06-17,22:17:28.000,168,11062120,-795,0,1781734647,12769.133957010003,363.00404235000315,54181.50104568 2026-06-17,22:17:29.000,168,11062178,-795,0,1781734648,12769.181111179998,362.9899440900044,54181.403226 2026-06-17,22:17:30.000,168,11062157,-795,0,1781734649,12769.147429629993,362.9899440900044,54181.41021312 2026-06-17,22:17:31.000,168,11062226,-795,0,1781734650,12769.133957010003,363.01814061000186,54181.38925176001 2026-06-17,22:17:32.000,168,11062257,-795,0,1781734651,12769.221529039998,362.9828949599978,54181.41021312 2026-06-17,22:17:33.000,168,11062189,-795,0,1781734652,12769.309101069994,363.05338625999866,54181.591878240004 2026-06-17,22:17:34.000,168,11062186,-755,0,1781734653,12769.329309999994,363.03928799999994,54181.57091688 2026-06-17,22:17:35.000,168,11062194,-795,0,1781734654,12769.349518929994,363.06748452000465,54181.45912296 2026-06-17,22:17:36.000,168,11062180,-795,0,1781734655,12769.302364759998,363.06748452000465,54181.36130328 2026-06-17,22:17:37.000,168,11062174,-795,0,1781734656,12769.309101069994,363.1309266899989,54181.31938056001 2026-06-17,22:17:38.000,168,11062176,-795,0,1781734657,12769.389936789994,363.1802706000017,54181.403226 2026-06-17,22:17:39.000,168,11062156,-795,0,1781734658,12769.369727859994,363.22256537999783,54181.424187360004 2026-06-17,22:17:40.000,168,11062158,-795,0,1781734659,12769.309101069994,363.2578110300019,54181.34034192 2026-06-17,22:17:41.000,168,11062158,-795,0,1781734660,12769.336046309989,363.3705971099989,54181.28444496 2026-06-17,22:17:42.000,168,11062203,-795,0,1781734661,12769.403409409999,363.3424005900015,54181.403226 2026-06-17,22:17:43.000,168,11062149,-755,0,1781734662,12769.443827269999,363.4199410200017,54181.4730972 2026-06-17,22:17:44.000,168,11062151,-795,0,1781734663,12769.376464169989,363.4833831900032,54181.45912296 2026-06-17,22:17:45.000,168,11062188,-795,0,1781734664,12769.389936789994,363.5679727500028,54181.403226 2026-06-17,22:17:46.000,168,11062161,-795,0,1781734665,12769.342782619999,363.6243657899977,54181.36829040001 2026-06-17,22:17:47.000,168,11062163,-795,0,1781734666,12769.329309999994,363.7019062199979,54181.3333548 2026-06-17,22:17:48.000,168,11062220,-795,0,1781734667,12769.349518929994,363.7301027400026,54181.38226464 2026-06-17,22:17:49.000,168,11062247,-795,0,1781734668,12769.389936789994,363.79354491000413,54181.403226 2026-06-17,22:17:50.000,168,11062228,-795,0,1781734669,12769.383200479999,363.8640362099977,54181.375277520005 2026-06-17,22:17:51.000,168,11062182,-795,0,1781734670,12769.181111179998,363.9133801200005,54181.21457376 2026-06-17,22:17:52.000,168,11062161,-795,0,1781734671,12769.261946899998,363.9345275099986,54181.28444496 2026-06-17,22:17:53.000,168,11062168,-795,0,1781734672,12769.235001659988,363.96977316000266,54181.31938056001 2026-06-17,22:17:54.000,168,11062166,-795,0,1781734673,12769.127220699993,364.03321533000417,54181.24950936001 2026-06-17,22:17:55.000,168,11062186,-795,0,1781734674,12769.187847489993,364.05436272000225,54181.375277520005 2026-06-17,22:17:56.000,168,11062167,-795,0,1781734675,12769.140693319998,364.06846098000096,54181.22854800001 2026-06-17,22:17:57.000,168,11062186,-795,0,1781734676,12769.127220699993,364.1107557600044,54181.38226464 2026-06-17,22:17:58.000,168,11062174,-795,0,1781734677,12769.174374869988,364.1248540200031,54181.43816160001 2026-06-17,22:17:59.000,168,11062166,-675,0,1781734678,12769.107011769993,364.10370662999776,54181.2634836 2026-06-17,22:18:00.000,168,11062123,-795,0,1781734679,12769.019439739997,364.11780489000375,54181.30540632 2026-06-17,22:18:02.000,168,11062174,-795,0,1781734681,12769.039648669997,364.195345320004,54181.41021312 2026-06-17,22:18:03.000,168,11062146,-795,0,1781734682,12769.026176049993,364.2446892299995,54181.43117448 2026-06-17,22:18:04.000,168,11062178,-795,0,1781734683,12768.965549259992,364.2094435800027,54181.445148720006 2026-06-17,22:18:05.000,168,11062202,-795,0,1781734684,12768.925131399992,364.2446892299995,54181.45912296 2026-06-17,22:18:06.000,168,11062178,-795,0,1781734685,12768.979021879997,364.23764010000014,54181.52200704 2026-06-17,22:18:07.000,168,11062183,-795,0,1781734686,12768.965549259992,364.23764010000014,54181.661749440005 2026-06-17,22:18:08.000,168,11062132,-795,0,1781734687,12768.864504609992,364.1741979299986,54181.68271080001 2026-06-17,22:18:09.000,168,11062158,-795,0,1781734688,12768.830823060001,364.21649271000206,54181.6477752 2026-06-17,22:18:10.000,168,11062233,-795,0,1781734689,12768.797141509996,364.195345320004,54181.62681384 2026-06-17,22:18:11.000,168,11062173,-795,0,1781734690,12768.662415309991,364.195345320004,54181.54995552 2026-06-17,22:18:13.000,168,11062201,-795,0,1781734692,12768.5883159,364.1600996699999,54181.58489112001 2026-06-17,22:18:14.000,168,11062211,-795,0,1781734693,12768.615261139996,364.06846098000096,54181.65476232001 2026-06-17,22:18:15.000,168,11062214,-795,0,1781734694,12768.52095279999,364.15305054000055,54181.60585248001 2026-06-17,22:18:16.000,168,11062204,-795,0,1781734695,12768.50748018,364.1319031500025,54181.54995552 2026-06-17,22:18:17.000,168,11062206,-795,0,1781734696,12768.433380769995,364.1460014100012,54181.48707144001 2026-06-17,22:18:18.000,168,11062207,-795,0,1781734697,12768.33907242999,364.1600996699999,54181.43117448 2026-06-17,22:18:19.000,168,11062155,-795,0,1781734698,12768.413171839995,364.23764010000014,54181.34034192 2026-06-17,22:18:20.000,168,11062202,-795,0,1781734699,12768.392962909995,364.2446892299995,54181.45213584 2026-06-17,22:18:21.000,168,11062191,-795,0,1781734700,12768.413171839995,364.3222296599997,54181.51501992001 2026-06-17,22:18:22.000,168,11062160,-795,0,1781734701,12768.39969921999,364.3292787899991,54181.5080328 2026-06-17,22:18:23.000,168,11062189,-795,0,1781734702,12768.352545049995,364.3433770499978,54181.207586640005 2026-06-17,22:18:24.000,168,11062188,-795,0,1781734703,12768.453589699995,364.3715735700025,54181.375277520005 2026-06-17,22:18:25.000,168,11062199,-795,0,1781734704,12768.46706232,364.41386834999867,54181.41720024001 2026-06-17,22:18:26.000,168,11062158,-795,0,1781734705,12768.48053493999,364.4561631300021,54181.38226464 2026-06-17,22:18:27.000,168,11062137,-795,0,1781734706,12768.574843279996,364.5055070400049,54181.45213584 2026-06-17,22:18:28.000,168,11062157,-795,0,1781734707,12768.56137065999,364.5548509500004,54181.3333548 2026-06-17,22:18:29.000,168,11062191,-795,0,1781734708,12768.68936055,364.58304746999784,54181.43816160001 2026-06-17,22:18:30.000,168,11062170,-795,0,1781734709,12768.830823060001,364.56190007999976,54181.56392976001 2026-06-17,22:18:31.000,168,11062172,-795,0,1781734710,12768.877977229997,364.62534225000127,54181.54995552 2026-06-17,22:18:32.000,168,11062203,-795,0,1781734711,12768.958812949997,364.6182931200019,54181.577904 2026-06-17,22:18:33.000,168,11062200,-795,0,1781734712,12768.877977229997,364.64648963999934,54181.30540632 2026-06-17,22:18:34.000,168,11062202,-795,0,1781734713,12769.046384979993,364.6535387699987,54181.48707144001 2026-06-17,22:18:35.000,168,11062173,-795,0,1781734714,12769.080066529998,364.7028826800015,54181.52200704 2026-06-17,22:18:36.000,168,11062212,-795,0,1781734715,12769.120484389998,364.6887844200028,54181.577904 2026-06-17,22:18:37.000,168,11062186,-795,0,1781734716,12769.120484389998,364.74517745999765,54181.52899416 2026-06-17,22:18:38.000,168,11062224,-755,0,1781734717,12769.133957010003,364.7522265900043,54181.591878240004 2026-06-17,22:18:39.000,168,11062168,-795,0,1781734718,12769.167638559993,364.75927572000364,54181.70367216001 2026-06-17,22:18:40.000,168,11062136,-795,0,1781734719,12769.181111179998,364.75927572000364,54181.66873656 2026-06-17,22:18:41.000,168,11062159,-795,0,1781734720,12769.127220699993,364.7874722400011,54181.64078808 2026-06-17,22:18:42.000,168,11062161,-755,0,1781734721,12769.127220699993,364.8015704999998,54181.494058560005 2026-06-17,22:18:43.000,168,11062233,-795,0,1781734722,12769.080066529998,364.8509144100026,54181.542968400005 2026-06-17,22:18:44.000,168,11062168,-795,0,1781734723,12769.100275459998,364.7874722400011,54181.591878240004 2026-06-17,22:18:45.000,168,11062198,-755,0,1781734724,12769.147429629993,364.79452137000044,54181.7176464 2026-06-17,22:18:46.000,168,11062157,-795,0,1781734725,12769.167638559993,364.84386528000323,54181.72463352001 2026-06-17,22:18:47.000,168,11062194,-795,0,1781734726,12769.208056419993,364.87911093,54181.81546608 2026-06-17,22:18:48.000,168,11062242,-795,0,1781734727,12769.208056419993,364.8156687599985,54181.70367216001 2026-06-17,22:18:49.000,168,11062219,-795,0,1781734728,12769.174374869988,364.89320918999874,54181.69668504 2026-06-17,22:18:50.000,168,11062113,-795,0,1781734729,12769.214792729988,364.89320918999874,54181.74559488 2026-06-17,22:18:51.000,168,11062200,-795,0,1781734730,12769.167638559993,364.95665136000025,54181.67572368 2026-06-17,22:18:52.000,168,11062184,-795,0,1781734731,12769.221529039998,364.97074961999897,54181.8573888 2026-06-17,22:18:53.000,168,11062154,-795,0,1781734732,12769.154165939988,365.00599527000304,54181.73162064001 2026-06-17,22:18:54.000,168,11062191,-795,0,1781734733,12769.261946899998,365.00599527000304,54181.878350160005 2026-06-17,22:18:55.000,168,11062179,-795,0,1781734734,12769.241737969998,365.08353570000327,54181.94123424001 2026-06-17,22:18:56.000,168,11062134,-795,0,1781734735,12769.255210589989,365.08353570000327,54181.83642744 2026-06-17,22:18:57.000,168,11062199,-795,0,1781734736,12769.154165939988,365.1469778700048,54181.81546608 2026-06-17,22:18:58.000,168,11062161,-795,0,1781734737,12769.113748080003,365.10468309000134,54181.68969792 2026-06-17,22:18:59.000,168,11062186,-795,0,1781734738,12769.032912360002,365.1117322200007,54181.68969792 2026-06-17,22:19:00.000,168,11062194,-795,0,1781734739,12769.107011769993,365.097633960002,54181.7176464 2026-06-17,22:19:01.000,168,11062132,-795,0,1781734740,12768.945340329992,365.1469778700048,54181.69668504 2026-06-17,22:19:02.000,168,11062191,-795,0,1781734741,12769.005967119992,365.18222352000157,54181.77354336001 2026-06-17,22:19:03.000,168,11062186,-795,0,1781734742,12768.884713539992,365.1469778700048,54181.542968400005 2026-06-17,22:19:04.000,168,11062117,-795,0,1781734743,12768.904922469992,365.13992873999814,54181.66873656 2026-06-17,22:19:05.000,168,11062218,-795,0,1781734744,12768.776932579996,365.1469778700048,54181.612839600006 2026-06-17,22:19:06.000,168,11062133,-795,0,1781734745,12768.817350439997,365.1328796099988,54181.6477752 2026-06-17,22:19:07.000,168,11062187,-795,0,1781734746,12768.803877819992,365.11878135000006,54181.77354336001 2026-06-17,22:19:08.000,168,11062146,-755,0,1781734747,12768.736514719996,365.097633960002,54181.79450472 2026-06-17,22:19:09.000,168,11062158,-715,0,1781734748,12768.675887929996,365.0905848300026,54181.73860776 2026-06-17,22:19:10.000,168,11062208,-795,0,1781734749,12768.702833169991,365.1258304799994,54181.7875176 2026-06-17,22:19:11.000,168,11062188,-795,0,1781734750,12768.723042099991,365.0905848300026,54181.878350160005 2026-06-17,22:19:12.000,168,11062136,-795,0,1781734751,12768.709569480001,365.06943744000455,54181.780530480006 2026-06-17,22:19:13.000,168,11062215,-795,0,1781734752,12768.595052209996,364.92140571000346,54181.56392976001 2026-06-17,22:19:14.000,168,11062173,-795,0,1781734753,12768.64894269,364.8297670200045,54181.69668504 2026-06-17,22:19:15.000,168,11062189,-795,0,1781734754,12768.60178851999,364.77337398000236,54181.80149184001 2026-06-17,22:19:16.000,168,11062190,-795,0,1781734755,12768.595052209996,364.7028826800015,54181.7875176 2026-06-17,22:19:17.000,168,11062162,-795,0,1781734756,12768.534425419995,364.5900966000045,54181.73162064001 2026-06-17,22:19:18.000,168,11062197,-795,0,1781734757,12768.46032600999,364.5196053000036,54181.75258200001 2026-06-17,22:19:19.000,168,11062144,-795,0,1781734758,12768.453589699995,364.4068192199993,54181.89931152001 2026-06-17,22:19:20.000,168,11062180,-795,0,1781734759,12768.413171839995,364.30108227000164,54181.829440320005 2026-06-17,22:19:21.000,168,11062209,-795,0,1781734760,12768.251500399994,364.2094435800027,54181.780530480006 2026-06-17,22:19:22.000,168,11062140,-795,0,1781734761,12768.136983129989,364.11780489000375,54181.6477752 2026-06-17,22:19:23.000,168,11062208,-795,0,1781734762,12767.982047999998,363.9345275099986,54181.48008432 2026-06-17,22:19:24.000,168,11062221,-795,0,1781734763,12767.907948589993,363.89223273000243,54181.542968400005 2026-06-17,22:19:25.000,168,11062163,-795,0,1781734764,12767.813640250002,363.849937949999,54181.58489112001 2026-06-17,22:19:26.000,168,11062182,-795,0,1781734765,12767.860794419998,363.7512501300007,54181.710659280005 2026-06-17,22:19:27.000,168,11062186,-795,0,1781734766,12767.719331909997,363.7301027400026,54181.7176464 2026-06-17,22:19:28.000,168,11062107,-795,0,1781734767,12767.651968810002,363.65961144000175,54181.64078808 2026-06-17,22:19:29.000,168,11062198,-795,0,1781734768,12767.564396779992,363.57502188000217,54181.612839600006 2026-06-17,22:19:30.000,168,11062150,-795,0,1781734769,12767.530715230001,363.53272709999874,54181.51501992001 2026-06-17,22:19:31.000,168,11062188,-795,0,1781734770,12767.564396779992,363.51157971000066,54181.661749440005 2026-06-17,22:19:32.000,168,11062168,-795,0,1781734771,12767.503769989991,363.51862884,54181.65476232001 2026-06-17,22:19:33.000,168,11062176,-795,0,1781734772,12767.47008844,363.4833831900032,54181.52200704 2026-06-17,22:19:34.000,168,11062166,-795,0,1781734773,12767.537451539996,363.4904323200026,54181.60585248001 2026-06-17,22:19:35.000,168,11062204,-795,0,1781734774,12767.550924160001,363.47633406000386,54181.710659280005 2026-06-17,22:19:36.000,168,11062126,-795,0,1781734775,12767.584605709992,363.47633406000386,54181.542968400005 2026-06-17,22:19:37.000,168,11062176,-795,0,1781734776,12767.557660469996,363.5397762299981,54181.4730972 2026-06-17,22:19:38.000,168,11062198,-795,0,1781734777,12767.577869399996,363.5538744900041,54181.375277520005 2026-06-17,22:19:39.000,168,11062157,-795,0,1781734778,12767.598078329996,363.5679727500028,54181.23553512 2026-06-17,22:19:40.000,168,11062206,-795,0,1781734779,12767.685650359992,363.6525623100024,54181.31938056001 2026-06-17,22:19:41.000,168,11062189,-795,0,1781734780,12767.847321799993,363.70895535000454,54181.48707144001 2026-06-17,22:19:42.000,168,11062201,-795,0,1781734781,12767.874267040002,363.78649578000477,54181.45213584 2026-06-17,22:19:43.000,168,11062202,-795,0,1781734782,12767.806903939992,363.8640362099977,54181.256496480004 2026-06-17,22:19:44.000,168,11062122,-795,0,1781734783,12767.887739659993,363.92042924999987,54181.30540632 2026-06-17,22:19:45.000,168,11062152,-795,0,1781734784,12767.894475970003,364.0120679399988,54181.29841920001 2026-06-17,22:19:46.000,168,11062135,-795,0,1781734785,12767.840585489997,364.0261662000048,54181.3333548 2026-06-17,22:19:47.000,168,11062196,-795,0,1781734786,12767.934893829988,364.15305054000055,54181.31239344 2026-06-17,22:19:48.000,168,11062169,-795,0,1781734787,12767.860794419998,364.2235418400014,54181.21457376 2026-06-17,22:19:49.000,168,11062165,-795,0,1781734788,12767.827112869993,364.2940331400023,54181.29143208 2026-06-17,22:19:50.000,168,11062153,-795,0,1781734789,12767.860794419998,364.3927209600006,54181.39623888001 2026-06-17,22:19:51.000,168,11062181,-795,0,1781734790,12767.806903939992,364.4773105200002,54181.38226464 2026-06-17,22:19:52.000,168,11062145,-795,0,1781734791,12767.766486079992,364.5689492099991,54181.30540632 2026-06-17,22:19:53.000,168,11062203,-795,0,1781734792,12767.604814639992,364.62534225000127,54181.14470256 2026-06-17,22:19:54.000,168,11062106,-795,0,1781734793,12767.571133090001,364.6887844200028,54181.21457376 2026-06-17,22:19:55.000,168,11062200,-795,0,1781734794,12767.598078329996,364.75927572000364,54181.27047072001 2026-06-17,22:19:56.000,168,11062186,-795,0,1781734795,12767.44987951,364.84386528000323,54181.28444496 2026-06-17,22:19:57.000,168,11062159,-795,0,1781734796,12767.38251640999,364.85796354000195,54181.20059952001 2026-06-17,22:19:58.000,168,11062197,-795,0,1781734797,12767.30168068999,364.8861600599994,54181.24950936001 2026-06-17,22:19:59.000,168,11062200,-795,0,1781734798,12767.32188961999,364.94255310000153,54181.34034192 2026-06-17,22:20:00.000,168,11062152,-795,0,1781734799,12767.254526519995,364.9918970100043,54181.24950936001 2026-06-17,22:20:01.000,168,11062188,-795,0,1781734800,12767.18042710999,364.9848478799977,54181.24252224 2026-06-17,22:20:02.000,168,11062199,-715,0,1781734801,12766.937919949989,365.0341917900005,54181.08181848001 2026-06-17,22:20:04.000,168,11062192,-795,0,1781734803,12766.937919949989,365.1258304799994,54181.08181848001 2026-06-17,22:20:05.000,168,11062177,-795,0,1781734804,12766.937919949989,365.1751743900022,54181.24950936001 2026-06-17,22:20:06.000,168,11062202,-795,0,1781734805,12766.944656259999,365.21746916999837,54181.27047072001 2026-06-17,22:20:07.000,168,11062184,-795,0,1781734806,12766.924447329999,365.25271482000244,54181.27047072001 2026-06-17,22:20:08.000,168,11062170,-795,0,1781734807,12766.917711019989,365.2809113399999,54181.07483136 2026-06-17,22:20:09.000,168,11062102,-795,0,1781734808,12766.877293159989,365.40074655000353,54181.1237412 2026-06-17,22:20:10.000,168,11062162,-795,0,1781734809,12766.823402679998,365.4571395899984,54181.17265104 2026-06-17,22:20:11.000,168,11062157,-795,0,1781734810,12766.857084229989,365.49943437000184,54181.18662528 2026-06-17,22:20:12.000,168,11062177,-795,0,1781734811,12766.735830649988,365.62631871000485,54181.00496016 2026-06-17,22:20:13.000,168,11062161,-795,0,1781734812,12766.782984819998,365.7179574000038,54181.1237412 2026-06-17,22:20:14.000,168,11062169,-795,0,1781734813,12766.668467549993,365.74615392000123,54180.9490632 2026-06-17,22:20:15.000,168,11062189,-795,0,1781734814,12766.762775889998,365.8307434800008,54181.13072832001 2026-06-17,22:20:16.000,168,11062111,-795,0,1781734815,12766.769512199993,365.9364804299985,54181.256496480004 2026-06-17,22:20:17.000,168,11062195,-795,0,1781734816,12766.749303269993,365.9999226,54181.24252224 2026-06-17,22:20:18.000,168,11062142,-795,0,1781734817,12766.688676479993,366.0633647700015,54181.17265104 2026-06-17,22:20:19.000,168,11062198,-795,0,1781734818,12766.587631829992,366.126806940003,54180.98399880001 2026-06-17,22:20:20.000,168,11062180,-795,0,1781734819,12766.587631829992,366.2113965000026,54181.0189344 2026-06-17,22:20:21.000,168,11062149,-795,0,1781734820,12766.601104449997,366.2748386700041,54181.158676800005 2026-06-17,22:20:22.000,168,11062203,-795,0,1781734821,12766.648258619993,366.31713345000026,54181.256496480004 2026-06-17,22:20:23.000,168,11062183,-795,0,1781734822,12766.621313379997,366.331231709999,54181.1936124 2026-06-17,22:20:24.000,168,11062121,-795,0,1781734823,12766.560686589997,366.3453299699977,54180.85823064 2026-06-17,22:20:25.000,168,11062183,-795,0,1781734824,12766.567422899992,366.3735264900024,54181.0189344 2026-06-17,22:20:26.000,168,11062213,-795,0,1781734825,12766.601104449997,366.42991953000455,54181.04688288 2026-06-17,22:20:27.000,168,11062199,-795,0,1781734826,12766.749303269993,366.4863125699994,54181.13771544 2026-06-17,22:20:28.000,168,11062192,-795,0,1781734827,12766.742566959998,366.50041082999815,54181.16566392 2026-06-17,22:20:29.000,168,11062179,-795,0,1781734828,12766.803193749998,366.52860735000286,54181.18662528 2026-06-17,22:20:30.000,168,11062169,-795,0,1781734829,12766.924447329999,366.54975474000094,54181.18662528 2026-06-17,22:20:31.000,168,11062188,-795,0,1781734830,12766.991810429994,366.6061477800031,54181.27047072001 2026-06-17,22:20:32.000,168,11062100,-795,0,1781734831,12767.005283049999,366.5568038700003,54181.22854800001 2026-06-17,22:20:33.000,168,11062210,-795,0,1781734832,12767.08611877,366.6061477800031,54181.24252224 2026-06-17,22:20:34.000,168,11062163,-795,0,1781734833,12767.032228289994,366.6343443000005,54181.07483136 2026-06-17,22:20:35.000,168,11062198,-795,0,1781734834,12767.11980031999,366.6836882100033,54181.13771544 2026-06-17,22:20:36.000,168,11062216,-795,0,1781734835,12767.14674556,366.6554916899986,54181.09579272 2026-06-17,22:20:37.000,168,11062186,-795,0,1781734836,12767.24779021,366.72598298999947,54181.30540632 2026-06-17,22:20:38.000,168,11062186,-795,0,1781734837,12767.308417,366.77532690000226,54181.31239344 2026-06-17,22:20:39.000,168,11062168,-795,0,1781734838,12767.32862593,366.8176216799984,54181.29841920001 2026-06-17,22:20:40.000,168,11062140,-795,0,1781734839,12767.30168068999,366.83876907000376,54181.16566392 2026-06-17,22:20:41.000,168,11062125,-795,0,1781734840,12767.36230747999,366.8881129799993,54181.17265104 2026-06-17,22:20:42.000,168,11062187,-795,0,1781734841,12767.395989029996,366.89516210999864,54181.29841920001 2026-06-17,22:20:43.000,168,11062161,-715,0,1781734842,12767.395989029996,366.93745689000207,54181.22156088001 2026-06-17,22:20:44.000,168,11062169,-795,0,1781734843,12767.38925272,367.02204645000165,54181.06784424 2026-06-17,22:20:45.000,168,11062151,-795,0,1781734844,12767.44987951,367.00794819000294,54181.17265104 2026-06-17,22:20:46.000,168,11062189,-795,0,1781734845,12767.584605709992,366.98680080000486,54181.375277520005 2026-06-17,22:20:47.000,168,11062159,-795,0,1781734846,12767.584605709992,367.0149973200023,54181.3333548 2026-06-17,22:20:48.000,168,11062146,-795,0,1781734847,12767.625023569992,366.97270253999886,54181.326367680005 2026-06-17,22:20:49.000,168,11062207,-795,0,1781734848,12767.651968810002,366.98680080000486,54181.21457376 2026-06-17,22:20:50.000,168,11062125,-795,0,1781734849,12767.705859289992,366.97270253999886,54181.158676800005 2026-06-17,22:20:51.000,168,11062192,-795,0,1781734850,12767.833849180002,366.9515551500008,54181.28444496 2026-06-17,22:20:52.000,168,11062212,-795,0,1781734851,12767.921421209998,366.902211239998,54181.36829040001 2026-06-17,22:20:53.000,168,11062159,-795,0,1781734852,12767.955102759988,366.916309500004,54181.36130328 2026-06-17,22:20:54.000,168,11062138,-795,0,1781734853,12767.928157519993,366.8528673300025,54181.27047072001 2026-06-17,22:20:55.000,168,11062148,-795,0,1781734854,12768.096565269989,366.8317199400044,54181.41720024001 2026-06-17,22:20:56.000,168,11062133,-795,0,1781734855,12768.143719439999,366.77532690000226,54181.4730972 2026-06-17,22:20:57.000,168,11062180,-795,0,1781734856,12768.190873609994,366.7400812499982,54181.424187360004 2026-06-17,22:20:58.000,168,11062187,-795,0,1781734857,12768.184137299999,366.66254081999796,54181.494058560005 2026-06-17,22:20:59.000,168,11062199,-795,0,1781734858,12768.190873609994,366.59204952000437,54181.326367680005 2026-06-17,22:21:00.000,168,11062195,-795,0,1781734859,12768.211082539994,366.5568038700003,54181.326367680005 2026-06-17,22:21:01.000,168,11062192,-795,0,1781734860,12768.271709329994,366.4440177900033,54181.39623888001 2026-06-17,22:21:02.000,168,11062180,-795,0,1781734861,12768.32559981,366.3594282300037,54181.424187360004 2026-06-17,22:21:03.000,168,11062140,-795,0,1781734862,12768.19760991999,366.23254389000067,54181.13072832001 2026-06-17,22:21:05.000,168,11062142,-795,0,1781734864,12768.271709329994,366.03516825000406,54181.29143208 2026-06-17,22:21:06.000,168,11062193,-795,0,1781734865,12768.28518195,365.9153330400004,54181.35431616 2026-06-17,22:21:07.000,168,11062141,-795,0,1781734866,12768.23802777999,365.82369435000146,54181.24950936001 2026-06-17,22:21:08.000,168,11062167,-795,0,1781734867,12768.204346229999,365.7179574000038,54181.36130328 2026-06-17,22:21:09.000,168,11062175,-795,0,1781734868,12768.157192059989,365.5699256700027,54181.326367680005 2026-06-17,22:21:10.000,168,11062197,-795,0,1781734869,12768.211082539994,365.4359922000003,54181.30540632 2026-06-17,22:21:11.000,168,11062187,-795,0,1781734870,12768.204346229999,365.2950095999986,54181.3333548 2026-06-17,22:21:12.000,168,11062137,-795,0,1781734871,12768.23802777999,365.1258304799994,54181.34732904001 2026-06-17,22:21:13.000,168,11062169,-635,0,1781734872,12768.211082539994,364.9989461400037,54181.29143208 2026-06-17,22:21:14.000,168,11062163,-795,0,1781734873,12768.244764089999,364.87206180000067,54181.3333548 2026-06-17,22:21:15.000,168,11062151,-715,0,1781734874,12768.21781884999,364.6817352900034,54181.15168968001 2026-06-17,22:21:16.000,168,11062171,-795,0,1781734875,12768.231291469994,364.54780182000104,54181.22854800001 2026-06-17,22:21:17.000,168,11062178,-515,0,1781734876,12768.25823670999,364.42796661000466,54181.34732904001 2026-06-17,22:21:18.000,168,11062185,-795,0,1781734877,12768.26497302,364.30108227000164,54181.326367680005 2026-06-17,22:21:19.000,168,11062143,-795,0,1781734878,12768.28518195,364.195345320004,54181.36130328 2026-06-17,22:21:20.000,168,11062165,-795,0,1781734879,12768.231291469994,364.0473135900029,54181.1936124 2026-06-17,22:21:21.000,168,11062175,-795,0,1781734880,12768.244764089999,363.9627240300033,54181.22854800001 2026-06-17,22:21:22.000,168,11062135,-795,0,1781734881,12768.17740098999,363.84288881999964,54181.29841920001 2026-06-17,22:21:23.000,168,11062175,-795,0,1781734882,12768.136983129989,363.8358396900003,54181.256496480004 2026-06-17,22:21:24.000,168,11062172,-795,0,1781734883,12768.083092649998,363.7723975199988,54181.109766960006 2026-06-17,22:21:25.000,168,11062119,-795,0,1781734884,12767.921421209998,363.6878079599992,54181.04688288 2026-06-17,22:21:26.000,168,11062198,-715,0,1781734885,12767.975311689988,363.6525623100024,54181.18662528 2026-06-17,22:21:27.000,168,11062158,-795,0,1781734886,12767.961839069998,363.6243657899977,54181.20059952001 2026-06-17,22:21:28.000,168,11062116,-795,0,1781734887,12767.847321799993,363.5891201400009,54181.29143208 2026-06-17,22:21:29.000,168,11062168,-675,0,1781734888,12767.746277149992,363.5679727500028,54181.20059952001 2026-06-17,22:21:30.000,168,11062120,-795,0,1781734889,12767.672177740002,363.5538744900041,54181.03290864001 2026-06-17,22:21:31.000,168,11062209,-795,0,1781734890,12767.577869399996,363.5538744900041,54181.00496016 2026-06-17,22:21:32.000,168,11062158,-795,0,1781734891,12767.523978919991,363.4833831900032,54181.109766960006 2026-06-17,22:21:33.000,168,11062200,-795,0,1781734892,12767.571133090001,363.51862884,54181.29143208 2026-06-17,22:21:34.000,168,11062189,-795,0,1781734893,12767.44987951,363.49748145000194,54181.1936124 2026-06-17,22:21:35.000,168,11062176,-795,0,1781734894,12767.28820807,363.47633406000386,54181.02592152 2026-06-17,22:21:36.000,168,11062180,-795,0,1781734895,12767.26126282999,363.3917445000043,54181.03290864001 2026-06-17,22:21:37.000,168,11062207,-795,0,1781734896,12767.274735449995,363.3564988500002,54181.13072832001 2026-06-17,22:21:38.000,168,11062217,-795,0,1781734897,12767.214108659995,363.36354797999957,54181.20059952001 2026-06-17,22:21:39.000,168,11062240,-795,0,1781734898,12767.22084496999,363.30010580999806,54181.14470256 2026-06-17,22:21:40.000,168,11062155,-795,0,1781734899,12767.18042710999,363.20141798999975,54181.07483136 2026-06-17,22:21:41.000,168,11062184,-795,0,1781734900,12767.18042710999,363.1802706000017,54180.9490632 2026-06-17,22:21:42.000,168,11062177,-795,0,1781734901,12767.16021817999,363.11682843000017,54180.98399880001 2026-06-17,22:21:43.000,168,11062179,-795,0,1781734902,12767.24779021,363.11682843000017,54181.04688288 2026-06-17,22:21:44.000,168,11062178,-795,0,1781734903,12767.34883486,363.0463371299993,54181.00496016 2026-06-17,22:21:45.000,168,11062208,-795,0,1781734904,12767.20063603999,363.05338625999866,54180.72547536001 2026-06-17,22:21:46.000,168,11062132,-795,0,1781734905,12767.36904379,363.0251897400012,54180.85823064 2026-06-17,22:21:47.000,168,11062148,-795,0,1781734906,12767.416197959996,363.074533650004,54180.88617912001 2026-06-17,22:21:48.000,168,11062190,-795,0,1781734907,12767.476824749996,363.11682843000017,54180.91412760001 2026-06-17,22:21:49.000,168,11062183,-795,0,1781734908,12767.571133090001,363.1450249500049,54180.88617912001 2026-06-17,22:21:50.000,168,11062165,-795,0,1781734909,12767.665441429992,363.1591232100036,54180.88617912001 2026-06-17,22:21:51.000,168,11062176,-795,0,1781734910,12767.712595600002,363.25076190000254,54180.95605032 2026-06-17,22:21:52.000,168,11062173,-795,0,1781734911,12767.766486079992,363.3212532000034,54180.90714048 2026-06-17,22:21:53.000,168,11062158,-795,0,1781734912,12767.779958699997,363.43403928000043,54180.91412760001 2026-06-17,22:21:54.000,168,11062174,-795,0,1781734913,12767.759749769997,363.51862884,54180.823295040005 2026-06-17,22:21:55.000,168,11062194,-795,0,1781734914,12767.746277149992,363.64551318000304,54180.7394496 2026-06-17,22:21:56.000,168,11062197,-795,0,1781734915,12767.840585489997,363.7019062199979,54180.79534656001 2026-06-17,22:21:57.000,168,11062173,-795,0,1781734916,12767.860794419998,363.849937949999,54180.921114720004 2026-06-17,22:21:58.000,168,11062173,-795,0,1781734917,12767.887739659993,363.8992818600018,54180.9490632 2026-06-17,22:21:59.000,168,11062184,-795,0,1781734918,12767.907948589993,364.0191170699982,54180.921114720004 2026-06-17,22:22:00.000,168,11062150,-795,0,1781734919,12767.847321799993,364.08960836999904,54180.86521776001 2026-06-17,22:22:01.000,168,11062170,-795,0,1781734920,12767.800167629997,364.15305054000055,54180.7394496 2026-06-17,22:22:02.000,168,11062156,-795,0,1781734921,12767.827112869993,364.21649271000206,54180.85823064 2026-06-17,22:22:03.000,168,11062145,-795,0,1781734922,12767.840585489997,364.308131400001,54180.83028216 2026-06-17,22:22:04.000,168,11062163,-795,0,1781734923,12767.712595600002,364.39977008999995,54180.83028216 2026-06-17,22:22:06.000,168,11062140,-795,0,1781734925,12767.827112869993,364.46321226000146,54180.85124352 2026-06-17,22:22:07.000,168,11062166,-795,0,1781734926,12767.874267040002,364.4773105200002,54180.921114720004 2026-06-17,22:22:08.000,168,11062180,-795,0,1781734927,12767.833849180002,364.48435964999953,54180.76041096 2026-06-17,22:22:09.000,168,11062205,-795,0,1781734928,12767.921421209998,364.5055070400049,54180.80233368 2026-06-17,22:22:10.000,168,11062185,-795,0,1781734929,12767.914684900003,364.5407526900017,54180.84425640001 2026-06-17,22:22:11.000,168,11062174,-795,0,1781734930,12767.854058110002,364.5196053000036,54180.72547536001 2026-06-17,22:22:12.000,168,11062147,-795,0,1781734931,12767.881003349998,364.5548509500004,54180.71848824001 2026-06-17,22:22:13.000,168,11062176,-795,0,1781734932,12768.015729549988,364.5759983399985,54180.85823064 2026-06-17,22:22:14.000,168,11062165,-795,0,1781734933,12768.035938479989,364.61124399000255,54180.921114720004 2026-06-17,22:22:15.000,168,11062193,-795,0,1781734934,12768.089828959994,364.66058789999806,54180.90015336 2026-06-17,22:22:16.000,168,11062152,-795,0,1781734935,12768.002256929998,364.69583355000213,54180.753423840004 2026-06-17,22:22:17.000,168,11062174,-795,0,1781734936,12767.982047999998,364.7381283299983,54180.68355264 2026-06-17,22:22:18.000,168,11062116,-795,0,1781734937,12768.002256929998,364.83681615000387,54180.74643672001 2026-06-17,22:22:19.000,168,11062193,-795,0,1781734938,12768.035938479989,364.87206180000067,54180.81630792001 2026-06-17,22:22:20.000,168,11062201,-795,0,1781734939,12768.002256929998,364.8650126700013,54180.704514000005 2026-06-17,22:22:21.000,168,11062177,-795,0,1781734940,12768.029202169993,364.9143565800041,54180.71848824001 2026-06-17,22:22:22.000,168,11062179,-795,0,1781734941,12767.988784309993,364.9002583199981,54180.6695784 2026-06-17,22:22:23.000,168,11062172,-795,0,1781734942,12768.002256929998,364.9637004899996,54180.78137232 2026-06-17,22:22:24.000,168,11062079,-755,0,1781734943,12767.934893829988,364.9355039700022,54180.78137232 2026-06-17,22:22:25.000,168,11062161,-795,0,1781734944,12767.921421209998,364.9777987499983,54180.80233368 2026-06-17,22:22:26.000,168,11062154,-795,0,1781734945,12767.779958699997,364.97074961999897,54180.5647716 2026-06-17,22:22:27.000,168,11062181,-795,0,1781734946,12767.786695009992,364.9496022300009,54180.76041096 2026-06-17,22:22:28.000,168,11062166,-795,0,1781734947,12767.719331909997,364.9637004899996,54180.83726928 2026-06-17,22:22:29.000,168,11062158,-795,0,1781734948,12767.719331909997,364.89320918999874,54180.91412760001 2026-06-17,22:22:30.000,168,11062191,-795,0,1781734949,12767.631759880001,364.9143565800041,54180.879192 2026-06-17,22:22:31.000,168,11062157,-795,0,1781734950,12767.591342020001,364.8650126700013,54180.78835944 2026-06-17,22:22:32.000,168,11062113,-795,0,1781734951,12767.517242609996,364.80861962999916,54180.85823064 2026-06-17,22:22:33.000,168,11062203,-795,0,1781734952,12767.456615819996,364.7381283299983,54180.84425640001 2026-06-17,22:22:34.000,168,11062241,-795,0,1781734953,12767.38251640999,364.66058789999806,54180.80233368 2026-06-17,22:22:35.000,168,11062201,-795,0,1781734954,12767.34209854999,364.5759983399985,54180.62765568001 2026-06-17,22:22:36.000,168,11062170,-795,0,1781734955,12767.18716342,364.49845790999825,54180.655604160005 2026-06-17,22:22:37.000,168,11062186,-795,0,1781734956,12767.16695449,364.42796661000466,54180.6695784 2026-06-17,22:22:38.000,168,11062135,-795,0,1781734957,12767.153481869995,364.36452444000315,54180.76739808001 2026-06-17,22:22:39.000,168,11062174,-795,0,1781734958,12767.05917352999,364.3222296599997,54180.71150112 2026-06-17,22:22:40.000,168,11062068,-795,0,1781734959,12766.958128879989,364.2446892299995,54180.69053976 2026-06-17,22:22:41.000,168,11062157,-795,0,1781734960,12766.897502089989,364.1600996699999,54180.47393904 2026-06-17,22:22:42.000,168,11062104,-795,0,1781734961,12766.803193749998,364.1248540200031,54180.55079736001 2026-06-17,22:22:43.000,168,11062150,-795,0,1781734962,12766.816666369989,364.0473135900029,54180.57175872 2026-06-17,22:22:44.000,168,11062191,-795,0,1781734963,12766.708885409993,364.0120679399988,54180.439003440006 2026-06-17,22:22:45.000,168,11062185,-795,0,1781734964,12766.735830649988,363.92747837999923,54180.52983600001 2026-06-17,22:22:46.000,168,11062171,-795,0,1781734965,12766.628049689993,363.8640362099977,54180.39708072 2026-06-17,22:22:47.000,168,11062192,-795,0,1781734966,12766.654994930002,363.8358396900003,54180.4949004 2026-06-17,22:22:48.000,168,11062090,-795,0,1781734967,12766.628049689993,363.8358396900003,54180.51586176 2026-06-17,22:22:49.000,168,11062155,-795,0,1781734968,12766.621313379997,363.77944664999814,54180.48092616001 2026-06-17,22:22:50.000,168,11062176,-795,0,1781734969,12766.567422899992,363.7653483899994,54180.48092616001 2026-06-17,22:22:51.000,168,11062207,-795,0,1781734970,12766.527005039992,363.74420100000134,54180.418042080004 2026-06-17,22:22:52.000,168,11062121,-795,0,1781734971,12766.473114560002,363.7160044800039,54180.27829968 2026-06-17,22:22:53.000,168,11062131,-795,0,1781734972,12766.553950280002,363.7301027400026,54180.43201632001 2026-06-17,22:22:54.000,168,11062141,-795,0,1781734973,12766.540477659997,363.7512501300007,54180.44599056 2026-06-17,22:22:55.000,168,11062204,-795,0,1781734974,12766.594368140002,363.70895535000454,54180.43201632001 2026-06-17,22:22:57.000,168,11062169,-795,0,1781734976,12766.419224079997,363.70895535000454,54180.19445424001 2026-06-17,22:22:58.000,168,11062134,-795,0,1781734977,12766.405751459992,363.7653483899994,54180.29227392001 2026-06-17,22:22:59.000,168,11062167,-795,0,1781734978,12766.419224079997,363.7723975199988,54180.31323528001 2026-06-17,22:23:00.000,168,11062170,-795,0,1781734979,12766.459641939997,363.77944664999814,54180.4949004 2026-06-17,22:23:01.000,168,11062237,-795,0,1781734980,12766.540477659997,363.79354491000413,54180.57874584001 2026-06-17,22:23:02.000,168,11062164,-795,0,1781734981,12766.493323490002,363.7723975199988,54180.52284888 2026-06-17,22:23:03.000,168,11062195,-795,0,1781734982,12766.473114560002,363.78649578000477,54180.47393904 2026-06-17,22:23:04.000,168,11062121,-795,0,1781734983,12766.399015149997,363.8146923000022,54180.32720952 2026-06-17,22:23:05.000,168,11062143,-795,0,1781734984,12766.405751459992,363.8146923000022,54180.09663456001 2026-06-17,22:23:06.000,168,11062186,-795,0,1781734985,12766.425960389992,363.84288881999964,54180.2852868 2026-06-17,22:23:07.000,168,11062165,-795,0,1781734986,12766.419224079997,363.9345275099986,54180.20842848 2026-06-17,22:23:08.000,168,11062211,-795,0,1781734987,12766.493323490002,364.0402644600035,54180.27829968 2026-06-17,22:23:09.000,168,11062162,-795,0,1781734988,12766.641522309998,364.06846098000096,54180.46695192 2026-06-17,22:23:10.000,168,11062209,-795,0,1781734989,12766.749303269993,364.0825592399997,54180.51586176 2026-06-17,22:23:11.000,168,11062181,-795,0,1781734990,12766.843611609998,364.0755101100003,54180.57175872 2026-06-17,22:23:12.000,168,11062148,-795,0,1781734991,12766.857084229989,364.0966574999984,54180.46695192 2026-06-17,22:23:13.000,168,11062117,-795,0,1781734992,12766.971601499994,364.0966574999984,54180.54381024 2026-06-17,22:23:14.000,168,11062154,-795,0,1781734993,12766.964865189999,364.1319031500025,54180.52284888 2026-06-17,22:23:15.000,168,11062159,-795,0,1781734994,12767.03896459999,364.16714879999927,54180.54381024 2026-06-17,22:23:16.000,168,11062209,-795,0,1781734995,12767.06590984,364.1882961900046,54180.50887464001 2026-06-17,22:23:17.000,168,11062177,-795,0,1781734996,12767.07938245999,364.195345320004,54180.355158 2026-06-17,22:23:18.000,168,11062162,-755,0,1781734997,12767.18716342,364.2728857500042,54180.62066856 2026-06-17,22:23:19.000,168,11062170,-795,0,1781734998,12767.28820807,364.308131400001,54180.71150112 2026-06-17,22:23:20.000,168,11062056,-795,0,1781734999,12767.28820807,364.3574753100038,54180.7394496 2026-06-17,22:23:21.000,168,11062193,-795,0,1781735000,12767.32188961999,364.36452444000315,54180.704514000005 2026-06-17,22:23:22.000,168,11062210,-795,0,1781735001,12767.26126282999,364.3927209600006,54180.6346428 2026-06-17,22:23:23.000,168,11062146,-795,0,1781735002,12767.28147175999,364.4914087799989,54180.606694320006 2026-06-17,22:23:24.000,168,11062180,-795,0,1781735003,12767.28820807,364.4914087799989,54180.6695784 2026-06-17,22:23:25.000,168,11062225,-795,0,1781735004,12767.375780099996,364.58304746999784,54180.85823064 2026-06-17,22:23:27.000,168,11062191,-795,0,1781735006,12767.422934269991,364.62534225000127,54180.872204880005 2026-06-17,22:23:28.000,168,11062180,-795,0,1781735007,12767.16021817999,364.63944051,54180.201441360005 2026-06-17,22:23:29.000,168,11062190,-635,0,1781735008,12767.36904379,364.72403006999957,54180.8093208 2026-06-17,22:23:30.000,168,11062177,-795,0,1781735009,12767.36904379,364.74517745999765,54180.83028216 2026-06-17,22:23:31.000,168,11062201,-795,0,1781735010,12767.375780099996,364.80861962999916,54180.76041096 2026-06-17,22:23:32.000,168,11062162,-795,0,1781735011,12767.308417,364.8156687599985,54180.704514000005 2026-06-17,22:23:33.000,168,11062180,-675,0,1781735012,12767.34883486,364.84386528000323,54180.7394496 2026-06-17,22:23:34.000,168,11062181,-795,0,1781735013,12767.40272533999,364.85796354000195,54180.89316624001 2026-06-17,22:23:35.000,168,11062201,-795,0,1781735014,12767.44987951,364.87911093,54181.00496016 2026-06-17,22:23:36.000,168,11062115,-795,0,1781735015,12767.40272533999,364.8650126700013,54180.96303744001 2026-06-17,22:23:37.000,168,11062142,-795,0,1781735016,12767.38925272,364.8650126700013,54180.73246248 2026-06-17,22:23:38.000,168,11062193,-795,0,1781735017,12767.38251640999,364.8297670200045,54180.774385200006 2026-06-17,22:23:39.000,168,11062185,-795,0,1781735018,12767.436406889996,364.8015704999998,54180.7394496 2026-06-17,22:23:40.000,168,11062176,-795,0,1781735019,12767.436406889996,364.8156687599985,54180.73246248 2026-06-17,22:23:41.000,168,11062211,-795,0,1781735020,12767.564396779992,364.77337398000236,54180.942076080006 2026-06-17,22:23:42.000,168,11062211,-795,0,1781735021,12767.584605709992,364.75927572000364,54180.942076080006 2026-06-17,22:23:43.000,168,11062171,-795,0,1781735022,12767.564396779992,364.7381283299983,54180.80233368 2026-06-17,22:23:44.000,168,11062188,-795,0,1781735023,12767.483561059991,364.7028826800015,54180.73246248 2026-06-17,22:23:45.000,168,11062130,-795,0,1781735024,12767.571133090001,364.6817352900034,54180.753423840004 2026-06-17,22:23:46.000,168,11062219,-795,0,1781735025,12767.537451539996,364.69583355000213,54180.74643672001 2026-06-17,22:23:47.000,168,11062152,-795,0,1781735026,12767.611550950001,364.62534225000127,54180.78835944 2026-06-17,22:23:48.000,168,11062233,-795,0,1781735027,12767.544187849991,364.6182931200019,54180.73246248 2026-06-17,22:23:49.000,168,11062168,-795,0,1781735028,12767.584605709992,364.6182931200019,54180.8093208 2026-06-17,22:23:50.000,168,11062196,-795,0,1781735029,12767.631759880001,364.5689492099991,54180.90015336 2026-06-17,22:23:51.000,168,11062186,-795,0,1781735030,12767.618287259997,364.5759983399985,54180.90714048 2026-06-17,22:23:52.000,168,11062172,-795,0,1781735031,12767.544187849991,364.5407526900017,54180.942076080006 2026-06-17,22:23:53.000,168,11062184,-795,0,1781735032,12767.490297370001,364.54780182000104,54180.8093208 2026-06-17,22:23:54.000,168,11062182,-795,0,1781735033,12767.47008844,364.5407526900017,54180.872204880005 2026-06-17,22:23:55.000,168,11062161,-795,0,1781735034,12767.490297370001,364.5407526900017,54180.85823064 2026-06-17,22:23:56.000,168,11062189,-795,0,1781735035,12767.476824749996,364.5196053000036,54180.90714048 2026-06-17,22:23:57.000,168,11062195,-795,0,1781735036,12767.416197959996,364.5337035600023,54180.83726928 2026-06-17,22:23:58.000,168,11062090,-795,0,1781735037,12767.32188961999,364.4561631300021,54180.67656552001 2026-06-17,22:23:59.000,168,11062185,-795,0,1781735038,12767.32862593,364.44911400000274,54180.86521776001 2026-06-17,22:24:00.000,168,11062191,-795,0,1781735039,12767.274735449995,364.420917479998,54180.73246248 2026-06-17,22:24:01.000,168,11062202,-635,0,1781735040,12767.28147175999,364.41386834999867,54180.88617912001 2026-06-17,22:24:02.000,168,11062185,-795,0,1781735041,12767.24105389999,364.3715735700025,54180.90015336 2026-06-17,22:24:03.000,168,11062221,-795,0,1781735042,12767.14000924999,364.36452444000315,54180.774385200006 2026-06-17,22:24:04.000,168,11062160,-795,0,1781735043,12767.11980031999,364.2869840100029,54180.774385200006 2026-06-17,22:24:05.000,168,11062150,-795,0,1781735044,12767.12653663,364.27993488000357,54180.83028216 2026-06-17,22:24:06.000,168,11062173,-795,0,1781735045,12766.958128879989,364.26583662000485,54180.89316624001 2026-06-17,22:24:07.000,168,11062171,-795,0,1781735046,12767.01875566999,364.2587874899982,54180.86521776001 2026-06-17,22:24:08.000,168,11062142,-795,0,1781735047,12766.964865189999,364.21649271000206,54180.704514000005 2026-06-17,22:24:09.000,168,11062213,-795,0,1781735048,12766.924447329999,364.181247059998,54180.704514000005 2026-06-17,22:24:10.000,168,11062214,-795,0,1781735049,12766.904238399999,364.1882961900046,54180.753423840004 2026-06-17,22:24:11.000,168,11062187,-795,0,1781735050,12766.917711019989,364.15305054000055,54180.823295040005 2026-06-17,22:24:12.000,168,11062206,-795,0,1781735051,12766.870556849994,364.13895228000183,54180.872204880005 2026-06-17,22:24:13.000,168,11062147,-795,0,1781735052,12766.789721129993,364.1460014100012,54180.83726928 2026-06-17,22:24:14.000,168,11062212,-795,0,1781735053,12766.742566959998,364.0966574999984,54180.83028216 2026-06-17,22:24:15.000,168,11062182,-795,0,1781735054,12766.729094339993,364.11780489000375,54180.88617912001 2026-06-17,22:24:16.000,168,11062216,-795,0,1781735055,12766.782984819998,364.0120679399988,54180.9490632 2026-06-17,22:24:17.000,168,11062183,-635,0,1781735056,12766.735830649988,364.0473135900029,54180.84425640001 2026-06-17,22:24:18.000,168,11062200,-795,0,1781735057,12766.796457439988,364.00501880999946,54180.7394496 2026-06-17,22:24:19.000,168,11062195,-795,0,1781735058,12766.884029469998,364.10370662999776,54180.78137232 2026-06-17,22:24:20.000,168,11062204,-795,0,1781735059,12766.857084229989,364.2235418400014,54180.872204880005 2026-06-17,22:24:21.000,168,11062196,-795,0,1781735060,12766.756039579988,364.3292787899991,54180.97002456 2026-06-17,22:24:22.000,168,11062225,-795,0,1781735061,12766.594368140002,364.33632791999844,54180.921114720004 2026-06-17,22:24:23.000,168,11062228,-795,0,1781735062,12766.547213969992,364.3433770499978,54180.89316624001 2026-06-17,22:24:24.000,168,11062167,-795,0,1781735063,12766.479850869997,364.2869840100029,54180.90015336 2026-06-17,22:24:25.000,168,11062171,-795,0,1781735064,12766.412487770001,364.3574753100038,54180.823295040005 2026-06-17,22:24:26.000,168,11062175,-795,0,1781735065,12766.412487770001,364.3292787899991,54180.83726928 2026-06-17,22:24:27.000,168,11062150,-795,0,1781735066,12766.338388359996,364.3574753100038,54180.73246248 2026-06-17,22:24:29.000,168,11062187,-795,0,1781735068,12766.264288949991,364.36452444000315,54180.71150112 2026-06-17,22:24:30.000,168,11062179,-795,0,1781735069,12766.291234190001,364.35042618000443,54180.89316624001 2026-06-17,22:24:31.000,168,11062162,-795,0,1781735070,12766.244080019991,364.38567183000123,54180.86521776001 2026-06-17,22:24:32.000,168,11062223,-795,0,1781735071,12766.217134779996,364.30108227000164,54180.81630792001 2026-06-17,22:24:33.000,168,11062144,-795,0,1781735072,12766.08914489,364.38567183000123,54180.6695784 2026-06-17,22:24:34.000,168,11062139,-795,0,1781735073,12766.075672269995,364.3292787899991,54180.72547536001 2026-06-17,22:24:35.000,168,11062164,-795,0,1781735074,12766.06219964999,364.36452444000315,54180.76041096 2026-06-17,22:24:36.000,168,11062178,-795,0,1781735075,12766.055463339995,364.33632791999844,54180.774385200006 2026-06-17,22:24:37.000,168,11062183,-795,0,1781735076,12765.94768238,364.36452444000315,54180.67656552001 2026-06-17,22:24:38.000,168,11062191,-795,0,1781735077,12765.96115499999,364.2869840100029,54180.72547536001 2026-06-17,22:24:39.000,168,11062216,-795,0,1781735078,12765.786010939999,364.27993488000357,54180.47393904 2026-06-17,22:24:40.000,168,11062173,-715,0,1781735079,12765.833165109994,364.195345320004,54180.655604160005 2026-06-17,22:24:41.000,168,11062208,-795,0,1781735080,12765.81969248999,364.21649271000206,54180.64861704001 2026-06-17,22:24:42.000,168,11062198,-795,0,1781735081,12765.806219869999,364.16714879999927,54180.69752688001 2026-06-17,22:24:43.000,168,11062176,-795,0,1781735082,12765.705175219999,364.11780489000375,54180.704514000005 2026-06-17,22:24:44.000,168,11062196,-795,0,1781735083,12765.583921639998,364.1248540200031,54180.606694320006 2026-06-17,22:24:45.000,168,11062217,-795,0,1781735084,12765.563712709998,364.0825592399997,54180.71150112 2026-06-17,22:24:46.000,168,11062193,-795,0,1781735085,12765.590657949993,363.99092055000074,54180.76739808001 2026-06-17,22:24:47.000,168,11062194,-795,0,1781735086,12765.482876989998,363.9979696800001,54180.7394496 2026-06-17,22:24:48.000,168,11062165,-795,0,1781735087,12765.408777579993,363.92042924999987,54180.69752688001 2026-06-17,22:24:49.000,168,11062186,-795,0,1781735088,12765.193215660001,363.89223273000243,54180.50188752 2026-06-17,22:24:50.000,168,11062195,-795,0,1781735089,12765.112379940001,363.8287905600009,54180.44599056 2026-06-17,22:24:51.000,168,11062182,-795,0,1781735090,12765.105643629991,363.77944664999814,54180.51586176 2026-06-17,22:24:52.000,168,11062184,-795,0,1781735091,12765.119116249996,363.78649578000477,54180.59970720001 2026-06-17,22:24:53.000,168,11062228,-795,0,1781735092,12765.092171010001,363.7653483899994,54180.62765568001 2026-06-17,22:24:54.000,168,11062210,-795,0,1781735093,12765.024807909991,363.74420100000134,54180.62765568001 2026-06-17,22:24:55.000,168,11062184,-795,0,1781735094,12765.004598979991,363.69485708999855,54180.5647716 2026-06-17,22:24:56.000,168,11062189,-795,0,1781735095,12764.98439004999,363.64551318000304,54180.50887464001 2026-06-17,22:24:57.000,168,11062211,-795,0,1781735096,12764.9507085,363.6243657899977,54180.57175872 2026-06-17,22:24:58.000,168,11062213,-795,0,1781735097,12764.957444809996,363.6525623100024,54180.57175872 2026-06-17,22:24:59.000,168,11062232,-795,0,1781735098,12764.89008171,363.65961144000175,54180.59970720001 2026-06-17,22:25:00.000,168,11062198,-795,0,1781735099,12764.876609089995,363.64551318000304,54180.4949004 2026-06-17,22:25:01.000,168,11062192,-795,0,1781735100,12764.90355432999,363.6666605700011,54180.61368144 2026-06-17,22:25:02.000,168,11062181,-795,0,1781735101,12764.94397218999,363.65961144000175,54180.61368144 2026-06-17,22:25:03.000,168,11062239,-795,0,1781735102,12764.96418111999,363.6666605700011,54180.62066856 2026-06-17,22:25:04.000,168,11062207,-795,0,1781735103,12764.937235879996,363.6525623100024,54180.46695192 2026-06-17,22:25:05.000,168,11062164,-795,0,1781735104,12764.876609089995,363.7160044800039,54180.439003440006 2026-06-17,22:25:06.000,168,11062171,-795,0,1781735105,12764.89008171,363.72305361000326,54180.39708072 2026-06-17,22:25:07.000,168,11062203,-795,0,1781735106,12764.82271860999,363.7512501300007,54180.25733832 2026-06-17,22:25:08.000,168,11062201,-795,0,1781735107,12764.856400159995,363.70895535000454,54180.152531520005 2026-06-17,22:25:09.000,168,11062119,-795,0,1781735108,12764.92376325999,363.78649578000477,54180.18746712 2026-06-17,22:25:10.000,168,11062156,-795,0,1781735109,12764.99112636,363.8005940400035,54180.320222400005 2026-06-17,22:25:11.000,168,11062196,-795,0,1781735110,12765.065225769991,363.79354491000413,54180.47393904 2026-06-17,22:25:12.000,168,11062207,-795,0,1781735111,12765.112379940001,363.78649578000477,54180.355158 2026-06-17,22:25:13.000,168,11062201,-795,0,1781735112,12765.078698389996,363.87108534000436,54180.37611936 2026-06-17,22:25:14.000,168,11062168,-795,0,1781735113,12765.03154422,363.87108534000436,54180.29926104 2026-06-17,22:25:15.000,168,11062182,-795,0,1781735114,12765.092171010001,363.9133801200005,54180.29926104 2026-06-17,22:25:16.000,168,11062181,-795,0,1781735115,12765.193215660001,363.8992818600018,54180.37611936 2026-06-17,22:25:17.000,168,11062231,-795,0,1781735116,12765.179743039997,363.92042924999987,54180.51586176 2026-06-17,22:25:18.000,168,11062200,-795,0,1781735117,12765.173006730001,363.92747837999923,54180.45297768 2026-06-17,22:25:19.000,168,11062194,-795,0,1781735118,12765.132588870001,363.90633099000115,54180.18746712 2026-06-17,22:25:20.000,168,11062167,-795,0,1781735119,12765.206688279992,363.9345275099986,54180.369132240005 2026-06-17,22:25:21.000,168,11062134,-795,0,1781735120,12765.226897209992,363.8992818600018,54180.45996480001 2026-06-17,22:25:22.000,168,11062183,-795,0,1781735121,12765.253842450002,363.9133801200005,54180.52983600001 2026-06-17,22:25:23.000,168,11062158,-795,0,1781735122,12765.321205549997,363.89223273000243,54180.51586176 2026-06-17,22:25:24.000,168,11062237,-795,0,1781735123,12765.280787689997,363.82174143000157,54180.41105496001 2026-06-17,22:25:25.000,168,11062210,-635,0,1781735124,12765.321205549997,363.8781344700037,54180.418042080004 2026-06-17,22:25:26.000,168,11062206,-795,0,1781735125,12765.375096030002,363.87108534000436,54180.57175872 2026-06-17,22:25:27.000,168,11062165,-795,0,1781735126,12765.388568649993,363.8640362099977,54180.52983600001 2026-06-17,22:25:28.000,168,11062175,-795,0,1781735127,12765.321205549997,363.82174143000157,54180.50188752 2026-06-17,22:25:29.000,168,11062201,-795,0,1781735128,12765.307732929992,363.8005940400035,54180.13855728 2026-06-17,22:25:30.000,168,11062157,-795,0,1781735129,12765.334678170002,363.82174143000157,54180.31323528001 2026-06-17,22:25:31.000,168,11062225,-795,0,1781735130,12765.361623409997,363.82174143000157,54180.43201632001 2026-06-17,22:25:32.000,168,11062208,-795,0,1781735131,12765.375096030002,363.8358396900003,54180.418042080004 2026-06-17,22:25:33.000,168,11062177,-795,0,1781735132,12765.408777579993,363.8640362099977,54180.40406784 2026-06-17,22:25:34.000,168,11062202,-795,0,1781735133,12765.469404369993,363.85698707999836,54180.38310648001 2026-06-17,22:25:35.000,168,11062151,-795,0,1781735134,12765.523294849998,363.8851836000031,54180.52284888 2026-06-17,22:25:36.000,168,11062145,-795,0,1781735135,12765.583921639998,363.89223273000243,54180.45996480001 2026-06-17,22:25:37.000,168,11062198,-795,0,1781735136,12765.597394259989,363.9486257700046,54180.369132240005 2026-06-17,22:25:38.000,168,11062181,-795,0,1781735137,12765.577185329988,363.976822290002,54180.32720952 2026-06-17,22:25:39.000,168,11062173,-795,0,1781735138,12765.624339499998,364.00501880999946,54180.103621680006 2026-06-17,22:25:40.000,168,11062173,-795,0,1781735139,12765.684966289999,364.0966574999984,54180.33419664 2026-06-17,22:25:41.000,168,11062222,-795,0,1781735140,12765.77927462999,364.15305054000055,54180.47393904 2026-06-17,22:25:42.000,168,11062173,-795,0,1781735141,12765.84663773,364.1882961900046,54180.52284888 2026-06-17,22:25:43.000,168,11062164,-795,0,1781735142,12765.88031927999,364.2728857500042,54180.52983600001 2026-06-17,22:25:44.000,168,11062158,-795,0,1781735143,12765.92073713999,364.3433770499978,54180.39009360001 2026-06-17,22:25:45.000,168,11062156,-795,0,1781735144,12765.954418689995,364.38567183000123,54180.536823120005 2026-06-17,22:25:46.000,168,11062201,-795,0,1781735145,12765.974627619995,364.4702613900008,54180.45297768 2026-06-17,22:25:47.000,168,11062159,-795,0,1781735146,12766.035254409995,364.5407526900017,54180.39708072 2026-06-17,22:25:48.000,168,11062176,-795,0,1781735147,12766.035254409995,364.63944051,54180.36214512001 2026-06-17,22:25:49.000,168,11062123,-795,0,1781735148,12766.02178178999,364.69583355000213,54180.13855728 2026-06-17,22:25:50.000,168,11062176,-795,0,1781735149,12766.10261750999,364.7874722400011,54180.38310648001 2026-06-17,22:25:51.000,168,11062190,-795,0,1781735150,12766.16324429999,364.8861600599994,54180.46695192 2026-06-17,22:25:52.000,168,11062147,-795,0,1781735151,12766.16324429999,364.9355039700022,54180.44599056 2026-06-17,22:25:53.000,168,11062199,-795,0,1781735152,12766.14303536999,365.0341917900005,54180.44599056 2026-06-17,22:25:54.000,168,11062202,-795,0,1781735153,12766.10261750999,365.08353570000327,54180.45297768 2026-06-17,22:25:55.000,168,11062185,-795,0,1781735154,12766.156507989996,365.1328796099988,54180.418042080004 2026-06-17,22:25:56.000,168,11062206,-795,0,1781735155,12766.217134779996,365.2456656900031,54180.51586176 2026-06-17,22:25:57.000,168,11062209,-795,0,1781735156,12766.244080019991,365.28796046999923,54180.55778448001 2026-06-17,22:25:58.000,168,11062217,-795,0,1781735157,12766.244080019991,365.33025525000266,54180.606694320006 2026-06-17,22:25:59.000,168,11062191,-795,0,1781735158,12766.12956275,365.42894307000097,54180.27829968 2026-06-17,22:26:00.000,168,11062183,-795,0,1781735159,12766.19018954,365.4430413299997,54180.45297768 2026-06-17,22:26:01.000,168,11062179,-755,0,1781735160,12766.25081633,365.4923852400025,54180.5647716 2026-06-17,22:26:02.000,168,11062194,-795,0,1781735161,12766.257552639996,365.47828698000376,54180.6695784 2026-06-17,22:26:03.000,168,11062157,-795,0,1781735162,12766.237343709996,365.57697480000206,54180.704514000005 2026-06-17,22:26:04.000,168,11062184,-795,0,1781735163,12766.16324429999,365.6051713199995,54180.44599056 2026-06-17,22:26:05.000,168,11062168,-795,0,1781735164,12766.19018954,365.6192695799982,54180.6346428 2026-06-17,22:26:06.000,168,11062162,-795,0,1781735165,12766.257552639996,365.62631871000485,54180.78137232 2026-06-17,22:26:07.000,168,11062158,-795,0,1781735166,12766.2306074,365.64746610000293,54180.80233368 2026-06-17,22:26:08.000,168,11062164,-795,0,1781735167,12766.12956275,365.64746610000293,54180.57874584001 2026-06-17,22:26:10.000,168,11062106,-795,0,1781735169,12766.14303536999,365.69681000999844,54180.704514000005 2026-06-17,22:26:11.000,168,11062157,-795,0,1781735170,12766.16998061,365.6827117499997,54180.71848824001 2026-06-17,22:26:12.000,168,11062210,-795,0,1781735171,12766.16324429999,365.69681000999844,54180.8093208 2026-06-17,22:26:13.000,168,11062213,-795,0,1781735172,12766.075672269995,365.72500653000316,54180.774385200006 2026-06-17,22:26:14.000,168,11062230,-795,0,1781735173,12766.055463339995,365.72500653000316,54180.753423840004 2026-06-17,22:26:15.000,168,11062228,-795,0,1781735174,12766.06893596,365.71090827000444,54180.879192 2026-06-17,22:26:16.000,168,11062146,-795,0,1781735175,12766.0285181,365.6897608799991,54180.84425640001 2026-06-17,22:26:17.000,168,11062198,-795,0,1781735176,12766.00157285999,365.7179574000038,54180.81630792001 2026-06-17,22:26:18.000,168,11062222,-795,0,1781735177,12765.90052820999,365.6897608799991,54180.80233368 2026-06-17,22:26:19.000,168,11062233,-795,0,1781735178,12765.83990141999,365.64746610000293,54180.8093208 2026-06-17,22:26:20.000,168,11062168,-795,0,1781735179,12765.792747249994,365.6897608799991,54180.86521776001 2026-06-17,22:26:21.000,168,11062215,-795,0,1781735180,12765.812956179994,365.62631871000485,54180.93508896001 2026-06-17,22:26:22.000,168,11062188,-795,0,1781735181,12765.833165109994,365.62631871000485,54181.07483136 2026-06-17,22:26:23.000,168,11062189,-795,0,1781735182,12765.765802009999,365.59812219000014,54181.04688288 2026-06-17,22:26:24.000,168,11062128,-795,0,1781735183,12765.745593079999,365.57697480000206,54180.97701168 2026-06-17,22:26:25.000,168,11062221,-795,0,1781735184,12765.684966289999,365.5276308899993,54180.89316624001 2026-06-17,22:26:26.000,168,11062090,-795,0,1781735185,12765.678229979989,365.4853361100031,54180.90714048 2026-06-17,22:26:27.000,168,11062200,-795,0,1781735186,12765.644548429998,365.4712378500044,54180.942076080006 2026-06-17,22:26:28.000,168,11062183,-795,0,1781735187,12765.624339499998,365.3936974200042,54180.93508896001 2026-06-17,22:26:29.000,168,11062197,-795,0,1781735188,12765.563712709998,365.4077956800029,54180.90714048 2026-06-17,22:26:30.000,168,11062183,-795,0,1781735189,12765.509822229993,365.36550089999946,54180.83028216 2026-06-17,22:26:31.000,168,11062223,-715,0,1781735190,12765.624339499998,365.33025525000266,54180.942076080006 2026-06-17,22:26:32.000,168,11062073,-795,0,1781735191,12765.556976399988,365.25271482000244,54180.823295040005 2026-06-17,22:26:33.000,168,11062151,-795,0,1781735192,12765.604130569998,365.25271482000244,54180.872204880005 2026-06-17,22:26:34.000,168,11062155,-795,0,1781735193,12765.651284739994,365.2386165600037,54180.96303744001 2026-06-17,22:26:35.000,168,11062187,-795,0,1781735194,12765.684966289999,365.21746916999837,54180.942076080006 2026-06-17,22:26:36.000,168,11062153,-795,0,1781735195,12765.671493669994,365.18927265000093,54180.85823064 2026-06-17,22:26:37.000,168,11062183,-795,0,1781735196,12765.705175219999,365.16812526000285,54180.872204880005 2026-06-17,22:26:38.000,168,11062188,-795,0,1781735197,12765.792747249994,365.1258304799994,54181.09579272 2026-06-17,22:26:39.000,168,11062168,-795,0,1781735198,12765.833165109994,365.0764865700039,54181.088805600004 2026-06-17,22:26:41.000,168,11062155,-795,0,1781735200,12765.812956179994,365.06943744000455,54180.90714048 2026-06-17,22:26:42.000,168,11062144,-795,0,1781735201,12765.8264288,365.0271426600011,54180.990985920005 2026-06-17,22:26:43.000,168,11062166,-795,0,1781735202,12765.873582969994,364.9989461400037,54181.03290864001 2026-06-17,22:26:44.000,168,11062212,-795,0,1781735203,12765.88031927999,364.9918970100043,54181.09579272 2026-06-17,22:26:45.000,168,11062161,-795,0,1781735204,12765.873582969994,364.9848478799977,54181.039895760005 2026-06-17,22:26:46.000,168,11062139,-795,0,1781735205,12765.90726452,364.95665136000025,54181.03290864001 2026-06-17,22:26:47.000,168,11062226,-795,0,1781735206,12765.934209759995,364.90730745000474,54181.17963816001 2026-06-17,22:26:48.000,168,11062119,-795,0,1781735207,12765.974627619995,364.8650126700013,54181.13072832001 2026-06-17,22:26:49.000,168,11062160,-795,0,1781735208,12765.96115499999,364.85796354000195,54181.13771544 2026-06-17,22:26:50.000,168,11062187,-795,0,1781735209,12765.914000829995,364.8297670200045,54181.04688288 2026-06-17,22:26:51.000,168,11062218,-795,0,1781735210,12765.86684666,364.8297670200045,54180.990985920005 2026-06-17,22:26:52.000,168,11062168,-795,0,1781735211,12765.94768238,364.80861962999916,54181.07483136 2026-06-17,22:26:53.000,168,11062172,-795,0,1781735212,12765.994836549995,364.7381283299983,54181.22854800001 2026-06-17,22:26:54.000,168,11062176,-795,0,1781735213,12765.994836549995,364.7169809400002,54181.21457376 2026-06-17,22:26:55.000,168,11062224,-795,0,1781735214,12766.00157285999,364.69583355000213,54181.24252224 2026-06-17,22:26:56.000,168,11062106,-795,0,1781735215,12765.98136392999,364.67468616000406,54181.1237412 2026-06-17,22:26:57.000,168,11062153,-795,0,1781735216,12765.94768238,364.67468616000406,54181.13771544 2026-06-17,22:26:58.000,168,11062114,-795,0,1781735217,12765.934209759995,364.6182931200019,54181.10277984001 2026-06-17,22:26:59.000,168,11062154,-795,0,1781735218,12765.954418689995,364.59714573000383,54181.1237412 2026-06-17,22:27:00.000,168,11062198,-795,0,1781735219,12765.96789131,364.54780182000104,54181.24252224 2026-06-17,22:27:01.000,168,11062181,-795,0,1781735220,12765.893791899995,364.5407526900017,54181.11675408 2026-06-17,22:27:02.000,168,11062158,-795,0,1781735221,12765.92747345,364.52665443000296,54181.207586640005 2026-06-17,22:27:03.000,168,11062222,-795,0,1781735222,12765.934209759995,364.48435964999953,54181.30540632 2026-06-17,22:27:04.000,168,11062134,-795,0,1781735223,12765.94094606999,364.41386834999867,54181.18662528 2026-06-17,22:27:05.000,168,11062182,-795,0,1781735224,12765.83990141999,364.420917479998,54181.158676800005 2026-06-17,22:27:06.000,168,11062227,-755,0,1781735225,12765.752329389994,364.30108227000164,54181.088805600004 2026-06-17,22:27:07.000,168,11062164,-795,0,1781735226,12765.732120459994,364.3574753100038,54181.039895760005 2026-06-17,22:27:08.000,168,11062212,-795,0,1781735227,12765.671493669994,364.35042618000443,54181.01194728001 2026-06-17,22:27:09.000,168,11062151,-795,0,1781735228,12765.577185329988,364.33632791999844,54180.97701168 2026-06-17,22:27:10.000,168,11062176,-795,0,1781735229,12765.408777579993,364.3927209600006,54180.78835944 2026-06-17,22:27:12.000,168,11062157,-795,0,1781735231,12765.550240089993,364.39977008999995,54180.69752688001 2026-06-17,22:27:13.000,168,11062176,-795,0,1781735232,12765.563712709998,364.27993488000357,54180.74643672001 2026-06-17,22:27:14.000,168,11062185,-795,0,1781735233,12765.516558539988,364.1600996699999,54180.76739808001 2026-06-17,22:27:15.000,168,11062151,-795,0,1781735234,12765.381832339997,364.0191170699982,54180.74643672001 2026-06-17,22:27:16.000,168,11062153,-795,0,1781735235,12765.348150789992,363.9486257700046,54180.64861704001 2026-06-17,22:27:17.000,168,11062175,-795,0,1781735236,12765.361623409997,363.9345275099986,54180.81630792001 2026-06-17,22:27:18.000,168,11062219,-795,0,1781735237,12765.368359719992,363.976822290002,54180.872204880005 2026-06-17,22:27:19.000,168,11062192,-795,0,1781735238,12765.294260310002,363.9345275099986,54180.95605032 2026-06-17,22:27:20.000,168,11062104,-795,0,1781735239,12765.267315069992,363.9345275099986,54180.921114720004 2026-06-17,22:27:21.000,168,11062143,-795,0,1781735240,12765.139325179996,363.92747837999923,54180.73246248 2026-06-17,22:27:22.000,168,11062213,-795,0,1781735241,12765.058489459996,363.8781344700037,54180.69053976 2026-06-17,22:27:23.000,168,11062170,-795,0,1781735242,12765.038280529996,363.849937949999,54180.72547536001 2026-06-17,22:27:24.000,168,11062209,-795,0,1781735243,12765.058489459996,363.82174143000157,54180.83028216 2026-06-17,22:27:25.000,168,11062167,-795,0,1781735244,12765.03154422,363.77944664999814,54180.872204880005 2026-06-17,22:27:26.000,168,11062174,-795,0,1781735245,12764.977653739996,363.75829926000006,54180.79534656001 2026-06-17,22:27:27.000,168,11062202,-795,0,1781735246,12764.94397218999,363.7160044800039,54180.80233368 2026-06-17,22:27:28.000,168,11062208,-795,0,1781735247,12764.856400159995,363.65961144000175,54180.68355264 2026-06-17,22:27:29.000,168,11062106,-795,0,1781735248,12764.86313646999,363.6314149200043,54180.76739808001 2026-06-17,22:27:30.000,168,11062159,-795,0,1781735249,12764.86313646999,363.5891201400009,54180.774385200006 2026-06-17,22:27:31.000,168,11062199,-795,0,1781735250,12764.84292753999,363.51862884,54180.72547536001 2026-06-17,22:27:32.000,168,11062136,-795,0,1781735251,12764.70146502999,363.51862884,54180.57874584001 2026-06-17,22:27:33.000,168,11062210,-635,0,1781735252,12764.72841027,363.4833831900032,54180.64162992 2026-06-17,22:27:34.000,168,11062182,-795,0,1781735253,12764.735146579995,363.4551866699985,54180.71150112 2026-06-17,22:27:35.000,168,11062248,-795,0,1781735254,12764.64083823999,363.41289189000236,54180.6695784 2026-06-17,22:27:36.000,168,11062101,-795,0,1781735255,12764.60715669,363.405842760003,54180.57874584001 2026-06-17,22:27:37.000,168,11062181,-795,0,1781735256,12764.519584659989,363.41289189000236,54180.55079736001 2026-06-17,22:27:38.000,168,11062161,-795,0,1781735257,12764.384858459998,363.3917445000043,54180.43201632001 2026-06-17,22:27:39.000,168,11062191,-795,0,1781735258,12764.371385839993,363.38469536999764,54180.43201632001 2026-06-17,22:27:40.000,168,11062169,-795,0,1781735259,12764.371385839993,363.405842760003,54180.5647716 2026-06-17,22:27:41.000,168,11062196,-795,0,1781735260,12764.364649529998,363.3564988500002,54180.72547536001 2026-06-17,22:27:42.000,168,11062158,-795,0,1781735261,12764.256868570003,363.3776462399983,54180.585732960004 2026-06-17,22:27:43.000,168,11062219,-795,0,1781735262,12764.236659640002,363.33535146000213,54180.655604160005 2026-06-17,22:27:44.000,168,11062140,-795,0,1781735263,12764.196241780002,363.3564988500002,54180.69752688001 2026-06-17,22:27:45.000,168,11062204,-795,0,1781735264,12764.115406060002,363.3705971099989,54180.6346428 2026-06-17,22:27:46.000,168,11062197,-795,0,1781735265,12764.014361410002,363.3776462399983,54180.68355264 2026-06-17,22:27:47.000,168,11062195,-795,0,1781735266,12763.926789379992,363.3776462399983,54180.55079736001 2026-06-17,22:27:48.000,168,11062214,-795,0,1781735267,12763.83248104,363.43403928000043,54180.487913280005 2026-06-17,22:27:49.000,168,11062179,-795,0,1781735268,12763.805535799991,363.5045305800013,54180.4949004 2026-06-17,22:27:50.000,168,11062188,-795,0,1781735269,12763.778590559996,363.51157971000066,54180.536823120005 2026-06-17,22:27:51.000,168,11062219,-795,0,1781735270,12763.69101853,363.6243657899977,54180.48092616001 2026-06-17,22:27:52.000,168,11062174,-795,0,1781735271,12763.44177505999,363.65961144000175,54180.13157016 2026-06-17,22:27:53.000,168,11062157,-795,0,1781735272,12763.50240184999,363.74420100000134,54180.222402720006 2026-06-17,22:27:54.000,168,11062070,-795,0,1781735273,12763.495665539995,363.8358396900003,54180.23637696 2026-06-17,22:27:55.000,168,11062176,-795,0,1781735274,12763.4687203,363.8851836000031,54180.36214512001 2026-06-17,22:27:56.000,168,11062135,-675,0,1781735275,12763.44177505999,363.92747837999923,54180.320222400005 2026-06-17,22:27:57.000,168,11062222,-795,0,1781735276,12763.40135719999,364.0614118500016,54180.21541560001 2026-06-17,22:27:58.000,168,11062166,-795,0,1781735277,12763.414829819994,364.08960836999904,54180.23637696 2026-06-17,22:27:59.000,168,11062204,-795,0,1781735278,12763.34073040999,364.1600996699999,54180.13855728 2026-06-17,22:28:00.000,168,11062107,-795,0,1781735279,12763.394620889994,364.2446892299995,54180.22938984 2026-06-17,22:28:01.000,168,11062192,-795,0,1781735280,12763.367675649999,364.3292787899991,54180.201441360005 2026-06-17,22:28:02.000,168,11062172,-795,0,1781735281,12763.118432179988,364.435015740004,54179.85907248001 2026-06-17,22:28:03.000,168,11062189,-795,0,1781735282,12763.259894689989,364.4420648700034,54180.033750480005 2026-06-17,22:28:04.000,168,11062227,-795,0,1781735283,12763.266630999999,364.5196053000036,54180.14554440001 2026-06-17,22:28:05.000,168,11062170,-795,0,1781735284,12763.273367309994,364.5900966000045,54180.18746712 2026-06-17,22:28:06.000,168,11062160,-715,0,1781735285,12763.259894689989,364.6817352900034,54180.15951864 2026-06-17,22:28:07.000,168,11062207,-795,0,1781735286,12763.212740519994,364.74517745999765,54180.103621680006 2026-06-17,22:28:08.000,168,11062118,-795,0,1781735287,12763.158850039988,364.77337398000236,54179.97785352001 2026-06-17,22:28:09.000,168,11062111,-795,0,1781735288,12763.185795279998,364.83681615000387,54180.08964744 2026-06-17,22:28:10.000,168,11062191,-795,0,1781735289,12763.125168489998,364.9284548400028,54180.17349288001 2026-06-17,22:28:11.000,168,11062218,-795,0,1781735290,12763.091486939993,364.97074961999897,54179.9708664 2026-06-17,22:28:13.000,168,11062187,-795,0,1781735292,12763.118432179988,365.08353570000327,54180.02676336001 2026-06-17,22:28:14.000,168,11062221,-795,0,1781735293,12763.179058969989,365.097633960002,54180.19445424001 2026-06-17,22:28:15.000,168,11062197,-795,0,1781735294,12763.104959559998,365.16812526000285,54180.152531520005 2026-06-17,22:28:16.000,168,11062212,-795,0,1781735295,12763.145377419998,365.1469778700048,54180.11759592 2026-06-17,22:28:17.000,168,11062201,-795,0,1781735296,12763.030860149993,365.16812526000285,54179.99182776 2026-06-17,22:28:18.000,168,11062131,-795,0,1781735297,12763.017387530002,365.21746916999837,54180.00580200001 2026-06-17,22:28:19.000,168,11062224,-795,0,1781735298,12763.057805390003,365.21746916999837,54180.054711840006 2026-06-17,22:28:20.000,168,11062199,-795,0,1781735299,12763.017387530002,365.210420039999,54179.96387928 2026-06-17,22:28:21.000,168,11062187,-795,0,1781735300,12762.909606569992,365.1751743900022,54179.78920128001 2026-06-17,22:28:22.000,168,11062210,-635,0,1781735301,12762.909606569992,365.15402700000413,54179.9009952 2026-06-17,22:28:23.000,168,11062191,-795,0,1781735302,12762.774880370001,365.20337090999965,54179.73330432 2026-06-17,22:28:24.000,168,11062144,-795,0,1781735303,12762.768144059992,365.2386165600037,54179.77522704 2026-06-17,22:28:25.000,168,11062165,-795,0,1781735304,12762.788352989992,365.33025525000266,54179.7961884 2026-06-17,22:28:26.000,168,11062146,-795,0,1781735305,12762.889397639992,365.33025525000266,54179.866059600005 2026-06-17,22:28:27.000,168,11062175,-795,0,1781735306,12762.983705979997,365.2738622100005,54179.88003384001 2026-06-17,22:28:28.000,168,11062223,-795,0,1781735307,12763.003914909998,365.15402700000413,54179.80317552 2026-06-17,22:28:29.000,168,11062186,-795,0,1781735308,12763.084750629998,365.0482900499992,54179.984840640005 2026-06-17,22:28:30.000,168,11062163,-795,0,1781735309,12763.084750629998,364.9637004899996,54179.99182776 2026-06-17,22:28:31.000,168,11062170,-795,0,1781735310,12763.037596460003,364.9143565800041,54179.95689216001 2026-06-17,22:28:32.000,168,11062212,-795,0,1781735311,12763.010651219993,364.8015704999998,54179.92894368001 2026-06-17,22:28:33.000,168,11062175,-795,0,1781735312,12762.875925020002,364.7522265900043,54179.719330080006 2026-06-17,22:28:34.000,168,11062137,-795,0,1781735313,12762.943288119997,364.64648963999934,54179.866059600005 2026-06-17,22:28:35.000,168,11062181,-795,0,1781735314,12762.936551810002,364.5900966000045,54179.94291792 2026-06-17,22:28:36.000,168,11062182,-795,0,1781735315,12762.956760740002,364.5337035600023,54179.94291792 2026-06-17,22:28:37.000,168,11062197,-795,0,1781735316,12762.916342880002,364.4773105200002,54179.89400808 2026-06-17,22:28:38.000,168,11062179,-795,0,1781735317,12762.950024429992,364.39977008999995,54179.866059600005 2026-06-17,22:28:39.000,168,11062197,-795,0,1781735318,12762.950024429992,364.33632791999844,54179.9708664 2026-06-17,22:28:40.000,168,11062143,-795,0,1781735319,12762.936551810002,364.23764010000014,54179.96387928 2026-06-17,22:28:41.000,168,11062157,-795,0,1781735320,12762.956760740002,364.195345320004,54179.83811112001 2026-06-17,22:28:42.000,168,11062186,-795,0,1781735321,12762.909606569992,364.1319031500025,54179.76125280001 2026-06-17,22:28:43.000,168,11062205,-795,0,1781735322,12762.916342880002,364.0614118500016,54179.52369072001 2026-06-17,22:28:44.000,168,11062224,-795,0,1781735323,12762.950024429992,364.0402644600035,54179.74029144001 2026-06-17,22:28:45.000,168,11062163,-795,0,1781735324,12763.037596460003,363.94157663999795,54179.9009952 2026-06-17,22:28:46.000,168,11062177,-755,0,1781735325,12763.084750629998,363.92042924999987,54179.92894368001 2026-06-17,22:28:47.000,168,11062198,-795,0,1781735326,12763.118432179988,363.89223273000243,54179.817149760005 2026-06-17,22:28:48.000,168,11062145,-795,0,1781735327,12763.064541699998,363.8287905600009,54179.69138160001 2026-06-17,22:28:49.000,168,11062193,-795,0,1781735328,12763.145377419998,363.80764317000285,54179.77522704 2026-06-17,22:28:50.000,168,11062123,-795,0,1781735329,12763.091486939993,363.74420100000134,54179.768239920006 2026-06-17,22:28:51.000,168,11062193,-795,0,1781735330,12763.266630999999,363.69485708999855,54179.80317552 2026-06-17,22:28:52.000,168,11062215,-795,0,1781735331,12763.192531589993,363.68075882999983,54179.77522704 2026-06-17,22:28:53.000,168,11062119,-795,0,1781735332,12763.145377419998,363.6032183999996,54179.30709000001 2026-06-17,22:28:54.000,168,11062164,-795,0,1781735333,12763.333994099994,363.59616927000025,54179.84509824 2026-06-17,22:28:55.000,168,11062139,-795,0,1781735334,12763.36093933999,363.5256779699994,54179.85208536 2026-06-17,22:28:56.000,168,11062142,-795,0,1781735335,12763.333994099994,363.4551866699985,54179.887020960006 2026-06-17,22:28:57.000,168,11062209,-795,0,1781735336,12763.273367309994,363.4269901500011,54179.719330080006 2026-06-17,22:28:58.000,168,11062103,-795,0,1781735337,12763.286839929999,363.3776462399983,54179.7263172 2026-06-17,22:28:59.000,168,11062205,-795,0,1781735338,12763.374411959994,363.2930566799987,54179.81016264001 2026-06-17,22:29:00.000,168,11062135,-795,0,1781735339,12763.36093933999,363.25076190000254,54179.82413688 2026-06-17,22:29:01.000,168,11062223,-795,0,1781735340,12763.394620889994,363.15207408000424,54179.817149760005 2026-06-17,22:29:02.000,168,11062158,-795,0,1781735341,12763.394620889994,363.0463371299993,54179.831124 2026-06-17,22:29:03.000,168,11062219,-795,0,1781735342,12763.414829819994,362.9265019200029,54179.67042024001 2026-06-17,22:29:04.000,168,11062110,-795,0,1781735343,12763.4687203,362.85601062000205,54179.87304672 2026-06-17,22:29:05.000,168,11062196,-795,0,1781735344,12763.4687203,362.7643719300031,54179.866059600005 2026-06-17,22:29:06.000,168,11062184,-795,0,1781735345,12763.44177505999,362.70797889000096,54179.92894368001 2026-06-17,22:29:07.000,168,11062229,-795,0,1781735346,12763.515874469995,362.63043846000073,54179.85907248001 2026-06-17,22:29:08.000,168,11062219,-795,0,1781735347,12763.455247679994,362.54584890000115,54179.82413688 2026-06-17,22:29:09.000,168,11062202,-795,0,1781735348,12763.44851137,362.42601369000477,54179.831124 2026-06-17,22:29:10.000,168,11062213,-795,0,1781735349,12763.40809351,362.376669780002,54179.866059600005 2026-06-17,22:29:11.000,168,11062234,-795,0,1781735350,12763.44177505999,362.31322761000047,54179.89400808 2026-06-17,22:29:12.000,168,11062176,-795,0,1781735351,12763.273367309994,362.2215889200015,54179.56561344 2026-06-17,22:29:14.000,168,11062142,-795,0,1781735353,12763.273367309994,362.2074906600028,54179.551639200006 2026-06-17,22:29:15.000,168,11062161,-795,0,1781735354,12763.34073040999,362.13699936000194,54179.66343312 2026-06-17,22:29:16.000,168,11062169,-795,0,1781735355,12763.307048859999,362.15814675,54179.698368720005 2026-06-17,22:29:17.000,168,11062139,-795,0,1781735356,12763.286839929999,362.0947045799985,54179.63548464 2026-06-17,22:29:18.000,168,11062173,-795,0,1781735357,12763.253158379994,362.0594589300017,54179.62849752 2026-06-17,22:29:19.000,168,11062206,-795,0,1781735358,12763.286839929999,362.0312624100043,54179.71234296001 2026-06-17,22:29:20.000,168,11062118,-795,0,1781735359,12763.226213139998,362.0171641499983,54179.67042024001 2026-06-17,22:29:21.000,168,11062179,-795,0,1781735360,12763.179058969989,361.9960167600002,54179.5865748 2026-06-17,22:29:22.000,168,11062185,-715,0,1781735361,12763.118432179988,362.02421327999764,54179.49574224 2026-06-17,22:29:23.000,168,11062147,-795,0,1781735362,12763.111695869993,362.0171641499983,54179.49574224 2026-06-17,22:29:24.000,168,11062187,-795,0,1781735363,12763.064541699998,362.0312624100043,54179.46779376 2026-06-17,22:29:25.000,168,11062160,-795,0,1781735364,12763.098223249988,362.05240980000235,54179.50971648 2026-06-17,22:29:26.000,168,11062169,-795,0,1781735365,12763.118432179988,362.1440484900013,54179.656446 2026-06-17,22:29:27.000,168,11062142,-795,0,1781735366,12763.118432179988,362.1933924000041,54179.600549040006 2026-06-17,22:29:28.000,168,11062147,-795,0,1781735367,12763.071278009993,362.24978543999896,54179.59356192001 2026-06-17,22:29:29.000,168,11062195,-795,0,1781735368,12762.983705979997,362.2638836999977,54179.43984528 2026-06-17,22:29:30.000,168,11062123,-795,0,1781735369,12762.983705979997,362.33437499999854,54179.4468324 2026-06-17,22:29:31.000,168,11062203,-795,0,1781735370,12763.051069079993,362.376669780002,54179.5167036 2026-06-17,22:29:32.000,168,11062157,-795,0,1781735371,12763.098223249988,362.489455859999,54179.600549040006 2026-06-17,22:29:33.000,168,11062169,-795,0,1781735372,12763.131904799993,362.49650498999836,54179.62151040001 2026-06-17,22:29:34.000,168,11062202,-795,0,1781735373,12763.037596460003,362.60929107000266,54179.47478088001 2026-06-17,22:29:35.000,168,11062174,-795,0,1781735374,12763.152113729993,362.6233893300014,54179.600549040006 2026-06-17,22:29:36.000,168,11062104,-795,0,1781735375,12763.158850039988,362.7361754099984,54179.7263172 2026-06-17,22:29:37.000,168,11062209,-795,0,1781735376,12763.185795279998,362.8137158399986,54179.62849752 2026-06-17,22:29:38.000,168,11062246,-795,0,1781735377,12763.206004209998,362.89125626999885,54179.64247176001 2026-06-17,22:29:39.000,168,11062210,-795,0,1781735378,12763.199267899989,362.95469844000036,54179.5865748 2026-06-17,22:29:40.000,168,11062186,-795,0,1781735379,12763.206004209998,363.060435389998,54179.63548464 2026-06-17,22:29:41.000,168,11062180,-795,0,1781735380,12763.293576239994,363.1309266899989,54179.74029144001 2026-06-17,22:29:42.000,168,11062205,-795,0,1781735381,12763.266630999999,363.20141798999975,54179.719330080006 2026-06-17,22:29:43.000,168,11062195,-795,0,1781735382,12763.367675649999,363.3071549400047,54179.831124 2026-06-17,22:29:44.000,168,11062202,-795,0,1781735383,12763.307048859999,363.4410884099998,54179.80317552 2026-06-17,22:29:45.000,168,11062212,-795,0,1781735384,12763.367675649999,363.4692849300045,54179.75426568 2026-06-17,22:29:46.000,168,11062148,-795,0,1781735385,12763.374411959994,363.5679727500028,54179.87304672 2026-06-17,22:29:47.000,168,11062214,-795,0,1781735386,12763.475456609995,363.6314149200043,54179.89400808 2026-06-17,22:29:48.000,168,11062226,-795,0,1781735387,12763.435038749994,363.70895535000454,54179.92195656 2026-06-17,22:29:49.000,168,11062219,-795,0,1781735388,12763.495665539995,363.7512501300007,54179.935930800006 2026-06-17,22:29:50.000,168,11062184,-795,0,1781735389,12763.50240184999,363.80764317000285,54179.89400808 2026-06-17,22:29:51.000,168,11062211,-795,0,1781735390,12763.60344649999,363.8358396900003,54179.94291792 2026-06-17,22:29:52.000,168,11062095,-795,0,1781735391,12763.56302863999,363.8851836000031,54179.88003384001 2026-06-17,22:29:53.000,168,11062185,-795,0,1781735392,12763.64386435999,363.94157663999795,54179.85907248001 2026-06-17,22:29:54.000,168,11062210,-715,0,1781735393,12763.48892923,363.9838714200014,54179.49574224 2026-06-17,22:29:55.000,168,11062193,-795,0,1781735394,12763.69101853,364.03321533000417,54179.831124 2026-06-17,22:29:56.000,168,11062196,-795,0,1781735395,12763.758381629996,364.0966574999984,54179.935930800006 2026-06-17,22:29:57.000,168,11062200,-795,0,1781735396,12763.879635209996,364.0755101100003,54179.9708664 2026-06-17,22:29:58.000,168,11062188,-795,0,1781735397,12763.913316760001,364.10370662999776,54179.94990504 2026-06-17,22:29:59.000,168,11062185,-795,0,1781735398,12763.906580449991,364.11780489000375,54179.94291792 2026-06-17,22:30:00.000,168,11062146,-795,0,1781735399,12763.960470929997,364.1460014100012,54180.02676336001 2026-06-17,22:30:01.000,168,11062154,-795,0,1781735400,12763.913316760001,364.195345320004,54179.831124 2026-06-17,22:30:02.000,168,11062218,-795,0,1781735401,12764.021097719997,364.181247059998,54180.033750480005 2026-06-17,22:30:03.000,168,11062187,-795,0,1781735402,12764.081724509997,364.21649271000206,54179.92894368001 2026-06-17,22:30:04.000,168,11062209,-795,0,1781735403,12764.048042959992,364.27993488000357,54180.01977624 2026-06-17,22:30:05.000,168,11062168,-795,0,1781735404,12764.068251889992,364.25173835999885,54179.95689216001 2026-06-17,22:30:06.000,168,11062180,-795,0,1781735405,12764.128878679992,364.2235418400014,54180.1106088 2026-06-17,22:30:07.000,168,11062157,-795,0,1781735406,12764.142351299997,364.2094435800027,54180.082660320004 2026-06-17,22:30:08.000,168,11062135,-795,0,1781735407,12764.108669749992,364.21649271000206,54180.103621680006 2026-06-17,22:30:09.000,168,11062249,-795,0,1781735408,12764.081724509997,364.23764010000014,54179.92195656 2026-06-17,22:30:10.000,168,11062184,-795,0,1781735409,12764.074988200002,364.23764010000014,54180.06169896 2026-06-17,22:30:11.000,168,11062174,-795,0,1781735410,12764.128878679992,364.2446892299995,54180.01977624 2026-06-17,22:30:12.000,168,11062192,-795,0,1781735411,12764.081724509997,364.2235418400014,54180.1106088 2026-06-17,22:30:13.000,168,11062209,-795,0,1781735412,12763.946998309992,364.195345320004,54179.747278560004 2026-06-17,22:30:15.000,168,11062184,-795,0,1781735414,12764.054779270002,364.21649271000206,54180.0407376 2026-06-17,22:30:16.000,168,11062219,-795,0,1781735415,12764.088460819992,364.195345320004,54180.15951864 2026-06-17,22:30:17.000,168,11062206,-795,0,1781735416,12764.007625099992,364.21649271000206,54179.9708664 2026-06-17,22:30:18.000,168,11062219,-795,0,1781735417,12764.054779270002,364.20239445000334,54180.04772472001 2026-06-17,22:30:19.000,168,11062200,-795,0,1781735418,12764.034570340002,364.20239445000334,54179.99182776 2026-06-17,22:30:20.000,168,11062244,-795,0,1781735419,12764.034570340002,364.16714879999927,54179.99881488 2026-06-17,22:30:21.000,168,11062206,-795,0,1781735420,12764.068251889992,364.1741979299986,54180.08964744 2026-06-17,22:30:22.000,168,11062200,-795,0,1781735421,12764.216450710002,364.16714879999927,54180.24336408001 2026-06-17,22:30:23.000,168,11062189,-795,0,1781735422,12764.283813809998,364.13895228000183,54180.23637696 2026-06-17,22:30:24.000,168,11062220,-795,0,1781735423,12764.351176909993,364.11780489000375,54180.22938984 2026-06-17,22:30:25.000,168,11062180,-795,0,1781735424,12764.371385839993,364.1107557600044,54180.103621680006 2026-06-17,22:30:26.000,168,11062239,-795,0,1781735425,12764.58021144999,364.03321533000417,54180.22938984 2026-06-17,22:30:27.000,168,11062183,-795,0,1781735426,12764.70820134,364.0261662000048,54180.33419664 2026-06-17,22:30:28.000,168,11062252,-795,0,1781735427,12764.815982299995,363.95567490000394,54180.34817088 2026-06-17,22:30:29.000,168,11062247,-795,0,1781735428,12764.957444809996,363.976822290002,54180.40406784 2026-06-17,22:30:30.000,168,11062195,-795,0,1781735429,12765.132588870001,363.87108534000436,54180.39009360001 2026-06-17,22:30:31.000,168,11062201,-795,0,1781735430,12765.314469240002,363.8851836000031,54180.536823120005 2026-06-17,22:30:32.000,168,11062230,-795,0,1781735431,12765.449195439993,363.82174143000157,54180.4949004 2026-06-17,22:30:33.000,168,11062205,-795,0,1781735432,12765.523294849998,363.8358396900003,54180.41105496001 2026-06-17,22:30:34.000,168,11062211,-795,0,1781735433,12765.631075809993,363.75829926000006,54180.32720952 2026-06-17,22:30:35.000,168,11062219,-795,0,1781735434,12765.705175219999,363.70895535000454,54180.27829968 2026-06-17,22:30:36.000,168,11062196,-795,0,1781735435,12765.86684666,363.69485708999855,54180.37611936 2026-06-17,22:30:37.000,168,11062189,-795,0,1781735436,12766.00157285999,363.68075882999983,54180.5647716 2026-06-17,22:30:38.000,168,11062197,-795,0,1781735437,12766.136299059996,363.59616927000025,54180.585732960004 2026-06-17,22:30:39.000,168,11062204,-795,0,1781735438,12766.277761569996,363.6032183999996,54180.68355264 2026-06-17,22:30:40.000,168,11062211,-795,0,1781735439,12766.324915739991,363.53272709999874,54180.5647716 2026-06-17,22:30:41.000,168,11062199,-795,0,1781735440,12766.399015149997,363.49748145000194,54180.62066856 2026-06-17,22:30:42.000,168,11062218,-795,0,1781735441,12766.479850869997,363.47633406000386,54180.62765568001 2026-06-17,22:30:43.000,168,11062214,-795,0,1781735442,12766.580895519997,363.51157971000066,54180.69752688001 2026-06-17,22:30:44.000,168,11062190,-795,0,1781735443,12766.553950280002,363.4692849300045,54180.64861704001 2026-06-17,22:30:45.000,168,11062188,-795,0,1781735444,12766.574159210002,363.4410884099998,54180.57874584001 2026-06-17,22:30:46.000,168,11062256,-795,0,1781735445,12766.756039579988,363.4199410200017,54180.78137232 2026-06-17,22:30:47.000,168,11062187,-795,0,1781735446,12766.836875299989,363.4199410200017,54180.921114720004 2026-06-17,22:30:48.000,168,11062150,-795,0,1781735447,12766.904238399999,363.3917445000043,54180.89316624001 2026-06-17,22:30:49.000,168,11062202,-795,0,1781735448,12766.985074119999,363.405842760003,54180.88617912001 2026-06-17,22:30:50.000,168,11062240,-795,0,1781735449,12767.032228289994,363.33535146000213,54180.83028216 2026-06-17,22:30:51.000,168,11062224,-795,0,1781735450,12767.133272939995,363.33535146000213,54180.88617912001 2026-06-17,22:30:52.000,168,11062214,-795,0,1781735451,12767.28820807,363.3071549400047,54181.01194728001 2026-06-17,22:30:53.000,168,11062204,-795,0,1781735452,12767.416197959996,363.30010580999806,54181.08181848001 2026-06-17,22:30:54.000,168,11062241,-795,0,1781735453,12767.476824749996,363.30010580999806,54181.06784424 2026-06-17,22:30:55.000,168,11062180,-795,0,1781735454,12767.36904379,363.25076190000254,54180.55778448001 2026-06-17,22:30:56.000,168,11062194,-795,0,1781735455,12767.685650359992,363.2155162499985,54181.09579272 2026-06-17,22:30:57.000,168,11062243,-795,0,1781735456,12767.746277149992,363.22961451000447,54181.06784424 2026-06-17,22:30:58.000,168,11062160,-795,0,1781735457,12767.793431320002,363.2155162499985,54181.11675408 2026-06-17,22:30:59.000,168,11062197,-715,0,1781735458,12767.854058110002,363.1591232100036,54181.06085712001 2026-06-17,22:31:00.000,168,11062234,-795,0,1781735459,12767.928157519993,363.10273017000145,54181.11675408 2026-06-17,22:31:01.000,168,11062211,-795,0,1781735460,12768.022465859998,363.1097793000008,54181.28444496 2026-06-17,22:31:02.000,168,11062212,-795,0,1781735461,12768.096565269989,363.0463371299993,54181.31239344 2026-06-17,22:31:03.000,168,11062211,-795,0,1781735462,12768.110037889994,363.01814061000186,54181.35431616 2026-06-17,22:31:04.000,168,11062182,-795,0,1781735463,12768.143719439999,362.947649310001,54181.24252224 2026-06-17,22:31:05.000,168,11062190,-795,0,1781735464,12768.049411099993,362.9124036600042,54181.20059952001 2026-06-17,22:31:06.000,168,11062176,-795,0,1781735465,12768.089828959994,362.8489614900027,54181.31239344 2026-06-17,22:31:07.000,168,11062240,-795,0,1781735466,12768.035938479989,362.7643719300031,54181.277457840006 2026-06-17,22:31:08.000,168,11062203,-795,0,1781735467,12768.035938479989,362.7361754099984,54181.39623888001 2026-06-17,22:31:09.000,168,11062171,-795,0,1781735468,12768.008993239993,362.7009297600016,54181.35431616 2026-06-17,22:31:10.000,168,11062210,-795,0,1781735469,12767.934893829988,362.60929107000266,54181.38925176001 2026-06-17,22:31:11.000,168,11062221,-795,0,1781735470,12767.921421209998,362.53175064000243,54181.52200704 2026-06-17,22:31:12.000,168,11062165,-795,0,1781735471,12767.934893829988,362.4753576000003,54181.445148720006 2026-06-17,22:31:13.000,168,11062234,-795,0,1781735472,12767.827112869993,362.4048662999994,54181.48707144001 2026-06-17,22:31:14.000,168,11062196,-795,0,1781735473,12767.712595600002,362.33437499999854,54181.35431616 2026-06-17,22:31:16.000,168,11062204,-795,0,1781735475,12767.672177740002,362.17224500999873,54181.375277520005 2026-06-17,22:31:17.000,168,11062178,-795,0,1781735476,12767.625023569992,362.11585197000386,54181.3333548 2026-06-17,22:31:18.000,168,11062207,-795,0,1781735477,12767.692386670002,362.0101150199989,54181.5080328 2026-06-17,22:31:19.000,168,11062222,-795,0,1781735478,12767.584605709992,361.98896763000084,54181.35431616 2026-06-17,22:31:20.000,168,11062155,-795,0,1781735479,12767.665441429992,361.91847633,54181.43117448 2026-06-17,22:31:21.000,168,11062233,-795,0,1781735480,12767.719331909997,361.8761815500038,54181.403226 2026-06-17,22:31:22.000,168,11062189,-795,0,1781735481,12767.611550950001,361.84093589999975,54181.424187360004 2026-06-17,22:31:23.000,168,11062249,-795,0,1781735482,12767.618287259997,361.7845428600049,54181.207586640005 2026-06-17,22:31:24.000,168,11062223,-795,0,1781735483,12767.550924160001,361.7633954699995,54181.11675408 2026-06-17,22:31:25.000,168,11062208,-795,0,1781735484,12767.651968810002,361.7492972100008,54181.24252224 2026-06-17,22:31:26.000,168,11062160,-795,0,1781735485,12767.598078329996,361.72110069000337,54181.039895760005 2026-06-17,22:31:27.000,168,11062211,-795,0,1781735486,12767.645232499992,361.72110069000337,54181.27047072001 2026-06-17,22:31:28.000,168,11062123,-795,0,1781735487,12767.651968810002,361.7633954699995,54181.35431616 2026-06-17,22:31:29.000,168,11062215,-795,0,1781735488,12767.692386670002,361.74224808000145,54181.22854800001 2026-06-17,22:31:30.000,168,11062148,-795,0,1781735489,12767.685650359992,361.7351989500021,54181.27047072001 2026-06-17,22:31:31.000,168,11062212,-795,0,1781735490,12767.692386670002,361.7351989500021,54181.17265104 2026-06-17,22:31:32.000,168,11062221,-795,0,1781735491,12767.672177740002,361.79159199000424,54181.207586640005 2026-06-17,22:31:33.000,168,11062205,-795,0,1781735492,12767.773222390002,361.7633954699995,54181.31938056001 2026-06-17,22:31:34.000,168,11062205,-795,0,1781735493,12767.820376559997,361.8197885100017,54181.3333548 2026-06-17,22:31:35.000,168,11062225,-795,0,1781735494,12767.867530729993,361.82683764000103,54181.41021312 2026-06-17,22:31:36.000,168,11062185,-795,0,1781735495,12767.800167629997,361.8620832899978,54181.10277984001 2026-06-17,22:31:37.000,168,11062169,-795,0,1781735496,12767.793431320002,361.84093589999975,54181.14470256 2026-06-17,22:31:38.000,168,11062132,-795,0,1781735497,12767.854058110002,361.8832306800032,54181.207586640005 2026-06-17,22:31:39.000,168,11062168,-795,0,1781735498,12767.961839069998,361.8973289400019,54181.18662528 2026-06-17,22:31:40.000,168,11062196,-795,0,1781735499,12767.955102759988,361.96782024000277,54181.28444496 2026-06-17,22:31:41.000,168,11062200,-795,0,1781735500,12768.022465859998,362.0101150199989,54181.22854800001 2026-06-17,22:31:42.000,168,11062208,-795,0,1781735501,12768.015729549988,362.0594589300017,54181.24950936001 2026-06-17,22:31:43.000,168,11062224,-795,0,1781735502,12768.110037889994,362.08765544999915,54181.375277520005 2026-06-17,22:31:44.000,168,11062166,-795,0,1781735503,12768.130246819994,362.17224500999873,54181.36130328 2026-06-17,22:31:45.000,168,11062211,-795,0,1781735504,12768.163928369999,362.2427363099996,54181.31239344 2026-06-17,22:31:46.000,168,11062197,-795,0,1781735505,12768.143719439999,362.34847326000454,54181.1936124 2026-06-17,22:31:47.000,168,11062191,-795,0,1781735506,12768.25823670999,362.4753576000003,54181.29841920001 2026-06-17,22:31:48.000,168,11062227,-795,0,1781735507,12768.352545049995,362.59519281000394,54181.48707144001 2026-06-17,22:31:49.000,168,11062211,-795,0,1781735508,12768.433380769995,362.7150280200003,54181.51501992001 2026-06-17,22:31:50.000,168,11062198,-795,0,1781735509,12768.50748018,362.8489614900027,54181.4730972 2026-06-17,22:31:51.000,168,11062215,-795,0,1781735510,12768.54789804,362.97584582999843,54181.52899416 2026-06-17,22:31:52.000,168,11062188,-795,0,1781735511,12768.66915162,363.15207408000424,54181.577904 2026-06-17,22:31:53.000,168,11062235,-795,0,1781735512,12768.749987340001,363.2578110300019,54181.45912296 2026-06-17,22:31:54.000,168,11062208,-795,0,1781735513,12768.844295679992,363.43403928000043,54181.58489112001 2026-06-17,22:31:55.000,168,11062172,-795,0,1781735514,12768.925131399992,363.5538744900041,54181.4730972 2026-06-17,22:31:56.000,168,11062211,-795,0,1781735515,12768.958812949997,363.70895535000454,54181.4730972 2026-06-17,22:31:57.000,168,11062185,-795,0,1781735516,12769.100275459998,363.8146923000022,54181.4730972 2026-06-17,22:31:58.000,168,11062176,-795,0,1781735517,12769.261946899998,363.9486257700046,54181.63380096001 2026-06-17,22:31:59.000,168,11062179,-795,0,1781735518,12769.288892139994,364.03321533000417,54181.5080328 2026-06-17,22:32:00.000,168,11062191,-795,0,1781735519,12769.45729988999,364.1319031500025,54181.6477752 2026-06-17,22:32:01.000,168,11062223,-795,0,1781735520,12769.53813560999,364.21649271000206,54181.62681384 2026-06-17,22:32:02.000,168,11062213,-795,0,1781735521,12769.53813560999,364.30108227000164,54181.591878240004 2026-06-17,22:32:03.000,168,11062173,-795,0,1781735522,12769.60549871,364.3715735700025,54181.56392976001 2026-06-17,22:32:04.000,168,11062236,-795,0,1781735523,12769.74022490999,364.41386834999867,54181.68969792 2026-06-17,22:32:05.000,168,11062188,-795,0,1781735524,12769.80085169999,364.5055070400049,54181.759569120004 2026-06-17,22:32:06.000,168,11062131,-795,0,1781735525,12769.632443949995,364.54780182000104,54181.54995552 2026-06-17,22:32:07.000,168,11062172,-795,0,1781735526,12769.76717015,364.5548509500004,54181.68271080001 2026-06-17,22:32:08.000,168,11062191,-795,0,1781735527,12769.74696122,364.5548509500004,54181.72463352001 2026-06-17,22:32:09.000,168,11062179,-795,0,1781735528,12769.693070739995,364.58304746999784,54181.69668504 2026-06-17,22:32:10.000,168,11062222,-795,0,1781735529,12769.6661255,364.5548509500004,54181.73860776 2026-06-17,22:32:11.000,168,11062207,-795,0,1781735530,12769.54487192,364.5548509500004,54181.6477752 2026-06-17,22:32:12.000,168,11062169,-795,0,1781735531,12769.410145719994,364.56190007999976,54181.710659280005 2026-06-17,22:32:13.000,168,11062255,-795,0,1781735532,12769.389936789994,364.4702613900008,54181.80149184001 2026-06-17,22:32:14.000,168,11062249,-795,0,1781735533,12769.228265349993,364.51255617000425,54181.76655624 2026-06-17,22:32:15.000,168,11062191,-795,0,1781735534,12769.053121290002,364.35042618000443,54181.612839600006 2026-06-17,22:32:17.000,168,11062199,-795,0,1781735536,12768.884713539992,364.21649271000206,54181.661749440005 2026-06-17,22:32:18.000,168,11062175,-795,0,1781735537,12768.817350439997,364.13895228000183,54181.661749440005 2026-06-17,22:32:19.000,168,11062196,-795,0,1781735538,12768.756723649996,363.9838714200014,54181.70367216001 2026-06-17,22:32:20.000,168,11062196,-795,0,1781735539,12768.5883159,363.85698707999836,54181.59886536 2026-06-17,22:32:21.000,168,11062191,-795,0,1781735540,12768.52095279999,363.74420100000134,54181.591878240004 2026-06-17,22:32:22.000,168,11062208,-795,0,1781735541,12768.534425419995,363.57502188000217,54181.60585248001 2026-06-17,22:32:23.000,168,11062222,-715,0,1781735542,12768.54789804,363.39879363000364,54181.57091688 2026-06-17,22:32:24.000,168,11062196,-795,0,1781735543,12768.48727125,363.26486016000126,54181.542968400005 2026-06-17,22:32:25.000,168,11062210,-795,0,1781735544,12768.44685339,363.1802706000017,54181.542968400005 2026-06-17,22:32:26.000,168,11062212,-795,0,1781735545,12768.453589699995,363.06748452000465,54181.51501992001 2026-06-17,22:32:27.000,168,11062225,-795,0,1781735546,12768.534425419995,362.90535453000484,54181.31938056001 2026-06-17,22:32:28.000,168,11062196,-795,0,1781735547,12768.52768911,362.7996175799999,54181.39623888001 2026-06-17,22:32:29.000,168,11062203,-795,0,1781735548,12768.709569480001,362.59519281000394,54181.59886536 2026-06-17,22:32:30.000,168,11062167,-795,0,1781735549,12768.66915162,362.376669780002,54181.54995552 2026-06-17,22:32:31.000,168,11062215,-795,0,1781735550,12768.709569480001,362.29912935000175,54181.53598128001 2026-06-17,22:32:32.000,168,11062166,-795,0,1781735551,12768.635470069996,362.1651958799994,54181.41021312 2026-06-17,22:32:33.000,168,11062199,-795,0,1781735552,12768.615261139996,362.0947045799985,54181.445148720006 2026-06-17,22:32:34.000,168,11062208,-795,0,1781735553,12768.5883159,361.9960167600002,54181.5080328 2026-06-17,22:32:35.000,168,11062229,-795,0,1781735554,12768.62873376,361.92552545999933,54181.41720024001 2026-06-17,22:32:36.000,168,11062174,-795,0,1781735555,12768.52095279999,361.89027981000254,54181.29841920001 2026-06-17,22:32:37.000,168,11062198,-795,0,1781735556,12768.48053493999,361.86913242000446,54181.109766960006 2026-06-17,22:32:38.000,168,11062170,-795,0,1781735557,12768.48053493999,361.8832306800032,54181.277457840006 2026-06-17,22:32:39.000,168,11062201,-795,0,1781735558,12768.494007559995,361.8832306800032,54181.38226464 2026-06-17,22:32:40.000,168,11062213,-795,0,1781735559,12768.44011707999,361.86913242000446,54181.34732904001 2026-06-17,22:32:41.000,168,11062208,-795,0,1781735560,12768.41990814999,361.9607711100034,54181.24950936001 2026-06-17,22:32:42.000,168,11062166,-795,0,1781735561,12768.44011707999,361.96782024000277,54181.30540632 2026-06-17,22:32:43.000,168,11062216,-795,0,1781735562,12768.433380769995,362.06650806000107,54181.207586640005 2026-06-17,22:32:44.000,168,11062231,-795,0,1781735563,12768.3862266,362.1299502300026,54181.22854800001 2026-06-17,22:32:45.000,168,11062226,-795,0,1781735564,12768.433380769995,362.20044153000345,54181.17963816001 2026-06-17,22:32:46.000,168,11062204,-795,0,1781735565,12768.514216489995,362.24978543999896,54181.36829040001 2026-06-17,22:32:47.000,168,11062240,-755,0,1781735566,12768.514216489995,362.3202767399998,54181.11675408 2026-06-17,22:32:48.000,168,11062199,-795,0,1781735567,12768.574843279996,362.39781717000005,54181.277457840006 2026-06-17,22:32:49.000,168,11062203,-795,0,1781735568,12768.682624239991,362.5035541199977,54181.22156088001 2026-06-17,22:32:50.000,168,11062202,-795,0,1781735569,12768.729778410001,362.52470151000307,54181.23553512 2026-06-17,22:32:51.000,168,11062196,-795,0,1781735570,12768.756723649996,362.60929107000266,54181.24252224 2026-06-17,22:32:52.000,168,11062188,-795,0,1781735571,12768.830823060001,362.6797823700035,54181.30540632 2026-06-17,22:32:53.000,168,11062207,-795,0,1781735572,12768.965549259992,362.74322453999775,54181.326367680005 2026-06-17,22:32:54.000,168,11062196,-795,0,1781735573,12769.120484389998,362.7996175799999,54181.445148720006 2026-06-17,22:32:55.000,168,11062170,-795,0,1781735574,12769.208056419993,362.8842071399995,54181.5080328 2026-06-17,22:32:56.000,168,11062194,-795,0,1781735575,12769.295628449989,362.90535453000484,54181.5080328 2026-06-17,22:32:57.000,168,11062228,-795,0,1781735576,12769.322573689999,362.9899440900044,54181.28444496 2026-06-17,22:32:58.000,168,11062113,-795,0,1781735577,12769.450563579994,363.05338625999866,54181.403226 2026-06-17,22:32:59.000,168,11062209,-795,0,1781735578,12769.60549871,363.1450249500049,54181.52899416 2026-06-17,22:33:00.000,168,11062191,-795,0,1781735579,12769.74022490999,363.2155162499985,54181.57091688 2026-06-17,22:33:01.000,168,11062189,-795,0,1781735580,12769.814324319996,363.26486016000126,54181.58489112001 2026-06-17,22:33:02.000,168,11062201,-795,0,1781735581,12769.928841590001,363.3071549400047,54181.612839600006 2026-06-17,22:33:03.000,168,11062234,-715,0,1781735582,12770.090513030002,363.3776462399983,54181.710659280005 2026-06-17,22:33:04.000,168,11062209,-795,0,1781735583,12770.151139820002,363.41289189000236,54181.69668504 2026-06-17,22:33:05.000,168,11062187,-795,0,1781735584,12770.211766610002,363.44813753999915,54181.72463352001 2026-06-17,22:33:06.000,168,11062176,-795,0,1781735585,12770.252184470002,363.4199410200017,54181.73860776 2026-06-17,22:33:07.000,168,11062183,-795,0,1781735586,12770.333020190003,363.4551866699985,54181.68969792 2026-06-17,22:33:08.000,168,11062181,-795,0,1781735587,12770.333020190003,363.4833831900032,54181.67572368 2026-06-17,22:33:09.000,168,11062199,-795,0,1781735588,12770.461010079998,363.49748145000194,54181.87136304001 2026-06-17,22:33:10.000,168,11062216,-795,0,1781735589,12770.555318419989,363.4904323200026,54181.997131200005 2026-06-17,22:33:11.000,168,11062183,-795,0,1781735590,12770.528373179994,363.4692849300045,54181.94123424001 2026-06-17,22:33:12.000,168,11062250,-795,0,1781735591,12770.467746389993,363.4692849300045,54181.927260000004 2026-06-17,22:33:13.000,168,11062209,-795,0,1781735592,12770.440801149998,363.5045305800013,54181.9621956 2026-06-17,22:33:14.000,168,11062243,-795,0,1781735593,12770.413855909988,363.44813753999915,54182.02507968 2026-06-17,22:33:15.000,168,11062252,-795,0,1781735594,12770.346492809993,363.4551866699985,54181.89232440001 2026-06-17,22:33:16.000,168,11062226,-795,0,1781735595,12770.218502919997,363.3564988500002,54181.70367216001 2026-06-17,22:33:18.000,168,11062189,-795,0,1781735597,12770.171348750002,363.3424005900015,54181.80847896 2026-06-17,22:33:19.000,168,11062207,-795,0,1781735598,12770.144403509992,363.2719092900006,54181.91328576 2026-06-17,22:33:20.000,168,11062161,-795,0,1781735599,12770.070304100002,363.2437127700032,54181.91328576 2026-06-17,22:33:21.000,168,11062187,-795,0,1781735600,12770.137667199997,363.16617234000296,54181.86437592 2026-06-17,22:33:22.000,168,11062181,-795,0,1781735601,12769.989468380001,363.1732214700023,54181.79450472 2026-06-17,22:33:23.000,168,11062191,-795,0,1781735602,12770.029886240001,363.0956810400021,54181.75258200001 2026-06-17,22:33:24.000,168,11062180,-795,0,1781735603,12770.070304100002,363.0251897400012,54181.80149184001 2026-06-17,22:33:25.000,168,11062185,-795,0,1781735604,12770.117458269997,362.97584582999843,54181.87136304001 2026-06-17,22:33:26.000,168,11062223,-795,0,1781735605,12770.164612439992,362.9687966999991,54181.79450472 2026-06-17,22:33:27.000,168,11062234,-795,0,1781735606,12770.238711849997,362.8983053999982,54181.7176464 2026-06-17,22:33:28.000,168,11062204,-795,0,1781735607,12770.306074949993,362.87010888000077,54181.73860776 2026-06-17,22:33:29.000,168,11062212,-795,0,1781735608,12770.393646979988,362.87010888000077,54181.710659280005 2026-06-17,22:33:30.000,168,11062159,-795,0,1781735609,12770.568791039994,362.90535453000484,54181.73162064001 2026-06-17,22:33:31.000,168,11062227,-795,0,1781735610,12770.73719878999,362.90535453000484,54181.878350160005 2026-06-17,22:33:32.000,168,11062168,-795,0,1781735611,12770.892133919995,362.9828949599978,54181.85040168001 2026-06-17,22:33:33.000,168,11062214,-795,0,1781735612,12771.04033273999,362.947649310001,54181.82245320001 2026-06-17,22:33:34.000,168,11062254,-795,0,1781735613,12771.228949420001,363.01814061000186,54181.85040168001 2026-06-17,22:33:35.000,168,11062200,-795,0,1781735614,12771.397357169997,363.0110914800025,54181.97616984 2026-06-17,22:33:36.000,168,11062170,-795,0,1781735615,12771.451247650002,363.0956810400021,54181.94123424001 2026-06-17,22:33:37.000,168,11062188,-795,0,1781735616,12771.626391709993,363.1591232100036,54181.91328576 2026-06-17,22:33:38.000,168,11062197,-795,0,1781735617,12771.619655399998,363.25076190000254,54181.75258200001 2026-06-17,22:33:39.000,168,11062156,-795,0,1781735618,12771.693754809989,363.33535146000213,54181.79450472 2026-06-17,22:33:40.000,168,11062202,-795,0,1781735619,12771.781326839999,363.43403928000043,54181.97616984 2026-06-17,22:33:41.000,168,11062221,-795,0,1781735620,12771.868898869994,363.4551866699985,54182.00411832 2026-06-17,22:33:42.000,168,11062218,-795,0,1781735621,12771.889107799994,363.5679727500028,54182.02507968 2026-06-17,22:33:43.000,168,11062217,-795,0,1781735622,12771.862162559999,363.6243657899977,54182.05302816 2026-06-17,22:33:44.000,168,11062194,-795,0,1781735623,12771.754381599989,363.7723975199988,54181.91328576 2026-06-17,22:33:45.000,168,11062133,-795,0,1781735624,12771.734172669989,363.82174143000157,54182.03905392001 2026-06-17,22:33:46.000,168,11062218,-795,0,1781735625,12771.693754809989,363.8781344700037,54182.10892512001 2026-06-17,22:33:47.000,168,11062237,-795,0,1781735626,12771.660073259998,363.8992818600018,54182.101938 2026-06-17,22:33:48.000,168,11062157,-795,0,1781735627,12771.518610749998,363.9486257700046,54181.878350160005 2026-06-17,22:33:49.000,168,11062192,-795,0,1781735628,12771.471456580002,363.99092055000074,54182.08796376001 2026-06-17,22:33:50.000,168,11062180,-555,0,1781735629,12771.437775029997,363.9979696800001,54182.19277056 2026-06-17,22:33:51.000,168,11062213,-795,0,1781735630,12771.390620860002,363.9486257700046,54182.22071904 2026-06-17,22:33:52.000,168,11062164,-795,0,1781735631,12771.309785140002,363.94157663999795,54182.12289936 2026-06-17,22:33:53.000,168,11062174,-795,0,1781735632,12771.195267869996,363.90633099000115,54182.046041040005 2026-06-17,22:33:54.000,168,11062161,-795,0,1781735633,12771.134641079996,363.8992818600018,54181.98315696 2026-06-17,22:33:55.000,168,11062181,-795,0,1781735634,12771.100959529991,363.80764317000285,54182.08796376001 2026-06-17,22:33:56.000,168,11062219,-795,0,1781735635,12771.100959529991,363.82174143000157,54182.046041040005 2026-06-17,22:33:57.000,168,11062235,-795,0,1781735636,12771.080750599991,363.7160044800039,54182.00411832 2026-06-17,22:33:58.000,168,11062169,-795,0,1781735637,12771.04033273999,363.6737097000005,54181.88533728 2026-06-17,22:33:59.000,168,11062197,-795,0,1781735638,12771.161586319991,363.65961144000175,54181.97616984 2026-06-17,22:34:00.000,168,11062160,-795,0,1781735639,12771.141377389991,363.6314149200043,54181.97616984 2026-06-17,22:34:01.000,168,11062197,-795,0,1781735640,12771.202004179991,363.57502188000217,54182.0320668 2026-06-17,22:34:02.000,168,11062207,-795,0,1781735641,12771.154850009996,363.56092362000345,54181.88533728 2026-06-17,22:34:03.000,168,11062159,-795,0,1781735642,12771.215476799996,363.5045305800013,54181.88533728 2026-06-17,22:34:04.000,168,11062208,-795,0,1781735643,12771.276103589997,363.5256779699994,54181.93424712 2026-06-17,22:34:05.000,168,11062199,-795,0,1781735644,12771.377148239997,363.5045305800013,54182.07398952 2026-06-17,22:34:06.000,168,11062203,-795,0,1781735645,12771.397357169997,363.5256779699994,54182.08097664 2026-06-17,22:34:07.000,168,11062211,-795,0,1781735646,12771.464720269993,363.51157971000066,54182.115912240006 2026-06-17,22:34:08.000,168,11062192,-795,0,1781735647,12771.390620860002,363.5538744900041,54181.97616984 2026-06-17,22:34:09.000,168,11062172,-795,0,1781735648,12771.498401819998,363.5679727500028,54181.92027288001 2026-06-17,22:34:10.000,168,11062159,-795,0,1781735649,12771.505138129993,363.7019062199979,54181.97616984 2026-06-17,22:34:11.000,168,11062180,-795,0,1781735650,12771.585973849993,363.65961144000175,54182.08796376001 2026-06-17,22:34:12.000,168,11062196,-795,0,1781735651,12771.606182779993,363.7301027400026,54182.08097664 2026-06-17,22:34:13.000,168,11062208,-795,0,1781735652,12771.700491119998,363.75829926000006,54182.12988648 2026-06-17,22:34:14.000,168,11062181,-795,0,1781735653,12771.680282189998,363.8146923000022,54182.15084784 2026-06-17,22:34:15.000,168,11062207,-795,0,1781735654,12771.713963739989,363.8358396900003,54182.2416804 2026-06-17,22:34:16.000,168,11062130,-795,0,1781735655,12771.720700049998,363.92042924999987,54182.27661600001 2026-06-17,22:34:17.000,168,11062174,-795,0,1781735656,12771.680282189998,363.8851836000031,54181.997131200005 2026-06-17,22:34:19.000,168,11062217,-795,0,1781735658,12771.687018499993,363.99092055000074,54182.12988648 2026-06-17,22:34:20.000,168,11062216,-795,0,1781735659,12771.687018499993,364.0966574999984,54182.26962888 2026-06-17,22:34:21.000,168,11062220,-795,0,1781735660,12771.767854219994,364.1460014100012,54182.262641760004 2026-06-17,22:34:22.000,168,11062234,-795,0,1781735661,12771.720700049998,364.25173835999885,54182.30456448001 2026-06-17,22:34:23.000,168,11062157,-795,0,1781735662,12771.740908979998,364.2305909700008,54182.30456448001 2026-06-17,22:34:24.000,168,11062147,-795,0,1781735663,12771.774590529989,364.31518053000036,54182.40238416001 2026-06-17,22:34:25.000,168,11062214,-795,0,1781735664,12771.868898869994,364.33632791999844,54182.38840992 2026-06-17,22:34:26.000,168,11062221,-795,0,1781735665,12771.89584410999,364.39977008999995,54182.43731976 2026-06-17,22:34:27.000,168,11062225,-795,0,1781735666,12771.969943519995,364.420917479998,54182.36046144 2026-06-17,22:34:28.000,168,11062198,-795,0,1781735667,12771.99688875999,364.4773105200002,54182.23469328001 2026-06-17,22:34:29.000,168,11062220,-795,0,1781735668,12772.07772447999,364.4773105200002,54182.25565464001 2026-06-17,22:34:30.000,168,11062183,-795,0,1781735669,12772.25960484999,364.52665443000296,54182.52815232 2026-06-17,22:34:31.000,168,11062188,-795,0,1781735670,12772.434748909996,364.5407526900017,54182.68885608001 2026-06-17,22:34:32.000,168,11062155,-795,0,1781735671,12772.562738799992,364.6182931200019,54182.765714400004 2026-06-17,22:34:33.000,168,11062223,-795,0,1781735672,12772.710937620002,364.63944051,54182.81462424 2026-06-17,22:34:34.000,168,11062198,-795,0,1781735673,12772.798509649998,364.6817352900034,54182.70283032 2026-06-17,22:34:35.000,168,11062211,-795,0,1781735674,12772.933235849989,364.6041948600032,54182.68186896 2026-06-17,22:34:36.000,168,11062203,-795,0,1781735675,12773.101643599999,364.6535387699987,54182.77968864001 2026-06-17,22:34:37.000,168,11062170,-795,0,1781735676,12773.350887069995,364.64648963999934,54182.9403924 2026-06-17,22:34:38.000,168,11062228,-795,0,1781735677,12773.539503749991,364.6182931200019,54183.003276480005 2026-06-17,22:34:39.000,168,11062182,-795,0,1781735678,12773.519294819991,364.63944051,54182.68885608001 2026-06-17,22:34:40.000,168,11062150,-795,0,1781735679,12773.654021019996,364.67468616000406,54182.75872728001 2026-06-17,22:34:41.000,168,11062176,-795,0,1781735680,12773.835901389997,364.6676370300047,54182.77270152 2026-06-17,22:34:42.000,168,11062187,-795,0,1781735681,12773.910000800002,364.72403006999957,54182.89846968001 2026-06-17,22:34:43.000,168,11062227,-795,0,1781735682,12774.011045449988,364.69583355000213,54182.77270152 2026-06-17,22:34:44.000,168,11062194,-795,0,1781735683,12774.071672239988,364.72403006999957,54182.85654696001 2026-06-17,22:34:45.000,168,11062173,-795,0,1781735684,12774.186189509994,364.6887844200028,54182.94737952001 2026-06-17,22:34:46.000,168,11062186,-795,0,1781735685,12774.32091571,364.7028826800015,54183.150006 2026-06-17,22:34:47.000,168,11062223,-795,0,1781735686,12774.39501511999,364.7028826800015,54183.0801348 2026-06-17,22:34:48.000,168,11062175,-795,0,1781735687,12774.40175143,364.6817352900034,54183.07314768001 2026-06-17,22:34:49.000,168,11062208,-795,0,1781735688,12774.34112464,364.69583355000213,54182.91244392 2026-06-17,22:34:50.000,168,11062120,-795,0,1781735689,12774.46237822,364.62534225000127,54183.02423784001 2026-06-17,22:34:51.000,168,11062232,-795,0,1781735690,12774.529741319995,364.5759983399985,54183.05917344 2026-06-17,22:34:52.000,168,11062175,-795,0,1781735691,12774.53647762999,364.51255617000425,54183.052186320005 2026-06-17,22:34:53.000,168,11062209,-795,0,1781735692,12774.56342287,364.41386834999867,54182.94737952001 2026-06-17,22:34:54.000,168,11062217,-795,0,1781735693,12774.54321394,364.3433770499978,54182.97532800001 2026-06-17,22:34:55.000,168,11062257,-795,0,1781735694,12774.64425859,364.2305909700008,54183.0102636 2026-06-17,22:34:56.000,168,11062159,-795,0,1781735695,12774.62404966,364.1319031500025,54182.99628936001 2026-06-17,22:34:57.000,168,11062215,-795,0,1781735696,12774.711621689996,364.00501880999946,54182.90545680001 2026-06-17,22:34:58.000,168,11062201,-795,0,1781735697,12774.738566929991,363.9486257700046,54182.89846968001 2026-06-17,22:34:59.000,168,11062237,-795,0,1781735698,12774.758775859991,363.79354491000413,54182.884495440005 2026-06-17,22:35:00.000,168,11062222,-795,0,1781735699,12774.839611579991,363.7019062199979,54183.03821208 2026-06-17,22:35:01.000,168,11062191,-795,0,1781735700,12775.028228260002,363.5891201400009,54183.1849416 2026-06-17,22:35:02.000,168,11062220,-795,0,1781735701,12775.055173499997,363.5045305800013,54183.268787040004 2026-06-17,22:35:03.000,168,11062215,-795,0,1781735702,12775.189899700003,363.41289189000236,54183.26179992001 2026-06-17,22:35:04.000,168,11062122,-795,0,1781735703,12775.142745529993,363.3917445000043,54183.16398024001 2026-06-17,22:35:05.000,168,11062149,-795,0,1781735704,12775.277471729998,363.3564988500002,54183.22686432 2026-06-17,22:35:06.000,168,11062190,-795,0,1781735705,12775.331362209989,363.3071549400047,54183.30372264 2026-06-17,22:35:07.000,168,11062203,-795,0,1781735706,12775.432406859989,363.28600754999934,54183.27577416 2026-06-17,22:35:08.000,168,11062211,-795,0,1781735707,12775.398725309999,363.3212532000034,54183.219877200005 2026-06-17,22:35:09.000,168,11062184,-795,0,1781735708,12775.351571139989,363.3424005900015,54183.06616056001 2026-06-17,22:35:10.000,168,11062230,-795,0,1781735709,12775.412197929989,363.3917445000043,54183.30372264 2026-06-17,22:35:11.000,168,11062168,-795,0,1781735710,12775.47282471999,363.49748145000194,54183.42949080001 2026-06-17,22:35:12.000,168,11062130,-795,0,1781735711,12775.391988999989,363.6032183999996,54183.48538776 2026-06-17,22:35:13.000,168,11062254,-795,0,1781735712,12775.385252689994,363.65961144000175,54183.51333624 2026-06-17,22:35:14.000,168,11062245,-795,0,1781735713,12775.257262799998,363.77944664999814,54183.47141352 2026-06-17,22:35:15.000,168,11062205,-795,0,1781735714,12775.203372319993,363.92042924999987,54183.38058096001 2026-06-17,22:35:16.000,168,11062259,-795,0,1781735715,12775.176427079998,364.0402644600035,54183.58320744 2026-06-17,22:35:17.000,168,11062246,-795,0,1781735716,12775.162954459993,364.1741979299986,54183.6391044 2026-06-17,22:35:18.000,168,11062198,-795,0,1781735717,12775.001283019992,364.2940331400023,54183.59019456 2026-06-17,22:35:20.000,168,11062171,-795,0,1781735719,12774.933919919997,364.44911400000274,54183.6391044 2026-06-17,22:35:21.000,168,11062210,-795,0,1781735720,12774.920447299992,364.5196053000036,54183.61115592 2026-06-17,22:35:22.000,168,11062207,-795,0,1781735721,12774.920447299992,364.5548509500004,54183.68102712 2026-06-17,22:35:23.000,168,11062231,-795,0,1781735722,12774.960865159992,364.63944051,54183.66705288001 2026-06-17,22:35:24.000,168,11062178,-795,0,1781735723,12774.873293129996,364.6676370300047,54183.59019456 2026-06-17,22:35:25.000,168,11062244,-795,0,1781735724,12774.967601470002,364.6817352900034,54183.6391044 2026-06-17,22:35:26.000,168,11062185,-795,0,1781735725,12775.028228260002,364.67468616000406,54183.792821040006 2026-06-17,22:35:27.000,168,11062197,-795,0,1781735726,12775.136009219998,364.7028826800015,54183.74391120001 2026-06-17,22:35:28.000,168,11062198,-795,0,1781735727,12775.216844939998,364.6817352900034,54183.74391120001 2026-06-17,22:35:29.000,168,11062174,-795,0,1781735728,12775.210108630003,364.66058789999806,54183.63211728 2026-06-17,22:35:30.000,168,11062206,-795,0,1781735729,12775.237053869998,364.66058789999806,54183.47141352 2026-06-17,22:35:31.000,168,11062171,-795,0,1781735730,12775.358307449998,364.6535387699987,54183.58320744 2026-06-17,22:35:32.000,168,11062182,-795,0,1781735731,12775.452615789989,364.6676370300047,54183.82076952 2026-06-17,22:35:33.000,168,11062213,-795,0,1781735732,12775.526715199994,364.69583355000213,54183.83474376001 2026-06-17,22:35:34.000,168,11062228,-755,0,1781735733,12775.499769959999,364.7028826800015,54183.841730880005 2026-06-17,22:35:35.000,168,11062198,-755,0,1781735734,12775.587341989994,364.72403006999957,54183.82076952 2026-06-17,22:35:36.000,168,11062195,-795,0,1781735735,12775.607550919995,364.7381283299983,54183.91160208001 2026-06-17,22:35:37.000,168,11062210,-795,0,1781735736,12775.668177709995,364.8227178899979,54183.79980816 2026-06-17,22:35:38.000,168,11062147,-795,0,1781735737,12775.63449615999,364.85796354000195,54183.722949840005 2026-06-17,22:35:39.000,168,11062211,-795,0,1781735738,12775.70185926,364.8509144100026,54183.78583392001 2026-06-17,22:35:41.000,168,11062224,-795,0,1781735740,12775.78269498,365.00599527000304,54183.841730880005 2026-06-17,22:35:42.000,168,11062226,-795,0,1781735741,12775.829849149995,365.0482900499992,54184.009421760005 2026-06-17,22:35:43.000,168,11062176,-795,0,1781735742,12775.84332177,365.1117322200007,54183.99544752 2026-06-17,22:35:44.000,168,11062142,-795,0,1781735743,12775.80290391,365.13992873999814,54183.91160208001 2026-06-17,22:35:45.000,168,11062177,-795,0,1781735744,12775.74227712,365.18927265000093,54183.75089832 2026-06-17,22:35:46.000,168,11062199,-795,0,1781735745,12775.77595866999,365.20337090999965,54183.85570512 2026-06-17,22:35:47.000,168,11062249,-795,0,1781735746,12775.90394856,365.26681308000116,54183.939550560004 2026-06-17,22:35:48.000,168,11062230,-795,0,1781735747,12775.870267009996,365.2950095999986,54183.97448616 2026-06-17,22:35:49.000,168,11062194,-795,0,1781735748,12775.890475939996,365.3232061200033,54183.97448616 2026-06-17,22:35:50.000,168,11062184,-795,0,1781735749,12775.870267009996,365.31615699000395,54184.01640888 2026-06-17,22:35:51.000,168,11062211,-795,0,1781735750,12775.829849149995,365.35140264000074,54183.92557632 2026-06-17,22:35:52.000,168,11062192,-795,0,1781735751,12775.90394856,365.30205872999795,54184.023396 2026-06-17,22:35:53.000,168,11062216,-755,0,1781735752,12775.930893799996,365.33025525000266,54184.023396 2026-06-17,22:35:54.000,168,11062203,-795,0,1781735753,12775.978047969991,365.31615699000395,54184.226022480005 2026-06-17,22:35:55.000,168,11062205,-795,0,1781735754,12776.011729519996,365.3232061200033,54184.17012552001 2026-06-17,22:35:56.000,168,11062164,-795,0,1781735755,12775.917421179991,365.3091078600046,54184.11422856 2026-06-17,22:35:57.000,168,11062218,-795,0,1781735756,12775.951102729996,365.28796046999923,54184.17012552001 2026-06-17,22:35:58.000,168,11062197,-795,0,1781735757,12776.018465829991,365.2738622100005,54184.28191944 2026-06-17,22:35:59.000,168,11062249,-795,0,1781735758,12775.978047969991,365.31615699000395,54184.3028808 2026-06-17,22:36:00.000,168,11062198,-795,0,1781735759,12775.917421179991,365.26681308000116,54184.274932320004 2026-06-17,22:36:01.000,168,11062201,-795,0,1781735760,12775.70185926,365.3232061200033,54183.76487256001 2026-06-17,22:36:02.000,168,11062180,-795,0,1781735761,12775.809640219995,365.2950095999986,54184.0932672 2026-06-17,22:36:03.000,168,11062241,-795,0,1781735762,12775.79616759999,365.3584517700001,54184.18409976 2026-06-17,22:36:04.000,168,11062222,-795,0,1781735763,12775.75574973999,365.3795991599982,54184.1631384 2026-06-17,22:36:05.000,168,11062250,-795,0,1781735764,12775.76248605,365.35140264000074,54184.14916416001 2026-06-17,22:36:06.000,168,11062218,-795,0,1781735765,12775.74227712,365.36550089999946,54184.19807400001 2026-06-17,22:36:07.000,168,11062229,-795,0,1781735766,12775.728804499995,365.41484481000225,54184.19807400001 2026-06-17,22:36:08.000,168,11062145,-795,0,1781735767,12775.72206819,365.4359922000003,54184.21204824 2026-06-17,22:36:09.000,168,11062154,-795,0,1781735768,12775.728804499995,365.42894307000097,54184.20506112 2026-06-17,22:36:10.000,168,11062199,-795,0,1781735769,12775.68165033,365.4359922000003,54184.17012552001 2026-06-17,22:36:11.000,168,11062192,-795,0,1781735770,12775.67491401999,365.4430413299997,54184.009421760005 2026-06-17,22:36:12.000,168,11062226,-795,0,1781735771,12775.64123247,365.4923852400025,54184.128202800006 2026-06-17,22:36:13.000,168,11062229,-795,0,1781735772,12775.73554080999,365.4923852400025,54184.33082928 2026-06-17,22:36:14.000,168,11062207,-795,0,1781735773,12775.75574973999,365.4923852400025,54184.35179064 2026-06-17,22:36:15.000,168,11062217,-795,0,1781735774,12775.82311284,365.5064835000012,54184.274932320004 2026-06-17,22:36:16.000,168,11062190,-795,0,1781735775,12775.83658545999,365.5064835000012,54184.32384216 2026-06-17,22:36:17.000,168,11062215,-795,0,1781735776,12775.83658545999,365.4712378500044,54184.2330096 2026-06-17,22:36:18.000,168,11062167,-795,0,1781735777,12775.870267009996,365.5205817599999,54184.21204824 2026-06-17,22:36:19.000,168,11062248,-795,0,1781735778,12775.890475939996,365.41484481000225,54184.19807400001 2026-06-17,22:36:20.000,168,11062162,-635,0,1781735779,12775.917421179991,365.4077956800029,54184.058331600005 2026-06-17,22:36:22.000,168,11062247,-795,0,1781735781,12776.025202140001,365.4077956800029,54184.30986792 2026-06-17,22:36:23.000,168,11062187,-795,0,1781735782,12776.092565239996,365.3866482900048,54184.38672624001 2026-06-17,22:36:24.000,168,11062206,-795,0,1781735783,12776.112774169997,365.3584517700001,54184.42864896 2026-06-17,22:36:25.000,168,11062219,-795,0,1781735784,12776.180137269992,365.3725500299988,54184.372752 2026-06-17,22:36:26.000,168,11062201,-795,0,1781735785,12776.139719409992,365.337304380002,54184.274932320004 2026-06-17,22:36:27.000,168,11062200,-795,0,1781735786,12776.180137269992,365.3443535100014,54184.26095808 2026-06-17,22:36:28.000,168,11062254,-795,0,1781735787,12776.207082510002,365.3443535100014,54184.42166184 2026-06-17,22:36:29.000,168,11062215,-795,0,1781735788,12776.287918230002,365.3091078600046,54184.43563608001 2026-06-17,22:36:30.000,168,11062189,-795,0,1781735789,12776.301390849992,365.337304380002,54184.407687599996 2026-06-17,22:36:31.000,168,11062221,-795,0,1781735790,12776.301390849992,365.3584517700001,54184.30986792 2026-06-17,22:36:32.000,168,11062234,-795,0,1781735791,12776.213818819997,365.3725500299988,54184.33082928 2026-06-17,22:36:33.000,168,11062206,-795,0,1781735792,12776.287918230002,365.3725500299988,54184.28890656001 2026-06-17,22:36:34.000,168,11062189,-795,0,1781735793,12776.314863469997,365.41484481000225,54184.2330096 2026-06-17,22:36:35.000,168,11062201,-795,0,1781735794,12776.409171810003,365.45009045999905,54184.3028808 2026-06-17,22:36:36.000,168,11062178,-795,0,1781735795,12776.436117049998,365.4712378500044,54184.30986792 2026-06-17,22:36:37.000,168,11062236,-795,0,1781735796,12776.442853359993,365.5064835000012,54184.2330096 2026-06-17,22:36:38.000,168,11062178,-795,0,1781735797,12776.516952769998,365.49943437000184,54184.295893680006 2026-06-17,22:36:39.000,168,11062203,-795,0,1781735798,12776.564106939994,365.5064835000012,54184.42864896 2026-06-17,22:36:40.000,168,11062201,-795,0,1781735799,12776.510216459988,365.49943437000184,54184.274932320004 2026-06-17,22:36:41.000,168,11062220,-795,0,1781735800,12776.503480149993,365.57697480000206,54184.36576488001 2026-06-17,22:36:42.000,168,11062219,-795,0,1781735801,12776.442853359993,365.6192695799982,54184.295893680006 2026-06-17,22:36:43.000,168,11062189,-795,0,1781735802,12776.436117049998,365.61222044999886,54184.26095808 2026-06-17,22:36:44.000,168,11062224,-795,0,1781735803,12776.449589669988,365.62631871000485,54184.407687599996 2026-06-17,22:36:45.000,168,11062233,-795,0,1781735804,12776.402435499993,365.67566262000037,54184.45659744001 2026-06-17,22:36:46.000,168,11062237,-795,0,1781735805,12776.348545020002,365.69681000999844,54184.37973912 2026-06-17,22:36:47.000,168,11062232,-795,0,1781735806,12776.234027749997,365.69681000999844,54184.344803520005 2026-06-17,22:36:48.000,168,11062120,-795,0,1781735807,12776.186873580002,365.71090827000444,54184.41467472001 2026-06-17,22:36:49.000,168,11062215,-795,0,1781735808,12776.132983099997,365.74615392000123,54184.344803520005 2026-06-17,22:36:50.000,168,11062199,-795,0,1781735809,12776.038674759991,365.6827117499997,54184.407687599996 2026-06-17,22:36:51.000,168,11062236,-795,0,1781735810,12775.92415749,365.66156436000165,54184.344803520005 2026-06-17,22:36:52.000,168,11062199,-795,0,1781735811,12775.76248605,365.7320556600025,54184.28191944 2026-06-17,22:36:53.000,168,11062224,-795,0,1781735812,12775.71533187999,365.6897608799991,54184.31685504001 2026-06-17,22:36:54.000,168,11062207,-795,0,1781735813,12775.668177709995,365.64041697000357,54184.41467472001 2026-06-17,22:36:55.000,168,11062228,-795,0,1781735814,12775.57386936999,365.59812219000014,54184.40070048 2026-06-17,22:36:56.000,168,11062230,-795,0,1781735815,12775.412197929989,365.541729149998,54184.36576488001 2026-06-17,22:36:57.000,168,11062257,-795,0,1781735816,12775.311153279989,365.4853361100031,54184.177112640005 2026-06-17,22:36:58.000,168,11062110,-795,0,1781735817,12775.237053869998,365.42894307000097,54184.1631384 2026-06-17,22:36:59.000,168,11062248,-795,0,1781735818,12775.169690770002,365.3443535100014,54184.226022480005 2026-06-17,22:37:00.000,168,11062217,-795,0,1781735819,12775.095591359997,365.26681308000116,54184.24698384001 2026-06-17,22:37:01.000,168,11062192,-795,0,1781735820,12775.075382429997,365.15402700000413,54184.21204824 2026-06-17,22:37:02.000,168,11062082,-795,0,1781735821,12774.819402649991,365.0764865700039,54183.86269224001 2026-06-17,22:37:03.000,168,11062200,-795,0,1781735822,12775.055173499997,364.92140571000346,54184.274932320004 2026-06-17,22:37:04.000,168,11062149,-795,0,1781735823,12775.041700879992,364.8227178899979,54184.24698384001 2026-06-17,22:37:05.000,168,11062204,-795,0,1781735824,12774.981074089992,364.7169809400002,54184.14916416001 2026-06-17,22:37:06.000,168,11062247,-795,0,1781735825,12774.927183610002,364.6041948600032,54184.072305839996 2026-06-17,22:37:07.000,168,11062183,-795,0,1781735826,12774.974337779997,364.5407526900017,54184.08628008 2026-06-17,22:37:08.000,168,11062190,-795,0,1781735827,12774.947392540002,364.46321226000146,54184.009421760005 2026-06-17,22:37:09.000,168,11062225,-795,0,1781735828,12775.088855050002,364.420917479998,54184.26095808 2026-06-17,22:37:10.000,168,11062225,-795,0,1781735829,12775.095591359997,364.3222296599997,54184.226022480005 2026-06-17,22:37:11.000,168,11062174,-795,0,1781735830,12775.136009219998,364.2940331400023,54184.21204824 2026-06-17,22:37:12.000,168,11062214,-795,0,1781735831,12774.987810400002,364.3574753100038,54184.04435736 2026-06-17,22:37:13.000,168,11062236,-795,0,1781735832,12775.061909809992,364.3715735700025,54184.03038312001 2026-06-17,22:37:14.000,168,11062172,-795,0,1781735833,12775.048437190002,364.39977008999995,54184.08628008 2026-06-17,22:37:15.000,168,11062207,-795,0,1781735834,12775.075382429997,364.4561631300021,54184.19807400001 2026-06-17,22:37:16.000,168,11062240,-795,0,1781735835,12775.102327669993,364.54780182000104,54184.26095808 2026-06-17,22:37:17.000,168,11062230,-795,0,1781735836,12775.055173499997,364.6887844200028,54184.15615128 2026-06-17,22:37:18.000,168,11062204,-795,0,1781735837,12775.095591359997,364.766324850003,54184.18409976 2026-06-17,22:37:19.000,168,11062181,-795,0,1781735838,12775.068646120002,364.87911093,54184.26794520001 2026-06-17,22:37:20.000,168,11062177,-795,0,1781735839,12775.028228260002,365.0130444000024,54184.19108688 2026-06-17,22:37:21.000,168,11062211,-795,0,1781735840,12775.001283019992,365.13992873999814,54184.009421760005 2026-06-17,22:37:23.000,168,11062221,-795,0,1781735842,12775.001283019992,365.4430413299997,54184.023396 2026-06-17,22:37:24.000,168,11062218,-795,0,1781735843,12775.048437190002,365.51353263000055,54184.13518992 2026-06-17,22:37:25.000,168,11062187,-795,0,1781735844,12775.102327669993,365.64746610000293,54184.20506112 2026-06-17,22:37:26.000,168,11062263,-795,0,1781735845,12775.136009219998,365.72500653000316,54184.18409976 2026-06-17,22:37:27.000,168,11062217,-795,0,1781735846,12775.176427079998,365.78844870000466,54184.128202800006 2026-06-17,22:37:28.000,168,11062104,-795,0,1781735847,12775.243790179993,365.8166452200021,54184.20506112 2026-06-17,22:37:29.000,168,11062215,-795,0,1781735848,12775.304416969993,365.88713652000297,54184.2330096 2026-06-17,22:37:30.000,168,11062279,-795,0,1781735849,12775.425670549994,365.94352955999784,54184.17012552001 2026-06-17,22:37:31.000,168,11062188,-795,0,1781735850,12775.479561029999,365.95762782000384,54184.14916416001 2026-06-17,22:37:32.000,168,11062238,-795,0,1781735851,12775.607550919995,365.95762782000384,54184.12121568001 2026-06-17,22:37:33.000,168,11062196,-795,0,1781735852,12775.65470508999,366.0281191200047,54184.03737024 2026-06-17,22:37:34.000,168,11062231,-795,0,1781735853,12775.870267009996,366.0281191200047,54184.20506112 2026-06-17,22:37:35.000,168,11062186,-795,0,1781735854,12775.930893799996,366.0774630300002,54184.274932320004 2026-06-17,22:37:36.000,168,11062195,-795,0,1781735855,12776.106037860001,366.1127086800043,54184.19108688 2026-06-17,22:37:37.000,168,11062208,-795,0,1781735856,12776.139719409992,366.16910171999916,54184.1631384 2026-06-17,22:37:38.000,168,11062243,-795,0,1781735857,12776.186873580002,366.2113965000026,54184.05134448001 2026-06-17,22:37:39.000,168,11062182,-795,0,1781735858,12776.166664650002,366.3241825799996,54183.91160208001 2026-06-17,22:37:40.000,168,11062241,-795,0,1781735859,12776.328336090002,366.3735264900024,54184.21204824 2026-06-17,22:37:41.000,168,11062265,-795,0,1781735860,12776.375490259998,366.4369686600039,54184.24698384001 2026-06-17,22:37:42.000,168,11062200,-795,0,1781735861,12776.388962880003,366.5568038700003,54184.15615128 2026-06-17,22:37:43.000,168,11062218,-795,0,1781735862,12776.267709300002,366.64844255999924,54184.04435736 2026-06-17,22:37:44.000,168,11062187,-795,0,1781735863,12776.328336090002,366.71188473000075,54184.04435736 2026-06-17,22:37:45.000,168,11062182,-795,0,1781735864,12776.234027749997,366.8035234199997,54183.99544752 2026-06-17,22:37:46.000,168,11062179,-795,0,1781735865,12776.274445609997,366.8881129799993,54184.07929296001 2026-06-17,22:37:47.000,168,11062235,-795,0,1781735866,12776.240764059992,366.916309500004,54184.1631384 2026-06-17,22:37:48.000,168,11062191,-795,0,1781735867,12776.166664650002,366.9938499300042,54184.18409976 2026-06-17,22:37:49.000,168,11062196,-795,0,1781735868,12776.146455720002,367.02204645000165,54184.08628008 2026-06-17,22:37:50.000,168,11062205,-795,0,1781735869,12776.132983099997,367.0008990600036,54184.177112640005 2026-06-17,22:37:51.000,168,11062217,-795,0,1781735870,12776.146455720002,367.04319383999973,54184.28890656001 2026-06-17,22:37:52.000,168,11062176,-795,0,1781735871,12776.085828930001,366.95860428000015,54184.2330096 2026-06-17,22:37:53.000,168,11062211,-795,0,1781735872,12775.90394856,366.90926037000463,54183.99544752 2026-06-17,22:37:54.000,168,11062184,-795,0,1781735873,12775.90394856,366.81057254999905,54183.95352480001 2026-06-17,22:37:55.000,168,11062200,-795,0,1781735874,12775.930893799996,366.79647429000033,54184.04435736 2026-06-17,22:37:56.000,168,11062178,-795,0,1781735875,12775.971311659996,366.6836882100033,54184.226022480005 2026-06-17,22:37:57.000,168,11062226,-715,0,1781735876,12775.991520589996,366.56385299999965,54184.35179064 2026-06-17,22:37:58.000,168,11062242,-795,0,1781735877,12775.951102729996,366.4722143100007,54184.28191944 2026-06-17,22:37:59.000,168,11062200,-795,0,1781735878,12775.94436642,366.31713345000026,54184.21903536001 2026-06-17,22:38:00.000,168,11062208,-795,0,1781735879,12775.978047969991,366.2113965000026,54184.28191944 2026-06-17,22:38:01.000,168,11062201,-795,0,1781735880,12775.930893799996,366.0845121599996,54184.24698384001 2026-06-17,22:38:02.000,168,11062169,-795,0,1781735881,12775.930893799996,365.9999226,54184.19807400001 2026-06-17,22:38:03.000,168,11062189,-795,0,1781735882,12775.829849149995,365.92238216999976,54184.10025432001 2026-06-17,22:38:04.000,168,11062223,-795,0,1781735883,12775.79616759999,365.87303826000425,54184.05134448001 2026-06-17,22:38:05.000,168,11062154,-795,0,1781735884,12775.78269498,365.78844870000466,54184.17012552001 2026-06-17,22:38:06.000,168,11062233,-795,0,1781735885,12775.73554080999,365.7179574000038,54184.13518992 2026-06-17,22:38:07.000,168,11062179,-795,0,1781735886,12775.627759849995,365.668613490001,54184.00243464001 2026-06-17,22:38:08.000,168,11062205,-795,0,1781735887,12775.53345150999,365.6051713199995,54183.95352480001 2026-06-17,22:38:09.000,168,11062172,-795,0,1781735888,12775.418934239999,365.6051713199995,54183.95352480001 2026-06-17,22:38:10.000,168,11062226,-795,0,1781735889,12775.338098519998,365.5699256700027,54184.01640888 2026-06-17,22:38:11.000,168,11062206,-795,0,1781735890,12775.230317559988,365.5064835000012,54183.939550560004 2026-06-17,22:38:12.000,168,11062248,-795,0,1781735891,12775.048437190002,365.4853361100031,54183.82775664 2026-06-17,22:38:13.000,168,11062179,-795,0,1781735892,12774.846347890001,365.4218939400016,54183.73692408001 2026-06-17,22:38:14.000,168,11062229,-795,0,1781735893,12774.886765750001,365.3584517700001,54183.83474376001 2026-06-17,22:38:15.000,168,11062189,-795,0,1781735894,12774.76551217,365.3725500299988,54183.87666648 2026-06-17,22:38:16.000,168,11062148,-795,0,1781735895,12774.63752227999,365.3443535100014,54183.9185892 2026-06-17,22:38:17.000,168,11062177,-795,0,1781735896,12774.57689548999,365.30205872999795,54183.890640720005 2026-06-17,22:38:18.000,168,11062221,-795,0,1781735897,12774.448905599995,365.26681308000116,54183.848718 2026-06-17,22:38:19.000,168,11062172,-795,0,1781735898,12774.33438832999,365.21746916999837,54183.674040000005 2026-06-17,22:38:20.000,168,11062202,-795,0,1781735899,12774.300706779999,365.18222352000157,54183.70198848 2026-06-17,22:38:21.000,168,11062229,-795,0,1781735900,12774.35459725999,365.1328796099988,54183.88365360001 2026-06-17,22:38:22.000,168,11062221,-795,0,1781735901,12774.27376153999,365.02009353000176,54183.68102712 2026-06-17,22:38:24.000,168,11062136,-795,0,1781735903,12774.327652019994,364.9918970100043,54183.69500136001 2026-06-17,22:38:25.000,168,11062161,-795,0,1781735904,12774.307443089994,364.9848478799977,54183.74391120001 2026-06-17,22:38:26.000,168,11062261,-795,0,1781735905,12774.327652019994,364.9777987499983,54183.76487256001 2026-06-17,22:38:27.000,168,11062234,-795,0,1781735906,12774.3815425,364.9143565800041,54183.75788544 2026-06-17,22:38:28.000,168,11062202,-795,0,1781735907,12774.368069879994,364.9355039700022,54183.71596272001 2026-06-17,22:38:29.000,168,11062227,-795,0,1781735908,12774.37480618999,364.92140571000346,54183.68801424 2026-06-17,22:38:30.000,168,11062204,-795,0,1781735909,12774.41522404999,364.9143565800041,54183.722949840005 2026-06-17,22:38:31.000,168,11062164,-795,0,1781735910,12774.489323459995,364.90730745000474,54183.76487256001 2026-06-17,22:38:32.000,168,11062169,-795,0,1781735911,12774.529741319995,364.95665136000025,54183.71596272001 2026-06-17,22:38:33.000,168,11062240,-795,0,1781735912,12774.50279608,364.9989461400037,54183.65307864 2026-06-17,22:38:34.000,168,11062178,-795,0,1781735913,12774.50279608,365.0271426600011,54183.625130160006 2026-06-17,22:38:35.000,168,11062194,-795,0,1781735914,12774.50279608,365.0482900499992,54183.48538776 2026-06-17,22:38:36.000,168,11062234,-795,0,1781735915,12774.60384073,365.10468309000134,54183.63211728 2026-06-17,22:38:37.000,168,11062203,-795,0,1781735916,12774.711621689996,365.15402700000413,54183.80679528 2026-06-17,22:38:38.000,168,11062195,-795,0,1781735917,12774.805930030001,365.23156743000436,54183.86269224001 2026-06-17,22:38:39.000,168,11062237,-795,0,1781735918,12774.772248479996,365.2738622100005,54183.88365360001 2026-06-17,22:38:40.000,168,11062151,-795,0,1781735919,12774.785721100001,365.3443535100014,54183.69500136001 2026-06-17,22:38:41.000,168,11062160,-795,0,1781735920,12774.70488538,365.42894307000097,54183.73692408001 2026-06-17,22:38:42.000,168,11062227,-795,0,1781735921,12774.718357999991,365.5064835000012,54183.7788468 2026-06-17,22:38:43.000,168,11062203,-795,0,1781735922,12774.68467645,365.541729149998,54183.79980816 2026-06-17,22:38:44.000,168,11062177,-795,0,1781735923,12774.60384073,365.6827117499997,54183.82076952 2026-06-17,22:38:45.000,168,11062216,-795,0,1781735924,12774.5836318,365.6827117499997,54183.72993696 2026-06-17,22:38:46.000,168,11062212,-795,0,1781735925,12774.5836318,365.71090827000444,54183.80679528 2026-06-17,22:38:47.000,168,11062218,-795,0,1781735926,12774.52300501,365.71090827000444,54183.841730880005 2026-06-17,22:38:48.000,168,11062156,-635,0,1781735927,12774.448905599995,365.7532030500006,54183.792821040006 2026-06-17,22:38:49.000,168,11062183,-795,0,1781735928,12774.37480618999,365.7391047900019,54183.625130160006 2026-06-17,22:38:50.000,168,11062175,-795,0,1781735929,12774.31417939999,365.74615392000123,54183.64609152001 2026-06-17,22:38:51.000,168,11062225,-795,0,1781735930,12774.307443089994,365.7532030500006,54183.71596272001 2026-06-17,22:38:52.000,168,11062190,-795,0,1781735931,12774.260288919999,365.7320556600025,54183.7089756 2026-06-17,22:38:53.000,168,11062213,-715,0,1781735932,12774.206398439994,365.71090827000444,54183.68801424 2026-06-17,22:38:54.000,168,11062197,-795,0,1781735933,12774.078408549998,365.71090827000444,54183.45045216001 2026-06-17,22:38:55.000,168,11062213,-795,0,1781735934,12774.172716889989,365.66156436000165,54183.66006576 2026-06-17,22:38:56.000,168,11062116,-795,0,1781735935,12774.199662129999,365.6897608799991,54183.68801424 2026-06-17,22:38:57.000,168,11062232,-795,0,1781735936,12774.145771649994,365.6545152300023,54183.625130160006 2026-06-17,22:38:58.000,168,11062195,-795,0,1781735937,12774.139035339998,365.6192695799982,54183.65307864 2026-06-17,22:38:59.000,168,11062206,-795,0,1781735938,12774.085144859993,365.5910730600008,54183.59718168001 2026-06-17,22:39:00.000,168,11062218,-795,0,1781735939,12774.071672239988,365.5910730600008,54183.5342976 2026-06-17,22:39:01.000,168,11062208,-795,0,1781735940,12774.139035339998,365.5699256700027,54183.63211728 2026-06-17,22:39:02.000,168,11062168,-795,0,1781735941,12774.159244269998,365.56287654000334,54183.66006576 2026-06-17,22:39:03.000,168,11062229,-795,0,1781735942,12774.186189509994,365.5840239300014,54183.73692408001 2026-06-17,22:39:04.000,168,11062221,-795,0,1781735943,12774.078408549998,365.541729149998,54183.44346504 2026-06-17,22:39:05.000,168,11062217,-715,0,1781735944,12774.139035339998,365.56287654000334,54183.506349120005 2026-06-17,22:39:06.000,168,11062116,-795,0,1781735945,12774.159244269998,365.5205817599999,54183.52032336 2026-06-17,22:39:07.000,168,11062216,-795,0,1781735946,12774.192925819989,365.53468001999863,54183.59718168001 2026-06-17,22:39:08.000,168,11062228,-795,0,1781735947,12774.226607369994,365.53468001999863,54183.625130160006 2026-06-17,22:39:09.000,168,11062232,-795,0,1781735948,12774.246816299994,365.57697480000206,54183.57622032001 2026-06-17,22:39:10.000,168,11062181,-795,0,1781735949,12774.199662129999,365.541729149998,54183.604168800004 2026-06-17,22:39:11.000,168,11062216,-795,0,1781735950,12774.226607369994,365.53468001999863,54183.70198848 2026-06-17,22:39:12.000,168,11062125,-795,0,1781735951,12774.213134749989,365.5487782800046,54183.64609152001 2026-06-17,22:39:13.000,168,11062216,-795,0,1781735952,12774.25355260999,365.56287654000334,54183.59019456 2026-06-17,22:39:14.000,168,11062194,-795,0,1781735953,12774.226607369994,365.5699256700027,54183.37359384 2026-06-17,22:39:15.000,168,11062241,-795,0,1781735954,12774.240079989999,365.5487782800046,54183.506349120005 2026-06-17,22:39:16.000,168,11062189,-795,0,1781735955,12774.300706779999,365.5840239300014,54183.604168800004 2026-06-17,22:39:17.000,168,11062223,-795,0,1781735956,12774.388278809995,365.59812219000014,54183.66006576 2026-06-17,22:39:18.000,168,11062207,-795,0,1781735957,12774.428696669995,365.6192695799982,54183.63211728 2026-06-17,22:39:19.000,168,11062214,-795,0,1781735958,12774.43543297999,365.6545152300023,54183.59718168001 2026-06-17,22:39:20.000,168,11062150,-795,0,1781735959,12774.549950249995,365.66156436000165,54183.7089756 2026-06-17,22:39:21.000,168,11062197,-795,0,1781735960,12774.57689548999,365.64746610000293,54183.6391044 2026-06-17,22:39:22.000,168,11062212,-795,0,1781735961,12774.570159179995,365.7038591399978,54183.604168800004 2026-06-17,22:39:23.000,168,11062215,-635,0,1781735962,12774.54321394,365.69681000999844,54183.59718168001 2026-06-17,22:39:25.000,168,11062207,-795,0,1781735964,12774.846347890001,365.67566262000037,54183.64609152001 2026-06-17,22:39:26.000,168,11062228,-795,0,1781735965,12774.933919919997,365.668613490001,54183.82076952 2026-06-17,22:39:27.000,168,11062210,-715,0,1781735966,12774.987810400002,365.6545152300023,54183.76487256001 2026-06-17,22:39:28.000,168,11062097,-795,0,1781735967,12775.034964569997,365.66156436000165,54183.722949840005 2026-06-17,22:39:29.000,168,11062222,-795,0,1781735968,12775.014755639997,365.6545152300023,54183.6391044 2026-06-17,22:39:30.000,168,11062141,-795,0,1781735969,12775.055173499997,365.6897608799991,54183.69500136001 2026-06-17,22:39:31.000,168,11062223,-795,0,1781735970,12775.142745529993,365.6897608799991,54183.79980816 2026-06-17,22:39:32.000,168,11062197,-795,0,1781735971,12775.142745529993,365.7532030500006,54183.73692408001 2026-06-17,22:39:33.000,168,11062224,-795,0,1781735972,12775.210108630003,365.74615392000123,54183.841730880005 2026-06-17,22:39:34.000,168,11062202,-795,0,1781735973,12775.311153279989,365.74615392000123,54183.841730880005 2026-06-17,22:39:35.000,168,11062214,-795,0,1781735974,12775.270735419988,365.7532030500006,54183.65307864 2026-06-17,22:39:36.000,168,11062166,-795,0,1781735975,12775.371780069989,365.77435043999867,54183.81378240001 2026-06-17,22:39:37.000,168,11062161,-795,0,1781735976,12775.53345150999,365.80959609000274,54183.890640720005 2026-06-17,22:39:38.000,168,11062212,-795,0,1781735977,12775.587341989994,365.8377926100002,54183.95352480001 2026-06-17,22:39:39.000,168,11062223,-795,0,1781735978,12775.69512294999,365.88713652000297,54183.94653768 2026-06-17,22:39:40.000,168,11062231,-795,0,1781735979,12775.688386639995,365.9646769500032,54183.89762784 2026-06-17,22:39:41.000,168,11062184,-795,0,1781735980,12775.81637652999,366.00697172999935,54183.95352480001 2026-06-17,22:39:42.000,168,11062211,-795,0,1781735981,12775.890475939996,366.0633647700015,54184.03737024 2026-06-17,22:39:43.000,168,11062227,-795,0,1781735982,12775.90394856,366.1620525899998,54184.03737024 2026-06-17,22:39:44.000,168,11062160,-795,0,1781735983,12775.87700331999,366.20434737000323,54183.94653768 2026-06-17,22:39:45.000,168,11062221,-795,0,1781735984,12775.870267009996,366.2889369300028,54183.74391120001 2026-06-17,22:39:46.000,168,11062166,-795,0,1781735985,12775.84332177,366.3735264900024,54183.94653768 2026-06-17,22:39:47.000,168,11062207,-795,0,1781735986,12775.890475939996,366.4087721399992,54184.01640888 2026-06-17,22:39:48.000,168,11062187,-795,0,1781735987,12775.83658545999,366.56385299999965,54184.03038312001 2026-06-17,22:39:49.000,168,11062244,-795,0,1781735988,12775.77595866999,366.58500038999773,54184.023396 2026-06-17,22:39:50.000,168,11062234,-755,0,1781735989,12775.71533187999,366.6554916899986,54184.0932672 2026-06-17,22:39:51.000,168,11062244,-795,0,1781735990,12775.71533187999,366.7471303800048,54184.177112640005 2026-06-17,22:39:52.000,168,11062168,-795,0,1781735991,12775.546924129994,366.81057254999905,54184.18409976 2026-06-17,22:39:53.000,168,11062190,-795,0,1781735992,12775.49303364999,366.8458182000031,54184.128202800006 2026-06-17,22:39:54.000,168,11062217,-795,0,1781735993,12775.358307449998,366.916309500004,54184.009421760005 2026-06-17,22:39:55.000,168,11062185,-795,0,1781735994,12775.250526489988,366.90926037000463,54183.86967936 2026-06-17,22:39:56.000,168,11062242,-795,0,1781735995,12775.156218149998,366.9656534099995,54183.99544752 2026-06-17,22:39:57.000,168,11062229,-795,0,1781735996,12775.149481840002,366.92335863000335,54184.14916416001 2026-06-17,22:39:58.000,168,11062230,-795,0,1781735997,12775.075382429997,366.93745689000207,54184.14916416001 2026-06-17,22:39:59.000,168,11062246,-795,0,1781735998,12775.102327669993,366.90926037000463,54184.239996719996 2026-06-17,22:40:00.000,168,11062188,-795,0,1781735999,12775.014755639997,366.916309500004,54184.21903536001 2026-06-17,22:40:01.000,168,11062214,-795,0,1781736000,12774.954128849997,366.79647429000033,54184.1631384 2026-06-17,22:40:02.000,168,11062169,-715,0,1781736001,12774.954128849997,366.7541795100042,54184.14217704 2026-06-17,22:40:03.000,168,11062230,-795,0,1781736002,12774.994546709997,366.62729517000116,54184.25397096 2026-06-17,22:40:04.000,168,11062215,-795,0,1781736003,12774.974337779997,366.54975474000094,54184.26794520001 2026-06-17,22:40:06.000,168,11062249,-795,0,1781736005,12775.021491949992,366.3876247500011,54184.21903536001 2026-06-17,22:40:07.000,168,11062231,-795,0,1781736006,12775.082118739992,366.26778954000474,54184.28191944 2026-06-17,22:40:08.000,168,11062181,-795,0,1781736007,12775.075382429997,366.2113965000026,54184.19807400001 2026-06-17,22:40:09.000,168,11062185,-555,0,1781736008,12775.082118739992,366.126806940003,54184.14916416001 2026-06-17,22:40:10.000,168,11062226,-795,0,1781736009,12775.082118739992,366.10565954999765,54184.009421760005 2026-06-17,22:40:11.000,168,11062228,-795,0,1781736010,12775.136009219998,365.99287347000063,54184.072305839996 2026-06-17,22:40:12.000,168,11062193,-795,0,1781736011,12775.008019330002,365.9364804299985,54183.82775664 2026-06-17,22:40:13.000,168,11062241,-795,0,1781736012,12775.196636009998,365.9153330400004,54184.107241440004 2026-06-17,22:40:14.000,168,11062196,-795,0,1781736013,12775.297680659998,365.8307434800008,54184.25397096 2026-06-17,22:40:15.000,168,11062205,-795,0,1781736014,12775.257262799998,365.8025469600034,54184.239996719996 2026-06-17,22:40:16.000,168,11062224,-795,0,1781736015,12775.183163389993,365.7038591399978,54184.10025432001 2026-06-17,22:40:17.000,168,11062193,-795,0,1781736016,12775.223581249993,365.7179574000038,54184.01640888 2026-06-17,22:40:18.000,168,11062141,-795,0,1781736017,12775.257262799998,365.71090827000444,54184.08628008 2026-06-17,22:40:19.000,168,11062181,-795,0,1781736018,12775.270735419988,365.64746610000293,54184.20506112 2026-06-17,22:40:20.000,168,11062237,-795,0,1781736019,12775.263999109993,365.6827117499997,54184.14916416001 2026-06-17,22:40:21.000,168,11062251,-795,0,1781736020,12775.237053869998,365.6545152300023,54184.17012552001 2026-06-17,22:40:22.000,168,11062211,-795,0,1781736021,12775.250526489988,365.59812219000014,54184.18409976 2026-06-17,22:40:23.000,168,11062209,-795,0,1781736022,12775.243790179993,365.5840239300014,54184.107241440004 2026-06-17,22:40:24.000,168,11062170,-795,0,1781736023,12775.129272910002,365.541729149998,54184.08628008 2026-06-17,22:40:25.000,168,11062191,-795,0,1781736024,12775.311153279989,365.51353263000055,54184.28191944 2026-06-17,22:40:26.000,168,11062197,-795,0,1781736025,12775.223581249993,365.5064835000012,54184.24698384001 2026-06-17,22:40:27.000,168,11062226,-795,0,1781736026,12775.263999109993,365.41484481000225,54184.20506112 2026-06-17,22:40:28.000,168,11062162,-795,0,1781736027,12775.317889589998,365.4430413299997,54184.36576488001 2026-06-17,22:40:29.000,168,11062230,-795,0,1781736028,12775.391988999989,365.3936974200042,54184.512494400005 2026-06-17,22:40:30.000,168,11062217,-795,0,1781736029,12775.398725309999,365.42894307000097,54184.407687599996 2026-06-17,22:40:31.000,168,11062248,-795,0,1781736030,12775.412197929989,365.3725500299988,54184.40070048 2026-06-17,22:40:32.000,168,11062180,-795,0,1781736031,12775.452615789989,365.42894307000097,54184.43563608001 2026-06-17,22:40:33.000,168,11062226,-795,0,1781736032,12775.499769959999,365.4077956800029,54184.45659744001 2026-06-17,22:40:34.000,168,11062228,-755,0,1781736033,12775.479561029999,365.4712378500044,54184.43563608001 2026-06-17,22:40:35.000,168,11062205,-795,0,1781736034,12775.506506269994,365.4923852400025,54184.344803520005 2026-06-17,22:40:36.000,168,11062200,-795,0,1781736035,12775.506506269994,365.6192695799982,54184.463584560006 2026-06-17,22:40:37.000,168,11062245,-795,0,1781736036,12775.54018782,365.64746610000293,54184.47057168 2026-06-17,22:40:38.000,168,11062229,-635,0,1781736037,12775.607550919995,365.7391047900019,54184.62428832001 2026-06-17,22:40:39.000,168,11062211,-795,0,1781736038,12775.6614414,365.78139956999803,54184.64524968 2026-06-17,22:40:40.000,168,11062190,-795,0,1781736039,12775.68165033,365.8941856500023,54184.70114664001 2026-06-17,22:40:41.000,168,11062248,-795,0,1781736040,12775.65470508999,365.9153330400004,54184.575378479996 2026-06-17,22:40:42.000,168,11062158,-795,0,1781736041,12775.668177709995,366.02106998999807,54184.610314080004 2026-06-17,22:40:43.000,168,11062232,-795,0,1781736042,12775.72206819,366.0140208599987,54184.76403072 2026-06-17,22:40:44.000,168,11062207,-795,0,1781736043,12775.73554080999,366.10565954999765,54184.73608224 2026-06-17,22:40:45.000,168,11062230,-795,0,1781736044,12775.75574973999,366.1409052000017,54184.71512088 2026-06-17,22:40:46.000,168,11062242,-795,0,1781736045,12775.71533187999,366.15500346000044,54184.610314080004 2026-06-17,22:40:47.000,168,11062224,-795,0,1781736046,12775.81637652999,366.1831999799979,54184.73608224 2026-06-17,22:40:48.000,168,11062204,-795,0,1781736047,12775.769222359995,366.20434737000323,54184.70813376 2026-06-17,22:40:49.000,168,11062211,-675,0,1781736048,12775.749013429995,366.1761508499985,54184.64524968 2026-06-17,22:40:50.000,168,11062254,-795,0,1781736049,12775.708595569995,366.16910171999916,54184.69415952 2026-06-17,22:40:51.000,168,11062234,-795,0,1781736050,12775.627759849995,366.10565954999765,54184.58236560001 2026-06-17,22:40:52.000,168,11062235,-795,0,1781736051,12775.53345150999,366.10565954999765,54184.55441712001 2026-06-17,22:40:53.000,168,11062228,-795,0,1781736052,12775.526715199994,365.9858243400013,54184.63826256 2026-06-17,22:40:54.000,168,11062217,-795,0,1781736053,12775.506506269994,365.9505786900045,54184.729095120005 2026-06-17,22:40:55.000,168,11062230,-795,0,1781736054,12775.479561029999,365.84484173999954,54184.798966320006 2026-06-17,22:40:56.000,168,11062238,-795,0,1781736055,12775.317889589998,365.6827117499997,54184.512494400005 2026-06-17,22:40:57.000,168,11062203,-795,0,1781736056,12775.263999109993,365.6051713199995,54184.52646864 2026-06-17,22:40:58.000,168,11062168,-795,0,1781736057,12775.237053869998,365.4853361100031,54184.6173012 2026-06-17,22:40:59.000,168,11062207,-795,0,1781736058,12775.237053869998,365.337304380002,54184.680185280005 2026-06-17,22:41:00.000,168,11062208,-795,0,1781736059,12775.136009219998,365.2245182999977,54184.73608224 2026-06-17,22:41:01.000,168,11062222,-795,0,1781736060,12775.129272910002,365.097633960002,54184.65922392 2026-06-17,22:41:02.000,168,11062274,-795,0,1781736061,12775.075382429997,364.9848478799977,54184.6871724 2026-06-17,22:41:03.000,168,11062248,-795,0,1781736062,12775.082118739992,364.84386528000323,54184.778004960004 2026-06-17,22:41:04.000,168,11062163,-795,0,1781736063,12775.055173499997,364.766324850003,54184.78499208 2026-06-17,22:41:05.000,168,11062202,-795,0,1781736064,12775.055173499997,364.72403006999957,54184.70114664001 2026-06-17,22:41:06.000,168,11062217,-795,0,1781736065,12775.028228260002,364.6182931200019,54184.42166184 2026-06-17,22:41:07.000,168,11062241,-795,0,1781736066,12775.183163389993,364.52665443000296,54184.55441712001 2026-06-17,22:41:08.000,168,11062282,-795,0,1781736067,12775.284208039993,364.4420648700034,54184.71512088 2026-06-17,22:41:09.000,168,11062216,-795,0,1781736068,12775.398725309999,364.27993488000357,54184.743069359996 2026-06-17,22:41:10.000,168,11062232,-795,0,1781736069,12775.432406859989,364.1741979299986,54184.729095120005 2026-06-17,22:41:11.000,168,11062259,-795,0,1781736070,12775.56039675,364.06846098000096,54184.680185280005 2026-06-17,22:41:12.000,168,11062161,-795,0,1781736071,12775.567133059994,364.0120679399988,54184.680185280005 2026-06-17,22:41:13.000,168,11062182,-795,0,1781736072,12775.73554080999,363.9486257700046,54184.680185280005 2026-06-17,22:41:14.000,168,11062124,-795,0,1781736073,12775.769222359995,363.92042924999987,54184.72210800001 2026-06-17,22:41:15.000,168,11062229,-795,0,1781736074,12775.89721224999,363.89223273000243,54184.75005648001 2026-06-17,22:41:16.000,168,11062248,-795,0,1781736075,12775.937630109991,363.89223273000243,54184.56839136 2026-06-17,22:41:17.000,168,11062225,-795,0,1781736076,12776.052147379996,363.94157663999795,54184.680185280005 2026-06-17,22:41:18.000,168,11062237,-795,0,1781736077,12776.186873580002,363.976822290002,54184.79197920001 2026-06-17,22:41:19.000,168,11062206,-795,0,1781736078,12776.254236679997,364.00501880999946,54184.778004960004 2026-06-17,22:41:20.000,168,11062210,-795,0,1781736079,12776.328336090002,364.0825592399997,54184.83390192 2026-06-17,22:41:21.000,168,11062231,-795,0,1781736080,12776.395699189998,364.15305054000055,54184.729095120005 2026-06-17,22:41:22.000,168,11062198,-795,0,1781736081,12776.429380739988,364.25173835999885,54184.7570436 2026-06-17,22:41:23.000,168,11062234,-795,0,1781736082,12776.523689079993,364.3433770499978,54184.83390192 2026-06-17,22:41:24.000,168,11062202,-795,0,1781736083,12776.557370629998,364.435015740004,54184.88979888001 2026-06-17,22:41:25.000,168,11062220,-795,0,1781736084,12776.530425389989,364.5196053000036,54184.54743 2026-06-17,22:41:27.000,168,11062229,-795,0,1781736086,12776.739250999999,364.72403006999957,54184.88281176 2026-06-17,22:41:28.000,168,11062150,-795,0,1781736087,12776.84029565,364.8297670200045,54184.966657200006 2026-06-17,22:41:29.000,168,11062236,-755,0,1781736088,12776.90092244,364.94255310000153,54184.896786000005 2026-06-17,22:41:30.000,168,11062208,-795,0,1781736089,12776.887449819995,365.0341917900005,54184.88979888001 2026-06-17,22:41:31.000,168,11062261,-795,0,1781736090,12776.97502184999,365.15402700000413,54184.7570436 2026-06-17,22:41:32.000,168,11062247,-795,0,1781736091,12777.089539119996,365.2597639500018,54184.86883752001 2026-06-17,22:41:33.000,168,11062259,-795,0,1781736092,12777.210792699996,365.31615699000395,54185.02255416 2026-06-17,22:41:34.000,168,11062219,-795,0,1781736093,12777.318573659992,365.3866482900048,54185.00857992001 2026-06-17,22:41:35.000,168,11062215,-795,0,1781736094,12777.493717719997,365.42894307000097,54185.09242536 2026-06-17,22:41:36.000,168,11062199,-795,0,1781736095,12777.547608200002,365.5205817599999,54185.02255416 2026-06-17,22:41:37.000,168,11062227,-795,0,1781736096,12777.554344509997,365.6333678400042,54184.91774736001 2026-06-17,22:41:38.000,168,11062151,-795,0,1781736097,12777.675598089998,365.6897608799991,54184.966657200006 2026-06-17,22:41:39.000,168,11062194,-795,0,1781736098,12777.877687389999,365.7320556600025,54185.12736096001 2026-06-17,22:41:40.000,168,11062211,-795,0,1781736099,12777.95178679999,365.8377926100002,54185.19024504 2026-06-17,22:41:41.000,168,11062228,-795,0,1781736100,12777.985468349994,365.88713652000297,54185.05748976001 2026-06-17,22:41:42.000,168,11062204,-795,0,1781736101,12778.086512999995,365.9294312999991,54185.12736096001 2026-06-17,22:41:43.000,168,11062225,-795,0,1781736102,12778.16061241,366.00697172999935,54185.20421928001 2026-06-17,22:41:44.000,168,11062229,-795,0,1781736103,12778.23471181999,366.0986104199983,54185.34396168001 2026-06-17,22:41:45.000,168,11062246,-795,0,1781736104,12778.29533860999,366.1409052000017,54185.246141999996 2026-06-17,22:41:46.000,168,11062275,-795,0,1781736105,12778.33575646999,366.1761508499985,54185.33697456 2026-06-17,22:41:47.000,168,11062268,-795,0,1781736106,12778.27512967999,366.28188780000346,54185.25312912001 2026-06-17,22:41:48.000,168,11062208,-795,0,1781736107,12778.32228385,366.3453299699977,54185.302038960006 2026-06-17,22:41:49.000,168,11062221,-795,0,1781736108,12778.36270171,366.3735264900024,54185.4557556 2026-06-17,22:41:50.000,168,11062244,-795,0,1781736109,12778.369438019996,366.4228703999979,54185.47671696 2026-06-17,22:41:51.000,168,11062207,-795,0,1781736110,12778.31554753999,366.4440177900033,54185.5256268 2026-06-17,22:41:52.000,168,11062236,-795,0,1781736111,12778.13366716999,366.46516518000135,54185.40684576 2026-06-17,22:41:53.000,168,11062219,-795,0,1781736112,12778.09324930999,366.46516518000135,54185.49767832 2026-06-17,22:41:54.000,168,11062267,-635,0,1781736113,12777.985468349994,366.45106692000263,54185.53261392 2026-06-17,22:41:55.000,168,11062244,-795,0,1781736114,12777.904632629994,366.4369686600039,54185.49069120001 2026-06-17,22:41:56.000,168,11062245,-795,0,1781736115,12777.689070709988,366.3946738800005,54185.39287152001 2026-06-17,22:41:57.000,168,11062273,-795,0,1781736116,12777.500454029992,366.3241825799996,54185.35793592 2026-06-17,22:41:58.000,168,11062226,-795,0,1781736117,12777.500454029992,366.25369127999875,54185.49069120001 2026-06-17,22:41:59.000,168,11062236,-795,0,1781736118,12777.412881999997,366.16910171999916,54185.595498 2026-06-17,22:42:00.000,168,11062216,-795,0,1781736119,12777.231001629996,366.0633647700015,54185.595498 2026-06-17,22:42:01.000,168,11062221,-795,0,1781736120,12777.07606649999,365.95762782000384,54185.44178136001 2026-06-17,22:42:02.000,168,11062251,-795,0,1781736121,12776.91439505999,365.8377926100002,54185.448768480004 2026-06-17,22:42:03.000,168,11062272,-795,0,1781736122,12776.79314147999,365.7038591399978,54185.40684576 2026-06-17,22:42:04.000,168,11062256,-795,0,1781736123,12776.678624209999,365.62631871000485,54185.4557556 2026-06-17,22:42:05.000,168,11062249,-795,0,1781736124,12776.577579559998,365.5064835000012,54185.413832879996 2026-06-17,22:42:06.000,168,11062230,-795,0,1781736125,12776.415908119998,365.4218939400016,54185.33697456 2026-06-17,22:42:07.000,168,11062262,-795,0,1781736126,12776.173400959997,365.28796046999923,54185.134348080006 2026-06-17,22:42:08.000,168,11062207,-795,0,1781736127,12776.166664650002,365.2245182999977,54185.16229656 2026-06-17,22:42:09.000,168,11062201,-795,0,1781736128,12776.018465829991,365.1258304799994,54185.2112064 2026-06-17,22:42:10.000,168,11062222,-795,0,1781736129,12775.90394856,365.06943744000455,54185.30902608 2026-06-17,22:42:11.000,168,11062216,-795,0,1781736130,12775.80290391,365.0341917900005,54185.16928368 2026-06-17,22:42:12.000,168,11062218,-795,0,1781736131,12775.62102354,364.9848478799977,54185.05748976001 2026-06-17,22:42:13.000,168,11062255,-795,0,1781736132,12775.61428722999,364.9637004899996,54185.232167760005 2026-06-17,22:42:14.000,168,11062224,-795,0,1781736133,12775.53345150999,364.9143565800041,54185.32300032001 2026-06-17,22:42:15.000,168,11062228,-795,0,1781736134,12775.506506269994,364.87911093,54185.28806472 2026-06-17,22:42:16.000,168,11062278,-795,0,1781736135,12775.412197929989,364.83681615000387,54185.21819352 2026-06-17,22:42:17.000,168,11062229,-795,0,1781736136,12775.257262799998,364.79452137000044,54185.00857992001 2026-06-17,22:42:18.000,168,11062172,-795,0,1781736137,12775.290944349988,364.75927572000364,54185.071464 2026-06-17,22:42:19.000,168,11062228,-795,0,1781736138,12775.344834829993,364.70993181000085,54185.064476880005 2026-06-17,22:42:20.000,168,11062227,-795,0,1781736139,12775.338098519998,364.67468616000406,54185.16229656 2026-06-17,22:42:21.000,168,11062244,-795,0,1781736140,12775.324625899993,364.6887844200028,54185.12037384 2026-06-17,22:42:22.000,168,11062183,-795,0,1781736141,12775.378516379998,364.64648963999934,54185.09242536 2026-06-17,22:42:23.000,168,11062222,-795,0,1781736142,12775.479561029999,364.6041948600032,54185.19024504 2026-06-17,22:42:24.000,168,11062237,-795,0,1781736143,12775.506506269994,364.56190007999976,54185.113386720004 2026-06-17,22:42:25.000,168,11062223,-755,0,1781736144,12775.526715199994,364.5689492099991,54185.04351552 2026-06-17,22:42:26.000,168,11062251,-795,0,1781736145,12775.445879479994,364.54780182000104,54184.80595344 2026-06-17,22:42:28.000,168,11062180,-795,0,1781736147,12775.647968779995,364.58304746999784,54184.86883752001 2026-06-17,22:42:29.000,168,11062262,-795,0,1781736148,12775.8635307,364.59714573000383,54185.14832232 2026-06-17,22:42:30.000,168,11062262,-795,0,1781736149,12776.004993210001,364.6323913800006,54185.19723216 2026-06-17,22:42:31.000,168,11062246,-795,0,1781736150,12776.099301549992,364.62534225000127,54185.2112064 2026-06-17,22:42:32.000,168,11062239,-795,0,1781736151,12776.153192029997,364.6323913800006,54185.08543824001 2026-06-17,22:42:33.000,168,11062252,-795,0,1781736152,12776.301390849992,364.66058789999806,54185.15530944001 2026-06-17,22:42:34.000,168,11062234,-795,0,1781736153,12776.463062289993,364.6887844200028,54185.16928368 2026-06-17,22:42:35.000,168,11062252,-795,0,1781736154,12776.597788489998,364.75927572000364,54185.19723216 2026-06-17,22:42:36.000,168,11062222,-795,0,1781736155,12776.685360519994,364.766324850003,54185.113386720004 2026-06-17,22:42:37.000,168,11062221,-795,0,1781736156,12776.847031959995,364.8227178899979,54185.16229656 2026-06-17,22:42:38.000,168,11062272,-795,0,1781736157,12776.95481291999,364.83681615000387,54185.09941248 2026-06-17,22:42:39.000,168,11062234,-795,0,1781736158,12777.204056390001,364.8861600599994,54185.30902608 2026-06-17,22:42:40.000,168,11062266,-795,0,1781736159,12777.305101040001,364.90730745000474,54185.22518064001 2026-06-17,22:42:41.000,168,11062245,-795,0,1781736160,12777.460036169992,364.9918970100043,54185.302038960006 2026-06-17,22:42:42.000,168,11062240,-795,0,1781736161,12777.641916539993,364.9989461400037,54185.399858640005 2026-06-17,22:42:43.000,168,11062230,-795,0,1781736162,12777.817060599999,365.06943744000455,54185.581523759996 2026-06-17,22:42:44.000,168,11062250,-795,0,1781736163,12777.904632629994,365.0905848300026,54185.46274272001 2026-06-17,22:42:45.000,168,11062264,-795,0,1781736164,12778.05956776,365.2245182999977,54185.581523759996 2026-06-17,22:42:46.000,168,11062226,-795,0,1781736165,12778.30207492,365.30205872999795,54185.749214639996 2026-06-17,22:42:47.000,168,11062224,-795,0,1781736166,12778.396383259991,365.40074655000353,54185.74222752 2026-06-17,22:42:48.000,168,11062253,-795,0,1781736167,12778.443537430001,365.49943437000184,54185.47671696 2026-06-17,22:42:49.000,168,11062242,-795,0,1781736168,12778.578263629992,365.5910730600008,54185.65838208001 2026-06-17,22:42:50.000,168,11062255,-795,0,1781736169,12778.760143999993,365.6333678400042,54185.64440784 2026-06-17,22:42:51.000,168,11062266,-795,0,1781736170,12778.901606509993,365.76025217999995,54185.70729192001 2026-06-17,22:42:52.000,168,11062220,-795,0,1781736171,12779.016123779998,365.84484173999954,54185.686330560005 2026-06-17,22:42:53.000,168,11062222,-795,0,1781736172,12779.13064104999,365.95762782000384,54185.64440784 2026-06-17,22:42:54.000,168,11062249,-795,0,1781736173,12779.265367249995,366.0281191200047,54185.686330560005 2026-06-17,22:42:55.000,168,11062211,-795,0,1781736174,12779.507874409996,366.1127086800043,54185.77716312001 2026-06-17,22:42:56.000,168,11062235,-795,0,1781736175,12779.642600610001,366.1902491100045,54185.770176 2026-06-17,22:42:57.000,168,11062211,-795,0,1781736176,12779.736908949992,366.331231709999,54185.76318888 2026-06-17,22:42:58.000,168,11062243,-795,0,1781736177,12779.878371459992,366.45106692000263,54185.54658816 2026-06-17,22:42:59.000,168,11062233,-795,0,1781736178,12780.046779210003,366.4933616999988,54185.62344648 2026-06-17,22:43:00.000,168,11062233,-795,0,1781736179,12780.228659579989,366.52860735000286,54185.81908584 2026-06-17,22:43:01.000,168,11062239,-795,0,1781736180,12780.363385779994,366.6061477800031,54185.88895704 2026-06-17,22:43:02.000,168,11062258,-795,0,1781736181,12780.464430429995,366.62729517000116,54185.89594416001 2026-06-17,22:43:03.000,168,11062212,-795,0,1781736182,12780.53179352999,366.66254081999796,54185.86799568 2026-06-17,22:43:04.000,168,11062253,-795,0,1781736183,12780.63283817999,366.67663908000395,54185.93087976 2026-06-17,22:43:05.000,168,11062219,-795,0,1781736184,12780.67999235,366.7471303800048,54185.93087976 2026-06-17,22:43:06.000,168,11062266,-795,0,1781736185,12780.74061914,366.7400812499982,54185.93087976 2026-06-17,22:43:07.000,168,11062248,-795,0,1781736186,12780.74061914,366.7048356000014,54185.9099184 2026-06-17,22:43:08.000,168,11062237,-795,0,1781736187,12780.70020128,366.69073734000267,54185.7003048 2026-06-17,22:43:09.000,168,11062229,-795,0,1781736188,12780.861872720001,366.67663908000395,54186.06363504001 2026-06-17,22:43:10.000,168,11062229,-795,0,1781736189,12780.902290580001,366.6554916899986,54186.14748048 2026-06-17,22:43:11.000,168,11062245,-795,0,1781736190,12780.875345339991,366.6554916899986,54186.189403200005 2026-06-17,22:43:12.000,168,11062232,-795,0,1781736191,12780.82145486,366.56385299999965,54186.05664792 2026-06-17,22:43:13.000,168,11062240,-795,0,1781736192,12780.73388282999,366.5356564800022,54186.0845964 2026-06-17,22:43:14.000,168,11062249,-795,0,1781736193,12780.72041021,366.50041082999815,54186.140493360006 2026-06-17,22:43:15.000,168,11062247,-795,0,1781736194,12780.67999235,366.4087721399992,54186.16145472001 2026-06-17,22:43:16.000,168,11062239,-795,0,1781736195,12780.63957449,366.33828083999833,54185.9797896 2026-06-17,22:43:17.000,168,11062241,-795,0,1781736196,12780.53179352999,366.20434737000323,54186.021712320005 2026-06-17,22:43:18.000,168,11062159,-795,0,1781736197,12780.45095780999,366.05631564000214,54185.77716312001 2026-06-17,22:43:19.000,168,11062246,-795,0,1781736198,12780.383594709994,365.85893999999826,54185.951841120004 2026-06-17,22:43:20.000,168,11062199,-795,0,1781736199,12780.32970422999,365.7532030500006,54185.96581536001 2026-06-17,22:43:21.000,168,11062259,-795,0,1781736200,12780.147823859988,365.6333678400042,54185.96581536001 2026-06-17,22:43:22.000,168,11062218,-795,0,1781736201,12780.019833969993,365.5276308899993,54185.96581536001 2026-06-17,22:43:23.000,168,11062273,-795,0,1781736202,12779.905316700002,365.41484481000225,54186.021712320005 2026-06-17,22:43:24.000,168,11062269,-795,0,1781736203,12779.824480980002,365.2456656900031,54186.140493360006 2026-06-17,22:43:25.000,168,11062257,-795,0,1781736204,12779.784063120002,365.1328796099988,54186.32914560001 2026-06-17,22:43:26.000,168,11062231,-795,0,1781736205,12779.683018470001,364.9848478799977,54186.30119712001 2026-06-17,22:43:27.000,168,11062275,-795,0,1781736206,12779.43377499999,364.7874722400011,54185.9797896 2026-06-17,22:43:29.000,168,11062251,-795,0,1781736208,12779.245158319995,364.6041948600032,54186.21735168 2026-06-17,22:43:30.000,168,11062264,-795,0,1781736209,12779.17779522,364.4702613900008,54186.21036456001 2026-06-17,22:43:31.000,168,11062233,-795,0,1781736210,12778.908342819988,364.3222296599997,54185.93087976 2026-06-17,22:43:32.000,168,11062284,-795,0,1781736211,12778.881397579993,364.2235418400014,54186.03568656 2026-06-17,22:43:33.000,168,11062288,-795,0,1781736212,12778.753407689997,364.1600996699999,54185.972802480006 2026-06-17,22:43:34.000,168,11062246,-795,0,1781736213,12778.726462450002,364.03321533000417,54185.93786688 2026-06-17,22:43:35.000,168,11062242,-795,0,1781736214,12778.706253520002,363.99092055000074,54186.119532000004 2026-06-17,22:43:36.000,168,11062198,-795,0,1781736215,12778.679308279992,363.94157663999795,54186.01472520001 2026-06-17,22:43:37.000,168,11062247,-795,0,1781736216,12778.517636839992,363.8992818600018,54185.88196992 2026-06-17,22:43:38.000,168,11062187,-795,0,1781736217,12778.483955290001,363.8781344700037,54185.88895704 2026-06-17,22:43:39.000,168,11062251,-795,0,1781736218,12778.436801119991,363.8851836000031,54185.74222752 2026-06-17,22:43:40.000,168,11062253,-795,0,1781736219,12778.463746360001,363.90633099000115,54185.81908584 2026-06-17,22:43:41.000,168,11062239,-795,0,1781736220,12778.470482669996,363.95567490000394,54185.91690552 2026-06-17,22:43:42.000,168,11062258,-795,0,1781736221,12778.591736249997,364.0191170699982,54186.00773808 2026-06-17,22:43:43.000,168,11062271,-795,0,1781736222,12778.611945179997,364.08960836999904,54186.01472520001 2026-06-17,22:43:44.000,168,11062221,-795,0,1781736223,12778.672571969997,364.1600996699999,54185.98677672 2026-06-17,22:43:45.000,168,11062207,-795,0,1781736224,12778.632154109997,364.31518053000036,54185.88895704 2026-06-17,22:43:46.000,168,11062188,-795,0,1781736225,12778.739935069992,364.44911400000274,54185.92389264001 2026-06-17,22:43:47.000,168,11062257,-795,0,1781736226,12778.861188649993,364.56190007999976,54186.000750960004 2026-06-17,22:43:48.000,168,11062220,-795,0,1781736227,12778.888133889988,364.72403006999957,54186.021712320005 2026-06-17,22:43:49.000,168,11062190,-795,0,1781736228,12778.948760679988,364.92140571000346,54185.86799568 2026-06-17,22:43:50.000,168,11062271,-795,0,1781736229,12779.083486879994,365.05533917999855,54186.06363504001 2026-06-17,22:43:51.000,168,11062253,-795,0,1781736230,12779.19800415,365.20337090999965,54186.23132592001 2026-06-17,22:43:52.000,168,11062213,-795,0,1781736231,12779.31252141999,365.3443535100014,54186.19639032 2026-06-17,22:43:53.000,168,11062246,-795,0,1781736232,12779.42030238,365.4923852400025,54186.16145472001 2026-06-17,22:43:54.000,168,11062249,-795,0,1781736233,12779.46072024,365.6051713199995,54186.11254488001 2026-06-17,22:43:55.000,168,11062240,-635,0,1781736234,12779.51461071999,365.6897608799991,54186.16145472001 2026-06-17,22:43:56.000,168,11062267,-795,0,1781736235,12779.676282159991,365.8377926100002,54186.27324864 2026-06-17,22:43:57.000,168,11062241,-795,0,1781736236,12779.736908949992,365.9294312999991,54186.406003920005 2026-06-17,22:43:58.000,168,11062302,-795,0,1781736237,12779.831217289997,365.9999226,54186.406003920005 2026-06-17,22:43:59.000,168,11062263,-795,0,1781736238,12779.878371459992,366.07041390000086,54186.189403200005 2026-06-17,22:44:00.000,168,11062237,-795,0,1781736239,12779.959207179993,366.1761508499985,54186.34311984 2026-06-17,22:44:01.000,168,11062251,-795,0,1781736240,12780.006361350002,366.1902491100045,54186.287222880004 2026-06-17,22:44:02.000,168,11062222,-795,0,1781736241,12780.127614929988,366.23254389000067,54186.357094080005 2026-06-17,22:44:03.000,168,11062282,-795,0,1781736242,12780.168032789989,366.2466421499994,54186.48286224 2026-06-17,22:44:04.000,168,11062243,-755,0,1781736243,12780.248868509989,366.21844563000195,54186.38504256 2026-06-17,22:44:05.000,168,11062268,-795,0,1781736244,12780.343176849994,366.1620525899998,54186.55273344 2026-06-17,22:44:06.000,168,11062283,-795,0,1781736245,12780.41727626,366.10565954999765,54186.55972056 2026-06-17,22:44:07.000,168,11062269,-795,0,1781736246,12780.43074887999,366.03516825000406,54186.59465616001 2026-06-17,22:44:08.000,168,11062318,-795,0,1781736247,12780.282550059994,366.0281191200047,54186.55972056 2026-06-17,22:44:09.000,168,11062265,-795,0,1781736248,12780.194978029998,366.0845121599996,54186.46888800001 2026-06-17,22:44:10.000,168,11062187,-795,0,1781736249,12780.289286369989,366.1409052000017,54186.58766904 2026-06-17,22:44:11.000,168,11062251,-795,0,1781736250,12780.34991315999,366.1620525899998,54186.73439856001 2026-06-17,22:44:12.000,168,11062314,-795,0,1781736251,12780.356649469999,366.1409052000017,54186.6086304 2026-06-17,22:44:13.000,168,11062238,-795,0,1781736252,12780.37012208999,366.1127086800043,54186.475875120006 2026-06-17,22:44:14.000,168,11062258,-795,0,1781736253,12780.39706733,366.09156128999894,54186.503823600004 2026-06-17,22:44:15.000,168,11062257,-795,0,1781736254,12780.464430429995,366.0845121599996,54186.60164328 2026-06-17,22:44:16.000,168,11062199,-795,0,1781736255,12780.53179352999,366.0633647700015,54186.49683648001 2026-06-17,22:44:17.000,168,11062271,-795,0,1781736256,12780.565475079995,366.02106998999807,54186.48286224 2026-06-17,22:44:18.000,168,11062290,-795,0,1781736257,12780.545266149995,365.9999226,54186.3640812 2026-06-17,22:44:19.000,168,11062267,-795,0,1781736258,12780.626101869995,365.9153330400004,54186.37106832 2026-06-17,22:44:20.000,168,11062283,-795,0,1781736259,12780.72041021,365.90828391000105,54186.34311984 2026-06-17,22:44:21.000,168,11062269,-755,0,1781736260,12780.855136409991,365.8659891300049,54186.55273344 2026-06-17,22:44:22.000,168,11062261,-795,0,1781736261,12780.942708440001,365.8166452200021,54186.54574632001 2026-06-17,22:44:23.000,168,11062253,-795,0,1781736262,12781.037016779992,365.8025469600034,54186.51779784001 2026-06-17,22:44:24.000,168,11062219,-795,0,1781736263,12781.016807849992,365.7391047900019,54186.38504256 2026-06-17,22:44:25.000,168,11062227,-795,0,1781736264,12781.144797740002,365.69681000999844,54186.44792664001 2026-06-17,22:44:26.000,168,11062214,-795,0,1781736265,12781.178479289993,365.6051713199995,54186.51081072 2026-06-17,22:44:27.000,168,11062251,-795,0,1781736266,12781.313205489998,365.5487782800046,54186.524784960005 2026-06-17,22:44:28.000,168,11062250,-795,0,1781736267,12781.131325119997,365.51353263000055,54186.37106832 2026-06-17,22:44:30.000,168,11062275,-755,0,1781736269,12781.414250139998,365.3795991599982,54186.573694800005 2026-06-17,22:44:31.000,168,11062250,-795,0,1781736270,12781.434459069998,365.30205872999795,54186.692475840005 2026-06-17,22:44:32.000,168,11062209,-795,0,1781736271,12781.454667999998,365.2738622100005,54186.61561752001 2026-06-17,22:44:33.000,168,11062283,-795,0,1781736272,12781.434459069998,365.1963217800003,54186.622604640004 2026-06-17,22:44:34.000,168,11062262,-795,0,1781736273,12781.353623349998,365.1117322200007,54186.54574632001 2026-06-17,22:44:35.000,168,11062285,-795,0,1781736274,12781.360359659993,365.05533917999855,54186.55273344 2026-06-17,22:44:36.000,168,11062234,-795,0,1781736275,12781.373832279998,365.00599527000304,54186.65055312 2026-06-17,22:44:37.000,168,11062261,-795,0,1781736276,12781.400777519993,364.94255310000153,54186.76234704001 2026-06-17,22:44:38.000,168,11062251,-795,0,1781736277,12781.400777519993,364.9355039700022,54186.65754024 2026-06-17,22:44:39.000,168,11062229,-795,0,1781736278,12781.340150729993,364.9355039700022,54186.68548872001 2026-06-17,22:44:40.000,168,11062289,-795,0,1781736279,12781.286260249988,364.9284548400028,54186.5387592 2026-06-17,22:44:41.000,168,11062246,-795,0,1781736280,12781.313205489998,364.92140571000346,54186.51081072 2026-06-17,22:44:42.000,168,11062207,-795,0,1781736281,12781.380568589993,364.94255310000153,54186.61561752001 2026-06-17,22:44:43.000,168,11062293,-795,0,1781736282,12781.427722759989,364.95665136000025,54186.71343720001 2026-06-17,22:44:44.000,168,11062250,-795,0,1781736283,12781.495085859999,364.9848478799977,54186.70645008 2026-06-17,22:44:45.000,168,11062275,-795,0,1781736284,12781.56918526999,365.02009353000176,54186.80426976001 2026-06-17,22:44:46.000,168,11062250,-795,0,1781736285,12781.582657889994,365.1117322200007,54186.76933416 2026-06-17,22:44:47.000,168,11062275,-795,0,1781736286,12781.602866819994,365.1328796099988,54186.66452736001 2026-06-17,22:44:48.000,168,11062232,-795,0,1781736287,12781.69043884999,365.2245182999977,54186.78330840001 2026-06-17,22:44:49.000,168,11062233,-715,0,1781736288,12781.69717516,365.2738622100005,54186.73439856001 2026-06-17,22:44:50.000,168,11062247,-795,0,1781736289,12781.744329329995,365.337304380002,54186.58766904 2026-06-17,22:44:51.000,168,11062218,-755,0,1781736290,12781.79821981,365.4359922000003,54186.65754024 2026-06-17,22:44:52.000,168,11062248,-795,0,1781736291,12781.85211028999,365.5205817599999,54186.72042432 2026-06-17,22:44:53.000,168,11062275,-795,0,1781736292,12781.93294600999,365.5699256700027,54186.89510232 2026-06-17,22:44:54.000,168,11062282,-795,0,1781736293,12781.95989125,365.6333678400042,54186.89510232 2026-06-17,22:44:55.000,168,11062270,-795,0,1781736294,12781.95315493999,365.71090827000444,54186.978947760006 2026-06-17,22:44:56.000,168,11062233,-795,0,1781736295,12781.906000769995,365.795497830004,54186.83221824001 2026-06-17,22:44:57.000,168,11062164,-795,0,1781736296,12781.91947339,365.8307434800008,54186.84619248 2026-06-17,22:44:58.000,168,11062278,-795,0,1781736297,12781.91947339,365.8800873900036,54186.9230508 2026-06-17,22:44:59.000,168,11062252,-795,0,1781736298,12781.926209699996,365.9294312999991,54186.88112808001 2026-06-17,22:45:00.000,168,11062282,-795,0,1781736299,12781.81169242999,365.97172608000255,54186.671514480004 2026-06-17,22:45:01.000,168,11062241,-795,0,1781736300,12781.79821981,366.02106998999807,54186.87414096 2026-06-17,22:45:02.000,168,11062242,-795,0,1781736301,12781.81842874,366.0986104199983,54186.978947760006 2026-06-17,22:45:03.000,168,11062259,-795,0,1781736302,12781.73085670999,366.0986104199983,54186.94401216 2026-06-17,22:45:04.000,168,11062194,-795,0,1781736303,12781.683702539995,366.15500346000044,54186.90208944001 2026-06-17,22:45:05.000,168,11062250,-795,0,1781736304,12781.555712649999,366.2113965000026,54186.80426976001 2026-06-17,22:45:06.000,168,11062214,-795,0,1781736305,12781.515294789999,366.1902491100045,54186.811256880006 2026-06-17,22:45:07.000,168,11062293,-795,0,1781736306,12781.528767409989,366.1831999799979,54186.909076560005 2026-06-17,22:45:08.000,168,11062293,-795,0,1781736307,12781.434459069998,366.2466421499994,54186.91606368 2026-06-17,22:45:09.000,168,11062279,-795,0,1781736308,12781.266051320003,366.23959302000003,54186.692475840005 2026-06-17,22:45:10.000,168,11062211,-795,0,1781736309,12781.245842390003,366.2466421499994,54186.61561752001 2026-06-17,22:45:11.000,168,11062275,-795,0,1781736310,12781.252578699998,366.2254947600013,54186.818244 2026-06-17,22:45:12.000,168,11062226,-795,0,1781736311,12781.279523939993,366.2889369300028,54186.8881152 2026-06-17,22:45:13.000,168,11062267,-795,0,1781736312,12781.198688219993,366.30303519000154,54186.89510232 2026-06-17,22:45:14.000,168,11062312,-795,0,1781736313,12781.171742979997,366.3100843200009,54186.93003792001 2026-06-17,22:45:15.000,168,11062245,-795,0,1781736314,12781.151534049997,366.3100843200009,54186.790295520004 2026-06-17,22:45:16.000,168,11062262,-755,0,1781736315,12781.124588810002,366.3594282300037,54186.73439856001 2026-06-17,22:45:17.000,168,11062265,-795,0,1781736316,12781.185215600002,366.33828083999833,54186.93003792001 2026-06-17,22:45:18.000,168,11062247,-795,0,1781736317,12781.191951909997,366.3594282300037,54186.95099928001 2026-06-17,22:45:19.000,168,11062262,-795,0,1781736318,12781.198688219993,366.3453299699977,54186.9230508 2026-06-17,22:45:20.000,168,11062278,-795,0,1781736319,12781.165006670002,366.3241825799996,54186.72042432 2026-06-17,22:45:21.000,168,11062269,-795,0,1781736320,12781.171742979997,366.331231709999,54186.85317960001 2026-06-17,22:45:22.000,168,11062178,-795,0,1781736321,12781.198688219993,366.3594282300037,54186.909076560005 2026-06-17,22:45:23.000,168,11062239,-795,0,1781736322,12781.292996559998,366.31713345000026,54186.93702504 2026-06-17,22:45:24.000,168,11062265,-795,0,1781736323,12781.326678109988,366.3100843200009,54186.992922 2026-06-17,22:45:25.000,168,11062212,-795,0,1781736324,12781.340150729993,366.2889369300028,54186.99990912001 2026-06-17,22:45:26.000,168,11062268,-795,0,1781736325,12781.400777519993,366.23959302000003,54187.06978032001 2026-06-17,22:45:27.000,168,11062305,-795,0,1781736326,12781.394041209998,366.16910171999916,54187.20952272 2026-06-17,22:45:28.000,168,11062209,-795,0,1781736327,12781.414250139998,366.05631564000214,54187.22349696 2026-06-17,22:45:29.000,168,11062274,-795,0,1781736328,12781.313205489998,365.9858243400013,54187.1326644 2026-06-17,22:45:31.000,168,11062290,-795,0,1781736330,12781.400777519993,365.82369435000146,54187.08375456 2026-06-17,22:45:32.000,168,11062303,-795,0,1781736331,12781.306469179988,365.78844870000466,54186.89510232 2026-06-17,22:45:33.000,168,11062273,-795,0,1781736332,12781.380568589993,365.7179574000038,54187.23747120001 2026-06-17,22:45:34.000,168,11062272,-795,0,1781736333,12781.441195379994,365.67566262000037,54187.30734240001 2026-06-17,22:45:35.000,168,11062303,-795,0,1781736334,12781.400777519993,365.6051713199995,54187.23048408 2026-06-17,22:45:36.000,168,11062215,-795,0,1781736335,12781.360359659993,365.5205817599999,54187.027857600006 2026-06-17,22:45:37.000,168,11062165,-795,0,1781736336,12781.346887039988,365.51353263000055,54187.0627932 2026-06-17,22:45:38.000,168,11062281,-795,0,1781736337,12781.414250139998,365.4218939400016,54187.1326644 2026-06-17,22:45:39.000,168,11062288,-795,0,1781736338,12781.394041209998,365.3866482900048,54187.11170304 2026-06-17,22:45:40.000,168,11062256,-795,0,1781736339,12781.360359659993,365.31615699000395,54186.992922 2026-06-17,22:45:41.000,168,11062306,-795,0,1781736340,12781.346887039988,365.28796046999923,54186.9230508 2026-06-17,22:45:42.000,168,11062263,-795,0,1781736341,12781.454667999998,365.23156743000436,54187.174587120004 2026-06-17,22:45:43.000,168,11062270,-795,0,1781736342,12781.515294789999,365.1963217800003,54187.23747120001 2026-06-17,22:45:44.000,168,11062174,-795,0,1781736343,12781.522031099994,365.1328796099988,54187.20952272 2026-06-17,22:45:45.000,168,11062280,-795,0,1781736344,12781.495085859999,365.0623883099979,54187.13965152001 2026-06-17,22:45:46.000,168,11062287,-795,0,1781736345,12781.414250139998,365.04124091999984,54186.99990912001 2026-06-17,22:45:47.000,168,11062277,-795,0,1781736346,12781.488349549989,364.9637004899996,54187.11869016001 2026-06-17,22:45:48.000,168,11062310,-795,0,1781736347,12781.522031099994,364.8861600599994,54187.16061288 2026-06-17,22:45:49.000,168,11062308,-795,0,1781736348,12781.56918526999,364.84386528000323,54187.32131664 2026-06-17,22:45:50.000,168,11062268,-795,0,1781736349,12781.56918526999,364.73107919999893,54187.2724068 2026-06-17,22:45:51.000,168,11062230,-795,0,1781736350,12781.528767409989,364.67468616000406,54187.11170304 2026-06-17,22:45:52.000,168,11062218,-795,0,1781736351,12781.575921579999,364.59714573000383,54187.2025356 2026-06-17,22:45:53.000,168,11062235,-795,0,1781736352,12781.623075749994,364.52665443000296,54187.23747120001 2026-06-17,22:45:54.000,168,11062289,-795,0,1781736353,12781.56918526999,364.4420648700034,54187.27939392 2026-06-17,22:45:55.000,168,11062253,-795,0,1781736354,12781.562448959994,364.38567183000123,54187.2724068 2026-06-17,22:45:56.000,168,11062251,-795,0,1781736355,12781.535503719999,364.30108227000164,54187.1326644 2026-06-17,22:45:57.000,168,11062253,-795,0,1781736356,12781.501822169994,364.2728857500042,54187.22349696 2026-06-17,22:45:58.000,168,11062250,-795,0,1781736357,12781.515294789999,364.20239445000334,54187.363239360006 2026-06-17,22:45:59.000,168,11062300,-795,0,1781736358,12781.508558479989,364.16714879999927,54187.34926512 2026-06-17,22:46:00.000,168,11062257,-795,0,1781736359,12781.488349549989,364.10370662999776,54187.28638104001 2026-06-17,22:46:01.000,168,11062259,-795,0,1781736360,12781.319941799993,364.08960836999904,54187.11869016001 2026-06-17,22:46:02.000,168,11062187,-795,0,1781736361,12781.380568589993,364.0966574999984,54187.18856136001 2026-06-17,22:46:03.000,168,11062255,-795,0,1781736362,12781.400777519993,364.0755101100003,54187.30035528 2026-06-17,22:46:04.000,168,11062243,-795,0,1781736363,12781.387304899989,364.1248540200031,54187.23747120001 2026-06-17,22:46:05.000,168,11062281,-795,0,1781736364,12781.333414419998,364.15305054000055,54187.2025356 2026-06-17,22:46:06.000,168,11062253,-795,0,1781736365,12781.367095969988,364.181247059998,54187.18856136001 2026-06-17,22:46:07.000,168,11062314,-795,0,1781736366,12781.468140619989,364.2305909700008,54187.38420072001 2026-06-17,22:46:08.000,168,11062257,-795,0,1781736367,12781.461404309994,364.2728857500042,54187.37022648 2026-06-17,22:46:09.000,168,11062318,-795,0,1781736368,12781.528767409989,364.435015740004,54187.314329520006 2026-06-17,22:46:10.000,168,11062278,-795,0,1781736369,12781.461404309994,364.5407526900017,54187.2025356 2026-06-17,22:46:11.000,168,11062287,-795,0,1781736370,12781.495085859999,364.6817352900034,54187.04881896001 2026-06-17,22:46:12.000,168,11062274,-795,0,1781736371,12781.58939419999,364.8156687599985,54187.21650984001 2026-06-17,22:46:13.000,168,11062254,-795,0,1781736372,12781.63654837,364.9496022300009,54187.35625224001 2026-06-17,22:46:14.000,168,11062306,-795,0,1781736373,12781.75106563999,365.08353570000327,54187.50298176001 2026-06-17,22:46:15.000,168,11062275,-795,0,1781736374,12781.784747189995,365.2386165600037,54187.50298176001 2026-06-17,22:46:16.000,168,11062213,-795,0,1781736375,12781.764538259995,365.41484481000225,54187.30035528 2026-06-17,22:46:17.000,168,11062177,-795,0,1781736376,12781.825165049995,365.555827410004,54187.26541968001 2026-06-17,22:46:18.000,168,11062248,-795,0,1781736377,12781.89926446,365.7320556600025,54187.32131664 2026-06-17,22:46:19.000,168,11062266,-635,0,1781736378,12781.906000769995,365.8941856500023,54187.35625224001 2026-06-17,22:46:20.000,168,11062286,-795,0,1781736379,12781.946418629996,366.03516825000406,54187.32830376 2026-06-17,22:46:21.000,168,11062318,-795,0,1781736380,12781.89926446,366.1831999799979,54187.174587120004 2026-06-17,22:46:22.000,168,11062277,-795,0,1781736381,12782.00030911,366.3453299699977,54187.39118784 2026-06-17,22:46:23.000,168,11062306,-755,0,1781736382,12782.175453169992,366.4933616999988,54187.50298176001 2026-06-17,22:46:24.000,168,11062193,-795,0,1781736383,12782.155244239992,366.570902129999,54187.50298176001 2026-06-17,22:46:25.000,168,11062311,-795,0,1781736384,12782.155244239992,366.69778647000203,54187.47503328001 2026-06-17,22:46:26.000,168,11062244,-795,0,1781736385,12782.195662099992,366.789425160001,54187.43311056001 2026-06-17,22:46:27.000,168,11062259,-795,0,1781736386,12782.215871029992,366.87401472000056,54187.509968880004 2026-06-17,22:46:28.000,168,11062302,-795,0,1781736387,12782.337124609992,366.97270253999886,54187.63573704 2026-06-17,22:46:29.000,168,11062278,-795,0,1781736388,12782.411224019997,367.02204645000165,54187.6566984 2026-06-17,22:46:30.000,168,11062259,-795,0,1781736389,12782.411224019997,367.0784394900038,54187.52394312001 2026-06-17,22:46:32.000,168,11062239,-795,0,1781736391,12782.620049629993,367.14188165999803,54187.66368552 2026-06-17,22:46:33.000,168,11062225,-795,0,1781736392,12782.660467489994,367.15597992000403,54187.78246656 2026-06-17,22:46:34.000,168,11062277,-795,0,1781736393,12782.74803951999,367.14188165999803,54187.78246656 2026-06-17,22:46:35.000,168,11062293,-795,0,1781736394,12782.822138929994,367.17007818000275,54187.796440800004 2026-06-17,22:46:36.000,168,11062311,-715,0,1781736395,12782.801929999994,367.1771273100021,54187.60080144001 2026-06-17,22:46:37.000,168,11062235,-715,0,1781736396,12782.90971095999,367.15597992000403,54187.796440800004 2026-06-17,22:46:38.000,168,11062288,-795,0,1781736397,12783.024228229995,367.1771273100021,54187.93618320001 2026-06-17,22:46:39.000,168,11062289,-795,0,1781736398,12783.05117346999,367.14893079000467,54187.964131680004 2026-06-17,22:46:40.000,168,11062241,-795,0,1781736399,12783.09832764,367.14188165999803,54187.87329912 2026-06-17,22:46:41.000,168,11062292,-795,0,1781736400,12783.044437159995,367.10663601000124,54187.88727336001 2026-06-17,22:46:42.000,168,11062285,-795,0,1781736401,12782.99054667999,367.10663601000124,54187.747530960005 2026-06-17,22:46:43.000,168,11062265,-795,0,1781736402,12782.97707406,367.1277833999993,54187.82438928 2026-06-17,22:46:44.000,168,11062235,-795,0,1781736403,12783.024228229995,367.12073426999996,54187.95015744 2026-06-17,22:46:45.000,168,11062313,-795,0,1781736404,12783.01749192,367.1136851400006,54188.034002880006 2026-06-17,22:46:46.000,168,11062291,-795,0,1781736405,12783.01749192,367.0502429699991,54187.99208016 2026-06-17,22:46:47.000,168,11062289,-795,0,1781736406,12782.963601439995,367.02204645000165,54187.964131680004 2026-06-17,22:46:48.000,168,11062278,-795,0,1781736407,12783.01749192,366.9656534099995,54188.06195136 2026-06-17,22:46:49.000,168,11062336,-795,0,1781736408,12782.95686513,366.93745689000207,54188.13880968 2026-06-17,22:46:50.000,168,11062265,-795,0,1781736409,12782.95686513,366.83876907000376,54188.12483544001 2026-06-17,22:46:51.000,168,11062335,-795,0,1781736410,12782.86929309999,366.7471303800048,54188.08989984 2026-06-17,22:46:52.000,168,11062304,-795,0,1781736411,12782.842347859994,366.64844255999924,54187.985093040006 2026-06-17,22:46:53.000,168,11062304,-795,0,1781736412,12782.84908416999,366.58500038999773,54188.12483544001 2026-06-17,22:46:54.000,168,11062323,-795,0,1781736413,12782.90971095999,366.458116050002,54188.22964224 2026-06-17,22:46:55.000,168,11062309,-795,0,1781736414,12782.90971095999,366.331231709999,54188.27855208 2026-06-17,22:46:56.000,168,11062200,-795,0,1781736415,12782.902974649995,366.23959302000003,54188.26457784 2026-06-17,22:46:57.000,168,11062285,-795,0,1781736416,12782.84908416999,366.10565954999765,54188.02002864 2026-06-17,22:46:58.000,168,11062199,-795,0,1781736417,12782.822138929994,365.99287347000063,54188.013041520004 2026-06-17,22:46:59.000,168,11062275,-795,0,1781736418,12782.88950202999,365.8377926100002,54188.1108612 2026-06-17,22:47:00.000,168,11062284,-795,0,1781736419,12782.90971095999,365.72500653000316,54188.180732400004 2026-06-17,22:47:01.000,168,11062301,-795,0,1781736420,12782.923183579995,365.61222044999886,54188.131822560004 2026-06-17,22:47:02.000,168,11062315,-795,0,1781736421,12782.83561155,365.4712378500044,54187.89426048 2026-06-17,22:47:03.000,168,11062275,-715,0,1781736422,12782.89623834,365.4077956800029,54188.06893848 2026-06-17,22:47:04.000,168,11062249,-795,0,1781736423,12782.9366562,365.2950095999986,54188.20868088 2026-06-17,22:47:05.000,168,11062295,-795,0,1781736424,12782.963601439995,365.2245182999977,54188.12483544001 2026-06-17,22:47:06.000,168,11062280,-795,0,1781736425,12782.95012881999,365.18927265000093,54188.19470664001 2026-06-17,22:47:07.000,168,11062292,-795,0,1781736426,12782.88950202999,365.11878135000006,54188.07592560001 2026-06-17,22:47:08.000,168,11062283,-795,0,1781736427,12782.88950202999,365.097633960002,54188.04099 2026-06-17,22:47:09.000,168,11062291,-795,0,1781736428,12782.95686513,365.04124091999984,54188.24361648001 2026-06-17,22:47:10.000,168,11062303,-795,0,1781736429,12782.97707406,365.0623883099979,54188.22265512001 2026-06-17,22:47:11.000,168,11062288,-795,0,1781736430,12783.044437159995,365.0623883099979,54188.19470664001 2026-06-17,22:47:12.000,168,11062313,-795,0,1781736431,12782.97707406,365.08353570000327,54187.915221840005 2026-06-17,22:47:13.000,168,11062267,-795,0,1781736432,12783.064646089995,365.1469778700048,54188.04797712 2026-06-17,22:47:14.000,168,11062195,-795,0,1781736433,12783.09159132999,365.1258304799994,54188.131822560004 2026-06-17,22:47:15.000,168,11062250,-795,0,1781736434,12783.253262769991,365.1751743900022,54188.22265512001 2026-06-17,22:47:16.000,168,11062287,-795,0,1781736435,12783.300416940001,365.28796046999923,54188.20868088 2026-06-17,22:47:17.000,168,11062324,-795,0,1781736436,12783.374516349992,365.3091078600046,54188.152783920006 2026-06-17,22:47:18.000,168,11062282,-795,0,1781736437,12783.536187789992,365.3866482900048,54188.36239752001 2026-06-17,22:47:19.000,168,11062279,-795,0,1781736438,12783.684386610003,365.4853361100031,54188.39034600001 2026-06-17,22:47:20.000,168,11062266,-795,0,1781736439,12783.771958639998,365.5064835000012,54188.39034600001 2026-06-17,22:47:21.000,168,11062294,-795,0,1781736440,12783.906684839989,365.555827410004,54188.3554104 2026-06-17,22:47:22.000,168,11062289,-755,0,1781736441,12783.940366389994,365.61222044999886,54188.27855208 2026-06-17,22:47:23.000,168,11062248,-795,0,1781736442,12784.07509259,365.64746610000293,54188.418294480005 2026-06-17,22:47:24.000,168,11062284,-795,0,1781736443,12784.16940092999,365.7391047900019,54188.55803688001 2026-06-17,22:47:25.000,168,11062279,-795,0,1781736444,12784.29065450999,365.7320556600025,54188.5999596 2026-06-17,22:47:26.000,168,11062269,-795,0,1781736445,12784.29065450999,365.7532030500006,54188.6698308 2026-06-17,22:47:27.000,168,11062296,-795,0,1781736446,12784.384962849996,365.7391047900019,54188.585985360005 2026-06-17,22:47:28.000,168,11062255,-795,0,1781736447,12784.4186444,365.84484173999954,54188.739702 2026-06-17,22:47:29.000,168,11062289,-795,0,1781736448,12784.499480120001,365.8377926100002,54188.69079216 2026-06-17,22:47:30.000,168,11062299,-795,0,1781736449,12784.45906226,365.90828391000105,54188.76066336 2026-06-17,22:47:31.000,168,11062271,-795,0,1781736450,12784.41190808999,365.9646769500032,54188.52310128 2026-06-17,22:47:33.000,168,11062264,-795,0,1781736452,12784.526425359996,366.0422173800034,54188.6698308 2026-06-17,22:47:34.000,168,11062281,-795,0,1781736453,12784.533161669991,366.0774630300002,54188.84450880001 2026-06-17,22:47:35.000,168,11062266,-795,0,1781736454,12784.445589639996,366.16910171999916,54188.71874064 2026-06-17,22:47:36.000,168,11062267,-795,0,1781736455,12784.43885333,366.1902491100045,54188.83053456 2026-06-17,22:47:37.000,168,11062289,-795,0,1781736456,12784.533161669991,366.25369127999875,54188.76066336 2026-06-17,22:47:38.000,168,11062276,-795,0,1781736457,12784.344544989995,366.3100843200009,54188.67681792001 2026-06-17,22:47:39.000,168,11062269,-795,0,1781736458,12784.344544989995,366.30303519000154,54188.62790808001 2026-06-17,22:47:40.000,168,11062279,-795,0,1781736459,12784.283918199995,366.30303519000154,54188.802586080004 2026-06-17,22:47:41.000,168,11062285,-795,0,1781736460,12784.283918199995,366.30303519000154,54188.84450880001 2026-06-17,22:47:42.000,168,11062299,-795,0,1781736461,12784.2165551,366.2254947600013,54188.753676240005 2026-06-17,22:47:43.000,168,11062271,-795,0,1781736462,12784.19634617,366.2607404099981,54188.585985360005 2026-06-17,22:47:44.000,168,11062255,-795,0,1781736463,12784.17613724,366.26778954000474,54188.69079216 2026-06-17,22:47:45.000,168,11062294,-795,0,1781736464,12784.182873549995,366.33828083999833,54188.69079216 2026-06-17,22:47:46.000,168,11062297,-795,0,1781736465,12784.07509259,366.28188780000346,54188.753676240005 2026-06-17,22:47:47.000,168,11062294,-795,0,1781736466,12783.940366389994,366.2607404099981,54188.73271488 2026-06-17,22:47:48.000,168,11062276,-795,0,1781736467,12783.812376499998,366.23254389000067,54188.64188232 2026-06-17,22:47:49.000,168,11062247,-795,0,1781736468,12783.751749709998,366.1620525899998,54188.69777928001 2026-06-17,22:47:50.000,168,11062259,-795,0,1781736469,12783.718068159993,366.0845121599996,54188.79559896001 2026-06-17,22:47:51.000,168,11062290,-795,0,1781736470,12783.664177680002,366.00697172999935,54188.73271488 2026-06-17,22:47:52.000,168,11062267,-795,0,1781736471,12783.556396719992,365.94352955999784,54188.71874064 2026-06-17,22:47:53.000,168,11062290,-795,0,1781736472,12783.313889559991,365.88713652000297,54188.24361648001 2026-06-17,22:47:54.000,168,11062272,-795,0,1781736473,12783.421670520001,365.795497830004,54188.57899824001 2026-06-17,22:47:55.000,168,11062278,-795,0,1781736474,12783.381252660001,365.7391047900019,54188.565024 2026-06-17,22:47:56.000,168,11062267,-795,0,1781736475,12783.381252660001,365.7320556600025,54188.62092096 2026-06-17,22:47:57.000,168,11062249,-795,0,1781736476,12783.334098489991,365.668613490001,54188.516114160004 2026-06-17,22:47:58.000,168,11062300,-795,0,1781736477,12783.354307419992,365.6051713199995,54188.57899824001 2026-06-17,22:47:59.000,168,11062270,-795,0,1781736478,12783.475560999992,365.5699256700027,54188.704766400006 2026-06-17,22:48:00.000,168,11062280,-795,0,1781736479,12783.455352069992,365.541729149998,54188.6698308 2026-06-17,22:48:01.000,168,11062294,-795,0,1781736480,12783.468824689997,365.541729149998,54188.57201112 2026-06-17,22:48:02.000,168,11062314,-795,0,1781736481,12783.468824689997,365.51353263000055,54188.55803688001 2026-06-17,22:48:03.000,168,11062277,-795,0,1781736482,12783.495769929992,365.57697480000206,54188.299513440004 2026-06-17,22:48:04.000,168,11062289,-795,0,1781736483,12783.596814579992,365.62631871000485,54188.55803688001 2026-06-17,22:48:05.000,168,11062270,-795,0,1781736484,12783.738277089993,365.6827117499997,54188.64188232 2026-06-17,22:48:06.000,168,11062268,-795,0,1781736485,12783.846058049989,365.7320556600025,54188.655856560006 2026-06-17,22:48:07.000,168,11062272,-795,0,1781736486,12783.980784249994,365.8166452200021,54188.6698308 2026-06-17,22:48:08.000,168,11062234,-795,0,1781736487,12784.00772948999,365.8800873900036,54188.634895200004 2026-06-17,22:48:09.000,168,11062301,-795,0,1781736488,12784.11551045,365.9505786900045,54188.4951528 2026-06-17,22:48:10.000,168,11062310,-795,0,1781736489,12784.23676403,366.0140208599987,54188.62092096 2026-06-17,22:48:11.000,168,11062274,-755,0,1781736490,12784.452325949991,366.126806940003,54188.6698308 2026-06-17,22:48:12.000,168,11062262,-795,0,1781736491,12784.613997389992,366.1761508499985,54188.78162472 2026-06-17,22:48:13.000,168,11062294,-795,0,1781736492,12784.667887869997,366.25369127999875,54188.57201112 2026-06-17,22:48:14.000,168,11062303,-795,0,1781736493,12784.809350379997,366.3241825799996,54188.84450880001 2026-06-17,22:48:15.000,168,11062286,-795,0,1781736494,12784.991230749998,366.41582126999856,54188.90040576 2026-06-17,22:48:16.000,168,11062275,-795,0,1781736495,12785.045121229989,366.45106692000263,54188.94232848001 2026-06-17,22:48:17.000,168,11062306,-795,0,1781736496,12785.146165879989,366.5568038700003,54188.90040576 2026-06-17,22:48:18.000,168,11062306,-755,0,1781736497,12785.146165879989,366.6343443000005,54188.83752168 2026-06-17,22:48:19.000,168,11062299,-795,0,1781736498,12785.213528979999,366.62729517000116,54188.77463760001 2026-06-17,22:48:20.000,168,11062298,-795,0,1781736499,12785.280892079994,366.69778647000203,54188.91438000001 2026-06-17,22:48:21.000,168,11062236,-795,0,1781736500,12785.37520042,366.7471303800048,54188.96328984001 2026-06-17,22:48:22.000,168,11062279,-635,0,1781736501,12785.341518869995,366.7471303800048,54188.93534136 2026-06-17,22:48:23.000,168,11062277,-795,0,1781736502,12785.30783731999,366.79647429000033,54188.76066336 2026-06-17,22:48:24.000,168,11062262,-795,0,1781736503,12785.31457363,366.8317199400044,54188.99822544 2026-06-17,22:48:25.000,168,11062308,-755,0,1781736504,12785.381936729995,366.8528673300025,54189.02617392 2026-06-17,22:48:26.000,168,11062269,-795,0,1781736505,12785.402145659995,366.83876907000376,54189.089058000005 2026-06-17,22:48:27.000,168,11062288,-795,0,1781736506,12785.38867303999,366.902211239998,54189.07508376 2026-06-17,22:48:28.000,168,11062278,-795,0,1781736507,12785.31457363,366.902211239998,54189.06110952001 2026-06-17,22:48:29.000,168,11062273,-795,0,1781736508,12785.33478256,366.8669655900012,54189.09604512 2026-06-17,22:48:30.000,168,11062298,-795,0,1781736509,12785.38867303999,366.83876907000376,54189.24976176001 2026-06-17,22:48:31.000,168,11062286,-795,0,1781736510,12785.34825517999,366.83876907000376,54189.20085192001 2026-06-17,22:48:32.000,168,11062286,-795,0,1781736511,12785.341518869995,366.82467080999777,54189.263736 2026-06-17,22:48:34.000,168,11062267,-795,0,1781736513,12785.260683149994,366.8176216799984,54189.09604512 2026-06-17,22:48:35.000,168,11062271,-795,0,1781736514,12785.27415577,366.8317199400044,54189.17290344 2026-06-17,22:48:36.000,168,11062298,-795,0,1781736515,12785.220265289994,366.79647429000033,54189.27072312 2026-06-17,22:48:37.000,168,11062283,-795,0,1781736516,12785.125956949989,366.81057254999905,54189.09604512 2026-06-17,22:48:38.000,168,11062316,-795,0,1781736517,12785.125956949989,366.77532690000226,54189.11700648 2026-06-17,22:48:39.000,168,11062287,-795,0,1781736518,12785.105748019989,366.7541795100042,54189.23578752 2026-06-17,22:48:40.000,168,11062280,-795,0,1781736519,12785.051857539998,366.7471303800048,54189.22181328 2026-06-17,22:48:41.000,168,11062308,-795,0,1781736520,12784.930603959998,366.7471303800048,54189.14495496 2026-06-17,22:48:42.000,168,11062247,-795,0,1781736521,12784.876713479993,366.71188473000075,54189.14495496 2026-06-17,22:48:43.000,168,11062273,-795,0,1781736522,12784.721778350002,366.7048356000014,54188.94232848001 2026-06-17,22:48:44.000,168,11062291,-795,0,1781736523,12784.620733700001,366.7048356000014,54189.0541224 2026-06-17,22:48:45.000,168,11062300,-795,0,1781736524,12784.627470009997,366.7189338600001,54189.09604512 2026-06-17,22:48:46.000,168,11062294,-795,0,1781736525,12784.593788459992,366.6836882100033,54189.17290344 2026-06-17,22:48:47.000,168,11062290,-795,0,1781736526,12784.499480120001,366.6836882100033,54189.158929200006 2026-06-17,22:48:48.000,168,11062298,-795,0,1781736527,12784.41190808999,366.6343443000005,54189.06809664 2026-06-17,22:48:49.000,168,11062286,-795,0,1781736528,12784.324336059995,366.6413934299999,54188.85848304 2026-06-17,22:48:50.000,168,11062283,-795,0,1781736529,12784.31086343999,366.52860735000286,54188.83053456 2026-06-17,22:48:51.000,168,11062323,-795,0,1781736530,12784.25023664999,366.52860735000286,54188.94232848001 2026-06-17,22:48:52.000,168,11062257,-795,0,1781736531,12784.2165551,366.4369686600039,54188.93534136 2026-06-17,22:48:53.000,168,11062277,-795,0,1781736532,12784.122246759995,366.50041082999815,54188.84450880001 2026-06-17,22:48:54.000,168,11062217,-795,0,1781736533,12784.04814734999,366.5427056100016,54188.84450880001 2026-06-17,22:48:55.000,168,11062299,-795,0,1781736534,12784.182873549995,366.50041082999815,54188.92835424 2026-06-17,22:48:56.000,168,11062322,-795,0,1781736535,12784.31086343999,366.4369686600039,54189.06809664 2026-06-17,22:48:57.000,168,11062260,-795,0,1781736536,12784.364753919996,366.45106692000263,54188.99822544 2026-06-17,22:48:58.000,168,11062280,-795,0,1781736537,12784.4186444,366.3946738800005,54189.00521256 2026-06-17,22:48:59.000,168,11062309,-795,0,1781736538,12784.519689050001,366.31713345000026,54188.921367120005 2026-06-17,22:49:00.000,168,11062282,-795,0,1781736539,12784.580315840001,366.26778954000474,54188.79559896001 2026-06-17,22:49:01.000,168,11062320,-795,0,1781736540,12784.681360490002,366.2466421499994,54188.93534136 2026-06-17,22:49:02.000,168,11062238,-795,0,1781736541,12784.782405140002,366.2254947600013,54188.991238320006 2026-06-17,22:49:03.000,168,11062302,-795,0,1781736542,12784.863240860002,366.1831999799979,54189.019186800004 2026-06-17,22:49:04.000,168,11062268,-795,0,1781736543,12784.600524770001,366.2466421499994,54188.52310128 2026-06-17,22:49:05.000,168,11062283,-795,0,1781736544,12784.863240860002,366.1972982400039,54188.94232848001 2026-06-17,22:49:06.000,168,11062309,-795,0,1781736545,12784.849768239998,366.1972982400039,54188.98425120001 2026-06-17,22:49:07.000,168,11062261,-795,0,1781736546,12784.863240860002,366.2254947600013,54188.970276960004 2026-06-17,22:49:08.000,168,11062277,-795,0,1781736547,12784.809350379997,366.2254947600013,54188.92835424 2026-06-17,22:49:09.000,168,11062290,-795,0,1781736548,12784.721778350002,366.2254947600013,54188.85848304 2026-06-17,22:49:10.000,168,11062276,-795,0,1781736549,12784.741987280002,366.1831999799979,54188.88643152 2026-06-17,22:49:11.000,168,11062279,-795,0,1781736550,12784.674624179992,366.2113965000026,54189.09604512 2026-06-17,22:49:12.000,168,11062311,-795,0,1781736551,12784.640942630002,366.1479543300011,54189.137967840004 2026-06-17,22:49:13.000,168,11062228,-795,0,1781736552,12784.533161669991,366.1479543300011,54189.06809664 2026-06-17,22:49:14.000,168,11062299,-795,0,1781736553,12784.31086343999,366.0845121599996,54188.872457280006 2026-06-17,22:49:15.000,168,11062293,-795,0,1781736554,12784.29739082,366.0422173800034,54188.90739288 2026-06-17,22:49:16.000,168,11062299,-795,0,1781736555,12784.263709269995,365.9646769500032,54189.01219968001 2026-06-17,22:49:17.000,168,11062312,-795,0,1781736556,12784.23002771999,365.90828391000105,54189.10303224 2026-06-17,22:49:18.000,168,11062255,-795,0,1781736557,12784.13571938,365.82369435000146,54189.02617392 2026-06-17,22:49:19.000,168,11062240,-795,0,1781736558,12784.03467473,365.72500653000316,54188.93534136 2026-06-17,22:49:20.000,168,11062277,-795,0,1781736559,12784.07509259,365.6333678400042,54188.97726408 2026-06-17,22:49:21.000,168,11062264,-795,0,1781736560,12783.96731162999,365.56287654000334,54188.96328984001 2026-06-17,22:49:22.000,168,11062284,-795,0,1781736561,12783.974047939999,365.4853361100031,54188.91438000001 2026-06-17,22:49:23.000,168,11062279,-795,0,1781736562,12783.873003289998,365.47828698000376,54188.753676240005 2026-06-17,22:49:25.000,168,11062291,-795,0,1781736564,12783.893212219999,365.3866482900048,54188.83053456 2026-06-17,22:49:26.000,168,11062317,-795,0,1781736565,12783.933630079999,365.3091078600046,54188.92835424 2026-06-17,22:49:27.000,168,11062264,-795,0,1781736566,12783.886475909989,365.337304380002,54188.8794444 2026-06-17,22:49:28.000,168,11062248,-795,0,1781736567,12783.866266979989,365.3091078600046,54188.8794444 2026-06-17,22:49:29.000,168,11062257,-795,0,1781736568,12783.839321739993,365.3584517700001,54188.823547440006 2026-06-17,22:49:30.000,168,11062281,-795,0,1781736569,12783.785431259988,365.3866482900048,54188.704766400006 2026-06-17,22:49:31.000,168,11062261,-795,0,1781736570,12783.771958639998,365.45009045999905,54188.72572776001 2026-06-17,22:49:32.000,168,11062292,-795,0,1781736571,12783.846058049989,365.5699256700027,54188.92835424 2026-06-17,22:49:33.000,168,11062277,-795,0,1781736572,12783.886475909989,365.6192695799982,54188.98425120001 2026-06-17,22:49:34.000,168,11062317,-795,0,1781736573,12783.738277089993,365.71090827000444,54188.802586080004 2026-06-17,22:49:36.000,168,11062260,-795,0,1781736575,12783.805640189988,365.9012347800017,54188.78861184 2026-06-17,22:49:37.000,168,11062276,-795,0,1781736576,12783.819112809993,365.99287347000063,54188.872457280006 2026-06-17,22:49:38.000,168,11062275,-795,0,1781736577,12783.819112809993,366.0633647700015,54188.96328984001 2026-06-17,22:49:39.000,168,11062286,-795,0,1781736578,12783.825849119989,366.16910171999916,54188.89341864001 2026-06-17,22:49:40.000,168,11062301,-795,0,1781736579,12783.798903879993,366.2607404099981,54188.8095732 2026-06-17,22:49:41.000,168,11062293,-795,0,1781736580,12783.839321739993,366.3594282300037,54188.83752168 2026-06-17,22:49:42.000,168,11062263,-795,0,1781736581,12783.886475909989,366.42991953000455,54188.8794444 2026-06-17,22:49:43.000,168,11062281,-795,0,1781736582,12783.953839009999,366.50041082999815,54188.85848304 2026-06-17,22:49:44.000,168,11062240,-795,0,1781736583,12783.994256869999,366.56385299999965,54188.851495920004 2026-06-17,22:49:45.000,168,11062328,-795,0,1781736584,12783.96731162999,366.59204952000437,54188.72572776001 2026-06-17,22:49:46.000,168,11062285,-795,0,1781736585,12784.02793841999,366.6695899500046,54188.55803688001 2026-06-17,22:49:47.000,168,11062277,-795,0,1781736586,12784.12898306999,366.7541795100042,54188.62092096 2026-06-17,22:49:48.000,168,11062271,-795,0,1781736587,12784.304127129995,366.79647429000033,54188.872457280006 2026-06-17,22:49:49.000,168,11062266,-795,0,1781736588,12784.452325949991,366.82467080999777,54188.86547016001 2026-06-17,22:49:50.000,168,11062286,-795,0,1781736589,12784.566843219996,366.83876907000376,54188.86547016001 2026-06-17,22:49:51.000,168,11062331,-795,0,1781736590,12784.661151560002,366.85991646000184,54188.84450880001 2026-06-17,22:49:52.000,168,11062282,-795,0,1781736591,12784.849768239998,366.90926037000463,54188.9493156 2026-06-17,22:49:53.000,168,11062320,-795,0,1781736592,12784.937340269993,366.9445060200014,54188.91438000001 2026-06-17,22:49:54.000,168,11062301,-795,0,1781736593,12785.078802779994,366.98680080000486,54188.88643152 2026-06-17,22:49:55.000,168,11062281,-795,0,1781736594,12785.099011709994,367.029095580001,54188.85848304 2026-06-17,22:49:56.000,168,11062281,-795,0,1781736595,12785.166374809989,367.0925377500025,54188.704766400006 2026-06-17,22:49:57.000,168,11062281,-795,0,1781736596,12785.34825517999,367.23352035000426,54188.95630272 2026-06-17,22:49:58.000,168,11062316,-795,0,1781736597,12785.584026029996,367.33220817000256,54189.02617392 2026-06-17,22:49:59.000,168,11062266,-795,0,1781736598,12785.779379020001,367.3251590400032,54189.03316104001 2026-06-17,22:50:00.000,168,11062249,-795,0,1781736599,12785.860214740002,367.2758151300004,54189.06110952001 2026-06-17,22:50:01.000,168,11062271,-795,0,1781736600,12785.873687359992,367.2899133899991,54188.94232848001 2026-06-17,22:50:02.000,168,11062251,-795,0,1781736601,12785.887159979997,367.30401164999785,54189.019186800004 2026-06-17,22:50:03.000,168,11062259,-795,0,1781736602,12785.981468320002,367.30401164999785,54189.04713528 2026-06-17,22:50:04.000,168,11062308,-795,0,1781736603,12785.974732009992,367.36040469,54189.13098072001 2026-06-17,22:50:05.000,168,11062325,-795,0,1781736604,12785.934314149992,367.41679773000214,54189.07508376 2026-06-17,22:50:06.000,168,11062333,-795,0,1781736605,12785.826533189997,367.4590925099983,54188.8794444 2026-06-17,22:50:07.000,168,11062259,-795,0,1781736606,12785.974732009992,367.49433816000237,54189.24976176001 2026-06-17,22:50:08.000,168,11062269,-795,0,1781736607,12785.981468320002,367.52958380999917,54189.27072312 2026-06-17,22:50:09.000,168,11062326,-795,0,1781736608,12785.954523079992,367.57892772000196,54189.24277464 2026-06-17,22:50:10.000,168,11062312,-795,0,1781736609,12785.914105219992,367.60007511000003,54189.14495496 2026-06-17,22:50:11.000,168,11062291,-795,0,1781736610,12785.866951049997,367.60007511000003,54189.07508376 2026-06-17,22:50:12.000,168,11062297,-795,0,1781736611,12785.880423670002,367.61417336999875,54189.17989056001 2026-06-17,22:50:13.000,168,11062289,-795,0,1781736612,12785.914105219992,367.6494190200028,54189.29867160001 2026-06-17,22:50:14.000,168,11062255,-795,0,1781736613,12785.887159979997,367.6071242399994,54189.1239936 2026-06-17,22:50:15.000,168,11062291,-795,0,1781736614,12785.941050460002,367.62827163000475,54189.186877680004 2026-06-17,22:50:16.000,168,11062286,-795,0,1781736615,12785.920841530002,367.62827163000475,54189.17290344 2026-06-17,22:50:17.000,168,11062275,-795,0,1781736616,12785.927577839997,367.60007511000003,54189.15194208001 2026-06-17,22:50:18.000,168,11062305,-795,0,1781736617,12785.954523079992,367.51548555000045,54189.20085192001 2026-06-17,22:50:19.000,168,11062267,-795,0,1781736618,12785.994940939992,367.51548555000045,54189.22181328 2026-06-17,22:50:20.000,168,11062321,-795,0,1781736619,12785.947786769997,367.46614163999766,54189.15194208001 2026-06-17,22:50:21.000,168,11062287,-795,0,1781736620,12785.954523079992,367.4097486000028,54189.16591632 2026-06-17,22:50:22.000,168,11062280,-795,0,1781736621,12785.974732009992,367.3463064300013,54189.24976176001 2026-06-17,22:50:23.000,168,11062318,-795,0,1781736622,12786.015149869992,367.33220817000256,54189.34059432 2026-06-17,22:50:24.000,168,11062269,-795,0,1781736623,12785.934314149992,367.25466774000233,54189.29867160001 2026-06-17,22:50:25.000,168,11062303,-795,0,1781736624,12785.866951049997,367.2264712200049,54189.24976176001 2026-06-17,22:50:26.000,168,11062269,-795,0,1781736625,12785.759170090001,367.20532382999954,54189.207839040006 2026-06-17,22:50:27.000,168,11062268,-795,0,1781736626,12785.718752230001,367.17007818000275,54189.207839040006 2026-06-17,22:50:28.000,168,11062293,-795,0,1781736627,12785.745697469996,367.1348325299987,54189.27771024001 2026-06-17,22:50:29.000,168,11062289,-795,0,1781736628,12785.651389129991,367.10663601000124,54189.3336072 2026-06-17,22:50:30.000,168,11062302,-795,0,1781736629,12785.584026029996,367.0502429699991,54189.326620080006 2026-06-17,22:50:31.000,168,11062268,-795,0,1781736630,12785.482981379995,367.04319383999973,54189.24976176001 2026-06-17,22:50:32.000,168,11062276,-795,0,1781736631,12785.44929982999,367.0502429699991,54189.3336072 2026-06-17,22:50:33.000,168,11062248,-795,0,1781736632,12785.341518869995,367.03614471000037,54189.31963296001 2026-06-17,22:50:34.000,168,11062270,-795,0,1781736633,12785.280892079994,367.02204645000165,54189.36854280001 2026-06-17,22:50:35.000,168,11062032,-795,0,1781736634,12785.105748019989,367.02204645000165,54189.27072312 2026-06-17,22:50:37.000,168,11062312,-795,0,1781736636,12785.173111119999,367.029095580001,54189.34758144001 2026-06-17,22:50:38.000,168,11062264,-635,0,1781736637,12785.159638499994,367.0008990600036,54189.44540112001 2026-06-17,22:50:39.000,168,11062298,-795,0,1781736638,12785.105748019989,366.9797516699982,54189.473349600004 2026-06-17,22:50:40.000,168,11062248,-795,0,1781736639,12785.045121229989,366.98680080000486,54189.39649128001 2026-06-17,22:50:41.000,168,11062342,-795,0,1781736640,12784.997967059993,367.0008990600036,54189.305658720004 2026-06-17,22:50:42.000,168,11062279,-795,0,1781736641,12784.937340269993,366.9938499300042,54189.27072312 2026-06-17,22:50:43.000,168,11062284,-795,0,1781736642,12784.944076579988,366.9797516699982,54189.31264584 2026-06-17,22:50:44.000,168,11062309,-795,0,1781736643,12784.997967059993,366.98680080000486,54189.45937536 2026-06-17,22:50:45.000,168,11062300,-795,0,1781736644,12785.004703369988,366.93745689000207,54189.51527232001 2026-06-17,22:50:46.000,168,11062326,-795,0,1781736645,12785.004703369988,366.95860428000015,54189.473349600004 2026-06-17,22:50:47.000,168,11062308,-795,0,1781736646,12784.876713479993,366.9445060200014,54189.31264584 2026-06-17,22:50:48.000,168,11062316,-795,0,1781736647,12784.991230749998,366.90926037000463,54189.39649128001 2026-06-17,22:50:49.000,168,11062221,-795,0,1781736648,12785.072066469998,366.92335863000335,54189.424439760005 2026-06-17,22:50:50.000,168,11062299,-795,0,1781736649,12785.112484329999,366.90926037000463,54189.522259440004 2026-06-17,22:50:51.000,168,11062292,-795,0,1781736650,12785.152902189999,366.8528673300025,54189.51527232001 2026-06-17,22:50:52.000,168,11062300,-795,0,1781736651,12785.065330159989,366.85991646000184,54189.34758144001 2026-06-17,22:50:53.000,168,11062285,-755,0,1781736652,12785.166374809989,366.81057254999905,54189.45937536 2026-06-17,22:50:54.000,168,11062295,-795,0,1781736653,12785.24721052999,366.79647429000033,54189.55020792 2026-06-17,22:50:55.000,168,11062313,-795,0,1781736654,12785.2943647,366.76122864000354,54189.592130640005 2026-06-17,22:50:56.000,168,11062272,-795,0,1781736655,12785.34825517999,366.7330321199988,54189.63405336001 2026-06-17,22:50:57.000,168,11062312,-795,0,1781736656,12785.25394684,366.77532690000226,54189.473349600004 2026-06-17,22:50:58.000,168,11062251,-795,0,1781736657,12785.38867303999,366.69778647000203,54189.56418216001 2026-06-17,22:50:59.000,168,11062289,-795,0,1781736658,12785.43582721,366.71188473000075,54189.592130640005 2026-06-17,22:51:00.000,168,11062319,-795,0,1781736659,12785.496454,366.7471303800048,54189.689950320004 2026-06-17,22:51:01.000,168,11062301,-795,0,1781736660,12785.523399239995,366.7541795100042,54189.662001840006 2026-06-17,22:51:02.000,168,11062266,-795,0,1781736661,12785.53687186,366.7471303800048,54189.62007912 2026-06-17,22:51:03.000,168,11062272,-795,0,1781736662,12785.59076233999,366.72598298999947,54189.72488592 2026-06-17,22:51:04.000,168,11062252,-795,0,1781736663,12785.644652819996,366.7541795100042,54189.5781564 2026-06-17,22:51:05.000,168,11062277,-795,0,1781736664,12785.63791651,366.7682777700029,54189.52924656 2026-06-17,22:51:06.000,168,11062305,-795,0,1781736665,12785.631180199991,366.77532690000226,54189.50129808 2026-06-17,22:51:07.000,168,11062285,-795,0,1781736666,12785.523399239995,366.8317199400044,54189.46636248001 2026-06-17,22:51:08.000,168,11062322,-795,0,1781736667,12785.61097126999,366.83876907000376,54189.5082852 2026-06-17,22:51:09.000,168,11062294,-795,0,1781736668,12785.59076233999,366.902211239998,54189.522259440004 2026-06-17,22:51:10.000,168,11062331,-795,0,1781736669,12785.63791651,366.93745689000207,54189.67597608 2026-06-17,22:51:11.000,168,11062253,-795,0,1781736670,12785.59749865,366.97270253999886,54189.63405336001 2026-06-17,22:51:12.000,168,11062260,-795,0,1781736671,12785.51666293,367.029095580001,54189.52924656 2026-06-17,22:51:13.000,168,11062265,-795,0,1781736672,12785.503190309995,367.12073426999996,54189.522259440004 2026-06-17,22:51:14.000,168,11062297,-795,0,1781736673,12785.44929982999,367.1136851400006,54189.60610488 2026-06-17,22:51:15.000,168,11062292,-795,0,1781736674,12785.45603614,367.20532382999954,54189.522259440004 2026-06-17,22:51:16.000,168,11062334,-795,0,1781736675,12785.38867303999,367.30401164999785,54189.46636248001 2026-06-17,22:51:17.000,168,11062259,-795,0,1781736676,12785.301101009994,367.36745381999935,54189.41745264001 2026-06-17,22:51:18.000,168,11062279,-635,0,1781736677,12785.321309939995,367.41679773000214,54189.43142688 2026-06-17,22:51:19.000,168,11062299,-795,0,1781736678,12785.36846410999,367.46614163999766,54189.52924656 2026-06-17,22:51:20.000,168,11062236,-795,0,1781736679,12785.361727799995,367.5225346799998,54189.53623368001 2026-06-17,22:51:21.000,168,11062255,-795,0,1781736680,12785.381936729995,367.62827163000475,54189.438414 2026-06-17,22:51:22.000,168,11062248,-795,0,1781736681,12785.30783731999,367.6564681500022,54189.36854280001 2026-06-17,22:51:23.000,168,11062349,-795,0,1781736682,12785.402145659995,367.7340085800024,54189.39649128001 2026-06-17,22:51:24.000,168,11062285,-795,0,1781736683,12785.46950875999,367.81154901000264,54189.494310960006 2026-06-17,22:51:25.000,168,11062272,-795,0,1781736684,12785.55034447999,367.7974507500039,54189.55020792 2026-06-17,22:51:26.000,168,11062245,-795,0,1781736685,12785.57728972,367.86089291999815,54189.5781564 2026-06-17,22:51:27.000,168,11062257,-795,0,1781736686,12785.48971768999,367.9384333499984,54189.4034784 2026-06-17,22:51:28.000,168,11062271,-795,0,1781736687,12785.61097126999,367.9031877000016,54189.45937536 2026-06-17,22:51:29.000,168,11062216,-795,0,1781736688,12785.691806989991,367.9172859600003,54189.5082852 2026-06-17,22:51:30.000,168,11062302,-795,0,1781736689,12785.752433779991,367.8820403100035,54189.60610488 2026-06-17,22:51:31.000,168,11062295,-795,0,1781736690,12785.792851639992,367.8961385700022,54189.62706624 2026-06-17,22:51:32.000,168,11062319,-795,0,1781736691,12785.765906399996,367.91023683000094,54189.55719504 2026-06-17,22:51:33.000,168,11062286,-795,0,1781736692,12785.806324259996,367.8820403100035,54189.60610488 2026-06-17,22:51:34.000,168,11062296,-795,0,1781736693,12785.887159979997,367.8538437899988,54189.73886016 2026-06-17,22:51:35.000,168,11062261,-795,0,1781736694,12785.873687359992,367.8397455300001,54189.76680864 2026-06-17,22:51:36.000,168,11062221,-795,0,1781736695,12785.792851639992,367.7340085800024,54189.38950416 2026-06-17,22:51:38.000,168,11062287,-795,0,1781736697,12785.792851639992,367.7833524899979,54189.65501472001 2026-06-17,22:51:39.000,168,11062298,-795,0,1781736698,12785.860214740002,367.77630335999856,54189.81571848 2026-06-17,22:51:40.000,168,11062279,-795,0,1781736699,12785.840005810001,367.7692542299992,54189.84366696 2026-06-17,22:51:41.000,168,11062297,-795,0,1781736700,12785.806324259996,367.7692542299992,54189.857641200004 2026-06-17,22:51:42.000,168,11062306,-795,0,1781736701,12785.813060569992,367.72695945000305,54189.78078288001 2026-06-17,22:51:43.000,168,11062296,-795,0,1781736702,12785.840005810001,367.7692542299992,54189.85065408001 2026-06-17,22:51:44.000,168,11062274,-795,0,1781736703,12785.900632600002,367.7481068400011,54189.81571848 2026-06-17,22:51:45.000,168,11062288,-795,0,1781736704,12785.738961160001,367.7833524899979,54189.5781564 2026-06-17,22:51:46.000,168,11062271,-795,0,1781736705,12785.873687359992,367.7481068400011,54189.808731360004 2026-06-17,22:51:47.000,168,11062312,-795,0,1781736706,12785.900632600002,367.7551559700005,54189.81571848 2026-06-17,22:51:48.000,168,11062274,-795,0,1781736707,12785.873687359992,367.818598140002,54189.73886016 2026-06-17,22:51:49.000,168,11062300,-795,0,1781736708,12785.941050460002,367.71286119000433,54189.78777 2026-06-17,22:51:50.000,168,11062288,-755,0,1781736709,12786.062304040002,367.74105771000177,54189.93449952 2026-06-17,22:51:51.000,168,11062307,-795,0,1781736710,12786.075776659993,367.7481068400011,54189.92052528001 2026-06-17,22:51:52.000,168,11062261,-795,0,1781736711,12786.082512970002,367.74105771000177,54189.808731360004 2026-06-17,22:51:53.000,168,11062310,-795,0,1781736712,12786.102721900003,367.7481068400011,54189.74584728 2026-06-17,22:51:54.000,168,11062274,-795,0,1781736713,12786.116194519993,367.74105771000177,54189.73886016 2026-06-17,22:51:55.000,168,11062300,-795,0,1781736714,12786.183557619988,367.76220509999985,54189.857641200004 2026-06-17,22:51:56.000,168,11062305,-795,0,1781736715,12786.197030239993,367.74105771000177,54189.878602560006 2026-06-17,22:51:57.000,168,11062311,-795,0,1781736716,12786.210502859998,367.76220509999985,54189.84366696 2026-06-17,22:51:58.000,168,11062253,-795,0,1781736717,12786.149876069998,367.7481068400011,54189.61309200001 2026-06-17,22:51:59.000,168,11062293,-795,0,1781736718,12786.197030239993,367.7692542299992,54189.90655104 2026-06-17,22:52:00.000,168,11062241,-795,0,1781736719,12786.190293929998,367.7551559700005,54189.976422240004 2026-06-17,22:52:01.000,168,11062302,-795,0,1781736720,12786.176821309993,367.7974507500039,54189.87161544001 2026-06-17,22:52:02.000,168,11062271,-795,0,1781736721,12786.149876069998,367.79040162000456,54189.90655104 2026-06-17,22:52:03.000,168,11062305,-795,0,1781736722,12786.042095110002,367.79040162000456,54189.76680864 2026-06-17,22:52:04.000,168,11062283,-795,0,1781736723,12785.961259390002,367.818598140002,54189.7178988 2026-06-17,22:52:05.000,168,11062300,-795,0,1781736724,12786.021886180002,367.81154901000264,54189.88558968 2026-06-17,22:52:06.000,168,11062306,-795,0,1781736725,12785.947786769997,367.8044998800033,54189.86462832 2026-06-17,22:52:07.000,168,11062309,-795,0,1781736726,12785.914105219992,367.8397455300001,54189.84366696 2026-06-17,22:52:08.000,168,11062301,-795,0,1781736727,12785.765906399996,367.8961385700022,54189.662001840006 2026-06-17,22:52:09.000,168,11062294,-755,0,1781736728,12785.759170090001,367.87499118000414,54189.592130640005 2026-06-17,22:52:10.000,168,11062297,-795,0,1781736729,12785.718752230001,367.9031877000016,54189.73187304001 2026-06-17,22:52:11.000,168,11062288,-795,0,1781736730,12785.738961160001,367.9807281300018,54189.72488592 2026-06-17,22:52:12.000,168,11062326,-795,0,1781736731,12785.718752230001,368.02302290999796,54189.78078288001 2026-06-17,22:52:13.000,168,11062321,-795,0,1781736732,12785.685070679996,368.0794159500001,54189.73886016 2026-06-17,22:52:14.000,168,11062306,-795,0,1781736733,12785.705279609996,368.09351420999883,54189.74584728 2026-06-17,22:52:15.000,168,11062324,-795,0,1781736734,12785.712015919991,368.149907250001,54189.829692720006 2026-06-17,22:52:16.000,168,11062280,-795,0,1781736735,12785.732224849991,368.1851528999978,54189.79475712 2026-06-17,22:52:17.000,168,11062333,-795,0,1781736736,12785.759170090001,368.2274476800012,54189.82270560001 2026-06-17,22:52:18.000,168,11062289,-795,0,1781736737,12785.712015919991,368.2415459399999,54189.710911680006 2026-06-17,22:52:19.000,168,11062344,-795,0,1781736738,12785.833269499992,368.1851528999978,54189.72488592 2026-06-17,22:52:20.000,168,11062324,-755,0,1781736739,12785.934314149992,368.15695638000034,54189.77379576 2026-06-17,22:52:21.000,168,11062295,-795,0,1781736740,12786.035358799993,368.1428581200016,54189.86462832 2026-06-17,22:52:22.000,168,11062319,-795,0,1781736741,12786.062304040002,368.07236682000075,54189.79475712 2026-06-17,22:52:23.000,168,11062309,-795,0,1781736742,12786.021886180002,367.95958074000373,54189.72488592 2026-06-17,22:52:24.000,168,11062282,-795,0,1781736743,12786.062304040002,367.8326964000007,54189.74584728 2026-06-17,22:52:25.000,168,11062302,-795,0,1781736744,12785.941050460002,367.8044998800033,54189.68296320001 2026-06-17,22:52:26.000,168,11062313,-795,0,1781736745,12785.880423670002,367.81154901000264,54189.641040480004 2026-06-17,22:52:27.000,168,11062308,-795,0,1781736746,12785.860214740002,367.818598140002,54189.50129808 2026-06-17,22:52:28.000,168,11062305,-795,0,1781736747,12785.893896289992,367.79040162000456,54189.43142688 2026-06-17,22:52:29.000,168,11062324,-795,0,1781736748,12786.089249279998,367.7340085800024,54189.62706624 2026-06-17,22:52:30.000,168,11062320,-795,0,1781736749,12786.190293929998,367.67761554000026,54189.6480276 2026-06-17,22:52:31.000,168,11062308,-795,0,1781736750,12786.244184409989,367.5930259800007,54189.61309200001 2026-06-17,22:52:32.000,168,11062258,-795,0,1781736751,12786.345229059989,367.50138729000173,54189.50129808 2026-06-17,22:52:33.000,168,11062274,-795,0,1781736752,12786.378910609994,367.3886012100047,54189.305658720004 2026-06-17,22:52:34.000,168,11062222,-795,0,1781736753,12786.54731835999,367.2969625199985,54189.20085192001 2026-06-17,22:52:35.000,168,11062281,-795,0,1781736754,12786.682044559995,367.2264712200049,54189.17290344 2026-06-17,22:52:36.000,168,11062310,-795,0,1781736755,12786.520373119994,367.25466774000233,54189.089058000005 2026-06-17,22:52:37.000,168,11062304,-795,0,1781736756,12786.250920719998,367.33220817000256,54189.07508376 2026-06-17,22:52:39.000,168,11062315,-795,0,1781736758,12786.109458209998,367.3815520799981,54189.3336072 2026-06-17,22:52:40.000,168,11062221,-795,0,1781736759,12786.183557619988,367.41679773000214,54189.63405336001 2026-06-17,22:52:41.000,168,11062305,-795,0,1781736760,12786.176821309993,367.3815520799981,54189.72488592 2026-06-17,22:52:42.000,168,11062295,-795,0,1781736761,12786.217239169993,367.3886012100047,54189.86462832 2026-06-17,22:52:43.000,168,11062316,-795,0,1781736762,12786.183557619988,367.41679773000214,54189.78777 2026-06-17,22:52:44.000,168,11062224,-795,0,1781736763,12786.170084999998,367.41679773000214,54189.77379576 2026-06-17,22:52:45.000,168,11062311,-795,0,1781736764,12786.264393339989,367.4731907700043,54190.1021904 2026-06-17,22:52:46.000,168,11062279,-795,0,1781736765,12786.217239169993,367.51548555000045,54190.0323192 2026-06-17,22:52:47.000,168,11062302,-795,0,1781736766,12786.284602269989,367.5718785900026,54190.095203280005 2026-06-17,22:52:48.000,168,11062229,-795,0,1781736767,12786.277865959994,367.66351728000154,54190.10917752 2026-06-17,22:52:49.000,168,11062275,-795,0,1781736768,12786.190293929998,367.76220509999985,54189.87161544001 2026-06-17,22:52:50.000,168,11062226,-795,0,1781736769,12786.230711789998,367.82564727000135,54190.025332080004 2026-06-17,22:52:51.000,168,11062278,-795,0,1781736770,12786.291338579998,367.9172859600003,54190.15808736001 2026-06-17,22:52:52.000,168,11062297,-795,0,1781736771,12786.271129649998,367.9948263900005,54190.213984320006 2026-06-17,22:52:53.000,168,11062299,-795,0,1781736772,12786.291338579998,368.03712117000396,54190.165074480006 2026-06-17,22:52:54.000,168,11062277,-795,0,1781736773,12786.325020129989,368.1146616000042,54190.193022960004 2026-06-17,22:52:55.000,168,11062290,-795,0,1781736774,12786.378910609994,368.15695638000034,54190.13013888 2026-06-17,22:52:56.000,168,11062227,-795,0,1781736775,12786.412592159999,368.17105463999906,54190.26988128 2026-06-17,22:52:57.000,168,11062314,-795,0,1781736776,12786.479955259994,368.2133494200025,54190.23494568001 2026-06-17,22:52:58.000,168,11062275,-635,0,1781736777,12786.50690049999,368.26974246000464,54190.29782976 2026-06-17,22:52:59.000,168,11062283,-795,0,1781736778,12786.580999909995,368.3120372400008,54190.262894160005 2026-06-17,22:53:00.000,168,11062305,-755,0,1781736779,12786.61468146,368.3543320200042,54190.311804000004 2026-06-17,22:53:01.000,168,11062297,-795,0,1781736780,12786.803298139996,368.41777418999845,54190.4166108 2026-06-17,22:53:02.000,168,11062302,-795,0,1781736781,12786.870661239991,368.46711810000124,54190.430585040005 2026-06-17,22:53:03.000,168,11062274,-795,0,1781736782,12786.958233270001,368.46711810000124,54190.381675200006 2026-06-17,22:53:04.000,168,11062248,-795,0,1781736783,12786.985178509996,368.5587567900002,54190.33975248 2026-06-17,22:53:05.000,168,11062227,-795,0,1781736784,12787.079486850002,368.6362972200004,54190.332765360006 2026-06-17,22:53:06.000,168,11062289,-795,0,1781736785,12787.187267809997,368.69269026000256,54190.38866232 2026-06-17,22:53:07.000,168,11062311,-795,0,1781736786,12787.308521389998,368.7702306900028,54190.32577824001 2026-06-17,22:53:08.000,168,11062302,-795,0,1781736787,12787.261367220002,368.9112132900045,54190.25590704001 2026-06-17,22:53:09.000,168,11062259,-795,0,1781736788,12787.261367220002,368.9535080700007,54190.20001008 2026-06-17,22:53:10.000,168,11062308,-795,0,1781736789,12787.362411869988,369.0662941499977,54190.43757216 2026-06-17,22:53:11.000,168,11062285,-795,0,1781736790,12787.470192829998,369.179080230002,54190.45853352 2026-06-17,22:53:12.000,168,11062237,-795,0,1781736791,12787.436511279993,369.2566206600022,54190.52141760001 2026-06-17,22:53:13.000,168,11062300,-795,0,1781736792,12787.470192829998,369.3130137000044,54190.42359792001 2026-06-17,22:53:14.000,168,11062306,-795,0,1781736793,12787.443247589988,369.3905541300046,54190.360713840004 2026-06-17,22:53:15.000,168,11062268,-795,0,1781736794,12787.483665449989,369.43284891000076,54190.35372672001 2026-06-17,22:53:16.000,168,11062257,-795,0,1781736795,12787.470192829998,369.48219282000355,54190.52141760001 2026-06-17,22:53:17.000,168,11062267,-795,0,1781736796,12787.510610689998,369.48219282000355,54190.57731456 2026-06-17,22:53:18.000,168,11062299,-795,0,1781736797,12787.524083309989,369.4892419500029,54190.54237896001 2026-06-17,22:53:19.000,168,11062273,-795,0,1781736798,12787.416302349993,369.49629108000227,54190.39564944 2026-06-17,22:53:20.000,168,11062236,-795,0,1781736799,12787.470192829998,369.46809456000483,54190.47250776001 2026-06-17,22:53:21.000,168,11062244,-795,0,1781736800,12787.551028549999,369.41875065000204,54190.46552064 2026-06-17,22:53:22.000,168,11062234,-795,0,1781736801,12787.557764859994,369.36940673999925,54190.51443048 2026-06-17,22:53:23.000,168,11062301,-795,0,1781736802,12787.631864269999,369.291866309999,54190.51443048 2026-06-17,22:53:24.000,168,11062265,-795,0,1781736803,12787.618391649994,369.2143258799988,54190.40962368 2026-06-17,22:53:25.000,168,11062316,-715,0,1781736804,12787.72617260999,369.179080230002,54190.45853352 2026-06-17,22:53:26.000,168,11062246,-795,0,1781736805,12787.800272019995,369.07334328000434,54190.67513424 2026-06-17,22:53:27.000,168,11062275,-795,0,1781736806,12787.92826190999,368.9958028500041,54190.57032744001 2026-06-17,22:53:28.000,168,11062253,-795,0,1781736807,12787.941734529995,368.9182624200039,54190.549366080006 2026-06-17,22:53:29.000,168,11062268,-795,0,1781736808,12787.89458036,368.8548202500024,54190.3467396 2026-06-17,22:53:30.000,168,11062266,-795,0,1781736809,12788.01583394,368.81252546999895,54190.479494880004 2026-06-17,22:53:31.000,168,11062261,-795,0,1781736810,12788.150560139991,368.7420341699981,54190.528404720004 2026-06-17,22:53:32.000,168,11062297,-795,0,1781736811,12788.231395859992,368.69269026000256,54190.598275920005 2026-06-17,22:53:33.000,168,11062240,-795,0,1781736812,12788.170769069991,368.69269026000256,54190.3467396 2026-06-17,22:53:34.000,168,11062259,-795,0,1781736813,12788.312231579992,368.67859200000385,54190.59128880001 2026-06-17,22:53:35.000,168,11062291,-795,0,1781736814,12788.386330989997,368.6715428700045,54190.7310312 2026-06-17,22:53:36.000,168,11062309,-795,0,1781736815,12788.399803610002,368.66449373999785,54190.74500544 2026-06-17,22:53:37.000,168,11062301,-795,0,1781736816,12788.386330989997,368.65039547999913,54190.60526304 2026-06-17,22:53:38.000,168,11062330,-795,0,1781736817,12788.399803610002,368.59400244000426,54190.36770096 2026-06-17,22:53:40.000,168,11062302,-795,0,1781736819,12788.467166709997,368.6574446099985,54190.89173496 2026-06-17,22:53:41.000,168,11062295,-795,0,1781736820,12788.568211359998,368.66449373999785,54191.101348560005 2026-06-17,22:53:42.000,168,11062313,-795,0,1781736821,12788.608629219998,368.6221989600017,54191.171219760006 2026-06-17,22:53:43.000,168,11062297,-795,0,1781736822,12788.649047079998,368.6362972200004,54191.13628416 2026-06-17,22:53:44.000,168,11062320,-795,0,1781736823,12788.588420289998,368.65039547999913,54191.003528880006 2026-06-17,22:53:45.000,168,11062323,-795,0,1781736824,12788.649047079998,368.66449373999785,54191.052438720006 2026-06-17,22:53:46.000,168,11062277,-795,0,1781736825,12788.729882799998,368.65039547999913,54191.171219760006 2026-06-17,22:53:47.000,168,11062289,-795,0,1781736826,12788.770300659999,368.71383765000064,54191.10833568 2026-06-17,22:53:48.000,168,11062303,-795,0,1781736827,12788.790509589999,368.76318156000343,54191.06641296 2026-06-17,22:53:49.000,168,11062312,-795,0,1781736828,12788.91176317,368.8195745999983,54191.12230992001 2026-06-17,22:53:50.000,168,11062246,-795,0,1781736829,12788.95218103,368.8548202500024,54190.98955464 2026-06-17,22:53:51.000,168,11062346,-795,0,1781736830,12789.059961989995,368.92531155000324,54191.27602656 2026-06-17,22:53:52.000,168,11062307,-795,0,1781736831,12789.181215569995,368.9323606800026,54191.3249364 2026-06-17,22:53:53.000,168,11062303,-795,0,1781736832,12789.24857866999,369.0662941499977,54191.338910640006 2026-06-17,22:53:54.000,168,11062325,-795,0,1781736833,12789.31594177,369.12268718999985,54191.47865304001 2026-06-17,22:53:55.000,168,11062330,-795,0,1781736834,12789.369832249991,369.22137500999816,54191.366859120004 2026-06-17,22:53:56.000,168,11062326,-795,0,1781736835,12789.383304869996,369.32006283000374,54191.42974320001 2026-06-17,22:53:57.000,168,11062344,-795,0,1781736836,12789.518031070002,369.39760326000396,54191.61839544 2026-06-17,22:53:58.000,168,11062359,-795,0,1781736837,12789.632548339992,369.4610454299982,54191.67429240001 2026-06-17,22:53:59.000,168,11062339,-795,0,1781736838,12789.659493580002,369.5456349899978,54191.73018936 2026-06-17,22:54:00.000,168,11062322,-795,0,1781736839,12789.605603099997,369.63022455000464,54191.49961440001 2026-06-17,22:54:01.000,168,11062297,-795,0,1781736840,12789.632548339992,369.70071584999823,54191.555511360006 2026-06-17,22:54:02.000,168,11062287,-795,0,1781736841,12789.652757269992,369.76415801999974,54191.66730528001 2026-06-17,22:54:03.000,168,11062329,-795,0,1781736842,12789.780747160003,369.80645280000317,54191.73018936 2026-06-17,22:54:04.000,168,11062311,-795,0,1781736843,12789.787483469998,369.7994036700038,54191.61839544 2026-06-17,22:54:05.000,168,11062335,-795,0,1781736844,12789.841373949988,369.81350193000253,54191.73018936 2026-06-17,22:54:06.000,168,11062324,-795,0,1781736845,12789.800956089988,369.7359615000023,54191.78608632 2026-06-17,22:54:07.000,168,11062307,-795,0,1781736846,12789.841373949988,369.7853054099978,54191.9537772 2026-06-17,22:54:08.000,168,11062308,-795,0,1781736847,12789.787483469998,369.8487475799993,54191.98172568001 2026-06-17,22:54:09.000,168,11062325,-795,0,1781736848,12789.760538230003,369.84169844999997,54191.93281584001 2026-06-17,22:54:11.000,168,11062250,-795,0,1781736850,12789.733592989993,369.8557967099987,54191.84198328001 2026-06-17,22:54:12.000,168,11062277,-795,0,1781736851,12789.814428709993,369.8839932300034,54192.07255824 2026-06-17,22:54:13.000,168,11062300,-795,0,1781736852,12789.827901329998,369.87694410000404,54192.12146808 2026-06-17,22:54:14.000,168,11062315,-795,0,1781736853,12789.794219779993,369.8839932300034,54192.14941656001 2026-06-17,22:54:15.000,168,11062308,-795,0,1781736854,12789.814428709993,369.91218975000083,54192.04460976 2026-06-17,22:54:16.000,168,11062282,-795,0,1781736855,12789.854846569993,369.9192388800002,54192.1633908 2026-06-17,22:54:17.000,168,11062320,-795,0,1781736856,12789.848110259998,369.9474354000049,54192.17736504001 2026-06-17,22:54:18.000,168,11062314,-795,0,1781736857,12789.895264429993,369.9615336600036,54192.14242944 2026-06-17,22:54:19.000,168,11062357,-795,0,1781736858,12789.848110259998,369.9967793100004,54192.058584000006 2026-06-17,22:54:20.000,168,11062294,-795,0,1781736859,12789.868319189998,370.02497582999786,54192.07255824 2026-06-17,22:54:21.000,168,11062312,-795,0,1781736860,12789.908737049998,370.1025162599981,54192.00268704001 2026-06-17,22:54:22.000,168,11062294,-795,0,1781736861,12790.009781699999,370.1095653900047,54192.31012032 2026-06-17,22:54:23.000,168,11062297,-795,0,1781736862,12790.070408489999,370.18710581999767,54192.45684984 2026-06-17,22:54:24.000,168,11062335,-795,0,1781736863,12790.06367217999,370.22235147000174,54192.41492712001 2026-06-17,22:54:25.000,168,11062334,-795,0,1781736864,12790.056935869994,370.2646462499979,54192.35903016 2026-06-17,22:54:26.000,168,11062320,-795,0,1781736865,12790.04346324999,370.2787445100039,54192.29614608001 2026-06-17,22:54:27.000,168,11062330,-795,0,1781736866,12790.077144799994,370.3139901600007,54192.33108168 2026-06-17,22:54:28.000,168,11062313,-795,0,1781736867,12790.070408489999,370.2928427700026,54192.35903016 2026-06-17,22:54:29.000,168,11062314,-795,0,1781736868,12790.04346324999,370.3139901600007,54192.393965760006 2026-06-17,22:54:30.000,168,11062305,-795,0,1781736869,12789.962627529989,370.20120408000366,54192.37999152 2026-06-17,22:54:31.000,168,11062274,-795,0,1781736870,12789.922209669989,370.1166145200041,54192.12146808 2026-06-17,22:54:32.000,168,11062304,-795,0,1781736871,12789.908737049998,370.02497582999786,54192.3031332 2026-06-17,22:54:33.000,168,11062239,-795,0,1781736872,12789.902000739989,369.9051406200015,54192.37999152 2026-06-17,22:54:34.000,168,11062293,-795,0,1781736873,12789.861582879988,369.7712071499991,54192.47082408 2026-06-17,22:54:35.000,168,11062334,-795,0,1781736874,12789.794219779993,369.6513719400027,54192.47082408 2026-06-17,22:54:36.000,168,11062293,-795,0,1781736875,12789.659493580002,369.48219282000355,54192.24723624001 2026-06-17,22:54:37.000,168,11062301,-795,0,1781736876,12789.612339409992,369.30596456999774,54192.28217184 2026-06-17,22:54:38.000,168,11062313,-795,0,1781736877,12789.659493580002,369.1297363199992,54192.35903016 2026-06-17,22:54:39.000,168,11062308,-795,0,1781736878,12789.504558449997,368.93940981000196,54192.28915896 2026-06-17,22:54:40.000,168,11062214,-795,0,1781736879,12789.396777490001,368.76318156000343,54192.12146808 2026-06-17,22:54:42.000,168,11062325,-795,0,1781736881,12789.31594177,368.4953146199987,54192.14941656001 2026-06-17,22:54:43.000,168,11062308,-795,0,1781736882,12789.288996529991,368.36843028000294,54192.21230064 2026-06-17,22:54:44.000,168,11062315,-795,0,1781736883,12789.21489712,368.262693329998,54192.26121048 2026-06-17,22:54:45.000,168,11062330,-795,0,1781736884,12789.120588779995,368.1781037699984,54192.058584000006 2026-06-17,22:54:46.000,168,11062308,-795,0,1781736885,12789.12732508999,368.1076124700048,54192.06557112 2026-06-17,22:54:47.000,168,11062287,-795,0,1781736886,12789.12732508999,368.08646507999947,54192.14242944 2026-06-17,22:54:48.000,168,11062227,-795,0,1781736887,12789.02628043999,368.0441703000033,54192.12845520001 2026-06-17,22:54:49.000,168,11062339,-795,0,1781736888,12789.01280782,368.1005633399982,54192.03063552001 2026-06-17,22:54:50.000,168,11062334,-795,0,1781736889,12788.958917339995,368.09351420999883,54191.890893120006 2026-06-17,22:54:51.000,168,11062298,-795,0,1781736890,12788.95218103,368.15695638000034,54191.92582872 2026-06-17,22:54:52.000,168,11062310,-795,0,1781736891,12788.90502685999,368.2274476800012,54191.90486736 2026-06-17,22:54:53.000,168,11062329,-795,0,1781736892,12788.938708409994,368.2979389800021,54191.9188416 2026-06-17,22:54:54.000,168,11062299,-795,0,1781736893,12789.08690722999,368.3613811500036,54192.03063552001 2026-06-17,22:54:55.000,168,11062321,-715,0,1781736894,12789.09364354,368.4530198400025,54192.00967416001 2026-06-17,22:54:56.000,168,11062323,-795,0,1781736895,12789.18795187999,368.55170766000083,54191.97473856 2026-06-17,22:54:57.000,168,11062313,-795,0,1781736896,12789.10711615999,368.6715428700045,54191.80704768 2026-06-17,22:54:58.000,168,11062276,-795,0,1781736897,12789.282260219996,368.7561324300041,54191.890893120006 2026-06-17,22:55:00.000,168,11062304,-795,0,1781736899,12789.578657860002,368.9535080700007,54192.037622640004 2026-06-17,22:55:01.000,168,11062325,-795,0,1781736900,12789.625812029997,369.07334328000434,54191.99569992 2026-06-17,22:55:02.000,168,11062352,-795,0,1781736901,12789.841373949988,369.13678544999857,54192.17736504001 2026-06-17,22:55:03.000,168,11062334,-795,0,1781736902,12789.888528119998,369.24957153000287,54192.05159688001 2026-06-17,22:55:04.000,168,11062305,-795,0,1781736903,12790.06367217999,369.291866309999,54192.12146808 2026-06-17,22:55:05.000,168,11062280,-795,0,1781736904,12790.198398379995,369.36940673999925,54192.21928776001 2026-06-17,22:55:06.000,168,11062352,-795,0,1781736905,12790.35333351,369.43284891000076,54192.275184720005 2026-06-17,22:55:07.000,168,11062334,-795,0,1781736906,12790.40722398999,369.48219282000355,54192.11448096 2026-06-17,22:55:08.000,168,11062284,-795,0,1781736907,12790.582368049996,369.59497890000057,54192.28915896 2026-06-17,22:55:09.000,168,11062303,-795,0,1781736908,12790.663203769996,369.63022455000464,54192.21928776001 2026-06-17,22:55:10.000,168,11062287,-795,0,1781736909,12790.723830559997,369.6936667199989,54192.233262 2026-06-17,22:55:11.000,168,11062293,-795,0,1781736910,12790.845084139997,369.7571088900004,54192.393965760006 2026-06-17,22:55:12.000,168,11062284,-795,0,1781736911,12790.939392480002,369.79235454000445,54192.33108168 2026-06-17,22:55:13.000,168,11062290,-795,0,1781736912,12790.838347830002,369.8346493200006,54192.21928776001 2026-06-17,22:55:14.000,168,11062277,-675,0,1781736913,12790.939392480002,369.8698949700047,54192.24723624001 2026-06-17,22:55:15.000,168,11062286,-795,0,1781736914,12790.973074029993,369.9051406200015,54192.36601728001 2026-06-17,22:55:16.000,168,11062306,-795,0,1781736915,12790.959601410003,369.97563192000234,54192.35204304 2026-06-17,22:55:17.000,168,11062302,-755,0,1781736916,12790.919183550002,370.03907409000385,54192.3031332 2026-06-17,22:55:18.000,168,11062292,-795,0,1781736917,12790.919183550002,370.0602214800019,54192.29614608001 2026-06-17,22:55:19.000,168,11062312,-715,0,1781736918,12790.892238309993,370.1025162599981,54192.38697864001 2026-06-17,22:55:20.000,168,11062339,-795,0,1781736919,12790.912447239993,370.18710581999767,54192.43588848001 2026-06-17,22:55:21.000,168,11062288,-675,0,1781736920,12790.818138900002,370.2153023400024,54192.491785440005 2026-06-17,22:55:22.000,168,11062321,-795,0,1781736921,12790.845084139997,370.2434988599998,54192.51274680001 2026-06-17,22:55:23.000,168,11062303,-795,0,1781736922,12790.744039489997,370.28579364000325,54192.34505592001 2026-06-17,22:55:24.000,168,11062323,-795,0,1781736923,12790.797929970002,370.37038320000283,54192.42890136 2026-06-17,22:55:25.000,168,11062315,-795,0,1781736924,12790.845084139997,370.44792363000306,54192.63152784001 2026-06-17,22:55:26.000,168,11062288,-795,0,1781736925,12790.811402589992,370.4549727600024,54192.59659224 2026-06-17,22:55:27.000,168,11062281,-795,0,1781736926,12790.811402589992,370.4408745000037,54192.659476320005 2026-06-17,22:55:28.000,168,11062339,-795,0,1781736927,12790.804666279997,370.5184149300039,54192.51973392 2026-06-17,22:55:29.000,168,11062302,-795,0,1781736928,12790.858556760002,370.539562320002,54192.58261800001 2026-06-17,22:55:30.000,168,11062318,-795,0,1781736929,12790.892238309993,370.5254640600033,54192.60357936001 2026-06-17,22:55:31.000,168,11062331,-795,0,1781736930,12790.898974620002,370.5254640600033,54192.68043768001 2026-06-17,22:55:32.000,168,11062331,-795,0,1781736931,12790.898974620002,370.5607097100001,54192.52672104 2026-06-17,22:55:33.000,168,11062300,-795,0,1781736932,12790.872029379992,370.5536605800007,54192.43588848001 2026-06-17,22:55:34.000,168,11062299,-795,0,1781736933,12791.040437129988,370.4902184099992,54192.67345056001 2026-06-17,22:55:35.000,168,11062309,-795,0,1781736934,12791.074118679993,370.48316927999986,54192.7922316 2026-06-17,22:55:36.000,168,11062309,-795,0,1781736935,12791.101063919989,370.41972710999835,54192.77127024001 2026-06-17,22:55:37.000,168,11062292,-795,0,1781736936,12791.087591299998,370.3633340700035,54192.7922316 2026-06-17,22:55:38.000,168,11062306,-795,0,1781736937,12791.053909749993,370.3633340700035,54192.67345056001 2026-06-17,22:55:39.000,168,11062313,-795,0,1781736938,12791.060646059988,370.28579364000325,54192.6874248 2026-06-17,22:55:40.000,168,11062271,-795,0,1781736939,12791.053909749993,370.208253210003,54192.81319296 2026-06-17,22:55:41.000,168,11062300,-795,0,1781736940,12791.033700819993,370.15890930000023,54192.74332176 2026-06-17,22:55:42.000,168,11062293,-795,0,1781736941,12791.074118679993,370.08841799999936,54192.78524448 2026-06-17,22:55:43.000,168,11062392,-795,0,1781736942,12791.000019269988,369.9826810500017,54192.56864376 2026-06-17,22:55:44.000,168,11062339,-795,0,1781736943,12790.932656169993,369.9474354000049,54192.70139904001 2026-06-17,22:55:45.000,168,11062307,-795,0,1781736944,12790.919183550002,369.8487475799993,54192.708386160004 2026-06-17,22:55:46.000,168,11062321,-795,0,1781736945,12790.804666279997,369.80645280000317,54192.75030888001 2026-06-17,22:55:47.000,168,11062317,-795,0,1781736946,12790.750775799992,369.7853054099978,54192.70139904001 2026-06-17,22:55:48.000,168,11062286,-795,0,1781736947,12790.595840670001,369.6866175899995,54192.610566480005 2026-06-17,22:55:49.000,168,11062293,-795,0,1781736948,12790.501532329996,369.66547020000144,54192.659476320005 2026-06-17,22:55:50.000,168,11062286,-795,0,1781736949,12790.46785077999,369.59497890000057,54192.75030888001 2026-06-17,22:55:51.000,168,11062357,-795,0,1781736950,12790.380278749995,369.5738315100025,54192.757296 2026-06-17,22:55:52.000,168,11062292,-795,0,1781736951,12790.24555254999,369.51743847000034,54192.708386160004 2026-06-17,22:55:53.000,168,11062276,-795,0,1781736952,12790.023254319989,369.510389340001,54192.42890136 2026-06-17,22:55:54.000,168,11062318,-795,0,1781736953,12789.996309079994,369.510389340001,54192.561656640006 2026-06-17,22:55:55.000,168,11062304,-795,0,1781736954,12789.935682289994,369.5033402100016,54192.5476824 2026-06-17,22:55:56.000,168,11062308,-795,0,1781736955,12789.821165019988,369.5033402100016,54192.66646344 2026-06-17,22:55:57.000,168,11062316,-795,0,1781736956,12789.713384059993,369.510389340001,54192.5476824 2026-06-17,22:55:58.000,168,11062342,-795,0,1781736957,12789.625812029997,369.53153672999906,54192.56864376 2026-06-17,22:55:59.000,168,11062305,-795,0,1781736958,12789.592130479992,369.51743847000034,54192.58261800001 2026-06-17,22:56:00.000,168,11062277,-795,0,1781736959,12789.443931659996,369.56678238000313,54192.5476824 2026-06-17,22:56:01.000,168,11062308,-795,0,1781736960,12789.376568560001,369.59497890000057,54192.46383696001 2026-06-17,22:56:02.000,168,11062310,-795,0,1781736961,12789.23510605,369.63022455000464,54192.393965760006 2026-06-17,22:56:03.000,168,11062330,-795,0,1781736962,12789.15427033,369.637273680004,54192.17037792001 2026-06-17,22:56:04.000,168,11062316,-795,0,1781736963,12789.100379849995,369.6513719400027,54192.38697864001 2026-06-17,22:56:05.000,168,11062316,-795,0,1781736964,12789.140797709995,369.66547020000144,54192.491785440005 2026-06-17,22:56:06.000,168,11062281,-795,0,1781736965,12789.09364354,369.70071584999823,54192.4778112 2026-06-17,22:56:07.000,168,11062340,-795,0,1781736966,12789.04648936999,369.74301063000166,54192.42191424 2026-06-17,22:56:08.000,168,11062231,-795,0,1781736967,12788.98586257999,369.74301063000166,54192.46383696001 2026-06-17,22:56:09.000,168,11062312,-795,0,1781736968,12788.89155424,369.76415801999974,54192.29614608001 2026-06-17,22:56:10.000,168,11062278,-795,0,1781736969,12788.851136379999,369.7853054099978,54192.3031332 2026-06-17,22:56:11.000,168,11062315,-795,0,1781736970,12788.90502685999,369.8346493200006,54192.35903016 2026-06-17,22:56:12.000,168,11062324,-795,0,1781736971,12788.86460899999,369.8557967099987,54192.373004400004 2026-06-17,22:56:13.000,168,11062305,-795,0,1781736972,12788.803982209989,369.9051406200015,54192.10050672001 2026-06-17,22:56:14.000,168,11062317,-795,0,1781736973,12788.90502685999,369.89104236000276,54192.38697864001 2026-06-17,22:56:15.000,168,11062284,-795,0,1781736974,12788.979126269995,369.9474354000049,54192.43588848001 2026-06-17,22:56:16.000,168,11062309,-795,0,1781736975,12788.94544471999,369.94038626999827,54192.393965760006 2026-06-17,22:56:17.000,168,11062353,-795,0,1781736976,12788.95218103,369.968582790003,54192.31012032 2026-06-17,22:56:18.000,168,11062340,-795,0,1781736977,12788.938708409994,370.0320249600045,54192.205313520004 2026-06-17,22:56:19.000,168,11062317,-795,0,1781736978,12788.97238996,370.05317235000257,54192.233262 2026-06-17,22:56:20.000,168,11062323,-795,0,1781736979,12788.99259889,370.0954671299987,54192.3031332 2026-06-17,22:56:21.000,168,11062311,-795,0,1781736980,12789.08690722999,370.13776191000215,54192.43588848001 2026-06-17,22:56:22.000,168,11062315,-795,0,1781736981,12789.08690722999,370.1095653900047,54192.45684984 2026-06-17,22:56:23.000,168,11062352,-795,0,1781736982,12788.99259889,370.1166145200041,54192.28217184 2026-06-17,22:56:24.000,168,11062271,-795,0,1781736983,12789.11385247,370.1659584299996,54192.35204304 2026-06-17,22:56:25.000,168,11062312,-795,0,1781736984,12789.14753401999,370.17300755999895,54192.51973392 2026-06-17,22:56:26.000,168,11062379,-795,0,1781736985,12789.16774294999,370.1800566899983,54192.6874248 2026-06-17,22:56:27.000,168,11062363,-795,0,1781736986,12789.140797709995,370.208253210003,54192.63152784001 2026-06-17,22:56:28.000,168,11062330,-795,0,1781736987,12789.080170919995,370.2153023400024,54192.58261800001 2026-06-17,22:56:29.000,168,11062349,-795,0,1781736988,12789.140797709995,370.25759711999854,54192.64550208 2026-06-17,22:56:30.000,168,11062319,-795,0,1781736989,12789.15427033,370.2505479899992,54192.84812856001 2026-06-17,22:56:31.000,168,11062289,-795,0,1781736990,12789.120588779995,370.2646462499979,54192.73633464 2026-06-17,22:56:32.000,168,11062299,-795,0,1781736991,12789.04648936999,370.27169538000453,54192.67345056001 2026-06-17,22:56:33.000,168,11062358,-795,0,1781736992,12788.90502685999,370.2787445100039,54192.55466952001 2026-06-17,22:56:34.000,168,11062341,-795,0,1781736993,12788.92523578999,370.2928427700026,54192.59659224 2026-06-17,22:56:35.000,168,11062322,-795,0,1781736994,12788.98586257999,370.2928427700026,54192.59659224 2026-06-17,22:56:36.000,168,11062328,-795,0,1781736995,12788.94544471999,370.2928427700026,54192.6874248 2026-06-17,22:56:37.000,168,11062330,-795,0,1781736996,12788.878081619994,370.3139901600007,54192.58960512 2026-06-17,22:56:38.000,168,11062306,-795,0,1781736997,12788.89155424,370.33513754999876,54192.6175536 2026-06-17,22:56:39.000,168,11062349,-795,0,1781736998,12788.95218103,370.38448146000155,54192.78524448 2026-06-17,22:56:40.000,168,11062334,-795,0,1781736999,12788.89155424,370.3562849400041,54192.75030888001 2026-06-17,22:56:41.000,168,11062304,-795,0,1781737000,12788.851136379999,370.4549727600024,54192.659476320005 2026-06-17,22:56:42.000,168,11062309,-795,0,1781737001,12788.702937559989,370.3915305900009,54192.48479832001 2026-06-17,22:56:44.000,168,11062333,-795,0,1781737003,12788.696201249993,370.4620218900018,54192.79921872001 2026-06-17,22:56:45.000,168,11062321,-795,0,1781737004,12788.750091729999,370.46907102000114,54192.8621028 2026-06-17,22:56:46.000,168,11062351,-795,0,1781737005,12788.709673869998,370.4902184099992,54192.945948240005 2026-06-17,22:56:47.000,168,11062291,-795,0,1781737006,12788.723146489989,370.48316927999986,54192.91101264 2026-06-17,22:56:48.000,168,11062280,-795,0,1781737007,12788.595156599993,370.48316927999986,54192.72236040001 2026-06-17,22:56:49.000,168,11062347,-795,0,1781737008,12788.588420289998,370.53251319000265,54192.81319296 2026-06-17,22:56:50.000,168,11062317,-795,0,1781737009,12788.507584569998,370.51136580000457,54192.876077040004 2026-06-17,22:56:51.000,168,11062378,-795,0,1781737010,12788.473903019993,370.53251319000265,54192.88306416 2026-06-17,22:56:52.000,168,11062376,-795,0,1781737011,12788.366122059997,370.5536605800007,54192.708386160004 2026-06-17,22:56:53.000,168,11062304,-795,0,1781737012,12788.345913129997,370.6241518800016,54192.778257360005 2026-06-17,22:56:54.000,168,11062336,-795,0,1781737013,12788.244868479997,370.59595536000415,54192.56864376 2026-06-17,22:56:55.000,168,11062341,-795,0,1781737014,12788.251604789992,370.66644665999775,54192.76428312 2026-06-17,22:56:56.000,168,11062336,-795,0,1781737015,12788.157296450001,370.61710275000223,54192.659476320005 2026-06-17,22:56:57.000,168,11062342,-795,0,1781737016,12788.211186929992,370.63120101000095,54192.69441192 2026-06-17,22:56:58.000,168,11062320,-795,0,1781737017,12788.217923240001,370.5748079699988,54192.78524448 2026-06-17,22:56:59.000,168,11062290,-795,0,1781737018,12788.217923240001,370.5254640600033,54192.67345056001 2026-06-17,22:57:00.000,168,11062340,-795,0,1781737019,12788.177505380001,370.4549727600024,54192.50575968001 2026-06-17,22:57:01.000,168,11062287,-795,0,1781737020,12788.271813719992,370.41972710999835,54192.62454072 2026-06-17,22:57:02.000,168,11062300,-755,0,1781737021,12788.325704199997,370.4267762399977,54192.66646344 2026-06-17,22:57:03.000,168,11062319,-795,0,1781737022,12788.352649439992,370.4408745000037,54192.729347520006 2026-06-17,22:57:04.000,168,11062358,-795,0,1781737023,12788.244868479997,370.4267762399977,54192.44986272 2026-06-17,22:57:05.000,168,11062308,-795,0,1781737024,12788.238132170001,370.3915305900009,54192.56864376 2026-06-17,22:57:06.000,168,11062326,-795,0,1781737025,12788.258341100001,370.3069410300013,54192.63152784001 2026-06-17,22:57:07.000,168,11062340,-795,0,1781737026,12788.224659549996,370.3069410300013,54192.57563088 2026-06-17,22:57:08.000,168,11062321,-795,0,1781737027,12788.312231579992,370.25759711999854,54192.84114144001 2026-06-17,22:57:09.000,168,11062354,-795,0,1781737028,12788.366122059997,370.2434988599998,54192.89005128001 2026-06-17,22:57:10.000,168,11062358,-795,0,1781737029,12788.251604789992,370.208253210003,54192.67345056001 2026-06-17,22:57:11.000,168,11062326,-795,0,1781737030,12788.379594680002,370.2294006000011,54192.79921872001 2026-06-17,22:57:12.000,168,11062341,-795,0,1781737031,12788.278550030001,370.1800566899983,54192.57563088 2026-06-17,22:57:13.000,168,11062289,-795,0,1781737032,12788.318967890002,370.1659584299996,54192.66646344 2026-06-17,22:57:14.000,168,11062342,-795,0,1781737033,12788.224659549996,370.1307127800028,54192.57563088 2026-06-17,22:57:15.000,168,11062347,-795,0,1781737034,12788.231395859992,370.1518601700009,54192.62454072 2026-06-17,22:57:16.000,168,11062393,-795,0,1781737035,12788.265077409997,370.08136887,54192.70139904001 2026-06-17,22:57:17.000,168,11062303,-795,0,1781737036,12788.231395859992,370.07431974000065,54192.73633464 2026-06-17,22:57:18.000,168,11062362,-795,0,1781737037,12788.217923240001,370.08136887,54192.69441192 2026-06-17,22:57:19.000,168,11062324,-795,0,1781737038,12788.123614899996,370.07431974000065,54192.70139904001 2026-06-17,22:57:20.000,168,11062300,-795,0,1781737039,12788.130351209991,370.0320249600045,54192.75030888001 2026-06-17,22:57:21.000,168,11062283,-795,0,1781737040,12788.042779179996,370.08136887,54192.64550208 2026-06-17,22:57:22.000,168,11062367,-795,0,1781737041,12788.002361319996,370.0038284399998,54192.66646344 2026-06-17,22:57:23.000,168,11062332,-795,0,1781737042,12787.84742618999,370.0602214800019,54192.47082408 2026-06-17,22:57:24.000,168,11062300,-795,0,1781737043,12787.79353571,370.0672706100013,54192.48479832001 2026-06-17,22:57:25.000,168,11062318,-795,0,1781737044,12787.81374464,370.05317235000257,54192.52672104 2026-06-17,22:57:26.000,168,11062310,-795,0,1781737045,12787.79353571,370.01087756999914,54192.659476320005 2026-06-17,22:57:27.000,168,11062256,-795,0,1781737046,12787.72617260999,370.0672706100013,54192.63851496 2026-06-17,22:57:28.000,168,11062251,-795,0,1781737047,12787.71269999,370.03907409000385,54192.53370816001 2026-06-17,22:57:29.000,168,11062298,-795,0,1781737048,12787.571237479999,370.0320249600045,54192.373004400004 2026-06-17,22:57:30.000,168,11062320,-795,0,1781737049,12787.557764859994,370.0038284399998,54192.442875600005 2026-06-17,22:57:31.000,168,11062359,-795,0,1781737050,12787.537555929994,370.02497582999786,54192.52672104 2026-06-17,22:57:32.000,168,11062300,-795,0,1781737051,12787.463456519989,370.03907409000385,54192.491785440005 2026-06-17,22:57:33.000,168,11062349,-795,0,1781737052,12787.409566039998,370.1025162599981,54192.43588848001 2026-06-17,22:57:34.000,168,11062246,-795,0,1781737053,12787.315257699993,370.1166145200041,54192.24723624001 2026-06-17,22:57:35.000,168,11062316,-795,0,1781737054,12787.362411869988,370.1518601700009,54192.393965760006 2026-06-17,22:57:36.000,168,11062283,-795,0,1781737055,12787.402829729988,370.1659584299996,54192.491785440005 2026-06-17,22:57:37.000,168,11062280,-795,0,1781737056,12787.335466629993,370.208253210003,54192.41492712001 2026-06-17,22:57:38.000,168,11062311,-795,0,1781737057,12787.335466629993,370.2646462499979,54192.44986272 2026-06-17,22:57:39.000,168,11062355,-795,0,1781737058,12787.348939249998,370.3633340700035,54192.40794 2026-06-17,22:57:40.000,168,11062325,-795,0,1781737059,12787.335466629993,370.40562884999963,54192.275184720005 2026-06-17,22:57:41.000,168,11062298,-795,0,1781737060,12787.355675559993,370.5254640600033,54192.324094560005 2026-06-17,22:57:42.000,168,11062319,-715,0,1781737061,12787.436511279993,370.539562320002,54192.49877256 2026-06-17,22:57:43.000,168,11062310,-595,0,1781737062,12787.342202940003,370.63120101000095,54192.3031332 2026-06-17,22:57:45.000,168,11062291,-795,0,1781737064,12787.483665449989,370.7862818700014,54192.44986272 2026-06-17,22:57:46.000,168,11062343,-795,0,1781737065,12787.544292239989,370.8990679499984,54192.45684984 2026-06-17,22:57:47.000,168,11062326,-795,0,1781737066,12787.584710099989,370.99070664000465,54192.4778112 2026-06-17,22:57:48.000,168,11062327,-795,0,1781737067,12787.62512795999,371.07529620000423,54192.48479832001 2026-06-17,22:57:49.000,168,11062322,-795,0,1781737068,12787.557764859994,371.12464010999975,54192.31710744001 2026-06-17,22:57:50.000,168,11062339,-795,0,1781737069,12787.68575474999,371.2585735800021,54192.51274680001 2026-06-17,22:57:51.000,168,11062323,-795,0,1781737070,12787.81374464,371.3008683599983,54192.68043768001 2026-06-17,22:57:52.000,168,11062266,-795,0,1781737071,12787.82721725999,371.4066053100032,54192.63851496 2026-06-17,22:57:53.000,168,11062332,-795,0,1781737072,12787.80700832999,371.4911948700028,54192.58261800001 2026-06-17,22:57:54.000,168,11062326,-795,0,1781737073,12787.8541625,371.5123422600009,54192.63152784001 2026-06-17,22:57:55.000,168,11062298,-795,0,1781737074,12787.82721725999,371.5898826900011,54192.56864376 2026-06-17,22:57:56.000,168,11062257,-795,0,1781737075,12787.77332678,371.6392266000039,54192.42191424 2026-06-17,22:57:57.000,168,11062380,-795,0,1781737076,12787.82721725999,371.6392266000039,54192.58960512 2026-06-17,22:57:58.000,168,11062342,-795,0,1781737077,12787.86763511999,371.63217747000454,54192.729347520006 2026-06-17,22:57:59.000,168,11062350,-795,0,1781737078,12787.83395357,371.63217747000454,54192.77127024001 2026-06-17,22:58:00.000,168,11062203,-795,0,1781737079,12787.759854159995,371.6251283399979,54192.69441192 2026-06-17,22:58:01.000,168,11062246,-795,0,1781737080,12787.68575474999,371.5898826900011,54192.63152784001 2026-06-17,22:58:02.000,168,11062353,-715,0,1781737081,12787.68575474999,371.5475879099977,54192.6874248 2026-06-17,22:58:03.000,168,11062328,-795,0,1781737082,12787.68575474999,371.4911948700028,54192.69441192 2026-06-17,22:58:04.000,168,11062368,-795,0,1781737083,12787.544292239989,371.4911948700028,54192.60357936001 2026-06-17,22:58:05.000,168,11062318,-795,0,1781737084,12787.423038659988,371.43480183000065,54192.51973392 2026-06-17,22:58:06.000,168,11062353,-795,0,1781737085,12787.456720209993,371.38545791999786,54192.659476320005 2026-06-17,22:58:07.000,168,11062333,-795,0,1781737086,12787.335466629993,371.3431631400017,54192.659476320005 2026-06-17,22:58:08.000,168,11062313,-795,0,1781737087,12787.321994010003,371.31496662000427,54192.6874248 2026-06-17,22:58:09.000,168,11062333,-795,0,1781737088,12787.241158290002,371.25152445000276,54192.69441192 2026-06-17,22:58:10.000,168,11062316,-795,0,1781737089,12787.167058879997,371.1669348900032,54192.66646344 2026-06-17,22:58:11.000,168,11062351,-795,0,1781737090,12787.059277920001,371.1316892399991,54192.51274680001 2026-06-17,22:58:12.000,168,11062318,-795,0,1781737091,12786.964969579996,371.08939446000295,54192.55466952001 2026-06-17,22:58:13.000,168,11062337,-795,0,1781737092,12786.978442200001,371.0118540300027,54192.76428312 2026-06-17,22:58:14.000,168,11062300,-795,0,1781737093,12786.924551719996,370.9131662100044,54192.74332176 2026-06-17,22:58:15.000,168,11062372,-795,0,1781737094,12786.702253489995,370.9061170799978,54192.40095288 2026-06-17,22:58:16.000,168,11062265,-795,0,1781737095,12786.62815407999,370.8356257800042,54192.4778112 2026-06-17,22:58:17.000,168,11062250,-795,0,1781737096,12786.56752728999,370.81447838999884,54192.55466952001 2026-06-17,22:58:18.000,168,11062316,-795,0,1781737097,12786.500164189994,370.7369379599986,54192.56864376 2026-06-17,22:58:19.000,168,11062334,-795,0,1781737098,12786.439537399994,370.6241518800016,54192.59659224 2026-06-17,22:58:20.000,168,11062308,-795,0,1781737099,12786.298074889994,370.6241518800016,54192.42191424 2026-06-17,22:58:21.000,168,11062308,-675,0,1781737100,12786.136403449993,370.50431666999793,54192.37999152 2026-06-17,22:58:22.000,168,11062336,-795,0,1781737101,12786.136403449993,370.46907102000114,54192.52672104 2026-06-17,22:58:23.000,168,11062332,-795,0,1781737102,12786.028622489997,370.3915305900009,54192.51274680001 2026-06-17,22:58:24.000,168,11062280,-795,0,1781737103,12785.880423670002,370.32103929000004,54192.48479832001 2026-06-17,22:58:25.000,168,11062367,-795,0,1781737104,12785.61097126999,370.208253210003,54192.14242944 2026-06-17,22:58:26.000,168,11062375,-795,0,1781737105,12785.50992661999,370.20120408000366,54192.28217184 2026-06-17,22:58:27.000,168,11062354,-795,0,1781737106,12785.39540935,370.13776191000215,54192.35903016 2026-06-17,22:58:28.000,168,11062353,-795,0,1781737107,12785.33478256,370.0461232200032,54192.34505592001 2026-06-17,22:58:29.000,168,11062321,-795,0,1781737108,12785.132693259999,369.968582790003,54192.26819760001 2026-06-17,22:58:30.000,168,11062344,-795,0,1781737109,12785.018175989993,369.92628800999955,54192.28217184 2026-06-17,22:58:31.000,168,11062293,-795,0,1781737110,12784.957549199993,369.7994036700038,54192.35903016 2026-06-17,22:58:32.000,168,11062268,-795,0,1781737111,12784.822823000002,369.7571088900004,54192.3031332 2026-06-17,22:58:33.000,168,11062344,-795,0,1781737112,12784.741987280002,369.6866175899995,54192.21928776001 2026-06-17,22:58:34.000,168,11062304,-795,0,1781737113,12784.708305729997,369.66547020000144,54192.3031332 2026-06-17,22:58:35.000,168,11062362,-795,0,1781737114,12784.634206319992,369.5526841200044,54192.1633908 2026-06-17,22:58:36.000,168,11062321,-795,0,1781737115,12784.587052149996,369.53153672999906,54192.107493840005 2026-06-17,22:58:37.000,168,11062338,-795,0,1781737116,12784.715042039992,369.4469471699995,54192.31012032 2026-06-17,22:58:38.000,168,11062342,-795,0,1781737117,12784.741987280002,369.4046523900033,54192.24024912 2026-06-17,22:58:39.000,168,11062314,-795,0,1781737118,12784.829559309997,369.32006283000374,54192.275184720005 2026-06-17,22:58:40.000,168,11062279,-795,0,1781737119,12784.762196210002,369.3271119600031,54192.156403680005 2026-06-17,22:58:41.000,168,11062265,-795,0,1781737120,12784.849768239998,369.2425224000035,54192.1633908 2026-06-17,22:58:42.000,168,11062356,-795,0,1781737121,12784.930603959998,369.2143258799988,54192.156403680005 2026-06-17,22:58:43.000,168,11062361,-795,0,1781737122,12785.058593849993,369.2002276200001,54192.14242944 2026-06-17,22:58:44.000,168,11062336,-795,0,1781737123,12785.031648609998,369.15088371000456,54191.75115072 2026-06-17,22:58:46.000,168,11062349,-795,0,1781737125,12785.179847429994,369.15088371000456,54192.037622640004 2026-06-17,22:58:47.000,168,11062351,-795,0,1781737126,12785.38867303999,369.1297363199992,54192.233262 2026-06-17,22:58:48.000,168,11062329,-795,0,1781737127,12785.381936729995,369.13678544999857,54192.233262 2026-06-17,22:58:49.000,168,11062325,-795,0,1781737128,12785.442563519995,369.1156380600005,54192.14941656001 2026-06-17,22:58:50.000,168,11062347,-795,0,1781737129,12785.36846410999,369.1156380600005,54192.0935196 2026-06-17,22:58:51.000,168,11062375,-795,0,1781737130,12785.402145659995,369.10858893000113,54192.03063552001 2026-06-17,22:58:52.000,168,11062307,-795,0,1781737131,12785.43582721,369.12268718999985,54192.13544232 2026-06-17,22:58:53.000,168,11062317,-795,0,1781737132,12785.51666293,369.0803924100037,54192.12845520001 2026-06-17,22:58:54.000,168,11062339,-795,0,1781737133,12785.48971768999,369.07334328000434,54192.10050672001 2026-06-17,22:58:55.000,168,11062343,-795,0,1781737134,12785.42909089999,368.9182624200039,54192.04460976 2026-06-17,22:58:56.000,168,11062322,-795,0,1781737135,12785.26741945999,368.8689185100011,54191.94679008 2026-06-17,22:58:57.000,168,11062333,-795,0,1781737136,12785.139429569994,368.8548202500024,54191.92582872 2026-06-17,22:58:58.000,168,11062263,-795,0,1781737137,12784.984494439988,368.9323606800026,54191.92582872 2026-06-17,22:58:59.000,168,11062205,-795,0,1781737138,12784.896922409993,368.9817045899981,54191.78608632 2026-06-17,22:59:00.000,168,11062346,-795,0,1781737139,12784.917131339993,369.0169502400022,54192.01666128 2026-06-17,22:59:01.000,168,11062357,-795,0,1781737140,12785.011439679998,369.0451467599996,54192.12146808 2026-06-17,22:59:02.000,168,11062312,-795,0,1781737141,12785.004703369988,369.0803924100037,54192.12845520001 2026-06-17,22:59:03.000,168,11062346,-795,0,1781737142,12785.004703369988,369.0662941499977,54192.06557112 2026-06-17,22:59:04.000,168,11062251,-795,0,1781737143,12785.051857539998,369.07334328000434,54192.14242944 2026-06-17,22:59:05.000,168,11062328,-795,0,1781737144,12785.132693259999,369.07334328000434,54192.156403680005 2026-06-17,22:59:06.000,168,11062328,-795,0,1781737145,12785.132693259999,369.1297363199992,54192.058584000006 2026-06-17,22:59:07.000,168,11062329,-715,0,1781737146,12785.18658373999,369.1156380600005,54192.00967416001 2026-06-17,22:59:08.000,168,11062301,-795,0,1781737147,12785.240474219994,369.2143258799988,54192.107493840005 2026-06-17,22:59:09.000,168,11062294,-795,0,1781737148,12785.402145659995,369.1931784900007,54192.12845520001 2026-06-17,22:59:10.000,168,11062340,-795,0,1781737149,12785.462772449995,369.30596456999774,54192.0935196 2026-06-17,22:59:11.000,168,11062312,-795,0,1781737150,12785.604234959996,369.28481717999966,54192.08653248 2026-06-17,22:59:12.000,168,11062308,-635,0,1781737151,12785.671598059991,369.38350499999797,54192.156403680005 2026-06-17,22:59:13.000,168,11062342,-795,0,1781737152,12785.718752230001,369.39760326000396,54192.04460976 2026-06-17,22:59:14.000,168,11062344,-795,0,1781737153,12785.813060569992,369.5033402100016,54192.08653248 2026-06-17,22:59:15.000,168,11062322,-795,0,1781737154,12785.900632600002,369.5456349899978,54192.05159688001 2026-06-17,22:59:16.000,168,11062332,-795,0,1781737155,12785.941050460002,369.6866175899995,54192.03063552001 2026-06-17,22:59:17.000,168,11062306,-795,0,1781737156,12786.001677250002,369.7359615000023,54192.04460976 2026-06-17,22:59:18.000,168,11062319,-795,0,1781737157,12785.934314149992,369.8698949700047,54191.821021920005 2026-06-17,22:59:19.000,168,11062316,-795,0,1781737158,12786.095985589993,369.94038626999827,54192.11448096 2026-06-17,22:59:20.000,168,11062317,-795,0,1781737159,12786.028622489997,369.9615336600036,54192.12845520001 2026-06-17,22:59:21.000,168,11062316,-795,0,1781737160,12786.001677250002,370.08136887,54192.06557112 2026-06-17,22:59:22.000,168,11062308,-795,0,1781737161,12786.001677250002,370.12366365000344,54192.08653248 2026-06-17,22:59:23.000,168,11062319,-795,0,1781737162,12785.954523079992,370.15890930000023,54192.00268704001 2026-06-17,22:59:24.000,168,11062356,-795,0,1781737163,12785.880423670002,370.22235147000174,54191.97473856 2026-06-17,22:59:25.000,168,11062349,-795,0,1781737164,12785.947786769997,370.25759711999854,54192.11448096 2026-06-17,22:59:26.000,168,11062286,-795,0,1781737165,12785.806324259996,370.2294006000011,54191.80006056 2026-06-17,22:59:27.000,168,11062295,-795,0,1781737166,12785.873687359992,370.25759711999854,54192.058584000006 2026-06-17,22:59:28.000,168,11062245,-795,0,1781737167,12785.846742119997,370.3139901600007,54192.17037792001 2026-06-17,22:59:29.000,168,11062318,-795,0,1781737168,12785.880423670002,370.28579364000325,54192.14242944 2026-06-17,22:59:30.000,168,11062325,-795,0,1781737169,12785.819796880001,370.28579364000325,54192.1633908 2026-06-17,22:59:31.000,168,11062341,-795,0,1781737170,12785.772642709991,370.28579364000325,54192.058584000006 2026-06-17,22:59:32.000,168,11062294,-795,0,1781737171,12785.745697469996,370.3139901600007,54192.04460976 2026-06-17,22:59:33.000,168,11062325,-795,0,1781737172,12785.819796880001,370.3069410300013,54192.26121048 2026-06-17,22:59:34.000,168,11062368,-795,0,1781737173,12785.752433779991,370.28579364000325,54192.24024912 2026-06-17,22:59:35.000,168,11062328,-795,0,1781737174,12785.752433779991,370.23644973000046,54192.226274880006 2026-06-17,22:59:36.000,168,11062336,-795,0,1781737175,12785.631180199991,370.18710581999767,54191.92582872 2026-06-17,22:59:37.000,168,11062342,-795,0,1781737176,12785.604234959996,370.1659584299996,54191.96076432001 2026-06-17,22:59:38.000,168,11062279,-795,0,1781737177,12785.624443889996,370.15890930000023,54192.06557112 2026-06-17,22:59:39.000,168,11062365,-795,0,1781737178,12785.631180199991,370.12366365000344,54192.14242944 2026-06-17,22:59:40.000,168,11062315,-795,0,1781737179,12785.55034447999,370.1025162599981,54192.19133928 2026-06-17,22:59:41.000,168,11062305,-795,0,1781737180,12785.53687186,370.08841799999936,54192.12146808 2026-06-17,22:59:42.000,168,11062323,-795,0,1781737181,12785.462772449995,370.0461232200032,54192.18435216 2026-06-17,22:59:43.000,168,11062330,-795,0,1781737182,12785.45603614,370.01087756999914,54192.1633908 2026-06-17,22:59:44.000,168,11062325,-795,0,1781737183,12785.341518869995,370.0038284399998,54192.19832640001 2026-06-17,22:59:45.000,168,11062296,-795,0,1781737184,12785.179847429994,369.8980914900021,54191.80704768 2026-06-17,22:59:47.000,168,11062324,-795,0,1781737186,12785.065330159989,369.91218975000083,54192.04460976 2026-06-17,22:59:48.000,168,11062300,-715,0,1781737187,12785.031648609998,369.82760019000125,54192.14941656001 2026-06-17,22:59:49.000,168,11062388,-795,0,1781737188,12784.944076579988,369.76415801999974,54192.19133928 2026-06-17,22:59:50.000,168,11062350,-795,0,1781737189,12784.843031930002,369.7218632400036,54192.12845520001 2026-06-17,22:59:51.000,168,11062313,-795,0,1781737190,12784.755459899992,369.6725193300008,54192.12146808 2026-06-17,22:59:52.000,168,11062306,-795,0,1781737191,12784.674624179992,369.5385858599984,54192.233262 2026-06-17,22:59:53.000,168,11062340,-795,0,1781737192,12784.600524770001,369.4257997800014,54192.11448096 2026-06-17,22:59:54.000,168,11062330,-795,0,1781737193,12784.465798569996,369.32006283000374,54192.10050672001 2026-06-17,22:59:55.000,168,11062348,-795,0,1781737194,12784.33107236999,369.23547327000415,54191.9537772 2026-06-17,22:59:56.000,168,11062340,-795,0,1781737195,12784.29739082,369.1015398000018,54191.97473856 2026-06-17,22:59:57.000,168,11062339,-795,0,1781737196,12784.23676403,368.9676063299994,54191.86294464001 2026-06-17,22:59:58.000,168,11062313,-795,0,1781737197,12784.25023664999,368.89711502999853,54191.939802960005 2026-06-17,22:59:59.000,168,11062335,-795,0,1781737198,12784.223291409995,368.7349850399987,54191.96076432001 2026-06-17,23:00:00.000,168,11062315,-795,0,1781737199,12784.23002771999,368.57990417999827,54191.93281584001 2026-06-17,23:00:01.000,168,11062323,-795,0,1781737200,12784.17613724,368.5235111400034,54191.87691888 2026-06-17,23:00:02.000,168,11062351,-795,0,1781737201,12784.19634617,368.40367592999974,54191.75115072 2026-06-17,23:00:03.000,168,11062332,-795,0,1781737202,12784.25697296,368.3261354999995,54191.71621512001 2026-06-17,23:00:04.000,168,11062333,-795,0,1781737203,12784.31759975,368.23449681000056,54191.78608632 2026-06-17,23:00:05.000,168,11062301,-795,0,1781737204,12784.465798569996,368.17105463999906,54191.85595752 2026-06-17,23:00:06.000,168,11062307,-795,0,1781737205,12784.526425359996,368.1287598600029,54191.80006056 2026-06-17,23:00:07.000,168,11062222,-795,0,1781737206,12784.45906226,368.07236682000075,54191.604421200005 2026-06-17,23:00:08.000,168,11062286,-795,0,1781737207,12784.640942630002,368.05826856000203,54191.57647272001 2026-06-17,23:00:09.000,168,11062282,-795,0,1781737208,12784.789141449997,368.0300720400046,54191.723202240006 2026-06-17,23:00:10.000,168,11062316,-795,0,1781737209,12784.869977169998,368.0300720400046,54191.73018936 2026-06-17,23:00:11.000,168,11062341,-795,0,1781737210,12784.883449790002,368.1005633399982,54191.69525376001 2026-06-17,23:00:12.000,168,11062347,-795,0,1781737211,12784.856504549993,368.15695638000034,54191.66730528001 2026-06-17,23:00:13.000,168,11062340,-795,0,1781737212,12784.984494439988,368.2415459399999,54191.723202240006 2026-06-17,23:00:14.000,168,11062302,-795,0,1781737213,12785.018175989993,368.2908898500027,54191.86294464001 2026-06-17,23:00:15.000,168,11062347,-795,0,1781737214,12785.038384919993,368.3754794100023,54191.88390600001 2026-06-17,23:00:16.000,168,11062358,-795,0,1781737215,12785.065330159989,368.43187245000445,54191.80006056 2026-06-17,23:00:17.000,168,11062316,-795,0,1781737216,12784.957549199993,368.4741672300006,54191.59743408001 2026-06-17,23:00:18.000,168,11062240,-795,0,1781737217,12784.991230749998,368.608100700003,54191.76512496001 2026-06-17,23:00:19.000,168,11062361,-795,0,1781737218,12785.058593849993,368.66449373999785,54191.890893120006 2026-06-17,23:00:20.000,168,11062326,-795,0,1781737219,12785.031648609998,368.7349850399987,54191.93281584001 2026-06-17,23:00:21.000,168,11062325,-795,0,1781737220,12784.977758129993,368.7843289500015,54191.80704768 2026-06-17,23:00:22.000,168,11062323,-795,0,1781737221,12784.964285509988,368.79137808000087,54191.88390600001 2026-06-17,23:00:23.000,168,11062318,-795,0,1781737222,12784.977758129993,368.84072199000366,54191.9537772 2026-06-17,23:00:24.000,168,11062301,-795,0,1781737223,12784.910395029998,368.8336728600043,54191.94679008 2026-06-17,23:00:25.000,168,11062323,-795,0,1781737224,12784.843031930002,368.8336728600043,54191.87691888 2026-06-17,23:00:26.000,168,11062334,-795,0,1781737225,12784.775668829992,368.79137808000087,54191.79307344001 2026-06-17,23:00:27.000,168,11062347,-795,0,1781737226,12784.694833109992,368.71383765000064,54191.63236968 2026-06-17,23:00:28.000,168,11062328,-795,0,1781737227,12784.580315840001,368.71383765000064,54191.73018936 2026-06-17,23:00:29.000,168,11062341,-795,0,1781737228,12784.667887869997,368.6221989600017,54191.90486736 2026-06-17,23:00:30.000,168,11062347,-795,0,1781737229,12784.674624179992,368.55170766000083,54191.94679008 2026-06-17,23:00:31.000,168,11062318,-795,0,1781737230,12784.593788459992,368.48121635999996,54191.96076432001 2026-06-17,23:00:32.000,168,11062295,-795,0,1781737231,12784.526425359996,368.3120372400008,54191.7790992 2026-06-17,23:00:33.000,168,11062326,-795,0,1781737232,12784.452325949991,368.276791590004,54191.81403480001 2026-06-17,23:00:34.000,168,11062358,-795,0,1781737233,12784.41190808999,368.1428581200016,54191.78608632 2026-06-17,23:00:35.000,168,11062366,-795,0,1781737234,12784.31759975,368.0653176900014,54191.71621512001 2026-06-17,23:00:36.000,168,11062398,-795,0,1781737235,12784.182873549995,367.9807281300018,54191.58345984 2026-06-17,23:00:37.000,168,11062343,-795,0,1781737236,12784.04814734999,367.86089291999815,54191.534550000004 2026-06-17,23:00:38.000,168,11062352,-795,0,1781737237,12784.081828899994,367.81154901000264,54191.534550000004 2026-06-17,23:00:39.000,168,11062319,-795,0,1781737238,12784.04814734999,367.76220509999985,54191.61839544 2026-06-17,23:00:40.000,168,11062348,-795,0,1781737239,12783.960575319994,367.67761554000026,54191.51358864 2026-06-17,23:00:41.000,168,11062360,-795,0,1781737240,12783.839321739993,367.6564681500022,54191.47166592 2026-06-17,23:00:42.000,168,11062303,-795,0,1781737241,12783.724804469988,367.6071242399994,54191.29000080001 2026-06-17,23:00:43.000,168,11062333,-795,0,1781737242,12783.697859229993,367.5225346799998,54191.31096216001 2026-06-17,23:00:44.000,168,11062295,-795,0,1781737243,12783.670913989998,367.46614163999766,54191.35987200001 2026-06-17,23:00:45.000,168,11062313,-795,0,1781737244,12783.637232439993,367.4590925099983,54191.38083336001 2026-06-17,23:00:46.000,168,11062311,-795,0,1781737245,12783.495769929992,367.3745029499987,54190.99654176001 2026-06-17,23:00:48.000,168,11062313,-795,0,1781737247,12783.529451479997,367.36745381999935,54191.220129600006 2026-06-17,23:00:49.000,168,11062321,-795,0,1781737248,12783.549660409997,367.3886012100047,54191.21314248001 2026-06-17,23:00:50.000,168,11062325,-795,0,1781737249,12783.542924100002,367.3463064300013,54191.19218112001 2026-06-17,23:00:51.000,168,11062305,-795,0,1781737250,12783.569869339997,367.4238468600015,54191.29000080001 2026-06-17,23:00:52.000,168,11062318,-795,0,1781737251,12783.596814579992,367.36040469,54191.16423264001 2026-06-17,23:00:53.000,168,11062296,-795,0,1781737252,12783.637232439993,367.3815520799981,54191.23410384 2026-06-17,23:00:54.000,168,11062312,-795,0,1781737253,12783.758486019993,367.41679773000214,54191.38083336001 2026-06-17,23:00:55.000,168,11062328,-795,0,1781737254,12783.771958639998,367.43089599000086,54191.317949280005 2026-06-17,23:00:56.000,168,11062334,-795,0,1781737255,12783.899948529994,367.46614163999766,54191.35987200001 2026-06-17,23:00:57.000,168,11062356,-795,0,1781737256,12783.859530669994,367.4731907700043,54191.23410384 2026-06-17,23:00:58.000,168,11062387,-795,0,1781737257,12783.96731162999,367.5577803300039,54191.0803872 2026-06-17,23:00:59.000,168,11062302,-795,0,1781737258,12784.03467473,367.60007511000003,54191.14327128001 2026-06-17,23:01:00.000,168,11062355,-755,0,1781737259,12784.18960985999,367.6494190200028,54191.269039440005 2026-06-17,23:01:01.000,168,11062326,-795,0,1781737260,12784.283918199995,367.7340085800024,54191.34589776 2026-06-17,23:01:02.000,168,11062313,-795,0,1781737261,12784.304127129995,367.81154901000264,54191.29698792 2026-06-17,23:01:03.000,168,11062304,-795,0,1781737262,12784.41190808999,367.87499118000414,54191.29698792 2026-06-17,23:01:04.000,168,11062307,-795,0,1781737263,12784.472534879991,367.95958074000373,54191.171219760006 2026-06-17,23:01:05.000,168,11062248,-795,0,1781737264,12784.519689050001,368.0653176900014,54191.22711672 2026-06-17,23:01:06.000,168,11062297,-795,0,1781737265,12784.573579529992,368.1781037699984,54191.20615536 2026-06-17,23:01:07.000,168,11062294,-795,0,1781737266,12784.640942630002,368.28384072000335,54191.28301368 2026-06-17,23:01:08.000,168,11062345,-795,0,1781737267,12784.654415249992,368.43187245000445,54191.220129600006 2026-06-17,23:01:09.000,168,11062318,-795,0,1781737268,12784.681360490002,368.50236374999804,54191.2550652 2026-06-17,23:01:10.000,168,11062314,-795,0,1781737269,12784.768932519997,368.6010515700036,54191.38083336001 2026-06-17,23:01:11.000,168,11062328,-795,0,1781737270,12784.782405140002,368.7420341699981,54191.387820480006 2026-06-17,23:01:12.000,168,11062307,-795,0,1781737271,12784.849768239998,368.847771120003,54191.31096216001 2026-06-17,23:01:13.000,168,11062323,-795,0,1781737272,12784.748723589997,368.92531155000324,54191.19218112001 2026-06-17,23:01:14.000,168,11062264,-795,0,1781737273,12784.816086689993,369.0451467599996,54191.27602656 2026-06-17,23:01:15.000,168,11062342,-795,0,1781737274,12784.883449790002,369.1156380600005,54191.45070456 2026-06-17,23:01:16.000,168,11062315,-795,0,1781737275,12784.856504549993,369.2425224000035,54191.366859120004 2026-06-17,23:01:17.000,168,11062308,-795,0,1781737276,12784.795877759992,369.35530848000053,54191.3249364 2026-06-17,23:01:18.000,168,11062226,-795,0,1781737277,12784.640942630002,369.45399629999883,54191.12230992001 2026-06-17,23:01:19.000,168,11062315,-795,0,1781737278,12784.789141449997,369.53153672999906,54191.534550000004 2026-06-17,23:01:20.000,168,11062322,-795,0,1781737279,12784.762196210002,369.61612628999865,54191.45070456 2026-06-17,23:01:21.000,168,11062329,-795,0,1781737280,12784.640942630002,369.66547020000144,54191.366859120004 2026-06-17,23:01:22.000,168,11062276,-795,0,1781737281,12784.647678939997,369.74301063000166,54191.34589776 2026-06-17,23:01:23.000,168,11062323,-795,0,1781737282,12784.553370599991,369.80645280000317,54191.366859120004 2026-06-17,23:01:24.000,168,11062296,-795,0,1781737283,12784.445589639996,369.89104236000276,54191.41576896 2026-06-17,23:01:25.000,168,11062341,-795,0,1781737284,12784.324336059995,369.968582790003,54191.28301368 2026-06-17,23:01:26.000,168,11062312,-795,0,1781737285,12784.243500339995,370.03907409000385,54191.29000080001 2026-06-17,23:01:27.000,168,11062324,-795,0,1781737286,12784.19634617,370.07431974000065,54191.41576896 2026-06-17,23:01:28.000,168,11062345,-795,0,1781737287,12783.974047939999,370.12366365000344,54191.199168240004 2026-06-17,23:01:29.000,168,11062346,-555,0,1781737288,12783.866266979989,370.1659584299996,54191.16423264001 2026-06-17,23:01:30.000,168,11062295,-795,0,1781737289,12783.778694949993,370.23644973000046,54191.15724552 2026-06-17,23:01:31.000,168,11062343,-795,0,1781737290,12783.677650299993,370.23644973000046,54191.24807808 2026-06-17,23:01:32.000,168,11062293,-795,0,1781737291,12783.556396719992,370.2646462499979,54191.19218112001 2026-06-17,23:01:33.000,168,11062311,-635,0,1781737292,12783.387988969997,370.2646462499979,54191.09436144001 2026-06-17,23:01:34.000,168,11062302,-795,0,1781737293,12783.25999908,370.2434988599998,54191.01750312 2026-06-17,23:01:35.000,168,11062284,-795,0,1781737294,12783.185899669996,370.25759711999854,54191.17820688 2026-06-17,23:01:36.000,168,11062303,-795,0,1781737295,12783.044437159995,370.2787445100039,54191.06641296 2026-06-17,23:01:37.000,168,11062332,-795,0,1781737296,12782.89623834,370.2294006000011,54191.05942584 2026-06-17,23:01:38.000,168,11062325,-795,0,1781737297,12782.694149039999,370.20120408000366,54190.80788952001 2026-06-17,23:01:39.000,168,11062290,-795,0,1781737298,12782.606577009989,370.20120408000366,54190.89173496 2026-06-17,23:01:40.000,168,11062326,-795,0,1781737299,12782.525741289988,370.15890930000023,54190.91968344 2026-06-17,23:01:41.000,168,11062331,-795,0,1781737300,12782.444905570002,370.0602214800019,54190.9406448 2026-06-17,23:01:42.000,168,11062342,-795,0,1781737301,12782.350597229997,369.94038626999827,54190.814876640005 2026-06-17,23:01:43.000,168,11062335,-795,0,1781737302,12782.289970439997,369.81350193000253,54190.73801832001 2026-06-17,23:01:44.000,168,11062253,-795,0,1781737303,12782.357333539992,369.6866175899995,54190.7310312 2026-06-17,23:01:45.000,168,11062319,-795,0,1781737304,12782.343860920002,369.7148141100042,54190.68910848001 2026-06-17,23:01:46.000,168,11062299,-795,0,1781737305,12782.229343649997,369.7571088900004,54190.72404408 2026-06-17,23:01:47.000,168,11062327,-795,0,1781737306,12781.98010018,369.64432281000336,54190.25590704001 2026-06-17,23:01:49.000,168,11062289,-795,0,1781737308,12781.91947339,369.5597332500038,54190.65417288 2026-06-17,23:01:50.000,168,11062325,-795,0,1781737309,12781.784747189995,369.4610454299982,54190.5563532 2026-06-17,23:01:51.000,168,11062307,-795,0,1781737310,12781.8588466,369.36940673999925,54190.717056960006 2026-06-17,23:01:52.000,168,11062250,-795,0,1781737311,12781.83863767,369.291866309999,54190.68910848001 2026-06-17,23:01:53.000,168,11062329,-795,0,1781737312,12781.77127456999,369.2777680500003,54190.63321152 2026-06-17,23:01:54.000,168,11062327,-795,0,1781737313,12781.71064777999,369.2002276200001,54190.5563532 2026-06-17,23:01:55.000,168,11062300,-795,0,1781737314,12781.663493609994,369.15088371000456,54190.39564944 2026-06-17,23:01:56.000,168,11062346,-795,0,1781737315,12781.643284679994,369.12268718999985,54190.500456240006 2026-06-17,23:01:57.000,168,11062326,-795,0,1781737316,12781.61633944,369.0944906700024,54190.47250776001 2026-06-17,23:01:58.000,168,11062291,-795,0,1781737317,12781.58939419999,369.07334328000434,54190.381675200006 2026-06-17,23:01:59.000,168,11062289,-795,0,1781737318,12781.454667999998,369.05924501999834,54190.13013888 2026-06-17,23:02:00.000,168,11062260,-795,0,1781737319,12781.495085859999,369.02399937000155,54190.193022960004 2026-06-17,23:02:01.000,168,11062235,-795,0,1781737320,12781.461404309994,369.00285198000347,54190.144113120004 2026-06-17,23:02:02.000,168,11062306,-795,0,1781737321,12781.481613239994,369.00990111000283,54190.18603584001 2026-06-17,23:02:03.000,168,11062318,-795,0,1781737322,12781.373832279998,369.0169502400022,54190.095203280005 2026-06-17,23:02:04.000,168,11062327,-795,0,1781737323,12781.259315009993,369.0169502400022,54190.06725480001 2026-06-17,23:02:05.000,168,11062295,-795,0,1781737324,12781.333414419998,369.052195889999,54190.23494568001 2026-06-17,23:02:06.000,168,11062345,-795,0,1781737325,12781.387304899989,369.0169502400022,54190.33975248 2026-06-17,23:02:07.000,168,11062311,-795,0,1781737326,12781.367095969988,369.03809763000027,54190.38866232 2026-06-17,23:02:08.000,168,11062226,-795,0,1781737327,12781.326678109988,369.0310485000009,54190.38866232 2026-06-17,23:02:10.000,168,11062315,-795,0,1781737329,12781.245842390003,369.0169502400022,54190.1021904 2026-06-17,23:02:11.000,168,11062315,-795,0,1781737330,12781.286260249988,369.00285198000347,54190.213984320006 2026-06-17,23:02:12.000,168,11062340,-795,0,1781737331,12781.333414419998,368.98875372000475,54190.31879112 2026-06-17,23:02:13.000,168,11062319,-795,0,1781737332,12781.420986449994,368.93940981000196,54190.38866232 2026-06-17,23:02:14.000,168,11062309,-795,0,1781737333,12781.447931689989,368.89711502999853,54190.35372672001 2026-06-17,23:02:15.000,168,11062309,-795,0,1781737334,12781.501822169994,368.847771120003,54190.29782976 2026-06-17,23:02:16.000,168,11062331,-795,0,1781737335,12781.643284679994,368.77727982000215,54190.38866232 2026-06-17,23:02:17.000,168,11062312,-795,0,1781737336,12781.71064777999,368.7349850399987,54190.30481688001 2026-06-17,23:02:18.000,168,11062300,-795,0,1781737337,12781.77801088,368.66449373999785,54190.4166108 2026-06-17,23:02:19.000,168,11062326,-795,0,1781737338,12781.906000769995,368.56580591999955,54190.39564944 2026-06-17,23:02:20.000,168,11062317,-795,0,1781737339,12781.95315493999,368.50236374999804,54190.2419328 2026-06-17,23:02:21.000,168,11062306,-795,0,1781737340,12782.121562690001,368.4389215800038,54190.38866232 2026-06-17,23:02:22.000,168,11062272,-795,0,1781737341,12782.323651990002,368.33318462999887,54190.486482 2026-06-17,23:02:23.000,168,11062328,-795,0,1781737342,12782.451641879998,368.2979389800021,54190.50744336 2026-06-17,23:02:24.000,168,11062363,-795,0,1781737343,12782.559422839993,368.262693329998,54190.49346912001 2026-06-17,23:02:25.000,168,11062297,-795,0,1781737344,12782.593104389998,368.22039855000185,54190.311804000004 2026-06-17,23:02:26.000,168,11062361,-795,0,1781737345,12782.734566899999,368.15695638000034,54190.32577824001 2026-06-17,23:02:27.000,168,11062320,-795,0,1781737346,12782.82887523999,368.1428581200016,54190.4166108 2026-06-17,23:02:28.000,168,11062312,-795,0,1781737347,12782.88950202999,368.1640055099997,54190.45154640001 2026-06-17,23:02:29.000,168,11062351,-795,0,1781737348,12782.9366562,368.1287598600029,54190.4166108 2026-06-17,23:02:30.000,168,11062230,-795,0,1781737349,12782.963601439995,368.07236682000075,54190.17904872 2026-06-17,23:02:31.000,168,11062314,-755,0,1781737350,12783.07811871,368.1146616000042,54190.40962368 2026-06-17,23:02:32.000,168,11062345,-795,0,1781737351,12783.1387455,368.1428581200016,54190.47250776001 2026-06-17,23:02:33.000,168,11062344,-795,0,1781737352,12783.145481809996,368.1640055099997,54190.38866232 2026-06-17,23:02:34.000,168,11062363,-795,0,1781737353,12783.145481809996,368.22039855000185,54190.58430168 2026-06-17,23:02:35.000,168,11062325,-795,0,1781737354,12783.105063949995,368.262693329998,54190.44455928 2026-06-17,23:02:36.000,168,11062310,-795,0,1781737355,12783.1387455,368.31908637000015,54190.46552064 2026-06-17,23:02:37.000,168,11062371,-795,0,1781737356,12783.11180025999,368.3613811500036,54190.44455928 2026-06-17,23:02:38.000,168,11062342,-795,0,1781737357,12783.19937229,368.3754794100023,54190.6262244 2026-06-17,23:02:39.000,168,11062312,-795,0,1781737358,12783.17916336,368.40367592999974,54190.668147120006 2026-06-17,23:02:40.000,168,11062297,-795,0,1781737359,12783.11853657,368.46711810000124,54190.500456240006 2026-06-17,23:02:41.000,168,11062368,-795,0,1781737360,12783.07811871,368.4953146199987,54190.332765360006 2026-06-17,23:02:42.000,168,11062296,-795,0,1781737361,12783.1387455,368.4741672300006,54190.45154640001 2026-06-17,23:02:43.000,168,11062324,-795,0,1781737362,12783.15221811999,368.4953146199987,54190.500456240006 2026-06-17,23:02:44.000,168,11062337,-795,0,1781737363,12783.165690739996,368.48121635999996,54190.50744336 2026-06-17,23:02:45.000,168,11062348,-795,0,1781737364,12783.13200918999,368.5094128800047,54190.43757216 2026-06-17,23:02:46.000,168,11062331,-795,0,1781737365,12783.15895443,368.48121635999996,54190.486482 2026-06-17,23:02:47.000,168,11062345,-795,0,1781737366,12783.17242704999,368.4953146199987,54190.54237896001 2026-06-17,23:02:48.000,168,11062367,-795,0,1781737367,12783.09832764,368.48121635999996,54190.18603584001 2026-06-17,23:02:49.000,168,11062338,-755,0,1781737368,12782.983810369995,368.4953146199987,54190.17904872 2026-06-17,23:02:51.000,168,11062339,-795,0,1781737370,12782.97707406,368.48121635999996,54190.2768684 2026-06-17,23:02:52.000,168,11062308,-795,0,1781737371,12782.963601439995,368.4600689700019,54190.36770096 2026-06-17,23:02:53.000,168,11062318,-795,0,1781737372,12782.90971095999,368.4882654899993,54190.360713840004 2026-06-17,23:02:54.000,168,11062293,-795,0,1781737373,12782.84908416999,368.44597071000317,54190.29782976 2026-06-17,23:02:55.000,168,11062331,-795,0,1781737374,12782.741303209994,368.4741672300006,54190.165074480006 2026-06-17,23:02:56.000,168,11062241,-795,0,1781737375,12782.559422839993,368.4530198400025,54190.025332080004 2026-06-17,23:02:57.000,168,11062329,-795,0,1781737376,12782.512268669998,368.4882654899993,54190.1720616 2026-06-17,23:02:58.000,168,11062351,-795,0,1781737377,12782.438169259993,368.4530198400025,54190.12315176 2026-06-17,23:02:59.000,168,11062318,-795,0,1781737378,12782.343860920002,368.5094128800047,54190.12315176 2026-06-17,23:03:00.000,168,11062328,-795,0,1781737379,12782.202398410001,368.4882654899993,54190.00437072 2026-06-17,23:03:01.000,168,11062321,-795,0,1781737380,12782.081144830001,368.50236374999804,54189.85065408001 2026-06-17,23:03:02.000,168,11062305,-795,0,1781737381,12782.081144830001,368.4741672300006,54190.08122904 2026-06-17,23:03:03.000,168,11062396,-795,0,1781737382,12782.027254349996,368.4882654899993,54190.13712600001 2026-06-17,23:03:04.000,168,11062359,-795,0,1781737383,12781.89926446,368.4600689700019,54190.046293440006 2026-06-17,23:03:05.000,168,11062312,-795,0,1781737384,12781.77127456999,368.4600689700019,54190.06725480001 2026-06-17,23:03:06.000,168,11062326,-795,0,1781737385,12781.73085670999,368.4389215800038,54190.025332080004 2026-06-17,23:03:07.000,168,11062355,-795,0,1781737386,12781.575921579999,368.40367592999974,54189.89956392001 2026-06-17,23:03:08.000,168,11062285,-795,0,1781737387,12781.468140619989,368.3754794100023,54189.92052528001 2026-06-17,23:03:09.000,168,11062243,-795,0,1781737388,12781.481613239994,368.2979389800021,54190.08821616001 2026-06-17,23:03:10.000,168,11062312,-795,0,1781737389,12781.441195379994,368.2274476800012,54190.08122904 2026-06-17,23:03:11.000,168,11062348,-795,0,1781737390,12781.171742979997,368.149907250001,54189.41745264001 2026-06-17,23:03:12.000,168,11062282,-795,0,1781737391,12781.299732869993,368.0794159500001,54190.05328056 2026-06-17,23:03:13.000,168,11062299,-795,0,1781737392,12781.266051320003,367.9384333499984,54190.06725480001 2026-06-17,23:03:14.000,168,11062337,-795,0,1781737393,12781.165006670002,367.84679465999943,54189.927512400005 2026-06-17,23:03:15.000,168,11062362,-795,0,1781737394,12781.138061429992,367.71286119000433,54189.997383600006 2026-06-17,23:03:16.000,168,11062329,-795,0,1781737395,12781.097643569992,367.5930259800007,54189.962448 2026-06-17,23:03:17.000,168,11062302,-795,0,1781737396,12781.050489399997,367.49433816000237,54189.94847376001 2026-06-17,23:03:18.000,168,11062288,-795,0,1781737397,12780.969653679997,367.3815520799981,54189.76680864 2026-06-17,23:03:19.000,168,11062344,-795,0,1781737398,12781.003335230002,367.247618610003,54189.98340936 2026-06-17,23:03:20.000,168,11062281,-795,0,1781737399,12780.962917370001,367.1771273100021,54189.878602560006 2026-06-17,23:03:21.000,168,11062349,-795,0,1781737400,12780.82145486,367.0502429699991,54189.689950320004 2026-06-17,23:03:22.000,168,11062316,-795,0,1781737401,12780.848400099996,366.95860428000015,54189.73187304001 2026-06-17,23:03:23.000,168,11062318,-795,0,1781737402,12780.888817959996,366.902211239998,54189.7178988 2026-06-17,23:03:24.000,168,11062341,-795,0,1781737403,12780.82145486,366.8528673300025,54189.759821520005 2026-06-17,23:03:25.000,168,11062303,-795,0,1781737404,12780.767564379996,366.82467080999777,54189.69693744 2026-06-17,23:03:26.000,168,11062317,-795,0,1781737405,12780.73388282999,366.789425160001,54189.67597608 2026-06-17,23:03:27.000,168,11062342,-795,0,1781737406,12780.75409175999,366.8035234199997,54189.592130640005 2026-06-17,23:03:28.000,168,11062264,-795,0,1781737407,12780.781037,366.76122864000354,54189.592130640005 2026-06-17,23:03:29.000,168,11062289,-795,0,1781737408,12780.855136409991,366.77532690000226,54189.641040480004 2026-06-17,23:03:30.000,168,11062346,-795,0,1781737409,12780.915763199991,366.789425160001,54189.662001840006 2026-06-17,23:03:31.000,168,11062311,-795,0,1781737410,12780.902290580001,366.8317199400044,54189.494310960006 2026-06-17,23:03:32.000,168,11062268,-795,0,1781737411,12781.023544160002,366.83876907000376,54189.53623368001 2026-06-17,23:03:33.000,168,11062378,-795,0,1781737412,12781.212160839998,366.87401472000056,54189.77379576 2026-06-17,23:03:34.000,168,11062338,-795,0,1781737413,12781.326678109988,366.92335863000335,54189.808731360004 2026-06-17,23:03:35.000,168,11062332,-795,0,1781737414,12781.488349549989,366.9515551500008,54189.82270560001 2026-06-17,23:03:36.000,168,11062280,-795,0,1781737415,12781.596130509999,366.95860428000015,54189.68296320001 2026-06-17,23:03:37.000,168,11062305,-795,0,1781737416,12781.724120399995,367.029095580001,54189.74584728 2026-06-17,23:03:38.000,168,11062306,-795,0,1781737417,12781.926209699996,367.0784394900038,54189.808731360004 2026-06-17,23:03:39.000,168,11062353,-795,0,1781737418,12782.067672209996,367.0995868800019,54189.857641200004 2026-06-17,23:03:40.000,168,11062315,-795,0,1781737419,12782.182189480001,367.1982747000002,54189.56418216001 2026-06-17,23:03:41.000,168,11062317,-795,0,1781737420,12782.303443060002,367.23352035000426,54189.543220800006 2026-06-17,23:03:42.000,168,11062284,-795,0,1781737421,12782.539213909993,367.28286425999977,54189.89956392001 2026-06-17,23:03:43.000,168,11062304,-795,0,1781737422,12782.700885349994,367.36040469,54189.94148664 2026-06-17,23:03:44.000,168,11062346,-795,0,1781737423,12782.640258559994,367.4449942499996,54189.44540112001 2026-06-17,23:03:45.000,168,11062246,-795,0,1781737424,12782.902974649995,367.487289030003,54189.927512400005 2026-06-17,23:03:46.000,168,11062316,-795,0,1781737425,12783.004019299995,367.5436820699979,54189.98340936 2026-06-17,23:03:47.000,168,11062355,-795,0,1781737426,12783.03096453999,367.62827163000475,54189.83667984 2026-06-17,23:03:48.000,168,11062305,-795,0,1781737427,12783.09159132999,367.7058120599977,54189.92052528001 2026-06-17,23:03:49.000,168,11062301,-795,0,1781737428,12783.11853657,367.79040162000456,54190.15808736001 2026-06-17,23:03:50.000,168,11062319,-795,0,1781737429,12783.11853657,367.84679465999943,54190.00437072 2026-06-17,23:03:52.000,168,11062247,-795,0,1781737431,12783.145481809996,368.0159737799986,54190.046293440006 2026-06-17,23:03:53.000,168,11062303,-795,0,1781737432,12783.084855019995,368.08646507999947,54190.06026768 2026-06-17,23:03:54.000,168,11062289,-795,0,1781737433,12783.07811871,368.1781037699984,54190.13013888 2026-06-17,23:03:55.000,168,11062345,-795,0,1781737434,12783.024228229995,368.2063002900031,54190.15808736001 2026-06-17,23:03:56.000,168,11062308,-795,0,1781737435,12782.88950202999,368.28384072000335,54190.046293440006 2026-06-17,23:03:57.000,168,11062307,-795,0,1781737436,12782.80866630999,368.2485950699993,54190.095203280005 2026-06-17,23:03:58.000,168,11062377,-795,0,1781737437,12782.882765719994,368.2274476800012,54190.20699720001 2026-06-17,23:03:59.000,168,11062383,-795,0,1781737438,12782.80866630999,368.1851528999978,54190.22795856 2026-06-17,23:04:00.000,168,11062265,-795,0,1781737439,12782.734566899999,368.1640055099997,54190.262894160005 2026-06-17,23:04:01.000,168,11062349,-795,0,1781737440,12782.673940109999,368.1005633399982,54190.13712600001 2026-06-17,23:04:02.000,168,11062322,-795,0,1781737441,12782.606577009989,368.1146616000042,54190.08122904 2026-06-17,23:04:03.000,168,11062341,-795,0,1781737442,12782.640258559994,368.0441703000033,54190.13712600001 2026-06-17,23:04:04.000,168,11062324,-795,0,1781737443,12782.687412729989,367.95958074000373,54190.193022960004 2026-06-17,23:04:05.000,168,11062375,-795,0,1781737444,12782.566159149988,367.9031877000016,54190.025332080004 2026-06-17,23:04:06.000,168,11062334,-795,0,1781737445,12782.633522249998,367.86089291999815,54190.2419328 2026-06-17,23:04:07.000,168,11062344,-795,0,1781737446,12782.653731179998,367.818598140002,54190.18603584001 2026-06-17,23:04:08.000,168,11062266,-795,0,1781737447,12782.646994869989,367.7551559700005,54190.2419328 2026-06-17,23:04:09.000,168,11062304,-795,0,1781737448,12782.620049629993,367.71286119000433,54190.1720616 2026-06-17,23:04:10.000,168,11062333,-795,0,1781737449,12782.640258559994,367.64236989000347,54190.20001008 2026-06-17,23:04:11.000,168,11062344,-795,0,1781737450,12782.579631769993,367.57892772000196,54190.08821616001 2026-06-17,23:04:12.000,168,11062311,-795,0,1781737451,12782.566159149988,367.50138729000173,54189.962448 2026-06-17,23:04:13.000,168,11062343,-795,0,1781737452,12782.559422839993,367.487289030003,54190.20699720001 2026-06-17,23:04:14.000,168,11062339,-795,0,1781737453,12782.599840699993,367.4097486000028,54190.29084264 2026-06-17,23:04:15.000,168,11062357,-795,0,1781737454,12782.593104389998,367.3815520799981,54190.29782976 2026-06-17,23:04:16.000,168,11062231,-795,0,1781737455,12782.505532359988,367.3745029499987,54190.193022960004 2026-06-17,23:04:17.000,168,11062318,-795,0,1781737456,12782.478587119993,367.30401164999785,54189.962448 2026-06-17,23:04:18.000,168,11062287,-795,0,1781737457,12782.471850809998,367.25466774000233,54189.98340936 2026-06-17,23:04:19.000,168,11062313,-795,0,1781737458,12782.539213909993,367.1771273100021,54190.01135784 2026-06-17,23:04:20.000,168,11062315,-795,0,1781737459,12782.572895459998,367.23352035000426,54190.025332080004 2026-06-17,23:04:21.000,168,11062320,-795,0,1781737460,12782.626785939989,367.2264712200049,54189.94148664 2026-06-17,23:04:22.000,168,11062263,-795,0,1781737461,12782.646994869989,367.18417644000147,54189.84366696 2026-06-17,23:04:23.000,168,11062320,-795,0,1781737462,12782.83561155,367.14893079000467,54189.88558968 2026-06-17,23:04:24.000,168,11062293,-795,0,1781737463,12782.943392509995,367.15597992000403,54189.95546088 2026-06-17,23:04:25.000,168,11062317,-795,0,1781737464,12783.125272879995,367.1630290500034,54189.8925768 2026-06-17,23:04:26.000,168,11062360,-795,0,1781737465,12783.15895443,367.1912255700008,54189.962448 2026-06-17,23:04:27.000,168,11062389,-795,0,1781737466,12783.361043730001,367.1771273100021,54189.84366696 2026-06-17,23:04:28.000,168,11062337,-795,0,1781737467,12783.475560999992,367.2899133899991,54189.878602560006 2026-06-17,23:04:29.000,168,11062313,-795,0,1781737468,12783.704595540003,367.3463064300013,54190.046293440006 2026-06-17,23:04:30.000,168,11062338,-795,0,1781737469,12783.920157459994,367.3815520799981,54190.07424192 2026-06-17,23:04:31.000,168,11062291,-795,0,1781737470,12784.15592831,367.48023990000365,54190.0323192 2026-06-17,23:04:32.000,168,11062339,-795,0,1781737471,12784.283918199995,367.5507312000045,54189.92052528001 2026-06-17,23:04:33.000,168,11062327,-795,0,1781737472,12784.512952739991,367.5859768500013,54190.01135784 2026-06-17,23:04:34.000,168,11062242,-795,0,1781737473,12784.721778350002,367.7058120599977,54190.03930632001 2026-06-17,23:04:35.000,168,11062282,-795,0,1781737474,12784.984494439988,367.7481068400011,54190.262894160005 2026-06-17,23:04:36.000,168,11062325,-795,0,1781737475,12785.132693259999,367.8326964000007,54190.36770096 2026-06-17,23:04:37.000,168,11062330,-795,0,1781737476,12785.280892079994,367.8961385700022,54190.40962368 2026-06-17,23:04:38.000,168,11062344,-795,0,1781737477,12785.46950875999,367.95958074000373,54190.43757216 2026-06-17,23:04:39.000,168,11062317,-795,0,1781737478,12785.644652819996,368.00892464999924,54190.58430168 2026-06-17,23:04:40.000,168,11062273,-795,0,1781737479,12785.718752230001,368.09351420999883,54190.6262244 2026-06-17,23:04:41.000,168,11062359,-795,0,1781737480,12785.860214740002,368.1287598600029,54190.598275920005 2026-06-17,23:04:42.000,168,11062332,-795,0,1781737481,12785.880423670002,368.149907250001,54190.40962368 2026-06-17,23:04:43.000,168,11062329,-795,0,1781737482,12785.954523079992,368.2063002900031,54190.56334032 2026-06-17,23:04:44.000,168,11062349,-795,0,1781737483,12786.062304040002,368.262693329998,54190.67513424 2026-06-17,23:04:45.000,168,11062322,-795,0,1781737484,12786.163348689988,368.28384072000335,54190.74500544 2026-06-17,23:04:46.000,168,11062344,-795,0,1781737485,12786.156612379993,368.2485950699993,54190.77295392 2026-06-17,23:04:47.000,168,11062328,-795,0,1781737486,12786.230711789998,368.26974246000464,54190.68212136 2026-06-17,23:04:48.000,168,11062275,-795,0,1781737487,12786.318283819994,368.26974246000464,54190.75897968001 2026-06-17,23:04:49.000,168,11062287,-795,0,1781737488,12786.419328469994,368.2485950699993,54190.82885088001 2026-06-17,23:04:50.000,168,11062355,-795,0,1781737489,12786.42606477999,368.2274476800012,54190.82186376 2026-06-17,23:04:51.000,168,11062341,-795,0,1781737490,12786.44627370999,368.23449681000056,54190.75897968001 2026-06-17,23:04:53.000,168,11062345,-795,0,1781737492,12786.58773621999,368.262693329998,54190.91269632 2026-06-17,23:04:54.000,168,11062310,-795,0,1781737493,12786.60794514999,368.23449681000056,54191.01750312 2026-06-17,23:04:55.000,168,11062358,-795,0,1781737494,12786.60794514999,368.1781037699984,54191.0803872 2026-06-17,23:04:56.000,168,11062270,-795,0,1781737495,12786.54731835999,368.2133494200025,54191.052438720006 2026-06-17,23:04:57.000,168,11062327,-795,0,1781737496,12786.47321895,368.1428581200016,54190.84282512 2026-06-17,23:04:58.000,168,11062264,-795,0,1781737497,12786.459746329994,368.1781037699984,54190.89173496 2026-06-17,23:04:59.000,168,11062349,-795,0,1781737498,12786.40585584999,368.15695638000034,54191.01750312 2026-06-17,23:05:00.000,168,11062344,-755,0,1781737499,12786.250920719998,368.1640055099997,54190.933657680005 2026-06-17,23:05:01.000,168,11062293,-795,0,1781737500,12786.338492749994,368.28384072000335,54190.933657680005 2026-06-17,23:05:02.000,168,11062353,-795,0,1781737501,12786.122930830003,368.1428581200016,54190.982567520005 2026-06-17,23:05:03.000,168,11062343,-795,0,1781737502,12786.008413559997,368.149907250001,54190.863786480004 2026-06-17,23:05:04.000,168,11062311,-795,0,1781737503,12785.974732009992,368.12171073000354,54191.052438720006 2026-06-17,23:05:05.000,168,11062345,-795,0,1781737504,12785.914105219992,368.0794159500001,54191.13628416 2026-06-17,23:05:06.000,168,11062324,-795,0,1781737505,12785.799587950001,368.0300720400046,54191.171219760006 2026-06-17,23:05:07.000,168,11062289,-795,0,1781737506,12785.745697469996,367.9666298700031,54191.12929704 2026-06-17,23:05:08.000,168,11062350,-795,0,1781737507,12785.59749865,367.91023683000094,54191.003528880006 2026-06-17,23:05:09.000,168,11062307,-795,0,1781737508,12785.53687186,367.8679420500048,54191.1153228 2026-06-17,23:05:10.000,168,11062317,-795,0,1781737509,12785.50992661999,367.8326964000007,54191.20615536 2026-06-17,23:05:11.000,168,11062321,-795,0,1781737510,12785.51666293,367.7551559700005,54191.101348560005 2026-06-17,23:05:12.000,168,11062298,-795,0,1781737511,12785.496454,367.6353207600041,54191.13628416 2026-06-17,23:05:13.000,168,11062317,-795,0,1781737512,12785.46950875999,367.48023990000365,54190.87776072001 2026-06-17,23:05:14.000,168,11062276,-795,0,1781737513,12785.543608169995,367.35335556000064,54191.101348560005 2026-06-17,23:05:15.000,168,11062376,-795,0,1781737514,12785.604234959996,367.1912255700008,54191.26205232001 2026-06-17,23:05:16.000,168,11062324,-795,0,1781737515,12785.651389129991,367.0008990600036,54191.317949280005 2026-06-17,23:05:17.000,168,11062330,-795,0,1781737516,12785.631180199991,366.97270253999886,54191.20615536 2026-06-17,23:05:18.000,168,11062360,-795,0,1781737517,12785.685070679996,366.85991646000184,54191.338910640006 2026-06-17,23:05:19.000,168,11062341,-795,0,1781737518,12785.792851639992,366.7682777700029,54191.42974320001 2026-06-17,23:05:20.000,168,11062347,-795,0,1781737519,12785.765906399996,366.6202460400018,54191.31096216001 2026-06-17,23:05:21.000,168,11062339,-795,0,1781737520,12785.853478429992,366.5427056100016,54191.29698792 2026-06-17,23:05:22.000,168,11062337,-795,0,1781737521,12785.860214740002,366.4440177900033,54191.22711672 2026-06-17,23:05:23.000,168,11062350,-795,0,1781737522,12785.941050460002,366.3735264900024,54191.24109096001 2026-06-17,23:05:24.000,168,11062353,-795,0,1781737523,12786.075776659993,366.2959860600022,54191.199168240004 2026-06-17,23:05:25.000,168,11062374,-795,0,1781737524,12786.223975479988,366.20434737000323,54191.338910640006 2026-06-17,23:05:26.000,168,11062331,-795,0,1781737525,12786.298074889994,366.0633647700015,54191.37384624 2026-06-17,23:05:27.000,168,11062359,-795,0,1781737526,12786.372174299999,366.00697172999935,54191.366859120004 2026-06-17,23:05:28.000,168,11062249,-795,0,1781737527,12786.291338579998,366.0422173800034,54191.30397504 2026-06-17,23:05:29.000,168,11062264,-795,0,1781737528,12786.385646919989,366.00697172999935,54191.366859120004 2026-06-17,23:05:30.000,168,11062372,-795,0,1781737529,12786.50690049999,366.05631564000214,54191.485640160005 2026-06-17,23:05:31.000,168,11062324,-795,0,1781737530,12786.56752728999,366.10565954999765,54191.54153712 2026-06-17,23:05:32.000,168,11062363,-795,0,1781737531,12786.60794514999,366.0986104199983,54191.49262728 2026-06-17,23:05:33.000,168,11062326,-795,0,1781737532,12786.65509932,366.16910171999916,54191.5694856 2026-06-17,23:05:34.000,168,11062357,-795,0,1781737533,12786.79656183,366.1972982400039,54191.702240880004 2026-06-17,23:05:35.000,168,11062400,-795,0,1781737534,12786.998651130001,366.2889369300028,54191.83499616001 2026-06-17,23:05:36.000,168,11062310,-795,0,1781737535,12787.052541609992,366.3523791000043,54191.869931760004 2026-06-17,23:05:37.000,168,11062369,-795,0,1781737536,12787.106432089997,366.41582126999856,54191.821021920005 2026-06-17,23:05:38.000,168,11062351,-795,0,1781737537,12787.194004119992,366.5074599600048,54191.82800904 2026-06-17,23:05:39.000,168,11062301,-795,0,1781737538,12787.301785080002,366.5990986500037,54191.78608632 2026-06-17,23:05:40.000,168,11062357,-795,0,1781737539,12787.409566039998,366.69778647000203,54191.96076432001 2026-06-17,23:05:41.000,168,11062340,-795,0,1781737540,12787.557764859994,366.8176216799984,54192.07954536001 2026-06-17,23:05:42.000,168,11062323,-795,0,1781737541,12787.62512795999,366.8881129799993,54192.07954536001 2026-06-17,23:05:43.000,168,11062321,-795,0,1781737542,12787.70596367999,366.9797516699982,54191.7790992 2026-06-17,23:05:44.000,168,11062319,-795,0,1781737543,12787.82721725999,367.0995868800019,54192.107493840005 2026-06-17,23:05:45.000,168,11062297,-795,0,1781737544,12788.002361319996,367.1982747000002,54192.10050672001 2026-06-17,23:05:46.000,168,11062359,-795,0,1781737545,12788.123614899996,367.2899133899991,54192.21928776001 2026-06-17,23:05:47.000,168,11062340,-795,0,1781737546,12788.211186929992,367.3886012100047,54192.28915896 2026-06-17,23:05:48.000,168,11062356,-795,0,1781737547,12788.258341100001,367.51548555000045,54192.0935196 2026-06-17,23:05:49.000,168,11062334,-795,0,1781737548,12788.487375639997,367.64236989000347,54192.24723624001 2026-06-17,23:05:50.000,168,11062360,-795,0,1781737549,12788.622101839988,367.6705664100009,54192.48479832001 2026-06-17,23:05:51.000,168,11062344,-795,0,1781737550,12788.723146489989,367.77630335999856,54192.52672104 2026-06-17,23:05:52.000,168,11062312,-795,0,1781737551,12788.702937559989,367.81154901000264,54192.21928776001 2026-06-17,23:05:54.000,168,11062339,-795,0,1781737553,12788.9319721,367.9807281300018,54192.53370816001 2026-06-17,23:05:55.000,168,11062375,-795,0,1781737554,12789.059961989995,368.1005633399982,54192.60357936001 2026-06-17,23:05:56.000,168,11062328,-795,0,1781737555,12788.95218103,368.1640055099997,54192.43588848001 2026-06-17,23:05:57.000,168,11062348,-795,0,1781737556,12789.120588779995,368.2415459399999,54192.81319296 2026-06-17,23:05:58.000,168,11062375,-795,0,1781737557,12789.201424499995,368.3402337599982,54192.88306416 2026-06-17,23:05:59.000,168,11062354,-795,0,1781737558,12789.363095939996,368.4953146199987,54192.994858080005 2026-06-17,23:06:00.000,168,11062358,-795,0,1781737559,12789.356359630001,368.50236374999804,54193.03678080001 2026-06-17,23:06:01.000,168,11062370,-795,0,1781737560,12789.262051289996,368.65039547999913,54192.93896112001 2026-06-17,23:06:02.000,168,11062345,-795,0,1781737561,12789.25531498,368.77727982000215,54192.91101264 2026-06-17,23:06:03.000,168,11062328,-795,0,1781737562,12789.288996529991,368.9112132900045,54192.86908992001 2026-06-17,23:06:04.000,168,11062350,-795,0,1781737563,12789.288996529991,369.0803924100037,54192.98088384 2026-06-17,23:06:05.000,168,11062368,-795,0,1781737564,12789.322678079996,369.2284241400048,54193.02979368 2026-06-17,23:06:06.000,168,11062322,-795,0,1781737565,12789.383304869996,369.41875065000204,54193.05774216001 2026-06-17,23:06:07.000,168,11062390,-795,0,1781737566,12789.309205459991,369.6584210700021,54192.96690960001 2026-06-17,23:06:08.000,168,11062329,-795,0,1781737567,12789.120588779995,369.8980914900021,54192.98088384 2026-06-17,23:06:09.000,168,11062363,-795,0,1781737568,12788.790509589999,370.0672706100013,54192.6874248 2026-06-17,23:06:10.000,168,11062375,-795,0,1781737569,12788.608629219998,370.0038284399998,54192.659476320005 2026-06-17,23:06:11.000,168,11062319,-795,0,1781737570,12788.480639330002,369.8557967099987,54192.65248920001 2026-06-17,23:06:12.000,168,11062352,-795,0,1781737571,12788.635574459993,369.5597332500038,54192.60357936001 2026-06-17,23:06:13.000,168,11062335,-755,0,1781737572,12788.95218103,369.5385858599984,54192.52672104 2026-06-17,23:06:14.000,168,11062338,-795,0,1781737573,12789.09364354,369.7712071499991,54192.55466952001 2026-06-17,23:06:15.000,168,11062348,-795,0,1781737574,12789.10711615999,370.0038284399998,54192.931974 2026-06-17,23:06:16.000,168,11062351,-795,0,1781737575,12789.019544129995,370.0672706100013,54193.08569064001 2026-06-17,23:06:17.000,168,11062342,-795,0,1781737576,12788.878081619994,370.0602214800019,54193.08569064001 2026-06-17,23:06:18.000,168,11062349,-795,0,1781737577,12788.96565364999,369.9967793100004,54193.113639120005 2026-06-17,23:06:19.000,168,11062314,-795,0,1781737578,12788.96565364999,370.0602214800019,54193.0018452 2026-06-17,23:06:20.000,168,11062343,-795,0,1781737579,12788.958917339995,370.15890930000023,54193.113639120005 2026-06-17,23:06:21.000,168,11062344,-795,0,1781737580,12788.9319721,370.27169538000453,54193.3162656 2026-06-17,23:06:22.000,168,11062379,-795,0,1781737581,12788.817454829994,370.2646462499979,54193.35818832 2026-06-17,23:06:23.000,168,11062350,-795,0,1781737582,12788.689464939998,370.22235147000174,54193.29530424 2026-06-17,23:06:24.000,168,11062333,-795,0,1781737583,12788.460430400002,370.2787445100039,54193.14857472 2026-06-17,23:06:25.000,168,11062343,-795,0,1781737584,12788.258341100001,370.25759711999854,54193.064729280006 2026-06-17,23:06:26.000,168,11062334,-795,0,1781737585,12788.103405969996,370.25759711999854,54193.07870352 2026-06-17,23:06:27.000,168,11062331,-795,0,1781737586,12787.84742618999,370.18710581999767,54193.0018452 2026-06-17,23:06:28.000,168,11062370,-795,0,1781737587,12787.672282129999,370.08136887,54193.19748456 2026-06-17,23:06:29.000,168,11062347,-795,0,1781737588,12787.544292239989,369.9615336600036,54193.23940728 2026-06-17,23:06:30.000,168,11062372,-795,0,1781737589,12787.389357109998,369.8557967099987,54193.23940728 2026-06-17,23:06:31.000,168,11062342,-795,0,1781737590,12787.153586259992,369.7994036700038,54193.2463944 2026-06-17,23:06:32.000,168,11062282,-795,0,1781737591,12787.059277920001,369.74301063000166,54193.30229136001 2026-06-17,23:06:33.000,168,11062308,-795,0,1781737592,12786.83697969,369.64432281000336,54193.27434288001 2026-06-17,23:06:34.000,168,11062290,-795,0,1781737593,12786.621417769995,369.59497890000057,54193.09267776 2026-06-17,23:06:35.000,168,11062287,-795,0,1781737594,12786.500164189994,369.5879297700012,54193.16953608 2026-06-17,23:06:36.000,168,11062325,-795,0,1781737595,12786.331756439999,369.5597332500038,54193.21844592 2026-06-17,23:06:37.000,168,11062373,-795,0,1781737596,12786.095985589993,369.49629108000227,54193.16953608 2026-06-17,23:06:38.000,168,11062339,-795,0,1781737597,12786.015149869992,369.5033402100016,54193.29530424 2026-06-17,23:06:39.000,168,11062345,-795,0,1781737598,12785.954523079992,369.4751436900042,54193.232420160006 2026-06-17,23:06:40.000,168,11062320,-795,0,1781737599,12785.853478429992,369.43284891000076,54193.26036864 2026-06-17,23:06:41.000,168,11062299,-795,0,1781737600,12785.826533189997,369.45399629999883,54193.16953608 2026-06-17,23:06:42.000,168,11062311,-795,0,1781737601,12785.934314149992,369.3623576099999,54193.18351032001 2026-06-17,23:06:43.000,168,11062304,-795,0,1781737602,12785.927577839997,369.28481717999966,54193.00883232001 2026-06-17,23:06:44.000,168,11062370,-795,0,1781737603,12785.961259390002,369.0662941499977,54192.95293536 2026-06-17,23:06:45.000,168,11062293,-795,0,1781737604,12786.028622489997,368.92531155000324,54193.16953608 2026-06-17,23:06:46.000,168,11062313,-795,0,1781737605,12786.129667139998,368.7843289500015,54193.25338152001 2026-06-17,23:06:47.000,168,11062354,-795,0,1781737606,12786.062304040002,368.66449373999785,54193.28831712 2026-06-17,23:06:48.000,168,11062283,-795,0,1781737607,12786.008413559997,368.50236374999804,54193.29530424 2026-06-17,23:06:49.000,168,11062369,-795,0,1781737608,12785.907368909997,368.4741672300006,54193.113639120005 2026-06-17,23:06:50.000,168,11062278,-795,0,1781737609,12785.974732009992,368.36843028000294,54193.15556184001 2026-06-17,23:06:51.000,168,11062350,-795,0,1781737610,12786.028622489997,368.33318462999887,54193.22543304001 2026-06-17,23:06:52.000,168,11062326,-795,0,1781737611,12785.974732009992,368.3261354999995,54193.21844592 2026-06-17,23:06:53.000,168,11062328,-795,0,1781737612,12785.860214740002,368.2908898500027,54193.05774216001 2026-06-17,23:06:55.000,168,11062343,-795,0,1781737614,12785.961259390002,368.23449681000056,54193.113639120005 2026-06-17,23:06:56.000,168,11062335,-795,0,1781737615,12785.866951049997,368.2274476800012,54193.05075504 2026-06-17,23:06:57.000,168,11062334,-675,0,1781737616,12785.974732009992,368.1851528999978,54193.09267776 2026-06-17,23:06:58.000,168,11062345,-795,0,1781737617,12785.914105219992,368.17105463999906,54193.12761336 2026-06-17,23:06:59.000,168,11062365,-795,0,1781737618,12785.920841530002,368.1922020300044,54193.07870352 2026-06-17,23:07:00.000,168,11062300,-795,0,1781737619,12785.866951049997,368.1922020300044,54193.0018452 2026-06-17,23:07:01.000,168,11062362,-795,0,1781737620,12785.967995699997,368.15695638000034,54193.05774216001 2026-06-17,23:07:02.000,168,11062375,-795,0,1781737621,12786.062304040002,368.149907250001,54193.0717164 2026-06-17,23:07:03.000,168,11062348,-795,0,1781737622,12786.122930830003,368.23449681000056,54193.08569064001 2026-06-17,23:07:04.000,168,11062363,-795,0,1781737623,12786.082512970002,368.3261354999995,54192.98088384 2026-06-17,23:07:05.000,168,11062333,-795,0,1781737624,12786.062304040002,368.3966268000004,54192.93896112001 2026-06-17,23:07:06.000,168,11062297,-795,0,1781737625,12786.156612379993,368.4600689700019,54192.98787096001 2026-06-17,23:07:07.000,168,11062349,-795,0,1781737626,12786.304811199989,368.50236374999804,54193.14857472 2026-06-17,23:07:08.000,168,11062342,-795,0,1781737627,12786.365437989989,368.57990417999827,54193.09267776 2026-06-17,23:07:09.000,168,11062343,-795,0,1781737628,12786.432801089999,368.61514983000234,54193.09966488 2026-06-17,23:07:10.000,168,11062332,-795,0,1781737629,12786.52710942999,368.6433463499998,54193.14857472 2026-06-17,23:07:11.000,168,11062341,-795,0,1781737630,12786.71572611,368.7349850399987,54193.26735576 2026-06-17,23:07:12.000,168,11062341,-795,0,1781737631,12786.81003444999,368.7984272100002,54193.23940728 2026-06-17,23:07:13.000,168,11062339,-795,0,1781737632,12786.890870169991,368.8830167699998,54193.20447168001 2026-06-17,23:07:14.000,168,11062369,-795,0,1781737633,12786.971705889991,368.9112132900045,54193.16953608 2026-06-17,23:07:15.000,168,11062365,-795,0,1781737634,12787.106432089997,368.97465545999876,54192.85511568 2026-06-17,23:07:16.000,168,11062335,-795,0,1781737635,12787.241158290002,369.0451467599996,54193.12062624 2026-06-17,23:07:17.000,168,11062323,-795,0,1781737636,12787.423038659988,369.12268718999985,54193.29530424 2026-06-17,23:07:18.000,168,11062332,-795,0,1781737637,12787.577973789994,369.2143258799988,54193.37216256001 2026-06-17,23:07:19.000,168,11062368,-795,0,1781737638,12787.672282129999,369.23547327000415,54193.51889208001 2026-06-17,23:07:20.000,168,11062298,-795,0,1781737639,12787.82721725999,369.4257997800014,54193.3861368 2026-06-17,23:07:21.000,168,11062335,-795,0,1781737640,12787.70596367999,369.4046523900033,54193.379149680004 2026-06-17,23:07:22.000,168,11062342,-795,0,1781737641,12787.800272019995,369.46809456000483,54193.46998224001 2026-06-17,23:07:23.000,168,11062329,-795,0,1781737642,12787.840689879995,369.510389340001,54193.400111040006 2026-06-17,23:07:24.000,168,11062346,-795,0,1781737643,12787.759854159995,369.51743847000034,54193.2463944 2026-06-17,23:07:25.000,168,11062354,-795,0,1781737644,12787.780063089995,369.5597332500038,54193.23940728 2026-06-17,23:07:26.000,168,11062336,-795,0,1781737645,12787.80700832999,369.59497890000057,54193.40709816 2026-06-17,23:07:27.000,168,11062352,-795,0,1781737646,12787.820480949995,369.61612628999865,54193.49094360001 2026-06-17,23:07:28.000,168,11062307,-795,0,1781737647,12787.78679939999,369.6090771599993,54193.42805952 2026-06-17,23:07:29.000,168,11062343,-795,0,1781737648,12787.76659046999,369.6090771599993,54193.35120120001 2026-06-17,23:07:30.000,168,11062371,-795,0,1781737649,12787.69249106,369.60202802999993,54193.33722696 2026-06-17,23:07:31.000,168,11062329,-795,0,1781737650,12787.71269999,369.5738315100025,54193.27434288001 2026-06-17,23:07:32.000,168,11062327,-755,0,1781737651,12787.72617260999,369.5738315100025,54193.39312392001 2026-06-17,23:07:33.000,168,11062317,-795,0,1781737652,12787.759854159995,369.5597332500038,54193.3861368 2026-06-17,23:07:34.000,168,11062383,-795,0,1781737653,12787.71269999,369.5456349899978,54193.35120120001 2026-06-17,23:07:35.000,168,11062390,-795,0,1781737654,12787.652073199999,369.5244875999997,54193.232420160006 2026-06-17,23:07:36.000,168,11062271,-795,0,1781737655,12787.75311785,369.48219282000355,54193.232420160006 2026-06-17,23:07:37.000,168,11062395,-795,0,1781737656,12787.76659046999,369.4892419500029,54193.2463944 2026-06-17,23:07:38.000,168,11062383,-795,0,1781737657,12787.719436299994,369.51743847000034,54193.30927848 2026-06-17,23:07:39.000,168,11062383,-795,0,1781737658,12787.719436299994,369.5456349899978,54193.26735576 2026-06-17,23:07:40.000,168,11062377,-795,0,1781737659,12787.598182719994,369.5597332500038,54193.09267776 2026-06-17,23:07:41.000,168,11062353,-795,0,1781737660,12787.551028549999,369.637273680004,54193.1415876 2026-06-17,23:07:42.000,168,11062329,-795,0,1781737661,12787.62512795999,369.6584210700021,54193.3162656 2026-06-17,23:07:43.000,168,11062356,-795,0,1781737662,12787.584710099989,369.72891237000294,54193.28831712 2026-06-17,23:07:44.000,168,11062338,-795,0,1781737663,12787.476929139993,369.750059760001,54193.23940728 2026-06-17,23:07:45.000,168,11062288,-795,0,1781737664,12787.295048769993,369.7218632400036,54192.91799976001 2026-06-17,23:07:46.000,168,11062335,-795,0,1781737665,12787.200740430002,369.72891237000294,54193.10665200001 2026-06-17,23:07:47.000,168,11062335,-795,0,1781737666,12787.106432089997,369.7218632400036,54193.12761336 2026-06-17,23:07:48.000,168,11062379,-795,0,1781737667,12786.951496959991,369.7148141100042,54193.064729280006 2026-06-17,23:07:49.000,168,11062340,-795,0,1781737668,12786.742671349995,369.6725193300008,54193.02280656 2026-06-17,23:07:50.000,168,11062363,-795,0,1781737669,12786.5742636,369.63022455000464,54192.95992248 2026-06-17,23:07:51.000,168,11062338,-795,0,1781737670,12786.459746329994,369.63022455000464,54193.043767920004 2026-06-17,23:07:52.000,168,11062335,-795,0,1781737671,12786.244184409989,369.5244875999997,54192.96690960001 2026-06-17,23:07:53.000,168,11062349,-755,0,1781737672,12786.028622489997,369.5456349899978,54192.92498688 2026-06-17,23:07:54.000,168,11062333,-795,0,1781737673,12785.651389129991,369.5033402100016,54192.63152784001 2026-06-17,23:07:56.000,168,11062361,-795,0,1781737675,12785.422354589995,369.3271119600031,54192.708386160004 2026-06-17,23:07:57.000,168,11062338,-795,0,1781737676,12785.34825517999,369.2425224000035,54192.72236040001 2026-06-17,23:07:58.000,168,11062372,-795,0,1781737677,12785.220265289994,369.08744154000306,54192.71537328 2026-06-17,23:07:59.000,168,11062348,-795,0,1781737678,12785.065330159989,368.97465545999876,54192.708386160004 2026-06-17,23:08:00.000,168,11062366,-795,0,1781737679,12784.917131339993,368.87596764000045,54192.540695280004 2026-06-17,23:08:01.000,168,11062378,-795,0,1781737680,12784.789141449997,368.81252546999895,54192.56864376 2026-06-17,23:08:02.000,168,11062370,-795,0,1781737681,12784.674624179992,368.6856411300032,54192.64550208 2026-06-17,23:08:03.000,168,11062368,-795,0,1781737682,12784.519689050001,368.6856411300032,54192.442875600005 2026-06-17,23:08:04.000,168,11062356,-795,0,1781737683,12784.43885333,368.6010515700036,54192.41492712001 2026-06-17,23:08:05.000,168,11062322,-795,0,1781737684,12784.4186444,368.5728550499989,54192.40095288 2026-06-17,23:08:06.000,168,11062354,-795,0,1781737685,12784.33780868,368.4953146199987,54192.31012032 2026-06-17,23:08:07.000,168,11062367,-795,0,1781737686,12784.405171779996,368.48121635999996,54192.35204304 2026-06-17,23:08:08.000,168,11062322,-795,0,1781737687,12784.384962849996,368.41777418999845,54192.37999152 2026-06-17,23:08:09.000,168,11062353,-795,0,1781737688,12784.364753919996,368.44597071000317,54192.3031332 2026-06-17,23:08:10.000,168,11062378,-795,0,1781737689,12784.33780868,368.4741672300006,54192.26121048 2026-06-17,23:08:11.000,168,11062389,-795,0,1781737690,12784.405171779996,368.4741672300006,54192.226274880006 2026-06-17,23:08:12.000,168,11062406,-795,0,1781737691,12784.344544989995,368.51646201000403,54192.17736504001 2026-06-17,23:08:13.000,168,11062391,-795,0,1781737692,12784.39843547,368.59400244000426,54192.19832640001 2026-06-17,23:08:14.000,168,11062366,-795,0,1781737693,12784.546634289996,368.65039547999913,54192.324094560005 2026-06-17,23:08:15.000,168,11062359,-795,0,1781737694,12784.560106910001,368.7490833000047,54192.275184720005 2026-06-17,23:08:16.000,168,11062350,-795,0,1781737695,12784.47927119,368.79137808000087,54192.17736504001 2026-06-17,23:08:17.000,168,11062358,-795,0,1781737696,12784.546634289996,368.84072199000366,54192.058584000006 2026-06-17,23:08:18.000,168,11062333,-795,0,1781737697,12784.553370599991,368.9112132900045,54192.12146808 2026-06-17,23:08:19.000,168,11062334,-795,0,1781737698,12784.640942630002,368.9464589400013,54192.14941656001 2026-06-17,23:08:20.000,168,11062355,-795,0,1781737699,12784.607261079997,369.0169502400022,54192.19133928 2026-06-17,23:08:21.000,168,11062340,-795,0,1781737700,12784.600524770001,369.08744154000306,54192.156403680005 2026-06-17,23:08:22.000,168,11062363,-795,0,1781737701,12784.533161669991,369.1579328400039,54192.037622640004 2026-06-17,23:08:23.000,168,11062343,-795,0,1781737702,12784.526425359996,369.2989154399984,54192.17037792001 2026-06-17,23:08:24.000,168,11062341,-795,0,1781737703,12784.324336059995,369.2989154399984,54192.07954536001 2026-06-17,23:08:25.000,168,11062367,-795,0,1781737704,12784.20981878999,369.36940673999925,54192.037622640004 2026-06-17,23:08:26.000,168,11062388,-795,0,1781737705,12784.09530152,369.3412102200018,54191.90486736 2026-06-17,23:08:27.000,168,11062330,-795,0,1781737706,12784.06835627999,369.3764558699986,54192.00268704001 2026-06-17,23:08:28.000,168,11062348,-795,0,1781737707,12784.02793841999,369.4257997800014,54192.12146808 2026-06-17,23:08:29.000,168,11062360,-795,0,1781737708,12783.920157459994,369.4892419500029,54192.14941656001 2026-06-17,23:08:30.000,168,11062376,-795,0,1781737709,12783.765222329988,369.4610454299982,54192.14941656001 2026-06-17,23:08:31.000,168,11062360,-795,0,1781737710,12783.610287199997,369.51743847000034,54192.06557112 2026-06-17,23:08:32.000,168,11062308,-795,0,1781737711,12783.536187789992,369.56678238000313,54192.1633908 2026-06-17,23:08:33.000,168,11062339,-795,0,1781737712,12783.340834800001,369.63022455000464,54192.07255824 2026-06-17,23:08:34.000,168,11062288,-715,0,1781737713,12783.246526459996,369.61612628999865,54192.107493840005 2026-06-17,23:08:35.000,168,11062338,-795,0,1781737714,12783.07811871,369.7148141100042,54191.98172568001 2026-06-17,23:08:36.000,168,11062337,-795,0,1781737715,12782.963601439995,369.66547020000144,54191.80704768 2026-06-17,23:08:37.000,168,11062350,-795,0,1781737716,12782.90971095999,369.7359615000023,54191.9188416 2026-06-17,23:08:38.000,168,11062303,-795,0,1781737717,12782.882765719994,369.7712071499991,54192.04460976 2026-06-17,23:08:39.000,168,11062354,-795,0,1781737718,12782.815402619999,369.7853054099978,54192.01666128 2026-06-17,23:08:40.000,168,11062332,-795,0,1781737719,12782.734566899999,369.79235454000445,54191.98172568001 2026-06-17,23:08:41.000,168,11062342,-795,0,1781737720,12782.613313319998,369.8487475799993,54191.90486736 2026-06-17,23:08:42.000,168,11062307,-795,0,1781737721,12782.599840699993,369.7853054099978,54191.91185448001 2026-06-17,23:08:43.000,168,11062325,-795,0,1781737722,12782.613313319998,369.84169844999997,54191.9537772 2026-06-17,23:08:44.000,168,11062324,-795,0,1781737723,12782.593104389998,369.8346493200006,54191.9188416 2026-06-17,23:08:45.000,168,11062310,-795,0,1781737724,12782.471850809998,369.87694410000404,54191.73717648 2026-06-17,23:08:46.000,168,11062302,-795,0,1781737725,12782.525741289988,369.8205510600019,54191.66730528001 2026-06-17,23:08:47.000,168,11062333,-795,0,1781737726,12782.539213909993,369.8698949700047,54191.88390600001 2026-06-17,23:08:48.000,168,11062326,-795,0,1781737727,12782.545950219988,369.7853054099978,54191.869931760004 2026-06-17,23:08:49.000,168,11062347,-795,0,1781737728,12782.498796049993,369.79235454000445,54191.821021920005 2026-06-17,23:08:50.000,168,11062370,-795,0,1781737729,12782.572895459998,369.750059760001,54191.821021920005 2026-06-17,23:08:51.000,168,11062358,-795,0,1781737730,12782.505532359988,369.70776498000487,54191.702240880004 2026-06-17,23:08:52.000,168,11062392,-795,0,1781737731,12782.519004979993,369.637273680004,54191.66730528001 2026-06-17,23:08:53.000,168,11062335,-795,0,1781737732,12782.545950219988,369.63022455000464,54191.821021920005 2026-06-17,23:08:54.000,168,11062371,-795,0,1781737733,12782.539213909993,369.5456349899978,54191.74416360001 2026-06-17,23:08:55.000,168,11062297,-795,0,1781737734,12782.431432949998,369.43284891000076,54191.49262728 2026-06-17,23:08:57.000,168,11062300,-795,0,1781737736,12782.458378189993,369.32006283000374,54191.653331040005 2026-06-17,23:08:58.000,168,11062346,-795,0,1781737737,12782.411224019997,369.2284241400048,54191.56249848 2026-06-17,23:08:59.000,168,11062367,-795,0,1781737738,12782.438169259993,369.1649819700033,54191.54153712 2026-06-17,23:09:00.000,168,11062339,-795,0,1781737739,12782.404487710002,369.0662941499977,54191.436730320005 2026-06-17,23:09:01.000,168,11062356,-795,0,1781737740,12782.384278780002,368.96055720000004,54191.45769168001 2026-06-17,23:09:02.000,168,11062381,-795,0,1781737741,12782.431432949998,368.847771120003,54191.5694856 2026-06-17,23:09:03.000,168,11062350,-755,0,1781737742,12782.377542469992,368.8336728600043,54191.485640160005 2026-06-17,23:09:04.000,168,11062334,-795,0,1781737743,12782.316915679992,368.7702306900028,54191.45769168001 2026-06-17,23:09:05.000,168,11062333,-795,0,1781737744,12782.168716859996,368.7561324300041,54191.23410384 2026-06-17,23:09:06.000,168,11062349,-795,0,1781737745,12782.135035309992,368.6856411300032,54191.26205232001 2026-06-17,23:09:07.000,168,11062361,-795,0,1781737746,12781.95989125,368.6715428700045,54191.1153228 2026-06-17,23:09:08.000,168,11062331,-795,0,1781737747,12782.256288889992,368.7420341699981,54191.185194 2026-06-17,23:09:09.000,168,11062354,-795,0,1781737748,12781.89252814999,368.6856411300032,54191.28301368 2026-06-17,23:09:10.000,168,11062355,-795,0,1781737749,12781.79821981,368.6715428700045,54191.28301368 2026-06-17,23:09:11.000,168,11062397,-795,0,1781737750,12781.683702539995,368.69269026000256,54191.220129600006 2026-06-17,23:09:12.000,168,11062278,-795,0,1781737751,12781.61633944,368.71383765000064,54191.12230992001 2026-06-17,23:09:13.000,168,11062374,-795,0,1781737752,12781.387304899989,368.7843289500015,54190.91968344 2026-06-17,23:09:14.000,168,11062324,-795,0,1781737753,12781.292996559998,368.82662372999766,54190.933657680005 2026-06-17,23:09:15.000,168,11062352,-795,0,1781737754,12781.218897149993,368.87596764000045,54191.02449024001 2026-06-17,23:09:16.000,168,11062339,-795,0,1781737755,12781.144797740002,368.9817045899981,54190.95461904001 2026-06-17,23:09:17.000,168,11062349,-795,0,1781737756,12780.882081650001,369.02399937000155,54190.80788952001 2026-06-17,23:09:18.000,168,11062327,-795,0,1781737757,12780.861872720001,369.1015398000018,54190.835838000006 2026-06-17,23:09:19.000,168,11062347,-795,0,1781737758,12780.828191169996,369.13678544999857,54190.91968344 2026-06-17,23:09:20.000,168,11062309,-795,0,1781737759,12780.74061914,369.1579328400039,54190.79391528 2026-06-17,23:09:21.000,168,11062334,-795,0,1781737760,12780.605892939995,369.2143258799988,54190.765966800005 2026-06-17,23:09:22.000,168,11062348,-795,0,1781737761,12780.53179352999,369.179080230002,54190.59128880001 2026-06-17,23:09:23.000,168,11062341,-795,0,1781737762,12780.504848289995,369.2002276200001,54190.50744336 2026-06-17,23:09:24.000,168,11062352,-795,0,1781737763,12780.504848289995,369.22137500999816,54190.6262244 2026-06-17,23:09:25.000,168,11062310,-795,0,1781737764,12780.444221499994,369.24957153000287,54190.59128880001 2026-06-17,23:09:26.000,168,11062324,-795,0,1781737765,12780.363385779994,369.28481717999966,54190.46552064 2026-06-17,23:09:27.000,168,11062358,-795,0,1781737766,12780.174769099998,369.22137500999816,54190.30481688001 2026-06-17,23:09:28.000,168,11062277,-795,0,1781737767,12780.154560169998,369.2425224000035,54190.26988128 2026-06-17,23:09:29.000,168,11062305,-795,0,1781737768,12780.093933379998,369.2143258799988,54190.311804000004 2026-06-17,23:09:30.000,168,11062316,-795,0,1781737769,12779.972679799997,369.05924501999834,54190.332765360006 2026-06-17,23:09:31.000,168,11062348,-795,0,1781737770,12779.952470869997,368.8336728600043,54190.28385552001 2026-06-17,23:09:32.000,168,11062361,-795,0,1781737771,12779.952470869997,368.6433463499998,54190.11616464001 2026-06-17,23:09:33.000,168,11062311,-795,0,1781737772,12780.033306589998,368.6715428700045,54190.1720616 2026-06-17,23:09:34.000,168,11062338,-795,0,1781737773,12780.161296479993,368.6574446099985,54190.29782976 2026-06-17,23:09:35.000,168,11062306,-795,0,1781737774,12780.060251829993,368.7490833000047,54190.25590704001 2026-06-17,23:09:36.000,168,11062274,-795,0,1781737775,12779.918789319992,368.82662372999766,54190.193022960004 2026-06-17,23:09:37.000,168,11062357,-795,0,1781737776,12779.608919059996,368.7984272100002,54189.81571848 2026-06-17,23:09:38.000,168,11062290,-795,0,1781737777,12779.54155596,368.76318156000343,54189.94847376001 2026-06-17,23:09:39.000,168,11062308,-795,0,1781737778,12779.35293927999,368.7561324300041,54189.94847376001 2026-06-17,23:09:40.000,168,11062343,-795,0,1781737779,12779.090223189989,368.81252546999895,54189.60610488 2026-06-17,23:09:41.000,168,11062370,-795,0,1781737780,12779.036332709999,368.9535080700007,54189.76680864 2026-06-17,23:09:42.000,168,11062349,-795,0,1781737781,12779.002651159994,369.0451467599996,54189.77379576 2026-06-17,23:09:43.000,168,11062368,-795,0,1781737782,12778.982442229993,369.13678544999857,54189.962448 2026-06-17,23:09:44.000,168,11062294,-795,0,1781737783,12778.948760679988,369.0944906700024,54189.976422240004 2026-06-17,23:09:45.000,168,11062347,-795,0,1781737784,12778.908342819988,369.1156380600005,54189.89956392001 2026-06-17,23:09:46.000,168,11062319,-795,0,1781737785,12778.834243409998,369.1649819700033,54189.82270560001 2026-06-17,23:09:47.000,168,11062285,-795,0,1781737786,12778.672571969997,369.18612936000136,54189.326620080006 2026-06-17,23:09:48.000,168,11062335,-795,0,1781737787,12778.814034479998,369.2284241400048,54189.76680864 2026-06-17,23:09:49.000,168,11062375,-795,0,1781737788,12778.901606509993,369.3412102200018,54189.91353816 2026-06-17,23:09:50.000,168,11062328,-795,0,1781737789,12778.928551749988,369.39760326000396,54189.87161544001 2026-06-17,23:09:51.000,168,11062358,-795,0,1781737790,12778.968969609989,369.4257997800014,54189.808731360004 2026-06-17,23:09:52.000,168,11062270,-795,0,1781737791,12779.096959499999,369.510389340001,54189.82270560001 2026-06-17,23:09:53.000,168,11062320,-755,0,1781737792,12779.123904739994,369.5385858599984,54189.710911680006 2026-06-17,23:09:54.000,168,11062331,-795,0,1781737793,12779.164322599994,369.58088064000185,54189.72488592 2026-06-17,23:09:55.000,168,11062361,-795,0,1781737794,12779.204740459994,369.5526841200044,54189.424439760005 2026-06-17,23:09:56.000,168,11062141,-795,0,1781737795,12779.144113669994,369.63022455000464,54189.45238824 2026-06-17,23:09:58.000,168,11062354,-795,0,1781737797,12779.33273034999,369.6936667199989,54189.55719504 2026-06-17,23:09:59.000,168,11062345,-795,0,1781737798,12779.43377499999,369.8557967099987,54189.67597608 2026-06-17,23:10:00.000,168,11062235,-795,0,1781737799,12779.487665479995,369.968582790003,54189.70392456001 2026-06-17,23:10:01.000,168,11062350,-795,0,1781737800,12779.676282159991,369.9826810500017,54189.7178988 2026-06-17,23:10:02.000,168,11062352,-795,0,1781737801,12779.757117879992,370.0038284399998,54189.74584728 2026-06-17,23:10:03.000,168,11062383,-795,0,1781737802,12779.912053009997,370.01087756999914,54189.76680864 2026-06-17,23:10:04.000,168,11062373,-795,0,1781737803,12779.945734560002,370.0602214800019,54189.76680864 2026-06-17,23:10:05.000,168,11062342,-795,0,1781737804,12780.100669689993,370.07431974000065,54189.93449952 2026-06-17,23:10:06.000,168,11062326,-795,0,1781737805,12780.127614929988,370.08841799999936,54189.92052528001 2026-06-17,23:10:07.000,168,11062363,-795,0,1781737806,12780.201714339993,370.08841799999936,54189.997383600006 2026-06-17,23:10:08.000,168,11062306,-795,0,1781737807,12780.154560169998,370.1025162599981,54189.68296320001 2026-06-17,23:10:10.000,168,11062272,-795,0,1781737809,12780.073724449998,370.1659584299996,54189.88558968 2026-06-17,23:10:11.000,168,11062362,-795,0,1781737810,12780.080460759993,370.17300755999895,54189.79475712 2026-06-17,23:10:12.000,168,11062327,-795,0,1781737811,12779.986152420002,370.2153023400024,54189.98340936 2026-06-17,23:10:13.000,168,11062324,-795,0,1781737812,12779.979416109993,370.1800566899983,54190.06026768 2026-06-17,23:10:14.000,168,11062340,-795,0,1781737813,12779.918789319992,370.1518601700009,54190.03930632001 2026-06-17,23:10:15.000,168,11062334,-795,0,1781737814,12779.898580389992,370.08841799999936,54189.962448 2026-06-17,23:10:16.000,168,11062343,-795,0,1781737815,12779.864898840002,370.0954671299987,54190.00437072 2026-06-17,23:10:17.000,168,11062367,-795,0,1781737816,12779.804272050002,370.1025162599981,54190.0323192 2026-06-17,23:10:18.000,168,11062361,-795,0,1781737817,12779.797535739992,370.1095653900047,54189.962448 2026-06-17,23:10:19.000,168,11062340,-795,0,1781737818,12779.709963709996,370.0954671299987,54189.77379576 2026-06-17,23:10:20.000,168,11062347,-795,0,1781737819,12779.683018470001,370.15890930000023,54189.90655104 2026-06-17,23:10:21.000,168,11062322,-795,0,1781737820,12779.757117879992,370.08841799999936,54189.96943512001 2026-06-17,23:10:22.000,168,11062360,-795,0,1781737821,12779.723436330001,370.0954671299987,54190.046293440006 2026-06-17,23:10:23.000,168,11062333,-795,0,1781737822,12779.723436330001,370.07431974000065,54189.962448 2026-06-17,23:10:24.000,168,11062334,-795,0,1781737823,12779.615655369991,370.08841799999936,54189.78777 2026-06-17,23:10:25.000,168,11062316,-795,0,1781737824,12779.642600610001,370.0320249600045,54189.808731360004 2026-06-17,23:10:26.000,168,11062348,-795,0,1781737825,12779.55502857999,370.0038284399998,54189.662001840006 2026-06-17,23:10:27.000,168,11062340,-795,0,1781737826,12779.62239168,369.9826810500017,54189.72488592 2026-06-17,23:10:28.000,168,11062351,-795,0,1781737827,12779.53481964999,370.0320249600045,54189.7178988 2026-06-17,23:10:29.000,168,11062291,-795,0,1781737828,12779.467456549995,370.01087756999914,54189.55020792 2026-06-17,23:10:30.000,168,11062360,-795,0,1781737829,12779.45398392999,369.9967793100004,54189.662001840006 2026-06-17,23:10:31.000,168,11062356,-795,0,1781737830,12779.45398392999,369.97563192000234,54189.73187304001 2026-06-17,23:10:32.000,168,11062344,-795,0,1781737831,12779.31252141999,369.968582790003,54189.68296320001 2026-06-17,23:10:33.000,168,11062317,-795,0,1781737832,12779.245158319995,369.95448453000427,54189.543220800006 2026-06-17,23:10:34.000,168,11062346,-795,0,1781737833,12779.043069019994,369.89104236000276,54189.45238824 2026-06-17,23:10:35.000,168,11062323,-795,0,1781737834,12778.942024369993,369.8839932300034,54189.326620080006 2026-06-17,23:10:36.000,168,11062343,-795,0,1781737835,12778.753407689997,369.80645280000317,54189.48033672 2026-06-17,23:10:37.000,168,11062363,-795,0,1781737836,12778.632154109997,369.74301063000166,54189.522259440004 2026-06-17,23:10:38.000,168,11062363,-795,0,1781737837,12778.430064809996,369.70776498000487,54189.45238824 2026-06-17,23:10:39.000,168,11062356,-795,0,1781737838,12778.14040348,369.5738315100025,54189.16591632 2026-06-17,23:10:40.000,168,11062345,-795,0,1781737839,12777.95178679999,369.5244875999997,54189.24976176001 2026-06-17,23:10:41.000,168,11062336,-795,0,1781737840,12777.742961189993,369.3905541300046,54189.31264584 2026-06-17,23:10:42.000,168,11062334,-795,0,1781737841,12777.534135579997,369.2425224000035,54189.27771024001 2026-06-17,23:10:43.000,168,11062342,-795,0,1781737842,12777.332046279997,369.1015398000018,54189.17290344 2026-06-17,23:10:44.000,168,11062351,-795,0,1781737843,12777.089539119996,368.93940981000196,54189.11001936001 2026-06-17,23:10:45.000,168,11062316,-795,0,1781737844,12776.91439505999,368.81252546999895,54189.17290344 2026-06-17,23:10:46.000,168,11062311,-795,0,1781737845,12776.77966886,368.6010515700036,54189.23578752 2026-06-17,23:10:47.000,168,11062363,-795,0,1781737846,12776.597788489998,368.3754794100023,54189.137967840004 2026-06-17,23:10:48.000,168,11062254,-795,0,1781737847,12776.429380739988,368.13580899000226,54189.089058000005 2026-06-17,23:10:49.000,168,11062356,-795,0,1781737848,12776.348545020002,367.8044998800033,54188.72572776001 2026-06-17,23:10:50.000,168,11062334,-795,0,1781737849,12776.281181919992,367.69876292999834,54188.90040576 2026-06-17,23:10:51.000,168,11062379,-795,0,1781737850,12776.341808709993,367.5225346799998,54188.93534136 2026-06-17,23:10:52.000,168,11062377,-795,0,1781737851,12776.274445609997,367.36745381999935,54188.99822544 2026-06-17,23:10:53.000,168,11062342,-795,0,1781737852,12776.213818819997,367.20532382999954,54188.86547016001 2026-06-17,23:10:54.000,168,11062335,-795,0,1781737853,12776.254236679997,367.029095580001,54188.88643152 2026-06-17,23:10:55.000,168,11062337,-795,0,1781737854,12776.200346199992,366.85991646000184,54188.84450880001 2026-06-17,23:10:56.000,168,11062342,-795,0,1781737855,12776.247500370002,366.71188473000075,54188.90040576 2026-06-17,23:10:57.000,168,11062332,-795,0,1781737856,12776.166664650002,366.66254081999796,54188.73271488 2026-06-17,23:10:58.000,168,11062380,-795,0,1781737857,12776.173400959997,366.5074599600048,54188.57201112 2026-06-17,23:11:00.000,168,11062351,-795,0,1781737859,12776.220555129992,366.3523791000043,54188.64886944001 2026-06-17,23:11:01.000,168,11062407,-795,0,1781737860,12776.294654539997,366.3735264900024,54188.76066336 2026-06-17,23:11:02.000,168,11062353,-795,0,1781737861,12776.267709300002,366.36647736000305,54188.739702 2026-06-17,23:11:03.000,168,11062370,-795,0,1781737862,12776.240764059992,366.40172300999984,54188.71175352 2026-06-17,23:11:04.000,168,11062347,-795,0,1781737863,12776.085828930001,366.45106692000263,54188.61393384 2026-06-17,23:11:05.000,168,11062296,-795,0,1781737864,12776.058883689991,366.5427056100016,54188.565024 2026-06-17,23:11:06.000,168,11062349,-755,0,1781737865,12776.031938449996,366.62729517000116,54188.516114160004 2026-06-17,23:11:07.000,168,11062319,-795,0,1781737866,12776.038674759991,366.8035234199997,54188.44624296 2026-06-17,23:11:08.000,168,11062368,-795,0,1781737867,12775.910684869996,366.89516210999864,54188.348423280004 2026-06-17,23:11:09.000,168,11062350,-795,0,1781737868,12775.728804499995,367.029095580001,54188.02002864 2026-06-17,23:11:10.000,168,11062331,-795,0,1781737869,12775.77595866999,367.1630290500034,54188.180732400004 2026-06-17,23:11:11.000,168,11062318,-795,0,1781737870,12775.8635307,367.30401164999785,54188.32746192 2026-06-17,23:11:12.000,168,11062333,-795,0,1781737871,12775.850058079996,367.4590925099983,54188.38335888 2026-06-17,23:11:13.000,168,11062355,-795,0,1781737872,12775.937630109991,367.56482946000324,54188.2855392 2026-06-17,23:11:14.000,168,11062339,-795,0,1781737873,12775.98478428,367.6564681500022,54188.26457784 2026-06-17,23:11:15.000,168,11062332,-795,0,1781737874,12776.038674759991,367.82564727000135,54188.15977104 2026-06-17,23:11:16.000,168,11062332,-795,0,1781737875,12776.112774169997,367.82564727000135,54187.99906728 2026-06-17,23:11:17.000,168,11062311,-795,0,1781737876,12776.267709300002,367.88908944000286,54187.985093040006 2026-06-17,23:11:18.000,168,11062328,-795,0,1781737877,12776.355281329998,367.8961385700022,54187.93618320001 2026-06-17,23:11:19.000,168,11062301,-795,0,1781737878,12776.483271219993,367.9384333499984,54188.07592560001 2026-06-17,23:11:20.000,168,11062345,-795,0,1781737879,12776.281181919992,367.9666298700031,54187.461059040004 2026-06-17,23:11:21.000,168,11062386,-795,0,1781737880,12776.577579559998,368.0159737799986,54188.06195136 2026-06-17,23:11:22.000,168,11062323,-795,0,1781737881,12776.671887899989,368.08646507999947,54188.14579680001 2026-06-17,23:11:23.000,168,11062357,-795,0,1781737882,12776.75272361999,368.1851528999978,54188.15977104 2026-06-17,23:11:24.000,168,11062318,-795,0,1781737883,12776.766196239994,368.2908898500027,54188.11784832 2026-06-17,23:11:25.000,168,11062363,-795,0,1781737884,12776.86050458,368.3261354999995,54188.23662936 2026-06-17,23:11:26.000,168,11062360,-795,0,1781737885,12776.95481291999,368.3613811500036,54188.39733312 2026-06-17,23:11:27.000,168,11062324,-795,0,1781737886,12776.96154923,368.4953146199987,54188.40432024 2026-06-17,23:11:28.000,168,11062357,-795,0,1781737887,12776.907658749995,368.55170766000083,54188.30650056 2026-06-17,23:11:29.000,168,11062301,-795,0,1781737888,12776.766196239994,368.6362972200004,54188.152783920006 2026-06-17,23:11:30.000,168,11062359,-795,0,1781737889,12776.678624209999,368.7067885200013,54188.24361648001 2026-06-17,23:11:31.000,168,11062337,-795,0,1781737890,12776.570843249989,368.84072199000366,54188.131822560004 2026-06-17,23:11:32.000,168,11062333,-795,0,1781737891,12776.469798599988,368.9464589400013,54188.27855208 2026-06-17,23:11:33.000,168,11062367,-795,0,1781737892,12776.328336090002,369.0662941499977,54188.23662936 2026-06-17,23:11:34.000,168,11062344,-795,0,1781737893,12776.119510479992,369.18612936000136,54188.22964224 2026-06-17,23:11:35.000,168,11062336,-795,0,1781737894,12775.937630109991,369.291866309999,54188.09688696 2026-06-17,23:11:36.000,168,11062333,-795,0,1781737895,12775.78269498,369.35530848000053,54188.11784832 2026-06-17,23:11:37.000,168,11062310,-795,0,1781737896,12775.58060568,369.4046523900033,54188.04099 2026-06-17,23:11:38.000,168,11062340,-795,0,1781737897,12775.378516379998,369.4892419500029,54187.95714456001 2026-06-17,23:11:39.000,168,11062335,-795,0,1781737898,12775.210108630003,369.510389340001,54187.796440800004 2026-06-17,23:11:40.000,168,11062347,-795,0,1781737899,12774.927183610002,369.4751436900042,54187.516956 2026-06-17,23:11:41.000,168,11062361,-795,0,1781737900,12775.001283019992,369.36940673999925,54187.82438928 2026-06-17,23:11:42.000,168,11062371,-795,0,1781737901,12774.920447299992,369.2989154399984,54187.78246656 2026-06-17,23:11:43.000,168,11062334,-795,0,1781737902,12774.819402649991,369.20727674999944,54187.68464688 2026-06-17,23:11:44.000,168,11062274,-795,0,1781737903,12774.70488538,369.1579328400039,54187.6566984 2026-06-17,23:11:45.000,168,11062332,-795,0,1781737904,12774.650994899996,369.0451467599996,54187.49599464 2026-06-17,23:11:46.000,168,11062361,-795,0,1781737905,12774.69814906999,368.9041641599979,54187.509968880004 2026-06-17,23:11:47.000,168,11062348,-795,0,1781737906,12774.74530324,368.84072199000366,54187.42612344 2026-06-17,23:11:48.000,168,11062330,-795,0,1781737907,12774.839611579991,368.7490833000047,54187.54490448 2026-06-17,23:11:49.000,168,11062322,-795,0,1781737908,12774.906974680001,368.61514983000234,54187.42612344 2026-06-17,23:11:50.000,168,11062325,-795,0,1781737909,12775.021491949992,368.55170766000083,54187.35625224001 2026-06-17,23:11:51.000,168,11062345,-795,0,1781737910,12775.223581249993,368.4530198400025,54187.42612344 2026-06-17,23:11:52.000,168,11062337,-795,0,1781737911,12775.344834829993,368.3543320200042,54187.42612344 2026-06-17,23:11:53.000,168,11062341,-795,0,1781737912,12775.405461619994,368.3543320200042,54187.38420072001 2026-06-17,23:11:54.000,168,11062369,-795,0,1781737913,12775.56039675,368.3120372400008,54187.32131664 2026-06-17,23:11:55.000,168,11062344,-795,0,1781737914,12775.62102354,368.3402337599982,54187.3772136 2026-06-17,23:11:56.000,168,11062396,-795,0,1781737915,12775.61428722999,368.3613811500036,54187.174587120004 2026-06-17,23:11:57.000,168,11062354,-795,0,1781737916,12775.70185926,368.389577670001,54187.244458320005 2026-06-17,23:11:58.000,168,11062303,-795,0,1781737917,12775.72206819,368.4248233199978,54187.314329520006 2026-06-17,23:11:59.000,168,11062293,-795,0,1781737918,12775.708595569995,368.51646201000403,54187.2724068 2026-06-17,23:12:01.000,168,11062299,-795,0,1781737920,12775.70185926,368.66449373999785,54187.2724068 2026-06-17,23:12:02.000,168,11062334,-795,0,1781737921,12775.63449615999,368.72793590999936,54187.18157424 2026-06-17,23:12:03.000,168,11062340,-795,0,1781737922,12775.60081461,368.8689185100011,54187.26541968001 2026-06-17,23:12:04.000,168,11062319,-795,0,1781737923,12775.54018782,368.9182624200039,54187.244458320005 2026-06-17,23:12:05.000,168,11062332,-795,0,1781737924,12775.418934239999,369.00285198000347,54187.25843256 2026-06-17,23:12:06.000,168,11062346,-795,0,1781737925,12775.351571139989,369.0662941499977,54187.2724068 2026-06-17,23:12:07.000,168,11062340,-795,0,1781737926,12775.243790179993,369.13678544999857,54187.20952272 2026-06-17,23:12:08.000,168,11062346,-795,0,1781737927,12775.210108630003,369.2284241400048,54187.314329520006 2026-06-17,23:12:09.000,168,11062364,-795,0,1781737928,12775.136009219998,369.30596456999774,54187.20952272 2026-06-17,23:12:10.000,168,11062327,-795,0,1781737929,12775.014755639997,369.30596456999774,54187.02087048001 2026-06-17,23:12:11.000,168,11062335,-795,0,1781737930,12775.008019330002,369.3905541300046,54187.04183184 2026-06-17,23:12:12.000,168,11062321,-795,0,1781737931,12775.014755639997,369.4257997800014,54187.16061288 2026-06-17,23:12:13.000,168,11062360,-795,0,1781737932,12775.055173499997,369.4469471699995,54187.28638104001 2026-06-17,23:12:14.000,168,11062371,-795,0,1781737933,12775.129272910002,369.4117015200027,54187.30035528 2026-06-17,23:12:15.000,168,11062387,-795,0,1781737934,12775.183163389993,369.4046523900033,54187.363239360006 2026-06-17,23:12:16.000,168,11062299,-795,0,1781737935,12775.210108630003,369.30596456999774,54187.13965152001 2026-06-17,23:12:17.000,168,11062308,-795,0,1781737936,12775.304416969993,369.2425224000035,54187.18157424 2026-06-17,23:12:18.000,168,11062361,-795,0,1781737937,12775.358307449998,369.1649819700033,54187.20952272 2026-06-17,23:12:19.000,168,11062350,-595,0,1781737938,12775.398725309999,369.1156380600005,54187.1326644 2026-06-17,23:12:20.000,168,11062324,-795,0,1781737939,12775.432406859989,369.02399937000155,54187.11869016001 2026-06-17,23:12:21.000,168,11062360,-795,0,1781737940,12775.418934239999,368.93940981000196,54187.006896240004 2026-06-17,23:12:22.000,168,11062353,-795,0,1781737941,12775.567133059994,368.9112132900045,54187.20952272 2026-06-17,23:12:23.000,168,11062355,-795,0,1781737942,12775.64123247,368.8830167699998,54187.25144544 2026-06-17,23:12:24.000,168,11062307,-795,0,1781737943,12775.688386639995,368.8689185100011,54187.244458320005 2026-06-17,23:12:25.000,168,11062330,-795,0,1781737944,12775.708595569995,368.847771120003,54187.25144544 2026-06-17,23:12:26.000,168,11062340,-795,0,1781737945,12775.64123247,368.8336728600043,54187.125677280004 2026-06-17,23:12:27.000,168,11062334,-795,0,1781737946,12775.65470508999,368.8054763399996,54187.09772880001 2026-06-17,23:12:28.000,168,11062364,-795,0,1781737947,12775.68165033,368.8195745999983,54187.32131664 2026-06-17,23:12:29.000,168,11062343,-795,0,1781737948,12775.65470508999,368.82662372999766,54187.28638104001 2026-06-17,23:12:30.000,168,11062332,-795,0,1781737949,12775.64123247,368.81252546999895,54187.25843256 2026-06-17,23:12:31.000,168,11062333,-795,0,1781737950,12775.499769959999,368.82662372999766,54186.992922 2026-06-17,23:12:32.000,168,11062304,-795,0,1781737951,12775.54018782,368.82662372999766,54187.18856136001 2026-06-17,23:12:33.000,168,11062333,-795,0,1781737952,12775.459352099999,368.8336728600043,54187.28638104001 2026-06-17,23:12:34.000,168,11062344,-795,0,1781737953,12775.405461619994,368.8336728600043,54187.25144544 2026-06-17,23:12:35.000,168,11062323,-795,0,1781737954,12775.378516379998,368.8336728600043,54187.293368160004 2026-06-17,23:12:36.000,168,11062333,-795,0,1781737955,12775.317889589998,368.8054763399996,54187.2025356 2026-06-17,23:12:37.000,168,11062354,-795,0,1781737956,12775.365043759994,368.7984272100002,54187.20952272 2026-06-17,23:12:38.000,168,11062358,-795,0,1781737957,12775.418934239999,368.79137808000087,54187.342278000004 2026-06-17,23:12:39.000,168,11062328,-795,0,1781737958,12775.445879479994,368.76318156000343,54187.33529088001 2026-06-17,23:12:40.000,168,11062321,-795,0,1781737959,12775.412197929989,368.71383765000064,54187.40516208001 2026-06-17,23:12:41.000,168,11062342,-795,0,1781737960,12775.432406859989,368.71383765000064,54187.13965152001 2026-06-17,23:12:42.000,168,11062330,-795,0,1781737961,12775.519978889999,368.66449373999785,54187.21650984001 2026-06-17,23:12:43.000,168,11062375,-795,0,1781737962,12775.6614414,368.6574446099985,54187.27939392 2026-06-17,23:12:44.000,168,11062336,-795,0,1781737963,12775.74227712,368.59400244000426,54187.28638104001 2026-06-17,23:12:45.000,168,11062315,-795,0,1781737964,12775.87700331999,368.5587567900002,54187.244458320005 2026-06-17,23:12:46.000,168,11062380,-795,0,1781737965,12775.978047969991,368.50236374999804,54187.35625224001 2026-06-17,23:12:47.000,168,11062333,-795,0,1781737966,12776.207082510002,368.51646201000403,54187.509968880004 2026-06-17,23:12:48.000,168,11062248,-795,0,1781737967,12776.294654539997,368.50236374999804,54187.45407192001 2026-06-17,23:12:49.000,168,11062292,-795,0,1781737968,12776.301390849992,368.48121635999996,54187.28638104001 2026-06-17,23:12:50.000,168,11062312,-795,0,1781737969,12776.415908119998,368.5235111400034,54187.40516208001 2026-06-17,23:12:51.000,168,11062375,-795,0,1781737970,12776.516952769998,368.51646201000403,54187.39817496 2026-06-17,23:12:52.000,168,11062325,-795,0,1781737971,12776.638206349999,368.51646201000403,54187.4470848 2026-06-17,23:12:53.000,168,11062341,-795,0,1781737972,12776.826823029995,368.5728550499989,54187.55189160001 2026-06-17,23:12:54.000,168,11062382,-795,0,1781737973,12776.927867679995,368.6010515700036,54187.64272416001 2026-06-17,23:12:55.000,168,11062358,-795,0,1781737974,12777.07606649999,368.6433463499998,54187.649711280006 2026-06-17,23:12:56.000,168,11062303,-795,0,1781737975,12777.049121259995,368.6715428700045,54187.530930240006 2026-06-17,23:12:57.000,168,11062379,-795,0,1781737976,12777.129956979996,368.72088678,54187.60080144001 2026-06-17,23:12:58.000,168,11062370,-795,0,1781737977,12777.16363853,368.76318156000343,54187.63573704 2026-06-17,23:12:59.000,168,11062392,-635,0,1781737978,12777.190583769996,368.81252546999895,54187.628749920004 2026-06-17,23:13:00.000,168,11062347,-795,0,1781737979,12777.136693289991,368.82662372999766,54187.46804616 2026-06-17,23:13:02.000,168,11062348,-795,0,1781737981,12777.244474250001,368.86186938000174,54187.46804616 2026-06-17,23:13:03.000,168,11062355,-795,0,1781737982,12777.257946869991,368.8195745999983,54187.75451808 2026-06-17,23:13:04.000,168,11062280,-795,0,1781737983,12777.197320079991,368.76318156000343,54187.78945368001 2026-06-17,23:13:05.000,168,11062339,-795,0,1781737984,12777.06259388,368.72793590999936,54187.67067264001 2026-06-17,23:13:06.000,168,11062384,-795,0,1781737985,12776.99523077999,368.7067885200013,54187.67067264001 2026-06-17,23:13:07.000,168,11062387,-795,0,1781737986,12776.99523077999,368.67859200000385,54187.747530960005 2026-06-17,23:13:08.000,168,11062357,-795,0,1781737987,12776.948076609995,368.61514983000234,54187.82438928 2026-06-17,23:13:09.000,168,11062320,-795,0,1781737988,12776.91439505999,368.55170766000083,54187.85233776 2026-06-17,23:13:10.000,168,11062364,-795,0,1781737989,12776.907658749995,368.43187245000445,54187.87329912 2026-06-17,23:13:11.000,168,11062360,-795,0,1781737990,12776.82008672,368.3966268000004,54187.85932488001 2026-06-17,23:13:12.000,168,11062349,-795,0,1781737991,12776.651678969989,368.33318462999887,54187.53791736 2026-06-17,23:13:13.000,168,11062360,-795,0,1781737992,12776.591052179989,368.25564419999864,54187.53791736 2026-06-17,23:13:14.000,168,11062385,-795,0,1781737993,12776.550634319989,368.1781037699984,54187.73355672 2026-06-17,23:13:15.000,168,11062323,-795,0,1781737994,12776.564106939994,368.1428581200016,54187.75451808 2026-06-17,23:13:16.000,168,11062337,-795,0,1781737995,12776.490007529988,368.1005633399982,54187.78246656 2026-06-17,23:13:17.000,168,11062384,-795,0,1781737996,12776.449589669988,368.0794159500001,54187.66368552 2026-06-17,23:13:18.000,168,11062383,-795,0,1781737997,12776.402435499993,367.9807281300018,54187.66368552 2026-06-17,23:13:19.000,168,11062349,-795,0,1781737998,12776.415908119998,367.9172859600003,54187.817402160006 2026-06-17,23:13:20.000,168,11062340,-795,0,1781737999,12776.321599779993,367.87499118000414,54187.796440800004 2026-06-17,23:13:21.000,168,11062313,-795,0,1781738000,12776.247500370002,367.81154901000264,54187.55189160001 2026-06-17,23:13:22.000,168,11062354,-795,0,1781738001,12776.173400959997,367.8538437899988,54187.53791736 2026-06-17,23:13:23.000,168,11062318,-795,0,1781738002,12776.159928339992,367.79040162000456,54187.60778856 2026-06-17,23:13:24.000,168,11062315,-795,0,1781738003,12776.247500370002,367.79040162000456,54187.77547944 2026-06-17,23:13:25.000,168,11062359,-795,0,1781738004,12776.254236679997,367.7974507500039,54187.796440800004 2026-06-17,23:13:26.000,168,11062334,-795,0,1781738005,12776.234027749997,367.81154901000264,54187.78246656 2026-06-17,23:13:27.000,168,11062356,-795,0,1781738006,12776.240764059992,367.8397455300001,54187.68464688 2026-06-17,23:13:28.000,168,11062352,-795,0,1781738007,12776.314863469997,367.8538437899988,54187.85932488001 2026-06-17,23:13:29.000,168,11062354,-795,0,1781738008,12776.368753950002,367.88908944000286,54187.83836352001 2026-06-17,23:13:30.000,168,11062338,-795,0,1781738009,12776.341808709993,367.9172859600003,54187.9012476 2026-06-17,23:13:31.000,168,11062341,-795,0,1781738010,12776.375490259998,367.97367900000245,54187.83836352001 2026-06-17,23:13:32.000,168,11062373,-795,0,1781738011,12776.395699189998,367.9384333499984,54187.74054384001 2026-06-17,23:13:33.000,168,11062383,-795,0,1781738012,12776.496743839998,368.00892464999924,54187.92919608 2026-06-17,23:13:34.000,168,11062403,-795,0,1781738013,12776.624733729994,368.02302290999796,54188.082912720005 2026-06-17,23:13:35.000,168,11062339,-795,0,1781738014,12776.671887899989,368.07236682000075,54188.09688696 2026-06-17,23:13:36.000,168,11062360,-795,0,1781738015,12776.698833139999,368.0512194300027,54188.08989984 2026-06-17,23:13:37.000,168,11062343,-795,0,1781738016,12776.651678969989,368.1076124700048,54187.90823472001 2026-06-17,23:13:38.000,168,11062343,-795,0,1781738017,12776.766196239994,368.13580899000226,54188.034002880006 2026-06-17,23:13:39.000,168,11062342,-795,0,1781738018,12776.826823029995,368.1287598600029,54188.00605440001 2026-06-17,23:13:40.000,168,11062318,-795,0,1781738019,12776.95481291999,368.1640055099997,54188.152783920006 2026-06-17,23:13:41.000,168,11062365,-755,0,1781738020,12777.02217602,368.15695638000034,54188.25759072 2026-06-17,23:13:42.000,168,11062338,-675,0,1781738021,12777.008703399995,368.1428581200016,54187.99208016 2026-06-17,23:13:43.000,168,11062381,-795,0,1781738022,12777.1434296,368.15695638000034,54188.152783920006 2026-06-17,23:13:44.000,168,11062397,-795,0,1781738023,12777.231001629996,368.1146616000042,54188.31348768001 2026-06-17,23:13:45.000,168,11062351,-795,0,1781738024,12777.251210559996,368.1076124700048,54188.2855392 2026-06-17,23:13:46.000,168,11062349,-795,0,1781738025,12777.284892110001,368.1005633399982,54188.34143616001 2026-06-17,23:13:47.000,168,11062363,-795,0,1781738026,12777.311837349996,368.1076124700048,54188.17374528001 2026-06-17,23:13:48.000,168,11062366,-795,0,1781738027,12777.325309970001,368.1146616000042,54188.24361648001 2026-06-17,23:13:49.000,168,11062349,-795,0,1781738028,12777.392673069997,368.17105463999906,54188.38335888 2026-06-17,23:13:50.000,168,11062323,-795,0,1781738029,12777.675598089998,368.2485950699993,54188.48117856001 2026-06-17,23:13:51.000,168,11062346,-795,0,1781738030,12777.534135579997,368.1146616000042,54188.418294480005 2026-06-17,23:13:52.000,168,11062320,-795,0,1781738031,12777.480245099992,368.15695638000034,54188.131822560004 2026-06-17,23:13:53.000,168,11062392,-795,0,1781738032,12777.480245099992,368.149907250001,54188.131822560004 2026-06-17,23:13:54.000,168,11062333,-795,0,1781738033,12777.574553439998,368.17105463999906,54188.320474800006 2026-06-17,23:13:55.000,168,11062324,-795,0,1781738034,12777.655389159998,368.22039855000185,54188.369384640006 2026-06-17,23:13:56.000,168,11062371,-795,0,1781738035,12777.641916539993,368.30498811000143,54188.22265512001 2026-06-17,23:13:57.000,168,11062382,-795,0,1781738036,12777.776642739998,368.34728289000486,54188.36239752001 2026-06-17,23:13:58.000,168,11062345,-795,0,1781738037,12777.810324289989,368.3966268000004,54188.418294480005 2026-06-17,23:13:59.000,168,11062359,-795,0,1781738038,12777.985468349994,368.4953146199987,54188.53008840001 2026-06-17,23:14:00.000,168,11062306,-795,0,1781738039,12778.05283144999,368.53056027000275,54188.45323008 2026-06-17,23:14:01.000,168,11062357,-795,0,1781738040,12778.046095139995,368.59400244000426,54188.22964224 2026-06-17,23:14:03.000,168,11062338,-795,0,1781738042,12778.26165706,368.7843289500015,54188.43925584001 2026-06-17,23:14:04.000,168,11062359,-795,0,1781738043,12778.38291064,368.81252546999895,54188.64886944001 2026-06-17,23:14:05.000,168,11062320,-795,0,1781738044,12778.497427909992,368.9112132900045,54188.655856560006 2026-06-17,23:14:06.000,168,11062342,-795,0,1781738045,12778.584999940002,368.97465545999876,54188.62790808001 2026-06-17,23:14:07.000,168,11062395,-795,0,1781738046,12778.652363039997,369.00990111000283,54188.565024 2026-06-17,23:14:08.000,168,11062278,-795,0,1781738047,12778.820770789993,369.07334328000434,54188.823547440006 2026-06-17,23:14:09.000,168,11062344,-795,0,1781738048,12778.948760679988,369.1156380600005,54188.78861184 2026-06-17,23:14:10.000,168,11062409,-795,0,1781738049,12779.090223189989,369.14383457999793,54188.823547440006 2026-06-17,23:14:11.000,168,11062396,-795,0,1781738050,12779.123904739994,369.179080230002,54188.66284368 2026-06-17,23:14:12.000,168,11062354,-795,0,1781738051,12779.184531529994,369.2002276200001,54188.69777928001 2026-06-17,23:14:13.000,168,11062346,-795,0,1781738052,12779.305785109995,369.2002276200001,54188.704766400006 2026-06-17,23:14:14.000,168,11062367,-795,0,1781738053,12779.42030238,369.22137500999816,54188.85848304 2026-06-17,23:14:15.000,168,11062365,-795,0,1781738054,12779.55502857999,369.1931784900007,54189.00521256 2026-06-17,23:14:16.000,168,11062373,-795,0,1781738055,12779.629127989996,369.20727674999944,54188.96328984001 2026-06-17,23:14:17.000,168,11062361,-795,0,1781738056,12779.615655369991,369.2777680500003,54188.9493156 2026-06-17,23:14:18.000,168,11062355,-795,0,1781738057,12779.656073229991,369.24957153000287,54188.9493156 2026-06-17,23:14:19.000,168,11062354,-795,0,1781738058,12779.635864299991,369.24957153000287,54188.94232848001 2026-06-17,23:14:20.000,168,11062366,-795,0,1781738059,12779.696491089991,369.27071892000095,54189.10303224 2026-06-17,23:14:21.000,168,11062403,-795,0,1781738060,12779.736908949992,369.2777680500003,54189.11700648 2026-06-17,23:14:22.000,168,11062366,-795,0,1781738061,12779.730172639996,369.24957153000287,54189.089058000005 2026-06-17,23:14:23.000,168,11062332,-795,0,1781738062,12779.642600610001,369.2636697900016,54188.77463760001 2026-06-17,23:14:24.000,168,11062404,-795,0,1781738063,12779.62239168,369.2425224000035,54188.991238320006 2026-06-17,23:14:25.000,168,11062333,-795,0,1781738064,12779.51461071999,369.27071892000095,54188.86547016001 2026-06-17,23:14:26.000,168,11062338,-795,0,1781738065,12779.615655369991,369.24957153000287,54189.089058000005 2026-06-17,23:14:27.000,168,11062375,-795,0,1781738066,12779.48092917,369.2636697900016,54189.040148160006 2026-06-17,23:14:28.000,168,11062390,-675,0,1781738067,12779.447247619995,369.2566206600022,54189.03316104001 2026-06-17,23:14:29.000,168,11062378,-795,0,1781738068,12779.35967559,369.24957153000287,54189.06809664 2026-06-17,23:14:30.000,168,11062382,-795,0,1781738069,12779.25863094,369.2566206600022,54188.92835424 2026-06-17,23:14:31.000,168,11062326,-795,0,1781738070,12779.35293927999,369.2425224000035,54189.158929200006 2026-06-17,23:14:32.000,168,11062284,-795,0,1781738071,12779.33946666,369.2143258799988,54188.98425120001 2026-06-17,23:14:33.000,168,11062355,-795,0,1781738072,12779.305785109995,369.18612936000136,54188.83752168 2026-06-17,23:14:34.000,168,11062306,-795,0,1781738073,12779.27210355999,369.20727674999944,54189.0541224 2026-06-17,23:14:35.000,168,11062352,-795,0,1781738074,12779.31252141999,369.17203110000264,54189.04713528 2026-06-17,23:14:36.000,168,11062359,-795,0,1781738075,12779.33946666,369.1297363199992,54189.02617392 2026-06-17,23:14:37.000,168,11062332,-795,0,1781738076,12779.33273034999,369.0662941499977,54188.921367120005 2026-06-17,23:14:38.000,168,11062360,-795,0,1781738077,12779.305785109995,368.97465545999876,54188.970276960004 2026-06-17,23:14:39.000,168,11062367,-795,0,1781738078,12779.31252141999,368.9182624200039,54189.01219968001 2026-06-17,23:14:40.000,168,11062346,-795,0,1781738079,12779.285576179995,368.9182624200039,54189.01219968001 2026-06-17,23:14:41.000,168,11062356,-795,0,1781738080,12779.325994039995,368.8830167699998,54189.1239936 2026-06-17,23:14:42.000,168,11062333,-795,0,1781738081,12779.31925773,368.8548202500024,54189.019186800004 2026-06-17,23:14:43.000,168,11062350,-795,0,1781738082,12779.25189462999,368.8548202500024,54188.851495920004 2026-06-17,23:14:44.000,168,11062370,-795,0,1781738083,12779.325994039995,368.7843289500015,54188.98425120001 2026-06-17,23:14:45.000,168,11062339,-795,0,1781738084,12779.31252141999,368.81252546999895,54188.95630272 2026-06-17,23:14:46.000,168,11062338,-795,0,1781738085,12779.48092917,368.79137808000087,54189.158929200006 2026-06-17,23:14:47.000,168,11062364,-795,0,1781738086,12779.43377499999,368.7984272100002,54189.13098072001 2026-06-17,23:14:48.000,168,11062291,-795,0,1781738087,12779.427038689995,368.7702306900028,54189.09604512 2026-06-17,23:14:49.000,168,11062336,-795,0,1781738088,12779.40009345,368.7561324300041,54189.019186800004 2026-06-17,23:14:50.000,168,11062371,-795,0,1781738089,12779.31925773,368.76318156000343,54188.77463760001 2026-06-17,23:14:51.000,168,11062333,-795,0,1781738090,12779.346202969995,368.72793590999936,54188.78162472 2026-06-17,23:14:52.000,168,11062363,-755,0,1781738091,12779.386620829995,368.67859200000385,54188.85848304 2026-06-17,23:14:53.000,168,11062319,-795,0,1781738092,12779.2990488,368.6574446099985,54188.86547016001 2026-06-17,23:14:54.000,168,11062362,-795,0,1781738093,12779.35293927999,368.6574446099985,54189.00521256 2026-06-17,23:14:55.000,168,11062371,-795,0,1781738094,12779.31252141999,368.66449373999785,54189.02617392 2026-06-17,23:14:56.000,168,11062324,-795,0,1781738095,12779.40009345,368.65039547999913,54189.158929200006 2026-06-17,23:14:57.000,168,11062354,-795,0,1781738096,12779.33946666,368.65039547999913,54189.137967840004 2026-06-17,23:14:58.000,168,11062369,-755,0,1781738097,12779.29231248999,368.62924809000106,54189.07508376 2026-06-17,23:14:59.000,168,11062395,-795,0,1781738098,12779.245158319995,368.56580591999955,54189.11700648 2026-06-17,23:15:00.000,168,11062357,-795,0,1781738099,12779.27883987,368.54465853000147,54189.186877680004 2026-06-17,23:15:01.000,168,11062366,-755,0,1781738100,12779.224949389994,368.50236374999804,54189.207839040006 2026-06-17,23:15:02.000,168,11062353,-595,0,1781738101,12779.19126783999,368.43187245000445,54189.20085192001 2026-06-17,23:15:04.000,168,11062309,-795,0,1781738103,12779.33946666,368.43187245000445,54189.22880040001 2026-06-17,23:15:05.000,168,11062308,-795,0,1781738104,12779.33273034999,368.4530198400025,54189.326620080006 2026-06-17,23:15:06.000,168,11062337,-795,0,1781738105,12779.37314820999,368.4248233199978,54189.31264584 2026-06-17,23:15:07.000,168,11062362,-795,0,1781738106,12779.427038689995,368.4248233199978,54189.36155568 2026-06-17,23:15:08.000,168,11062308,-795,0,1781738107,12779.41356606999,368.43187245000445,54189.1938648 2026-06-17,23:15:09.000,168,11062395,-795,0,1781738108,12779.386620829995,368.4530198400025,54189.36155568 2026-06-17,23:15:10.000,168,11062365,-795,0,1781738109,12779.487665479995,368.46711810000124,54189.494310960006 2026-06-17,23:15:11.000,168,11062361,-795,0,1781738110,12779.427038689995,368.51646201000403,54189.34758144001 2026-06-17,23:15:12.000,168,11062266,-795,0,1781738111,12779.46072024,368.53056027000275,54189.4034784 2026-06-17,23:15:13.000,168,11062376,-795,0,1781738112,12779.42030238,368.608100700003,54189.29168448 2026-06-17,23:15:14.000,168,11062333,-795,0,1781738113,12779.41356606999,368.6362972200004,54189.326620080006 2026-06-17,23:15:15.000,168,11062328,-795,0,1781738114,12779.427038689995,368.6856411300032,54189.31264584 2026-06-17,23:15:16.000,168,11062390,-795,0,1781738115,12779.46072024,368.7420341699981,54189.41046552 2026-06-17,23:15:17.000,168,11062372,-795,0,1781738116,12779.43377499999,368.7561324300041,54189.56418216001 2026-06-17,23:15:18.000,168,11062362,-795,0,1781738117,12779.406829759995,368.7843289500015,54189.56418216001 2026-06-17,23:15:19.000,168,11062367,-795,0,1781738118,12779.346202969995,368.847771120003,54189.522259440004 2026-06-17,23:15:20.000,168,11062332,-795,0,1781738119,12779.346202969995,368.87596764000045,54189.50129808 2026-06-17,23:15:21.000,168,11062298,-795,0,1781738120,12779.285576179995,368.86186938000174,54189.55020792 2026-06-17,23:15:22.000,168,11062398,-795,0,1781738121,12779.29231248999,368.87596764000045,54189.55719504 2026-06-17,23:15:23.000,168,11062361,-795,0,1781738122,12779.346202969995,368.8689185100011,54189.55719504 2026-06-17,23:15:24.000,168,11062331,-795,0,1781738123,12779.23842201,368.87596764000045,54189.43142688 2026-06-17,23:15:25.000,168,11062400,-795,0,1781738124,12779.25189462999,368.87596764000045,54189.592130640005 2026-06-17,23:15:26.000,168,11062374,-795,0,1781738125,12779.285576179995,368.8900658999992,54189.62706624 2026-06-17,23:15:27.000,168,11062323,-795,0,1781738126,12779.325994039995,368.8830167699998,54189.6480276 2026-06-17,23:15:28.000,168,11062285,-795,0,1781738127,12779.25189462999,368.8830167699998,54189.63405336001 2026-06-17,23:15:29.000,168,11062398,-795,0,1781738128,12779.265367249995,368.87596764000045,54189.50129808 2026-06-17,23:15:30.000,168,11062289,-795,0,1781738129,12779.25863094,368.9182624200039,54189.59911776 2026-06-17,23:15:31.000,168,11062328,-795,0,1781738130,12779.35293927999,368.9112132900045,54189.6480276 2026-06-17,23:15:32.000,168,11062339,-795,0,1781738131,12779.35967559,368.9676063299994,54189.689950320004 2026-06-17,23:15:33.000,168,11062404,-795,0,1781738132,12779.39335713999,368.9958028500041,54189.62007912 2026-06-17,23:15:34.000,168,11062329,-795,0,1781738133,12779.406829759995,369.0451467599996,54189.50129808 2026-06-17,23:15:35.000,168,11062383,-795,0,1781738134,12779.487665479995,369.05924501999834,54189.61309200001 2026-06-17,23:15:36.000,168,11062329,-795,0,1781738135,12779.5011381,369.13678544999857,54189.59911776 2026-06-17,23:15:37.000,168,11062328,-795,0,1781738136,12779.642600610001,369.1297363199992,54189.689950320004 2026-06-17,23:15:38.000,168,11062410,-795,0,1781738137,12779.676282159991,369.22137500999816,54189.641040480004 2026-06-17,23:15:39.000,168,11062371,-795,0,1781738138,12779.709963709996,369.2425224000035,54189.68296320001 2026-06-17,23:15:40.000,168,11062360,-795,0,1781738139,12779.656073229991,369.36940673999925,54189.56418216001 2026-06-17,23:15:41.000,168,11062389,-795,0,1781738140,12779.757117879992,369.41875065000204,54189.66898896 2026-06-17,23:15:42.000,168,11062387,-795,0,1781738141,12779.831217289997,369.43284891000076,54189.73187304001 2026-06-17,23:15:43.000,168,11062364,-795,0,1781738142,12779.844689910002,369.510389340001,54189.66898896 2026-06-17,23:15:45.000,168,11062386,-795,0,1781738144,12779.790799429997,369.5526841200044,54189.52924656 2026-06-17,23:15:46.000,168,11062318,-795,0,1781738145,12779.790799429997,369.5879297700012,54189.6480276 2026-06-17,23:15:47.000,168,11062397,-795,0,1781738146,12779.777326809992,369.59497890000057,54189.63405336001 2026-06-17,23:15:48.000,168,11062377,-795,0,1781738147,12779.763854190001,369.63022455000464,54189.759821520005 2026-06-17,23:15:49.000,168,11062363,-795,0,1781738148,12779.730172639996,369.59497890000057,54189.710911680006 2026-06-17,23:15:50.000,168,11062353,-795,0,1781738149,12779.662809540001,369.60202802999993,54189.79475712 2026-06-17,23:15:51.000,168,11062376,-795,0,1781738150,12779.689754779996,369.58088064000185,54189.829692720006 2026-06-17,23:15:52.000,168,11062354,-795,0,1781738151,12779.548292269996,369.5244875999997,54189.83667984 2026-06-17,23:15:53.000,168,11062372,-795,0,1781738152,12779.44051131,369.4751436900042,54189.710911680006 2026-06-17,23:15:54.000,168,11062387,-795,0,1781738153,12779.285576179995,369.4257997800014,54189.60610488 2026-06-17,23:15:55.000,168,11062381,-795,0,1781738154,12779.15084997999,369.4469471699995,54189.48033672 2026-06-17,23:15:56.000,168,11062331,-795,0,1781738155,12779.17105890999,369.39760326000396,54189.56418216001 2026-06-17,23:15:57.000,168,11062366,-795,0,1781738156,12779.137377359999,369.3764558699986,54189.55719504 2026-06-17,23:15:58.000,168,11062355,-795,0,1781738157,12779.15084997999,369.28481717999966,54189.66898896 2026-06-17,23:15:59.000,168,11062391,-795,0,1781738158,12779.090223189989,369.2566206600022,54189.69693744 2026-06-17,23:16:00.000,168,11062355,-795,0,1781738159,12779.009387469989,369.23547327000415,54189.67597608 2026-06-17,23:16:01.000,168,11062349,-795,0,1781738160,12778.935288059998,369.2002276200001,54189.48033672 2026-06-17,23:16:02.000,168,11062347,-795,0,1781738161,12778.921815439993,369.1649819700033,54189.48732384001 2026-06-17,23:16:03.000,168,11062392,-795,0,1781738162,12778.766880310002,369.2002276200001,54189.46636248001 2026-06-17,23:16:04.000,168,11062393,-795,0,1781738163,12778.861188649993,369.17203110000264,54189.53623368001 2026-06-17,23:16:05.000,168,11062317,-795,0,1781738164,12778.793825549998,369.1579328400039,54189.29168448 2026-06-17,23:16:06.000,168,11062351,-795,0,1781738165,12778.901606509993,369.1649819700033,54189.48033672 2026-06-17,23:16:07.000,168,11062345,-795,0,1781738166,12778.820770789993,369.1931784900007,54189.354568560004 2026-06-17,23:16:08.000,168,11062366,-795,0,1781738167,12778.854452339998,369.22137500999816,54189.494310960006 2026-06-17,23:16:09.000,168,11062349,-795,0,1781738168,12778.847716030003,369.2002276200001,54189.27072312 2026-06-17,23:16:10.000,168,11062385,-795,0,1781738169,12778.942024369993,369.18612936000136,54189.41046552 2026-06-17,23:16:11.000,168,11062339,-795,0,1781738170,12779.049805329989,369.2002276200001,54189.38251704 2026-06-17,23:16:12.000,168,11062377,-795,0,1781738171,12779.056541639999,369.2002276200001,54189.46636248001 2026-06-17,23:16:13.000,168,11062396,-795,0,1781738172,12779.245158319995,369.27071892000095,54189.63405336001 2026-06-17,23:16:14.000,168,11062403,-795,0,1781738173,12779.33946666,369.2989154399984,54189.75283440001 2026-06-17,23:16:15.000,168,11062414,-715,0,1781738174,12779.33946666,369.3482593500012,54189.38251704 2026-06-17,23:16:16.000,168,11062354,-795,0,1781738175,12779.37314820999,369.38350499999797,54189.5781564 2026-06-17,23:16:17.000,168,11062371,-795,0,1781738176,12779.528083339996,369.43284891000076,54189.67597608 2026-06-17,23:16:18.000,168,11062402,-795,0,1781738177,12779.55502857999,369.4469471699995,54189.74584728 2026-06-17,23:16:19.000,168,11062352,-795,0,1781738178,12779.615655369991,369.4610454299982,54189.77379576 2026-06-17,23:16:20.000,168,11062377,-795,0,1781738179,12779.595446439991,369.46809456000483,54189.68296320001 2026-06-17,23:16:21.000,168,11062402,-795,0,1781738180,12779.689754779996,369.510389340001,54189.69693744 2026-06-17,23:16:22.000,168,11062349,-795,0,1781738181,12779.716700019992,369.5385858599984,54189.808731360004 2026-06-17,23:16:23.000,168,11062391,-795,0,1781738182,12779.824480980002,369.5879297700012,54189.93449952 2026-06-17,23:16:24.000,168,11062381,-795,0,1781738183,12779.824480980002,369.59497890000057,54189.94847376001 2026-06-17,23:16:25.000,168,11062415,-795,0,1781738184,12779.757117879992,369.6513719400027,54189.62706624 2026-06-17,23:16:26.000,168,11062341,-795,0,1781738185,12779.790799429997,369.6725193300008,54189.8925768 2026-06-17,23:16:27.000,168,11062371,-795,0,1781738186,12779.844689910002,369.7571088900004,54189.962448 2026-06-17,23:16:28.000,168,11062339,-795,0,1781738187,12779.790799429997,369.7571088900004,54190.01135784 2026-06-17,23:16:29.000,168,11062421,-795,0,1781738188,12779.837953599992,369.82760019000125,54189.976422240004 2026-06-17,23:16:30.000,168,11062352,-795,0,1781738189,12779.804272050002,369.8346493200006,54189.857641200004 2026-06-17,23:16:31.000,168,11062428,-795,0,1781738190,12779.938998249992,369.8839932300034,54190.08821616001 2026-06-17,23:16:32.000,168,11062347,-795,0,1781738191,12779.938998249992,369.9333371399989,54190.1021904 2026-06-17,23:16:33.000,168,11062387,-795,0,1781738192,12779.959207179993,369.97563192000234,54189.997383600006 2026-06-17,23:16:34.000,168,11062402,-795,0,1781738193,12779.932261939997,370.0320249600045,54189.90655104 2026-06-17,23:16:35.000,168,11062397,-795,0,1781738194,12779.959207179993,370.0179266999985,54189.7178988 2026-06-17,23:16:36.000,168,11062357,-795,0,1781738195,12780.033306589998,370.0179266999985,54189.90655104 2026-06-17,23:16:37.000,168,11062407,-795,0,1781738196,12780.141087549993,370.0954671299987,54190.01135784 2026-06-17,23:16:38.000,168,11062389,-795,0,1781738197,12780.208450649989,370.02497582999786,54190.06026768 2026-06-17,23:16:39.000,168,11062418,-795,0,1781738198,12780.343176849994,370.08136887,54190.07424192 2026-06-17,23:16:40.000,168,11062326,-795,0,1781738199,12780.296022679999,370.05317235000257,54189.93449952 2026-06-17,23:16:41.000,168,11062337,-795,0,1781738200,12780.356649469999,370.0672706100013,54189.95546088 2026-06-17,23:16:42.000,168,11062361,-795,0,1781738201,12780.47116673999,370.0179266999985,54190.07424192 2026-06-17,23:16:43.000,168,11062343,-795,0,1781738202,12780.49137566999,370.0461232200032,54190.046293440006 2026-06-17,23:16:44.000,168,11062365,-795,0,1781738203,12780.47116673999,370.03907409000385,54189.90655104 2026-06-17,23:16:45.000,168,11062366,-795,0,1781738204,12780.525057219995,370.0320249600045,54189.808731360004 2026-06-17,23:16:46.000,168,11062327,-795,0,1781738205,12780.605892939995,370.07431974000065,54190.10917752 2026-06-17,23:16:47.000,168,11062406,-795,0,1781738206,12780.69346496999,370.07431974000065,54190.17904872 2026-06-17,23:16:48.000,168,11062333,-795,0,1781738207,12780.75409175999,370.1166145200041,54190.1720616 2026-06-17,23:16:49.000,168,11062340,-795,0,1781738208,12780.781037,370.13776191000215,54190.13712600001 2026-06-17,23:16:50.000,168,11062417,-795,0,1781738209,12780.787773309996,370.1307127800028,54190.10917752 2026-06-17,23:16:51.000,168,11062395,-795,0,1781738210,12780.882081650001,370.18710581999767,54190.1021904 2026-06-17,23:16:52.000,168,11062383,-795,0,1781738211,12780.949444749996,370.2153023400024,54190.311804000004 2026-06-17,23:16:53.000,168,11062440,-795,0,1781738212,12781.043753090002,370.2505479899992,54190.32577824001 2026-06-17,23:16:54.000,168,11062410,-795,0,1781738213,12781.050489399997,370.23644973000046,54190.360713840004 2026-06-17,23:16:55.000,168,11062392,-795,0,1781738214,12781.016807849992,370.2434988599998,54190.18603584001 2026-06-17,23:16:56.000,168,11062334,-795,0,1781738215,12781.057225709992,370.25759711999854,54190.30481688001 2026-06-17,23:16:57.000,168,11062366,-795,0,1781738216,12781.165006670002,370.28579364000325,54190.40962368 2026-06-17,23:16:58.000,168,11062338,-795,0,1781738217,12781.225633460002,370.28579364000325,54190.38866232 2026-06-17,23:16:59.000,168,11062408,-795,0,1781738218,12781.239106079993,370.3421866799981,54190.39564944 2026-06-17,23:17:00.000,168,11062369,-795,0,1781738219,12781.272787629998,370.2928427700026,54190.430585040005 2026-06-17,23:17:01.000,168,11062382,-795,0,1781738220,12781.313205489998,370.32103929000004,54190.31879112 2026-06-17,23:17:02.000,168,11062353,-795,0,1781738221,12781.367095969988,370.2646462499979,54190.35372672001 2026-06-17,23:17:03.000,168,11062328,-795,0,1781738222,12781.461404309994,370.27169538000453,54190.52141760001 2026-06-17,23:17:04.000,168,11062368,-795,0,1781738223,12781.434459069998,370.2434988599998,54190.29084264 2026-06-17,23:17:06.000,168,11062366,-795,0,1781738225,12781.62981205999,370.22235147000174,54190.54237896001 2026-06-17,23:17:07.000,168,11062365,-795,0,1781738226,12781.724120399995,370.2294006000011,54190.598275920005 2026-06-17,23:17:08.000,168,11062417,-795,0,1781738227,12781.784747189995,370.2294006000011,54190.57731456 2026-06-17,23:17:09.000,168,11062341,-795,0,1781738228,12781.89252814999,370.1800566899983,54190.68212136 2026-06-17,23:17:10.000,168,11062356,-795,0,1781738229,12781.95989125,370.20120408000366,54190.67513424 2026-06-17,23:17:11.000,168,11062362,-795,0,1781738230,12782.007045419996,370.208253210003,54190.65417288 2026-06-17,23:17:12.000,168,11062355,-795,0,1781738231,12782.060935900001,370.1659584299996,54190.70308272 2026-06-17,23:17:13.000,168,11062411,-795,0,1781738232,12782.067672209996,370.208253210003,54190.72404408 2026-06-17,23:17:14.000,168,11062349,-795,0,1781738233,12782.060935900001,370.18710581999767,54190.60526304 2026-06-17,23:17:15.000,168,11062329,-795,0,1781738234,12782.094617449991,370.2505479899992,54190.68910848001 2026-06-17,23:17:16.000,168,11062315,-795,0,1781738235,12782.04072697,370.28579364000325,54190.56334032 2026-06-17,23:17:17.000,168,11062396,-795,0,1781738236,12782.033990659991,370.3139901600007,54190.6262244 2026-06-17,23:17:18.000,168,11062352,-795,0,1781738237,12782.04072697,370.34923581000476,54190.75897968001 2026-06-17,23:17:19.000,168,11062346,-795,0,1781738238,12781.993572799991,370.40562884999963,54190.77295392 2026-06-17,23:17:20.000,168,11062370,-795,0,1781738239,12781.95989125,370.3774323300022,54190.72404408 2026-06-17,23:17:21.000,168,11062363,-795,0,1781738240,12781.81169242999,370.43382537000434,54190.67513424 2026-06-17,23:17:22.000,168,11062346,-795,0,1781738241,12781.71738409,370.43382537000434,54190.59128880001 2026-06-17,23:17:23.000,168,11062377,-795,0,1781738242,12781.73085670999,370.4620218900018,54190.71006984001 2026-06-17,23:17:24.000,168,11062392,-795,0,1781738243,12781.69717516,370.4408745000037,54190.74500544 2026-06-17,23:17:25.000,168,11062366,-795,0,1781738244,12781.69043884999,370.4761201500005,54190.814876640005 2026-06-17,23:17:26.000,168,11062414,-795,0,1781738245,12781.535503719999,370.41972710999835,54190.66116000001 2026-06-17,23:17:27.000,168,11062337,-795,0,1781738246,12781.58939419999,370.3915305900009,54190.75199256 2026-06-17,23:17:28.000,168,11062352,-795,0,1781738247,12781.596130509999,370.32103929000004,54190.84981224 2026-06-17,23:17:29.000,168,11062362,-795,0,1781738248,12781.542240029994,370.28579364000325,54190.77994104 2026-06-17,23:17:30.000,168,11062399,-795,0,1781738249,12781.508558479989,370.1800566899983,54190.75897968001 2026-06-17,23:17:31.000,168,11062379,-795,0,1781738250,12781.515294789999,370.1095653900047,54190.68212136 2026-06-17,23:17:32.000,168,11062407,-795,0,1781738251,12781.454667999998,370.03907409000385,54190.65417288 2026-06-17,23:17:33.000,168,11062376,-795,0,1781738252,12781.515294789999,369.97563192000234,54190.82186376 2026-06-17,23:17:34.000,168,11062345,-795,0,1781738253,12781.562448959994,369.89104236000276,54190.77295392 2026-06-17,23:17:35.000,168,11062362,-795,0,1781738254,12781.528767409989,369.81350193000253,54190.75199256 2026-06-17,23:17:36.000,168,11062396,-795,0,1781738255,12781.501822169994,369.74301063000166,54190.668147120006 2026-06-17,23:17:37.000,168,11062337,-795,0,1781738256,12781.562448959994,369.6584210700021,54190.57731456 2026-06-17,23:17:38.000,168,11062345,-795,0,1781738257,12781.60960312999,369.59497890000057,54190.57731456 2026-06-17,23:17:39.000,168,11062386,-795,0,1781738258,12781.71064777999,369.56678238000313,54190.63321152 2026-06-17,23:17:40.000,168,11062361,-795,0,1781738259,12781.825165049995,369.4751436900042,54190.598275920005 2026-06-17,23:17:41.000,168,11062361,-795,0,1781738260,12781.91947339,369.48219282000355,54190.45154640001 2026-06-17,23:17:42.000,168,11062342,-795,0,1781738261,12782.027254349996,369.5597332500038,54190.44455928 2026-06-17,23:17:43.000,168,11062436,-795,0,1781738262,12782.067672209996,369.74301063000166,54190.53539184 2026-06-17,23:17:44.000,168,11062353,-795,0,1781738263,12781.93968232,369.81350193000253,54190.486482 2026-06-17,23:17:45.000,168,11062373,-795,0,1781738264,12781.91273707999,369.82760019000125,54190.68212136 2026-06-17,23:17:46.000,168,11062380,-795,0,1781738265,12781.885791839995,369.89104236000276,54190.51443048 2026-06-17,23:17:47.000,168,11062379,-795,0,1781738266,12781.91947339,369.97563192000234,54190.668147120006 2026-06-17,23:17:48.000,168,11062364,-795,0,1781738267,12781.91273707999,370.0461232200032,54190.67513424 2026-06-17,23:17:49.000,168,11062395,-795,0,1781738268,12781.966627559996,370.0954671299987,54190.82186376 2026-06-17,23:17:50.000,168,11062367,-795,0,1781738269,12781.97336386999,370.1659584299996,54190.8707736 2026-06-17,23:17:51.000,168,11062376,-795,0,1781738270,12781.98010018,370.2787445100039,54190.91269632 2026-06-17,23:17:52.000,168,11062293,-795,0,1781738271,12781.885791839995,370.3562849400041,54190.82186376 2026-06-17,23:17:53.000,168,11062344,-795,0,1781738272,12781.91947339,370.40562884999963,54190.92667056001 2026-06-17,23:17:54.000,168,11062389,-795,0,1781738273,12781.885791839995,370.4972675399986,54190.863786480004 2026-06-17,23:17:55.000,168,11062341,-795,0,1781738274,12781.926209699996,370.5254640600033,54190.884747840006 2026-06-17,23:17:56.000,168,11062441,-795,0,1781738275,12781.93294600999,370.652348399999,54190.73801832001 2026-06-17,23:17:57.000,168,11062378,-795,0,1781738276,12781.91273707999,370.6875940500031,54190.89173496 2026-06-17,23:17:58.000,168,11062332,-795,0,1781738277,12781.986836489996,370.7651344800033,54191.052438720006 2026-06-17,23:17:59.000,168,11062361,-795,0,1781738278,12782.033990659991,370.8356257800042,54190.99654176001 2026-06-17,23:18:00.000,168,11062326,-795,0,1781738279,12782.007045419996,370.92726447000314,54191.02449024001 2026-06-17,23:18:01.000,168,11062265,-795,0,1781738280,12781.97336386999,371.0189031600021,54190.85679936001 2026-06-17,23:18:02.000,168,11062315,-795,0,1781738281,12782.02051804,371.08939446000295,54190.90570920001 2026-06-17,23:18:03.000,168,11062381,-795,0,1781738282,12782.094617449991,371.15283663000446,54190.96859328 2026-06-17,23:18:04.000,168,11062337,-795,0,1781738283,12782.101353760001,371.27267184000084,54190.982567520005 2026-06-17,23:18:05.000,168,11062371,-795,0,1781738284,12782.04072697,371.33611401000235,54190.65417288 2026-06-17,23:18:07.000,168,11062370,-795,0,1781738286,12782.121562690001,371.5405387799983,54190.89872208 2026-06-17,23:18:08.000,168,11062368,-795,0,1781738287,12782.222607340002,371.6533248600026,54191.10833568 2026-06-17,23:18:09.000,168,11062381,-795,0,1781738288,12782.229343649997,371.74496355000156,54191.031477360004 2026-06-17,23:18:10.000,168,11062359,-795,0,1781738289,12782.242816270002,371.84365136999986,54191.17820688 2026-06-17,23:18:11.000,168,11062387,-795,0,1781738290,12782.236079959992,371.94233918999817,54191.031477360004 2026-06-17,23:18:12.000,168,11062392,-795,0,1781738291,12782.195662099992,372.0833217899999,54191.03846448 2026-06-17,23:18:13.000,168,11062379,-795,0,1781738292,12782.269761509997,372.15381309000077,54191.19218112001 2026-06-17,23:18:14.000,168,11062368,-795,0,1781738293,12782.310179369997,372.22430439000163,54191.31096216001 2026-06-17,23:18:15.000,168,11062363,-795,0,1781738294,12782.289970439997,372.28774656000314,54191.34589776 2026-06-17,23:18:16.000,168,11062335,-795,0,1781738295,12782.195662099992,372.35118873000465,54191.27602656 2026-06-17,23:18:17.000,168,11062364,-795,0,1781738296,12782.148507929996,372.4075817699995,54191.20615536 2026-06-17,23:18:18.000,168,11062369,-795,0,1781738297,12782.188925789997,372.48512219999975,54191.24807808 2026-06-17,23:18:19.000,168,11062368,-635,0,1781738298,12782.215871029992,372.47102394000103,54191.317949280005 2026-06-17,23:18:20.000,168,11062341,-795,0,1781738299,12782.155244239992,372.5274169800032,54191.29698792 2026-06-17,23:18:21.000,168,11062347,-795,0,1781738300,12782.081144830001,372.5203678500038,54191.24807808 2026-06-17,23:18:22.000,168,11062392,-795,0,1781738301,12782.033990659991,372.5274169800032,54191.28301368 2026-06-17,23:18:23.000,168,11062382,-795,0,1781738302,12782.067672209996,372.5203678500038,54191.366859120004 2026-06-17,23:18:24.000,168,11062273,-795,0,1781738303,12781.993572799991,372.4780730700004,54191.338910640006 2026-06-17,23:18:25.000,168,11062409,-795,0,1781738304,12782.007045419996,372.4921713299991,54191.269039440005 2026-06-17,23:18:26.000,168,11062361,-795,0,1781738305,12781.89926446,372.47102394000103,54191.150258400005 2026-06-17,23:18:27.000,168,11062337,-795,0,1781738306,12781.825165049995,372.4287291600049,54191.1153228 2026-06-17,23:18:28.000,168,11062346,-795,0,1781738307,12781.845373979995,372.40053264000016,54191.12230992001 2026-06-17,23:18:29.000,168,11062423,-795,0,1781738308,12781.91947339,372.38643438000145,54191.27602656 2026-06-17,23:18:30.000,168,11062380,-795,0,1781738309,12781.8588466,372.35118873000465,54191.29698792 2026-06-17,23:18:31.000,168,11062325,-795,0,1781738310,12781.83863767,372.3159430800006,54191.22711672 2026-06-17,23:18:32.000,168,11062324,-755,0,1781738311,12781.784747189995,372.28774656000314,54191.15724552 2026-06-17,23:18:33.000,168,11062346,-795,0,1781738312,12781.81842874,372.3088939500012,54191.12230992001 2026-06-17,23:18:34.000,168,11062378,-795,0,1781738313,12781.764538259995,372.3159430800006,54191.19218112001 2026-06-17,23:18:35.000,168,11062380,-795,0,1781738314,12781.764538259995,372.28774656000314,54191.101348560005 2026-06-17,23:18:36.000,168,11062398,-795,0,1781738315,12781.58939419999,372.2947956900025,54190.89173496 2026-06-17,23:18:37.000,168,11062351,-635,0,1781738316,12781.555712649999,372.3088939500012,54190.94763192 2026-06-17,23:18:38.000,168,11062358,-795,0,1781738317,12781.62981205999,372.2665991699978,54190.97558040001 2026-06-17,23:18:39.000,168,11062380,-795,0,1781738318,12781.582657889994,372.22430439000163,54191.07340008001 2026-06-17,23:18:40.000,168,11062329,-795,0,1781738319,12781.454667999998,372.25955003999843,54190.98955464 2026-06-17,23:18:41.000,168,11062380,-795,0,1781738320,12781.474876929999,372.2172552600023,54190.98955464 2026-06-17,23:18:42.000,168,11062414,-795,0,1781738321,12781.326678109988,372.1820096099982,54190.87776072001 2026-06-17,23:18:43.000,168,11062386,-795,0,1781738322,12781.326678109988,372.22430439000163,54190.85679936001 2026-06-17,23:18:44.000,168,11062380,-795,0,1781738323,12781.252578699998,372.1820096099982,54191.010516 2026-06-17,23:18:45.000,168,11062387,-795,0,1781738324,12781.225633460002,372.1679113499995,54191.003528880006 2026-06-17,23:18:46.000,168,11062416,-795,0,1781738325,12781.090907259997,372.11856744000397,54190.99654176001 2026-06-17,23:18:47.000,168,11062355,-795,0,1781738326,12780.956181059992,372.07627266000054,54190.84282512 2026-06-17,23:18:48.000,168,11062321,-795,0,1781738327,12780.942708440001,372.0057813599997,54190.82186376 2026-06-17,23:18:49.000,168,11062344,-795,0,1781738328,12780.915763199991,371.97758484000224,54190.94763192 2026-06-17,23:18:50.000,168,11062354,-795,0,1781738329,12780.794509619991,371.900044410002,54190.87776072001 2026-06-17,23:18:51.000,168,11062369,-795,0,1781738330,12780.787773309996,371.84365136999986,54190.8707736 2026-06-17,23:18:52.000,168,11062337,-795,0,1781738331,12780.67325603999,371.7590618100003,54190.89173496 2026-06-17,23:18:53.000,168,11062390,-795,0,1781738332,12780.626101869995,371.6533248600026,54190.84981224 2026-06-17,23:18:54.000,168,11062354,-795,0,1781738333,12780.53852984,371.5898826900011,54190.89173496 2026-06-17,23:18:55.000,168,11062376,-795,0,1781738334,12780.5789477,371.568735300003,54190.96160616 2026-06-17,23:18:56.000,168,11062410,-795,0,1781738335,12780.51158459999,371.44185096,54191.031477360004 2026-06-17,23:18:57.000,168,11062406,-795,0,1781738336,12780.383594709994,371.3784087899985,54190.82186376 2026-06-17,23:18:58.000,168,11062370,-795,0,1781738337,12780.45769412,371.329064880003,54190.8707736 2026-06-17,23:18:59.000,168,11062388,-795,0,1781738338,12780.43074887999,371.30791748999764,54190.95461904001 2026-06-17,23:19:00.000,168,11062405,-795,0,1781738339,12780.39033101999,371.2656227100015,54190.982567520005 2026-06-17,23:19:01.000,168,11062407,-795,0,1781738340,12780.363385779994,371.23742619000404,54190.87776072001 2026-06-17,23:19:02.000,168,11062392,-795,0,1781738341,12780.343176849994,371.20922966999933,54190.87776072001 2026-06-17,23:19:03.000,168,11062372,-795,0,1781738342,12780.39033101999,371.22332792999805,54191.01750312 2026-06-17,23:19:04.000,168,11062327,-795,0,1781738343,12780.376858399999,371.2585735800021,54190.95461904001 2026-06-17,23:19:05.000,168,11062362,-795,0,1781738344,12780.343176849994,371.30791748999764,54190.91269632 2026-06-17,23:19:06.000,168,11062394,-795,0,1781738345,12780.181505409993,371.329064880003,54190.82186376 2026-06-17,23:19:08.000,168,11062372,-795,0,1781738347,12780.296022679999,371.44185096,54190.82885088001 2026-06-17,23:19:09.000,168,11062380,-795,0,1781738348,12780.41727626,371.43480183000065,54190.933657680005 2026-06-17,23:19:10.000,168,11062330,-795,0,1781738349,12780.41727626,371.4277527000013,54190.95461904001 2026-06-17,23:19:11.000,168,11062366,-795,0,1781738350,12780.356649469999,371.48414574000344,54190.933657680005 2026-06-17,23:19:12.000,168,11062368,-795,0,1781738351,12780.296022679999,371.5405387799983,54190.765966800005 2026-06-17,23:19:13.000,168,11062337,-795,0,1781738352,12780.275813749999,371.6039809499998,54190.835838000006 2026-06-17,23:19:14.000,168,11062393,-795,0,1781738353,12780.269077439989,371.66742312000133,54190.85679936001 2026-06-17,23:19:15.000,168,11062384,-795,0,1781738354,12780.302758989994,371.7238161600035,54190.85679936001 2026-06-17,23:19:16.000,168,11062409,-795,0,1781738355,12780.194978029998,371.74496355000156,54190.668147120006 2026-06-17,23:19:17.000,168,11062369,-795,0,1781738356,12780.208450649989,371.8718478900046,54190.68212136 2026-06-17,23:19:19.000,168,11062370,-795,0,1781738358,12780.269077439989,371.97758484000224,54190.814876640005 2026-06-17,23:19:20.000,168,11062359,-795,0,1781738359,12780.228659579989,372.02692874999775,54190.8009024 2026-06-17,23:19:21.000,168,11062351,-795,0,1781738360,12780.168032789989,372.09037091999926,54190.696095600004 2026-06-17,23:19:22.000,168,11062345,-795,0,1781738361,12780.168032789989,372.20315700000356,54190.7310312 2026-06-17,23:19:23.000,168,11062383,-715,0,1781738362,12780.120878619993,372.3088939500012,54190.60526304 2026-06-17,23:19:24.000,168,11062382,-795,0,1781738363,12780.093933379998,372.358237860004,54190.60526304 2026-06-17,23:19:25.000,168,11062356,-795,0,1781738364,12780.127614929988,372.42168002999824,54190.64019864001 2026-06-17,23:19:26.000,168,11062377,-795,0,1781738365,12780.161296479993,372.49922045999847,54190.77994104 2026-06-17,23:19:27.000,168,11062356,-795,0,1781738366,12780.141087549993,372.5908591500047,54190.73801832001 2026-06-17,23:19:28.000,168,11062300,-795,0,1781738367,12780.073724449998,372.69659610000235,54190.598275920005 2026-06-17,23:19:29.000,168,11062338,-795,0,1781738368,12780.033306589998,372.78118566000194,54190.44455928 2026-06-17,23:19:30.000,168,11062372,-795,0,1781738369,12780.060251829993,372.85872609000216,54190.67513424 2026-06-17,23:19:31.000,168,11062348,-795,0,1781738370,12780.073724449998,373.0138069500026,54190.67513424 2026-06-17,23:19:32.000,168,11062348,-795,0,1781738371,12780.066988140003,373.09134738000284,54190.75897968001 2026-06-17,23:19:33.000,168,11062357,-795,0,1781738372,12780.073724449998,373.25347737000266,54190.717056960006 2026-06-17,23:19:34.000,168,11062369,-795,0,1781738373,12780.013097659998,373.3451160600016,54190.717056960006 2026-06-17,23:19:35.000,168,11062377,-795,0,1781738374,12780.107405999988,373.4226564900018,54190.92667056001 2026-06-17,23:19:36.000,168,11062411,-795,0,1781738375,12780.127614929988,373.479049530004,54190.91269632 2026-06-17,23:19:37.000,168,11062354,-795,0,1781738376,12780.100669689993,373.5706882200029,54190.94763192 2026-06-17,23:19:38.000,168,11062391,-795,0,1781738377,12780.141087549993,373.6764251700006,54190.97558040001 2026-06-17,23:19:39.000,168,11062328,-795,0,1781738378,12780.006361350002,373.68347429999994,54190.5563532 2026-06-17,23:19:40.000,168,11062400,-795,0,1781738379,12780.107405999988,373.7539656000008,54190.835838000006 2026-06-17,23:19:41.000,168,11062402,-795,0,1781738380,12780.093933379998,373.8526534199991,54190.79391528 2026-06-17,23:19:42.000,168,11062385,-795,0,1781738381,12780.127614929988,373.8033095100036,54190.97558040001 2026-06-17,23:19:43.000,168,11062387,-795,0,1781738382,12780.100669689993,373.8878990700032,54190.94763192 2026-06-17,23:19:44.000,168,11062342,-795,0,1781738383,12780.066988140003,373.8808499400038,54190.91968344 2026-06-17,23:19:45.000,168,11062355,-795,0,1781738384,12779.992888729998,373.92314472,54190.72404408 2026-06-17,23:19:46.000,168,11062376,-795,0,1781738385,12779.979416109993,373.8808499400038,54190.82885088001 2026-06-17,23:19:47.000,168,11062322,-795,0,1781738386,12779.965943490002,373.87380081000447,54190.79391528 2026-06-17,23:19:48.000,168,11062367,-795,0,1781738387,12779.891844079997,373.87380081000447,54190.80788952001 2026-06-17,23:19:49.000,168,11062390,-795,0,1781738388,12779.837953599992,373.81035864000296,54190.59128880001 2026-06-17,23:19:50.000,168,11062358,-795,0,1781738389,12779.858162529992,373.7751129899989,54190.8009024 2026-06-17,23:19:51.000,168,11062355,-795,0,1781738390,12779.757117879992,373.7751129899989,54190.72404408 2026-06-17,23:19:52.000,168,11062357,-795,0,1781738391,12779.770590499997,373.6764251700006,54190.82885088001 2026-06-17,23:19:53.000,168,11062355,-795,0,1781738392,12779.696491089991,373.66232691000187,54190.75199256 2026-06-17,23:19:54.000,168,11062355,-795,0,1781738393,12779.656073229991,373.6270812599978,54190.814876640005 2026-06-17,23:19:55.000,168,11062351,-795,0,1781738394,12779.49440178999,373.59888474000036,54190.63321152 2026-06-17,23:19:56.000,168,11062382,-795,0,1781738395,12779.42030238,373.5283934399995,54190.6262244 2026-06-17,23:19:57.000,168,11062346,-795,0,1781738396,12779.42030238,373.50019692000205,54190.77994104 2026-06-17,23:19:58.000,168,11062358,-795,0,1781738397,12779.386620829995,373.4720004000046,54190.78692816001 2026-06-17,23:19:59.000,168,11062345,-795,0,1781738398,12779.21821308,373.38741083999776,54190.45853352 2026-06-17,23:20:00.000,168,11062358,-795,0,1781738399,12779.23168569999,373.33806693000224,54190.57731456 2026-06-17,23:20:01.000,168,11062388,-795,0,1781738400,12779.164322599994,373.2675756300014,54190.61923728001 2026-06-17,23:20:02.000,168,11062345,-795,0,1781738401,12779.076750569999,373.20413345999987,54190.5563532 2026-06-17,23:20:03.000,168,11062348,-795,0,1781738402,12779.036332709999,373.2464282400033,54190.528404720004 2026-06-17,23:20:04.000,168,11062352,-795,0,1781738403,12778.935288059998,373.20413345999987,54190.57032744001 2026-06-17,23:20:05.000,168,11062380,-795,0,1781738404,12778.874661269998,373.1618386800037,54190.49346912001 2026-06-17,23:20:06.000,168,11062402,-795,0,1781738405,12778.814034479998,373.133642159999,54190.46552064 2026-06-17,23:20:07.000,168,11062409,-795,0,1781738406,12778.733198759997,373.0561017299988,54190.2419328 2026-06-17,23:20:08.000,168,11062321,-795,0,1781738407,12778.699517209992,373.020856080002,54190.39564944 2026-06-17,23:20:10.000,168,11062362,-795,0,1781738409,12778.625417800002,372.92921739000303,54190.40263656001 2026-06-17,23:20:11.000,168,11062364,-795,0,1781738410,12778.591736249997,372.89397173999896,54190.47250776001 2026-06-17,23:20:12.000,168,11062391,-755,0,1781738411,12778.564791010001,372.87987348000024,54190.43757216 2026-06-17,23:20:13.000,168,11062371,-795,0,1781738412,12778.450273739996,372.8305295700047,54190.311804000004 2026-06-17,23:20:14.000,168,11062412,-795,0,1781738413,12778.389646949996,372.80233305,54190.39564944 2026-06-17,23:20:15.000,168,11062385,-795,0,1781738414,12778.409855879996,372.8093821799994,54190.40263656001 2026-06-17,23:20:16.000,168,11062382,-795,0,1781738415,12778.36270171,372.71774349000043,54190.36770096 2026-06-17,23:20:17.000,168,11062392,-795,0,1781738416,12778.26165706,372.68249784000363,54190.381675200006 2026-06-17,23:20:18.000,168,11062352,-755,0,1781738417,12778.18082134,372.6754487100043,54190.22097144 2026-06-17,23:20:19.000,168,11062371,-795,0,1781738418,12778.09324930999,372.63315393000084,54190.29782976 2026-06-17,23:20:21.000,168,11062339,-795,0,1781738420,12778.05283144999,372.64725218999956,54190.25590704001 2026-06-17,23:20:22.000,168,11062353,-795,0,1781738421,12778.066304069995,372.63315393000084,54190.311804000004 2026-06-17,23:20:23.000,168,11062341,-795,0,1781738422,12778.03262251999,372.6261048000015,54190.24891992 2026-06-17,23:20:24.000,168,11062351,-795,0,1781738423,12777.91136893999,372.6261048000015,54190.07424192 2026-06-17,23:20:25.000,168,11062352,-795,0,1781738424,12777.837269529999,372.6261048000015,54190.0323192 2026-06-17,23:20:26.000,168,11062313,-795,0,1781738425,12777.844005839994,372.6543013199989,54190.15110024 2026-06-17,23:20:27.000,168,11062359,-795,0,1781738426,12777.844005839994,372.7529891400045,54190.1720616 2026-06-17,23:20:28.000,168,11062370,-795,0,1781738427,12777.857478459999,372.84462783000345,54190.06725480001 2026-06-17,23:20:29.000,168,11062370,-795,0,1781738428,12777.844005839994,372.8375787000041,54189.94148664 2026-06-17,23:20:30.000,168,11062370,-795,0,1781738429,12777.945050489994,372.7882347900013,54189.90655104 2026-06-17,23:20:31.000,168,11062382,-795,0,1781738430,12777.844005839994,372.76003827000386,54189.95546088 2026-06-17,23:20:32.000,168,11062341,-795,0,1781738431,12777.844005839994,372.80233305,54189.997383600006 2026-06-17,23:20:33.000,168,11062386,-795,0,1781738432,12777.776642739998,372.95741391000047,54190.00437072 2026-06-17,23:20:34.000,168,11062345,-795,0,1781738433,12777.742961189993,373.0490525999994,54190.10917752 2026-06-17,23:20:35.000,168,11062395,-795,0,1781738434,12777.722752259993,373.1618386800037,54190.1021904 2026-06-17,23:20:36.000,168,11062343,-795,0,1781738435,12777.716015949998,373.260526500002,54189.997383600006 2026-06-17,23:20:37.000,168,11062375,-795,0,1781738436,12777.736224879998,373.33806693000224,54190.0323192 2026-06-17,23:20:38.000,168,11062382,-795,0,1781738437,12777.796851669998,373.41560736000247,54190.20699720001 2026-06-17,23:20:39.000,168,11062406,-795,0,1781738438,12777.803587979994,373.48609866000334,54190.22795856 2026-06-17,23:20:40.000,168,11062353,-795,0,1781738439,12777.810324289989,373.5072460500014,54190.15808736001 2026-06-17,23:20:41.000,168,11062379,-795,0,1781738440,12777.668861779988,373.591835610001,54189.99039648001 2026-06-17,23:20:42.000,168,11062357,-795,0,1781738441,12777.702543329993,373.62003212999844,54190.06026768 2026-06-17,23:20:43.000,168,11062359,-795,0,1781738442,12777.675598089998,373.6552777800025,54190.11616464001 2026-06-17,23:20:44.000,168,11062349,-795,0,1781738443,12777.534135579997,373.69757255999866,54189.87161544001 2026-06-17,23:20:45.000,168,11062390,-795,0,1781738444,12777.567817130002,373.73281821000273,54190.0323192 2026-06-17,23:20:46.000,168,11062378,-795,0,1781738445,12777.527399270002,373.73281821000273,54190.06725480001 2026-06-17,23:20:47.000,168,11062346,-795,0,1781738446,12777.527399270002,373.74691647000145,54190.12315176 2026-06-17,23:20:48.000,168,11062292,-795,0,1781738447,12777.466772480002,373.7751129899989,54190.1021904 2026-06-17,23:20:49.000,168,11062386,-795,0,1781738448,12777.385936760002,373.76806385999953,54189.96943512001 2026-06-17,23:20:50.000,168,11062364,-795,0,1781738449,12777.291628419996,373.7751129899989,54189.90655104 2026-06-17,23:20:51.000,168,11062361,-675,0,1781738450,12777.244474250001,373.73281821000273,54189.76680864 2026-06-17,23:20:52.000,168,11062371,-795,0,1781738451,12777.210792699996,373.71167082000466,54189.85065408001 2026-06-17,23:20:53.000,168,11062363,-795,0,1781738452,12777.190583769996,373.6129829999991,54189.88558968 2026-06-17,23:20:54.000,168,11062348,-795,0,1781738453,12777.00196709,373.6059338699997,54189.94847376001 2026-06-17,23:20:55.000,168,11062407,-795,0,1781738454,12776.79987779,373.6552777800025,54189.94148664 2026-06-17,23:20:56.000,168,11062304,-795,0,1781738455,12776.638206349999,373.74691647000145,54189.84366696 2026-06-17,23:20:57.000,168,11062276,-795,0,1781738456,12776.604524799994,373.78216211999825,54189.829692720006 2026-06-17,23:20:58.000,168,11062342,-795,0,1781738457,12776.537161699998,373.8244569000017,54189.94148664 2026-06-17,23:20:59.000,168,11062369,-795,0,1781738458,12776.530425389989,373.7892112500049,54189.84366696 2026-06-17,23:21:00.000,168,11062385,-795,0,1781738459,12776.368753950002,373.81035864000296,54189.74584728 2026-06-17,23:21:01.000,168,11062275,-795,0,1781738460,12776.348545020002,373.79626038000424,54189.79475712 2026-06-17,23:21:02.000,168,11062329,-795,0,1781738461,12776.341808709993,373.7539656000008,54189.89956392001 2026-06-17,23:21:03.000,168,11062359,-795,0,1781738462,12776.348545020002,373.7257690800034,54190.00437072 2026-06-17,23:21:04.000,168,11062319,-795,0,1781738463,12776.247500370002,373.704621689998,54189.95546088 2026-06-17,23:21:05.000,168,11062322,-795,0,1781738464,12776.213818819997,373.62003212999844,54189.82270560001 2026-06-17,23:21:06.000,168,11062371,-795,0,1781738465,12776.072356309996,373.591835610001,54189.70392456001 2026-06-17,23:21:07.000,168,11062380,-795,0,1781738466,12776.038674759991,373.54954083000484,54189.69693744 2026-06-17,23:21:08.000,168,11062339,-795,0,1781738467,12775.96457535,373.53544256999885,54189.68296320001 2026-06-17,23:21:09.000,168,11062415,-795,0,1781738468,12775.96457535,373.4720004000046,54189.79475712 2026-06-17,23:21:10.000,168,11062376,-795,0,1781738469,12775.910684869996,373.43675475000055,54189.65501472001 2026-06-17,23:21:11.000,168,11062400,-795,0,1781738470,12775.85679438999,373.3592143200003,54189.58514352001 2026-06-17,23:21:12.000,168,11062342,-795,0,1781738471,12775.83658545999,373.30282127999817,54189.55020792 2026-06-17,23:21:13.000,168,11062426,-795,0,1781738472,12775.83658545999,373.2182317199986,54189.62007912 2026-06-17,23:21:14.000,168,11062364,-795,0,1781738473,12775.75574973999,373.1829860700018,54189.59911776 2026-06-17,23:21:15.000,168,11062343,-795,0,1781738474,12775.72206819,373.0983965100022,54189.53623368001 2026-06-17,23:21:16.000,168,11062336,-795,0,1781738475,12775.57386936999,373.09134738000284,54189.41745264001 2026-06-17,23:21:17.000,168,11062360,-795,0,1781738476,12775.486297339994,372.9997086900039,54189.31963296001 2026-06-17,23:21:18.000,168,11062366,-795,0,1781738477,12775.499769959999,372.94331565000175,54189.522259440004 2026-06-17,23:21:19.000,168,11062393,-795,0,1781738478,12775.418934239999,372.9503647800011,54189.50129808 2026-06-17,23:21:20.000,168,11062256,-795,0,1781738479,12775.284208039993,372.94331565000175,54189.43142688 2026-06-17,23:21:21.000,168,11062357,-795,0,1781738480,12775.055173499997,372.9151191300043,54189.207839040006 2026-06-17,23:21:22.000,168,11062272,-795,0,1781738481,12775.008019330002,372.9151191300043,54189.1239936 2026-06-17,23:21:23.000,168,11062360,-795,0,1781738482,12774.987810400002,372.8728243500009,54189.14495496 2026-06-17,23:21:24.000,168,11062330,-795,0,1781738483,12774.812666339996,372.9151191300043,54189.07508376 2026-06-17,23:21:25.000,168,11062357,-795,0,1781738484,12774.778984789991,372.8728243500009,54189.089058000005 2026-06-17,23:21:26.000,168,11062371,-795,0,1781738485,12774.650994899996,372.87987348000024,54189.03316104001 2026-06-17,23:21:27.000,168,11062326,-795,0,1781738486,12774.59710441999,372.8728243500009,54188.97726408 2026-06-17,23:21:28.000,168,11062309,-795,0,1781738487,12774.529741319995,372.89397173999896,54189.0541224 2026-06-17,23:21:29.000,168,11062366,-795,0,1781738488,12774.43543297999,372.85872609000216,54188.98425120001 2026-06-17,23:21:30.000,168,11062358,-795,0,1781738489,12774.37480618999,372.85872609000216,54188.98425120001 2026-06-17,23:21:31.000,168,11062362,-795,0,1781738490,12774.112090099989,372.85872609000216,54188.71175352 2026-06-17,23:21:32.000,168,11062373,-795,0,1781738491,12774.112090099989,372.87987348000024,54188.83752168 2026-06-17,23:21:33.000,168,11062370,-795,0,1781738492,12774.186189509994,372.8375787000041,54188.90739288 2026-06-17,23:21:34.000,168,11062327,-795,0,1781738493,12774.098617479998,372.81643130999873,54188.9493156 2026-06-17,23:21:35.000,168,11062349,-795,0,1781738494,12774.064935929993,372.78118566000194,54188.85848304 2026-06-17,23:21:36.000,168,11062291,-755,0,1781738495,12773.936946039998,372.7882347900013,54188.872457280006 2026-06-17,23:21:37.000,168,11062350,-795,0,1781738496,12773.842637699992,372.74594000999787,54188.655856560006 2026-06-17,23:21:38.000,168,11062329,-795,0,1781738497,12773.782010909992,372.7670874000032,54188.5999596 2026-06-17,23:21:39.000,168,11062356,-795,0,1781738498,12773.788747220002,372.689546970003,54188.66284368 2026-06-17,23:21:40.000,168,11062360,-795,0,1781738499,12773.782010909992,372.689546970003,54188.78162472 2026-06-17,23:21:41.000,168,11062353,-795,0,1781738500,12773.593394229996,372.689546970003,54188.61393384 2026-06-17,23:21:42.000,168,11062379,-795,0,1781738501,12773.627075780001,372.64725218999956,54188.64886944001 2026-06-17,23:21:43.000,168,11062350,-795,0,1781738502,12773.633812089996,372.6754487100043,54188.71175352 2026-06-17,23:21:44.000,168,11062322,-795,0,1781738503,12773.5058222,372.689546970003,54188.67681792001 2026-06-17,23:21:45.000,168,11062360,-795,0,1781738504,12773.472140649996,372.6754487100043,54188.54406264 2026-06-17,23:21:46.000,168,11062373,-795,0,1781738505,12773.371095999995,372.68249784000363,54188.4951528 2026-06-17,23:21:47.000,168,11062359,-795,0,1781738506,12773.330678139995,372.6754487100043,54188.45323008 2026-06-17,23:21:48.000,168,11062338,-795,0,1781738507,12773.270051349995,372.7036452300017,54188.53008840001 2026-06-17,23:21:49.000,168,11062340,-795,0,1781738508,12773.270051349995,372.6402030600002,54188.55803688001 2026-06-17,23:21:50.000,168,11062411,-795,0,1781738509,12773.169006699994,372.7036452300017,54188.467204320004 2026-06-17,23:21:51.000,168,11062390,-795,0,1781738510,12773.067962049994,372.6613504499983,54188.2855392 2026-06-17,23:21:52.000,168,11062289,-795,0,1781738511,12773.03428049999,372.68249784000363,54188.3554104 2026-06-17,23:21:53.000,168,11062393,-795,0,1781738512,12773.020807879999,372.71069436000107,54188.36239752001 2026-06-17,23:21:54.000,168,11062386,-795,0,1781738513,12772.953444779989,372.7529891400045,54188.348423280004 2026-06-17,23:21:55.000,168,11062384,-795,0,1781738514,12772.926499539994,372.73184174999915,54188.33444904 2026-06-17,23:21:56.000,168,11062333,-795,0,1781738515,12772.785037029993,372.76003827000386,54188.06893848 2026-06-17,23:21:57.000,168,11062347,-795,0,1781738516,12772.764828099993,372.7670874000032,54188.250603600005 2026-06-17,23:21:58.000,168,11062385,-795,0,1781738517,12772.852400129988,372.7388908799985,54188.369384640006 2026-06-17,23:21:59.000,168,11062386,-795,0,1781738518,12772.764828099993,372.74594000999787,54188.369384640006 2026-06-17,23:22:00.000,168,11062327,-795,0,1781738519,12772.724410239993,372.76003827000386,54188.39034600001 2026-06-17,23:22:01.000,168,11062394,-635,0,1781738520,12772.616629279997,372.7247926199998,54187.99208016 2026-06-17,23:22:02.000,168,11062317,-795,0,1781738521,12772.609892970002,372.71774349000043,54188.08989984 2026-06-17,23:22:03.000,168,11062374,-795,0,1781738522,12772.576211419997,372.71774349000043,54188.11784832 2026-06-17,23:22:04.000,168,11062361,-795,0,1781738523,12772.549266180002,372.6613504499983,54188.07592560001 2026-06-17,23:22:05.000,168,11062361,-795,0,1781738524,12772.502112009992,372.66839957999764,54188.00605440001 2026-06-17,23:22:06.000,168,11062357,-795,0,1781738525,12772.502112009992,372.5908591500047,54187.9711188 2026-06-17,23:22:07.000,168,11062383,-795,0,1781738526,12772.515584629997,372.6049574100034,54188.02701576001 2026-06-17,23:22:08.000,168,11062290,-795,0,1781738527,12772.475166769997,372.5415152400019,54187.99906728 2026-06-17,23:22:09.000,168,11062370,-795,0,1781738528,12772.347176880001,372.51331872000446,54187.8313764 2026-06-17,23:22:10.000,168,11062378,-795,0,1781738529,12772.2259233,372.44987655000295,54187.7265696 2026-06-17,23:22:12.000,168,11062417,-795,0,1781738531,12772.26634116,372.36528699000337,54187.75451808 2026-06-17,23:22:13.000,168,11062344,-795,0,1781738532,12772.313495329996,372.30184482000186,54187.89426048 2026-06-17,23:22:14.000,168,11062429,-795,0,1781738533,12772.23939591999,372.25250090999907,54187.93618320001 2026-06-17,23:22:15.000,168,11062382,-795,0,1781738534,12772.20571437,372.23840265000035,54187.92919608 2026-06-17,23:22:16.000,168,11062375,-795,0,1781738535,12772.14508758,372.1608622200001,54187.817402160006 2026-06-17,23:22:17.000,168,11062396,-795,0,1781738536,12772.00362507,372.12561657000333,54187.628749920004 2026-06-17,23:22:18.000,168,11062286,-795,0,1781738537,12771.98341614,372.07627266000054,54187.579840080005 2026-06-17,23:22:19.000,168,11062360,-795,0,1781738538,12771.949734589994,372.0339778800044,54187.530930240006 2026-06-17,23:22:20.000,168,11062324,-795,0,1781738539,12771.83521731999,372.0057813599997,54187.62176280001 2026-06-17,23:22:21.000,168,11062359,-795,0,1781738540,12771.862162559999,371.97758484000224,54187.677659760004 2026-06-17,23:22:32.000,168,11062400,-795,0,1781738551,12771.195267869996,371.6039809499998,54187.10471592 2026-06-17,23:22:33.000,168,11062382,-795,0,1781738552,12771.222213109992,371.48414574000344,54187.16061288 2026-06-17,23:22:34.000,168,11062384,-795,0,1781738553,12771.282839899992,371.32201575000363,54187.244458320005 2026-06-17,23:22:35.000,168,11062373,-795,0,1781738554,12771.296312519997,371.30791748999764,54187.27939392 2026-06-17,23:22:36.000,168,11062370,-795,0,1781738555,12771.148113700001,371.27267184000084,54187.22349696 2026-06-17,23:22:37.000,168,11062400,-795,0,1781738556,12771.134641079996,371.25152445000276,54187.293368160004 2026-06-17,23:22:38.000,168,11062372,-795,0,1781738557,12771.168322630001,371.2162787999987,54187.39118784 2026-06-17,23:22:39.000,168,11062364,-795,0,1781738558,12771.060541669991,371.2303770600047,54187.342278000004 2026-06-17,23:22:40.000,168,11062350,-795,0,1781738559,12770.99991487999,371.18808228000125,54187.34926512 2026-06-17,23:22:41.000,168,11062378,-795,0,1781738560,12770.83824343999,371.1951314100006,54187.05580608 2026-06-17,23:22:42.000,168,11062391,-795,0,1781738561,12770.7439351,371.1457874999978,54186.98593488 2026-06-17,23:22:43.000,168,11062386,-795,0,1781738562,12770.690044619994,371.12464010999975,54187.0627932 2026-06-17,23:22:44.000,168,11062386,-795,0,1781738563,12770.629417829994,371.1457874999978,54187.027857600006 2026-06-17,23:22:45.000,168,11062409,-795,0,1781738564,12770.609208899994,371.1175909800004,54187.05580608 2026-06-17,23:22:46.000,168,11062419,-795,0,1781738565,12770.535109489989,371.07529620000423,54186.98593488 2026-06-17,23:22:47.000,168,11062372,-795,0,1781738566,12770.380174359998,371.07529620000423,54186.9230508 2026-06-17,23:22:48.000,168,11062376,-795,0,1781738567,12770.292602330002,371.0964435900023,54186.82523112 2026-06-17,23:22:49.000,168,11062311,-795,0,1781738568,12770.299338639998,371.110541850001,54186.87414096 2026-06-17,23:22:50.000,168,11062402,-795,0,1781738569,12770.231975540002,371.08939446000295,54186.82523112 2026-06-17,23:22:51.000,168,11062375,-795,0,1781738570,12770.218502919997,371.1175909800004,54186.85317960001 2026-06-17,23:22:52.000,168,11062390,-795,0,1781738571,12770.083776719992,371.1457874999978,54186.6086304 2026-06-17,23:22:53.000,168,11062373,-795,0,1781738572,12770.029886240001,371.1810331500019,54186.811256880006 2026-06-17,23:22:54.000,168,11062356,-795,0,1781738573,12770.043358859992,371.1457874999978,54186.93702504 2026-06-17,23:22:55.000,168,11062369,-795,0,1781738574,12770.050095170001,371.1951314100006,54186.87414096 2026-06-17,23:22:56.000,168,11062364,-795,0,1781738575,12769.996204689996,371.1810331500019,54186.80426976001 2026-06-17,23:22:57.000,168,11062352,-795,0,1781738576,12769.928841590001,371.18808228000125,54186.59465616001 2026-06-17,23:22:58.000,168,11062298,-795,0,1781738577,12769.874951109996,371.20922966999933,54186.65754024 2026-06-17,23:22:59.000,168,11062318,-795,0,1781738578,12769.922105279991,371.2303770600047,54186.643566000006 2026-06-17,23:23:00.000,168,11062359,-795,0,1781738579,12769.874951109996,371.2303770600047,54186.671514480004 2026-06-17,23:23:01.000,168,11062375,-795,0,1781738580,12769.88842373,371.2444753200034,54186.5387592 2026-06-17,23:23:02.000,168,11062326,-795,0,1781738581,12769.90863266,371.1951314100006,54186.34311984 2026-06-17,23:23:03.000,168,11062353,-795,0,1781738582,12769.901896349991,371.2162787999987,54186.49683648001 2026-06-17,23:23:04.000,168,11062279,-795,0,1781738583,12769.949050520001,371.2162787999987,54186.6086304 2026-06-17,23:23:05.000,168,11062365,-795,0,1781738584,12769.922105279991,371.2303770600047,54186.573694800005 2026-06-17,23:23:06.000,168,11062359,-795,0,1781738585,12769.935577899996,371.22332792999805,54186.55273344 2026-06-17,23:23:07.000,168,11062409,-795,0,1781738586,12769.895160039996,371.25152445000276,54186.4339524 2026-06-17,23:23:08.000,168,11062369,-795,0,1781738587,12769.834533249996,371.2938192299989,54186.37805544001 2026-06-17,23:23:09.000,168,11062386,-795,0,1781738588,12769.915368969996,371.329064880003,54186.48984936 2026-06-17,23:23:10.000,168,11062328,-795,0,1781738589,12769.901896349991,371.31496662000427,54186.49683648001 2026-06-17,23:23:11.000,168,11062389,-795,0,1781738590,12769.78064276999,371.37135965999914,54186.44093952 2026-06-17,23:23:13.000,168,11062379,-795,0,1781738592,12769.80758801,371.44890008999937,54186.37805544001 2026-06-17,23:23:14.000,168,11062332,-795,0,1781738593,12769.773906459995,371.44890008999937,54186.37106832 2026-06-17,23:23:15.000,168,11062396,-795,0,1781738594,12769.78737908,371.48414574000344,54186.38504256 2026-06-17,23:23:16.000,168,11062395,-795,0,1781738595,12769.794115389996,371.5405387799983,54186.32215848 2026-06-17,23:23:17.000,168,11062389,-795,0,1781738596,12769.76043383999,371.5757844300024,54186.308184240006 2026-06-17,23:23:18.000,168,11062370,-795,0,1781738597,12769.773906459995,371.568735300003,54186.336132720004 2026-06-17,23:23:19.000,168,11062372,-795,0,1781738598,12769.80758801,371.6039809499998,54186.3640812 2026-06-17,23:23:20.000,168,11062329,-795,0,1781738599,12769.8682148,371.61807920999854,54186.25228728 2026-06-17,23:23:21.000,168,11062366,-795,0,1781738600,12769.794115389996,371.64627573000325,54186.26626152 2026-06-17,23:23:22.000,168,11062349,-795,0,1781738601,12769.80085169999,371.5898826900011,54186.119532000004 2026-06-17,23:23:23.000,168,11062383,-795,0,1781738602,12769.76043383999,371.5757844300024,54186.14748048 2026-06-17,23:23:24.000,168,11062326,-795,0,1781738603,12769.895160039996,371.49824400000216,54186.10555776 2026-06-17,23:23:25.000,168,11062384,-795,0,1781738604,12769.996204689996,371.4629983499981,54186.20337744 2026-06-17,23:23:26.000,168,11062375,-795,0,1781738605,12770.144403509992,371.45594921999873,54186.2243388 2026-06-17,23:23:27.000,168,11062378,-795,0,1781738606,12770.124194579992,371.5405387799983,54186.168441840004 2026-06-17,23:23:28.000,168,11062348,-795,0,1781738607,12770.063567789992,371.5757844300024,54186.01472520001 2026-06-17,23:23:29.000,168,11062338,-795,0,1781738608,12770.029886240001,371.58283356000175,54186.119532000004 2026-06-17,23:23:30.000,168,11062353,-795,0,1781738609,12770.002940999992,371.56168617000367,54186.2243388 2026-06-17,23:23:31.000,168,11062351,-795,0,1781738610,12769.915368969996,371.49824400000216,54186.09857064 2026-06-17,23:23:32.000,168,11062378,-795,0,1781738611,12769.962523139991,371.4277527000013,54186.238313040005 2026-06-17,23:23:33.000,168,11062366,-795,0,1781738612,12769.82106062999,371.4136544400026,54186.17542896 2026-06-17,23:23:34.000,168,11062388,-675,0,1781738613,12769.928841590001,371.31496662000427,54186.25228728 2026-06-17,23:23:35.000,168,11062349,-795,0,1781738614,12769.90863266,371.2656227100015,54186.1544676 2026-06-17,23:23:36.000,168,11062378,-795,0,1781738615,12770.002940999992,371.2585735800021,54186.287222880004 2026-06-17,23:23:37.000,168,11062366,-795,0,1781738616,12769.962523139991,371.23742619000404,54186.336132720004 2026-06-17,23:23:38.000,168,11062410,-795,0,1781738617,12769.982732069991,371.2585735800021,54186.31517136 2026-06-17,23:23:39.000,168,11062373,-795,0,1781738618,12769.901896349991,371.25152445000276,54186.21735168 2026-06-17,23:23:40.000,168,11062369,-795,0,1781738619,12769.854742179996,371.2162787999987,54186.238313040005 2026-06-17,23:23:41.000,168,11062392,-795,0,1781738620,12769.915368969996,371.1598857600038,54186.3640812 2026-06-17,23:23:42.000,168,11062411,-795,0,1781738621,12769.881687419991,371.13873836999846,54186.39202968 2026-06-17,23:23:43.000,168,11062364,-795,0,1781738622,12769.76717015,371.0541488099989,54186.168441840004 2026-06-17,23:23:44.000,168,11062313,-795,0,1781738623,12769.74022490999,371.0541488099989,54186.37106832 2026-06-17,23:23:45.000,168,11062375,-795,0,1781738624,12769.74022490999,371.0330014200008,54186.41997816 2026-06-17,23:23:46.000,168,11062411,-795,0,1781738625,12769.6661255,370.983657509998,54186.42696528001 2026-06-17,23:23:47.000,168,11062407,-795,0,1781738626,12769.65938918999,370.9131662100044,54186.503823600004 2026-06-17,23:23:48.000,168,11062412,-795,0,1781738627,12769.58528978,370.89201881999907,54186.41997816 2026-06-17,23:23:49.000,168,11062404,-795,0,1781738628,12769.551608229995,370.8356257800042,54186.49683648001 2026-06-17,23:23:50.000,168,11062383,-795,0,1781738629,12769.571817159995,370.72988882999925,54186.58766904 2026-06-17,23:23:51.000,168,11062403,-795,0,1781738630,12769.551608229995,370.64529926999967,54186.6086304 2026-06-17,23:23:52.000,168,11062357,-795,0,1781738631,12769.531399299995,370.59595536000415,54186.63657888001 2026-06-17,23:23:53.000,168,11062379,-795,0,1781738632,12769.443827269999,370.4761201500005,54186.26626152 2026-06-17,23:23:54.000,168,11062326,-795,0,1781738633,12769.450563579994,370.4267762399977,54186.41299104 2026-06-17,23:23:55.000,168,11062427,-795,0,1781738634,12769.4640362,370.3562849400041,54186.48984936 2026-06-17,23:23:56.000,168,11062387,-795,0,1781738635,12769.43709095999,370.3069410300013,54186.454913760004 2026-06-17,23:23:57.000,168,11062395,-795,0,1781738636,12769.43709095999,370.23644973000046,54186.38504256 2026-06-17,23:23:58.000,168,11062394,-795,0,1781738637,12769.410145719994,370.17300755999895,54186.37106832 2026-06-17,23:23:59.000,168,11062401,-795,0,1781738638,12769.43709095999,370.1448110400015,54186.5387592 2026-06-17,23:24:00.000,168,11062383,-795,0,1781738639,12769.410145719994,370.08841799999936,54186.54574632001 2026-06-17,23:24:01.000,168,11062388,-635,0,1781738640,12769.362991549999,370.0672706100013,54186.41299104 2026-06-17,23:24:02.000,168,11062395,-795,0,1781738641,12769.248474279993,369.97563192000234,54186.32215848 2026-06-17,23:24:03.000,168,11062389,-795,0,1781738642,12769.214792729988,369.9967793100004,54186.25228728 2026-06-17,23:24:04.000,168,11062413,-795,0,1781738643,12769.187847489993,370.01087756999914,54186.26626152 2026-06-17,23:24:05.000,168,11062394,-795,0,1781738644,12769.059857599997,369.968582790003,54186.119532000004 2026-06-17,23:24:06.000,168,11062376,-795,0,1781738645,12769.228265349993,369.9474354000049,54186.406003920005 2026-06-17,23:24:07.000,168,11062371,-795,0,1781738646,12769.167638559993,369.9333371399989,54186.357094080005 2026-06-17,23:24:08.000,168,11062341,-795,0,1781738647,12769.174374869988,369.9192388800002,54186.357094080005 2026-06-17,23:24:09.000,168,11062395,-795,0,1781738648,12769.080066529998,369.8980914900021,54186.20337744 2026-06-17,23:24:10.000,168,11062348,-795,0,1781738649,12769.039648669997,369.89104236000276,54186.1544676 2026-06-17,23:24:11.000,168,11062377,-795,0,1781738650,12769.127220699993,369.87694410000404,54186.2243388 2026-06-17,23:24:12.000,168,11062377,-795,0,1781738651,12769.059857599997,369.8839932300034,54186.07760928 2026-06-17,23:24:14.000,168,11062367,-755,0,1781738653,12769.147429629993,369.8205510600019,54186.27324864 2026-06-17,23:24:15.000,168,11062364,-795,0,1781738654,12769.214792729988,369.8346493200006,54186.406003920005 2026-06-17,23:24:16.000,168,11062375,-795,0,1781738655,12769.201320109998,369.8487475799993,54186.25228728 2026-06-17,23:24:17.000,168,11062366,-795,0,1781738656,12769.248474279993,369.8346493200006,54186.308184240006 2026-06-17,23:24:18.000,168,11062357,-795,0,1781738657,12769.288892139994,369.82760019000125,54186.23132592001 2026-06-17,23:24:19.000,168,11062392,-795,0,1781738658,12769.342782619999,369.84169844999997,54186.25927440001 2026-06-17,23:24:20.000,168,11062398,-795,0,1781738659,12769.41688202999,369.81350193000253,54186.406003920005 2026-06-17,23:24:21.000,168,11062350,-795,0,1781738660,12769.49771774999,369.8698949700047,54186.46888800001 2026-06-17,23:24:22.000,168,11062385,-795,0,1781738661,12769.51792667999,369.82760019000125,54186.42696528001 2026-06-17,23:24:23.000,168,11062370,-795,0,1781738662,12769.632443949995,369.8346493200006,54186.524784960005 2026-06-17,23:24:24.000,168,11062379,-795,0,1781738663,12769.59876239999,369.8557967099987,54186.46190088 2026-06-17,23:24:25.000,168,11062411,-795,0,1781738664,12769.68633443,369.94038626999827,54186.46888800001 2026-06-17,23:24:26.000,168,11062381,-795,0,1781738665,12769.65938918999,369.94038626999827,54186.5387592 2026-06-17,23:24:27.000,168,11062354,-795,0,1781738666,12769.74696122,370.0038284399998,54186.60164328 2026-06-17,23:24:28.000,168,11062389,-795,0,1781738667,12769.76717015,370.0954671299987,54186.65754024 2026-06-17,23:24:29.000,168,11062363,-795,0,1781738668,12769.74696122,370.1800566899983,54186.6086304 2026-06-17,23:24:30.000,168,11062399,-795,0,1781738669,12769.84126955999,370.20120408000366,54186.66452736001 2026-06-17,23:24:31.000,168,11062387,-755,0,1781738670,12769.942314209991,370.25759711999854,54186.72741144 2026-06-17,23:24:32.000,168,11062368,-795,0,1781738671,12769.969259450001,370.208253210003,54186.77632128 2026-06-17,23:24:33.000,168,11062385,-795,0,1781738672,12769.969259450001,370.15890930000023,54186.70645008 2026-06-17,23:24:34.000,168,11062353,-795,0,1781738673,12769.84800587,370.1307127800028,54186.53177208 2026-06-17,23:24:35.000,168,11062351,-795,0,1781738674,12769.78064276999,370.18710581999767,54186.65055312 2026-06-17,23:24:36.000,168,11062435,-795,0,1781738675,12769.65938918999,370.25759711999854,54186.58068192 2026-06-17,23:24:37.000,168,11062368,-795,0,1781738676,12769.693070739995,370.3139901600007,54186.76933416 2026-06-17,23:24:38.000,168,11062369,-795,0,1781738677,12769.632443949995,370.3562849400041,54186.76234704001 2026-06-17,23:24:39.000,168,11062395,-795,0,1781738678,12769.52466299,370.4620218900018,54186.692475840005 2026-06-17,23:24:40.000,168,11062416,-795,0,1781738679,12769.356255239989,370.5748079699988,54186.55972056 2026-06-17,23:24:41.000,168,11062364,-795,0,1781738680,12769.275419519989,370.85677317000227,54186.475875120006 2026-06-17,23:24:42.000,168,11062362,-795,0,1781738681,12769.322573689999,371.2585735800021,54186.32215848 2026-06-17,23:24:43.000,168,11062371,-795,0,1781738682,12769.72675229,371.61807920999854,54186.16145472001 2026-06-17,23:24:44.000,168,11062382,-795,0,1781738683,12770.535109489989,371.45594921999873,54186.00773808 2026-06-17,23:24:45.000,168,11062395,-795,0,1781738684,12770.892133919995,370.9131662100044,54186.12651912 2026-06-17,23:24:46.000,168,11062361,-795,0,1781738685,12770.95949701999,370.27169538000453,54186.44792664001 2026-06-17,23:24:47.000,168,11062348,-795,0,1781738686,12770.568791039994,370.0602214800019,54186.41997816 2026-06-17,23:24:48.000,168,11062298,-795,0,1781738687,12770.393646979988,370.02497582999786,54186.61561752001 2026-06-17,23:24:49.000,168,11062277,-795,0,1781738688,12770.252184470002,370.12366365000344,54186.524784960005 2026-06-17,23:24:50.000,168,11062333,-795,0,1781738689,12770.211766610002,370.1800566899983,54186.692475840005 2026-06-17,23:24:51.000,168,11062371,-795,0,1781738690,12770.218502919997,370.2505479899992,54186.72042432 2026-06-17,23:24:52.000,168,11062382,-795,0,1781738691,12770.218502919997,370.2505479899992,54186.643566000006 2026-06-17,23:24:53.000,168,11062364,-795,0,1781738692,12770.238711849997,370.2505479899992,54186.69946296 2026-06-17,23:24:54.000,168,11062346,-755,0,1781738693,12770.184821369992,370.27169538000453,54186.65055312 2026-06-17,23:24:55.000,168,11062364,-795,0,1781738694,12770.252184470002,370.25759711999854,54186.79728264 2026-06-17,23:24:56.000,168,11062366,-795,0,1781738695,12770.245448159993,370.20120408000366,54186.671514480004 2026-06-17,23:24:57.000,168,11062348,-795,0,1781738696,12770.272393400002,370.2294006000011,54186.811256880006 2026-06-17,23:24:58.000,168,11062390,-795,0,1781738697,12770.306074949993,370.2646462499979,54186.88112808001 2026-06-17,23:24:59.000,168,11062372,-795,0,1781738698,12770.333020190003,370.2153023400024,54186.839205360004 2026-06-17,23:25:00.000,168,11062357,-795,0,1781738699,12770.137667199997,370.208253210003,54186.60164328 2026-06-17,23:25:01.000,168,11062353,-795,0,1781738700,12770.252184470002,370.23644973000046,54186.78330840001 2026-06-17,23:25:02.000,168,11062383,-795,0,1781738701,12770.386910669993,370.1941549500043,54186.978947760006 2026-06-17,23:25:03.000,168,11062400,-795,0,1781738702,12770.366701739993,370.23644973000046,54186.96497352 2026-06-17,23:25:05.000,168,11062371,-795,0,1781738704,12770.306074949993,370.2787445100039,54186.93702504 2026-06-17,23:25:06.000,168,11062435,-795,0,1781738705,12770.312811260002,370.2505479899992,54187.05580608 2026-06-17,23:25:07.000,168,11062378,-795,0,1781738706,12770.353229120003,370.2505479899992,54187.04183184 2026-06-17,23:25:08.000,168,11062399,-715,0,1781738707,12770.333020190003,370.2787445100039,54186.992922 2026-06-17,23:25:09.000,168,11062359,-795,0,1781738708,12770.339756499998,370.2928427700026,54187.027857600006 2026-06-17,23:25:10.000,168,11062369,-795,0,1781738709,12770.461010079998,370.208253210003,54187.18157424 2026-06-17,23:25:11.000,168,11062402,-795,0,1781738710,12770.454273769989,370.2294006000011,54187.16061288 2026-06-17,23:25:12.000,168,11062348,-795,0,1781738711,12770.413855909988,370.1659584299996,54187.06978032001 2026-06-17,23:25:13.000,168,11062380,-795,0,1781738712,12770.333020190003,370.18710581999767,54187.03484472 2026-06-17,23:25:14.000,168,11062395,-795,0,1781738713,12770.454273769989,370.1448110400015,54187.146638640006 2026-06-17,23:25:15.000,168,11062413,-795,0,1781738714,12770.487955319993,370.15890930000023,54187.16760000001 2026-06-17,23:25:16.000,168,11062360,-795,0,1781738715,12770.373438049988,370.1166145200041,54186.89510232 2026-06-17,23:25:17.000,168,11062368,-795,0,1781738716,12770.562054729999,370.08841799999936,54187.22349696 2026-06-17,23:25:18.000,168,11062386,-795,0,1781738717,12770.562054729999,370.12366365000344,54187.23048408 2026-06-17,23:25:19.000,168,11062365,-795,0,1781738718,12770.582263659999,370.07431974000065,54187.23747120001 2026-06-17,23:25:20.000,168,11062308,-795,0,1781738719,12770.609208899994,370.0672706100013,54187.11869016001 2026-06-17,23:25:21.000,168,11062314,-795,0,1781738720,12770.588999969994,370.08841799999936,54187.18856136001 2026-06-17,23:25:22.000,168,11062373,-795,0,1781738721,12770.602472589999,370.1095653900047,54187.195548480006 2026-06-17,23:25:23.000,168,11062400,-795,0,1781738722,12770.642890449999,370.1166145200041,54187.10471592 2026-06-17,23:25:24.000,168,11062360,-795,0,1781738723,12770.588999969994,370.1448110400015,54187.04183184 2026-06-17,23:25:25.000,168,11062389,-795,0,1781738724,12770.642890449999,370.1518601700009,54186.91606368 2026-06-17,23:25:26.000,168,11062385,-795,0,1781738725,12770.710253549994,370.17300755999895,54187.05580608 2026-06-17,23:25:27.000,168,11062350,-795,0,1781738726,12770.75740771999,370.1307127800028,54187.076767440005 2026-06-17,23:25:28.000,168,11062324,-795,0,1781738727,12770.73719878999,370.08136887,54186.96497352 2026-06-17,23:25:29.000,168,11062354,-795,0,1781738728,12770.67657199999,370.05317235000257,54186.94401216 2026-06-17,23:25:30.000,168,11062398,-795,0,1781738729,12770.67657199999,370.1025162599981,54186.98593488 2026-06-17,23:25:31.000,168,11062388,-795,0,1781738730,12770.61594520999,370.1166145200041,54186.97196064001 2026-06-17,23:25:32.000,168,11062366,-795,0,1781738731,12770.575527349989,370.1448110400015,54187.006896240004 2026-06-17,23:25:33.000,168,11062375,-795,0,1781738732,12770.68330831,370.1448110400015,54187.23048408 2026-06-17,23:25:34.000,168,11062395,-795,0,1781738733,12770.67657199999,370.13776191000215,54187.33529088001 2026-06-17,23:25:35.000,168,11062432,-795,0,1781738734,12770.568791039994,370.07431974000065,54187.03484472 2026-06-17,23:25:36.000,168,11062259,-795,0,1781738735,12770.562054729999,370.07431974000065,54187.18856136001 2026-06-17,23:25:37.000,168,11062306,-795,0,1781738736,12770.63615413999,370.0954671299987,54187.25144544 2026-06-17,23:25:38.000,168,11062352,-795,0,1781738737,12770.622681519999,370.0602214800019,54187.25843256 2026-06-17,23:25:39.000,168,11062402,-795,0,1781738738,12770.63615413999,369.9826810500017,54187.35625224001 2026-06-17,23:25:40.000,168,11062360,-795,0,1781738739,12770.535109489989,369.97563192000234,54187.23048408 2026-06-17,23:25:41.000,168,11062378,-795,0,1781738740,12770.568791039994,369.9474354000049,54187.25144544 2026-06-17,23:25:42.000,168,11062396,-795,0,1781738741,12770.595736279989,369.9474354000049,54187.4470848 2026-06-17,23:25:43.000,168,11062383,-795,0,1781738742,12770.555318419989,369.92628800999955,54187.412149200005 2026-06-17,23:25:44.000,168,11062330,-795,0,1781738743,12770.541845799999,369.91218975000083,54187.412149200005 2026-06-17,23:25:46.000,168,11062324,-795,0,1781738745,12770.454273769989,369.9192388800002,54187.32830376 2026-06-17,23:25:47.000,168,11062378,-795,0,1781738746,12770.541845799999,369.89104236000276,54187.41913632 2026-06-17,23:25:48.000,168,11062399,-795,0,1781738747,12770.528373179994,369.95448453000427,54187.363239360006 2026-06-17,23:25:49.000,168,11062392,-795,0,1781738748,12770.508164249994,369.9333371399989,54187.363239360006 2026-06-17,23:25:50.000,168,11062361,-755,0,1781738749,12770.562054729999,369.968582790003,54187.363239360006 2026-06-17,23:25:51.000,168,11062362,-795,0,1781738750,12770.63615413999,369.95448453000427,54187.4470848 2026-06-17,23:25:52.000,168,11062336,-795,0,1781738751,12770.61594520999,370.05317235000257,54187.412149200005 2026-06-17,23:25:53.000,168,11062347,-795,0,1781738752,12770.562054729999,370.0320249600045,54187.35625224001 2026-06-17,23:25:54.000,168,11062419,-795,0,1781738753,12770.642890449999,370.08136887,54187.30734240001 2026-06-17,23:25:55.000,168,11062398,-755,0,1781738754,12770.70351724,370.08841799999936,54187.39118784 2026-06-17,23:25:56.000,168,11062405,-795,0,1781738755,12770.669835689994,370.12366365000344,54187.412149200005 2026-06-17,23:25:57.000,168,11062390,-795,0,1781738756,12770.770880339995,370.1166145200041,54187.48900752 2026-06-17,23:25:58.000,168,11062355,-795,0,1781738757,12770.83824343999,370.1448110400015,54187.59381432 2026-06-17,23:25:59.000,168,11062407,-795,0,1781738758,12770.84497975,370.1659584299996,54187.70560824 2026-06-17,23:26:00.000,168,11062348,-795,0,1781738759,12770.811298199995,370.1941549500043,54187.55887872 2026-06-17,23:26:01.000,168,11062399,-795,0,1781738760,12770.80456189,370.15890930000023,54187.39817496 2026-06-17,23:26:02.000,168,11062332,-795,0,1781738761,12770.82477082,370.20120408000366,54187.482020400006 2026-06-17,23:26:03.000,168,11062382,-795,0,1781738762,12770.86518868,370.20120408000366,54187.5868272 2026-06-17,23:26:04.000,168,11062412,-795,0,1781738763,12770.851716059995,370.25759711999854,54187.56586584 2026-06-17,23:26:05.000,168,11062395,-795,0,1781738764,12770.87866129999,370.2434988599998,54187.579840080005 2026-06-17,23:26:06.000,168,11062370,-795,0,1781738765,12770.83824343999,370.27169538000453,54187.39118784 2026-06-17,23:26:07.000,168,11062383,-795,0,1781738766,12770.91907915999,370.2787445100039,54187.64272416001 2026-06-17,23:26:08.000,168,11062368,-795,0,1781738767,12770.932551779995,370.29989190000197,54187.68464688 2026-06-17,23:26:09.000,168,11062390,-795,0,1781738768,12770.993178569996,370.25759711999854,54187.64272416001 2026-06-17,23:26:10.000,168,11062383,-795,0,1781738769,12770.9460244,370.27169538000453,54187.677659760004 2026-06-17,23:26:11.000,168,11062405,-795,0,1781738770,12770.96623333,370.2787445100039,54187.60080144001 2026-06-17,23:26:12.000,168,11062393,-795,0,1781738771,12770.932551779995,370.33513754999876,54187.55189160001 2026-06-17,23:26:13.000,168,11062410,-795,0,1781738772,12771.04033273999,370.33513754999876,54187.76849232001 2026-06-17,23:26:14.000,168,11062385,-795,0,1781738773,12770.993178569996,370.43382537000434,54187.60080144001 2026-06-17,23:26:15.000,168,11062378,-795,0,1781738774,12771.080750599991,370.38448146000155,54187.68464688 2026-06-17,23:26:16.000,168,11062369,-795,0,1781738775,12771.100959529991,370.39857972000027,54187.530930240006 2026-06-17,23:26:17.000,168,11062391,-795,0,1781738776,12771.12790477,370.44792363000306,54187.60080144001 2026-06-17,23:26:18.000,168,11062370,-795,0,1781738777,12771.060541669991,370.4972675399986,54187.53791736 2026-06-17,23:26:19.000,168,11062388,-795,0,1781738778,12771.161586319991,370.4620218900018,54187.60778856 2026-06-17,23:26:20.000,168,11062401,-795,0,1781738779,12771.276103589997,370.54661145000136,54187.80342792 2026-06-17,23:26:21.000,168,11062393,-795,0,1781738780,12771.323257759992,370.5748079699988,54187.85932488001 2026-06-17,23:26:22.000,168,11062365,-795,0,1781738781,12771.296312519997,370.58185709999816,54187.85932488001 2026-06-17,23:26:23.000,168,11062369,-795,0,1781738782,12771.316521449997,370.5889062300048,54187.80342792 2026-06-17,23:26:24.000,168,11062316,-795,0,1781738783,12771.417566099997,370.6100536200029,54187.90823472001 2026-06-17,23:26:25.000,168,11062397,-795,0,1781738784,12771.444511339992,370.56775883999944,54187.77547944 2026-06-17,23:26:26.000,168,11062417,-755,0,1781738785,12771.505138129993,370.58185709999816,54187.698621120006 2026-06-17,23:26:27.000,168,11062364,-795,0,1781738786,12771.532083370003,370.5889062300048,54187.85233776 2026-06-17,23:26:28.000,168,11062417,-715,0,1781738787,12771.565764919993,370.63120101000095,54187.81041504001 2026-06-17,23:26:29.000,168,11062412,-795,0,1781738788,12771.713963739989,370.58185709999816,54188.1108612 2026-06-17,23:26:30.000,168,11062329,-795,0,1781738789,12771.687018499993,370.58185709999816,54188.11784832 2026-06-17,23:26:31.000,168,11062397,-795,0,1781738790,12771.815008389989,370.5607097100001,54188.22265512001 2026-06-17,23:26:32.000,168,11062318,-795,0,1781738791,12771.747645289994,370.5536605800007,54188.04797712 2026-06-17,23:26:33.000,168,11062374,-795,0,1781738792,12771.794799459989,370.5254640600033,54188.08989984 2026-06-17,23:26:34.000,168,11062408,-795,0,1781738793,12771.781326839999,370.4761201500005,54188.10387408001 2026-06-17,23:26:35.000,168,11062410,-795,0,1781738794,12771.808272079994,370.44792363000306,54188.05496424001 2026-06-17,23:26:37.000,168,11062375,-795,0,1781738796,12771.707227429994,370.38448146000155,54188.12483544001 2026-06-17,23:26:38.000,168,11062407,-795,0,1781738797,12771.646600639993,370.3774323300022,54188.201693760006 2026-06-17,23:26:39.000,168,11062404,-795,0,1781738798,12771.680282189998,370.3421866799981,54188.15977104 2026-06-17,23:26:40.000,168,11062288,-795,0,1781738799,12771.619655399998,370.3069410300013,54188.02701576001 2026-06-17,23:26:41.000,168,11062345,-795,0,1781738800,12771.626391709993,370.2787445100039,54188.180732400004 2026-06-17,23:26:42.000,168,11062332,-795,0,1781738801,12771.545555989993,370.25759711999854,54188.10387408001 2026-06-17,23:26:43.000,168,11062391,-795,0,1781738802,12771.592710159988,370.20120408000366,54188.13880968 2026-06-17,23:26:44.000,168,11062379,-795,0,1781738803,12771.525347059993,370.1659584299996,54188.08989984 2026-06-17,23:26:45.000,168,11062406,-795,0,1781738804,12771.532083370003,370.1518601700009,54188.10387408001 2026-06-17,23:26:46.000,168,11062395,-795,0,1781738805,12771.579237539998,370.1025162599981,54188.250603600005 2026-06-17,23:26:47.000,168,11062415,-795,0,1781738806,12771.464720269993,370.08136887,54188.12483544001 2026-06-17,23:26:48.000,168,11062333,-795,0,1781738807,12771.437775029997,370.05317235000257,54187.95015744 2026-06-17,23:26:49.000,168,11062322,-795,0,1781738808,12771.511874440002,370.0179266999985,54187.985093040006 2026-06-17,23:26:50.000,168,11062373,-795,0,1781738809,12771.491665510002,370.02497582999786,54188.02002864 2026-06-17,23:26:51.000,168,11062376,-795,0,1781738810,12771.518610749998,370.0320249600045,54187.985093040006 2026-06-17,23:26:52.000,168,11062408,-795,0,1781738811,12771.471456580002,369.9967793100004,54187.99906728 2026-06-17,23:26:53.000,168,11062397,-795,0,1781738812,12771.471456580002,369.9826810500017,54187.92919608 2026-06-17,23:26:54.000,168,11062364,-795,0,1781738813,12771.491665510002,369.968582790003,54187.94317032 2026-06-17,23:26:55.000,168,11062422,-795,0,1781738814,12771.545555989993,369.9967793100004,54188.06195136 2026-06-17,23:26:56.000,168,11062348,-795,0,1781738815,12771.545555989993,370.0320249600045,54188.02701576001 2026-06-17,23:26:57.000,168,11062422,-795,0,1781738816,12771.511874440002,369.9826810500017,54187.90823472001 2026-06-17,23:26:58.000,168,11062380,-795,0,1781738817,12771.545555989993,369.9333371399989,54187.95714456001 2026-06-17,23:26:59.000,168,11062418,-795,0,1781738818,12771.599446469998,369.91218975000083,54188.04099 2026-06-17,23:27:00.000,168,11062417,-795,0,1781738819,12771.518610749998,369.91218975000083,54187.99208016 2026-06-17,23:27:01.000,168,11062384,-795,0,1781738820,12771.565764919993,369.86284583999804,54187.9711188 2026-06-17,23:27:02.000,168,11062394,-795,0,1781738821,12771.572501229988,369.8557967099987,54188.131822560004 2026-06-17,23:27:03.000,168,11062425,-795,0,1781738822,12771.612919089988,369.8205510600019,54188.11784832 2026-06-17,23:27:04.000,168,11062343,-795,0,1781738823,12771.572501229988,369.79235454000445,54188.131822560004 2026-06-17,23:27:05.000,168,11062376,-795,0,1781738824,12771.538819679998,369.80645280000317,54187.92919608 2026-06-17,23:27:06.000,168,11062353,-795,0,1781738825,12771.532083370003,369.80645280000317,54187.915221840005 2026-06-17,23:27:07.000,168,11062432,-795,0,1781738826,12771.565764919993,369.80645280000317,54187.95015744 2026-06-17,23:27:08.000,168,11062474,-795,0,1781738827,12771.653336949988,369.86284583999804,54188.1108612 2026-06-17,23:27:09.000,168,11062408,-795,0,1781738828,12771.767854219994,369.84169844999997,54188.22265512001 2026-06-17,23:27:10.000,168,11062453,-795,0,1781738829,12771.815008389989,369.8205510600019,54188.29252632001 2026-06-17,23:27:11.000,168,11062393,-795,0,1781738830,12771.841953629999,369.86284583999804,54188.31348768001 2026-06-17,23:27:12.000,168,11062379,-795,0,1781738831,12771.828481009994,369.87694410000404,54188.17374528001 2026-06-17,23:27:13.000,168,11062366,-795,0,1781738832,12771.90258042,369.87694410000404,54188.152783920006 2026-06-17,23:27:14.000,168,11062427,-795,0,1781738833,12771.949734589994,369.91218975000083,54188.26457784 2026-06-17,23:27:15.000,168,11062358,-715,0,1781738834,12771.94299828,369.9192388800002,54187.97810592001 2026-06-17,23:27:16.000,168,11062386,-795,0,1781738835,12771.909316729994,369.92628800999955,54187.78945368001 2026-06-17,23:27:18.000,168,11062386,-795,0,1781738837,12772.18550544,369.97563192000234,54188.36239752001 2026-06-17,23:27:19.000,168,11062378,-795,0,1781738838,12772.21918698999,370.02497582999786,54188.36239752001 2026-06-17,23:27:20.000,168,11062394,-795,0,1781738839,12772.192241749995,370.0320249600045,54188.31348768001 2026-06-17,23:27:21.000,168,11062399,-795,0,1781738840,12772.293286399996,370.0602214800019,54188.320474800006 2026-06-17,23:27:22.000,168,11062360,-795,0,1781738841,12772.340440569991,370.0602214800019,54188.39733312 2026-06-17,23:27:23.000,168,11062407,-795,0,1781738842,12772.347176880001,370.08841799999936,54188.369384640006 2026-06-17,23:27:24.000,168,11062417,-795,0,1781738843,12772.300022709991,370.0954671299987,54188.30650056 2026-06-17,23:27:25.000,168,11062391,-635,0,1781738844,12772.32696795,370.12366365000344,54188.31348768001 2026-06-17,23:27:26.000,168,11062393,-795,0,1781738845,12772.401067359991,370.1166145200041,54188.45323008 2026-06-17,23:27:27.000,168,11062449,-795,0,1781738846,12772.414539979996,370.1095653900047,54188.48117856001 2026-06-17,23:27:28.000,168,11062399,-795,0,1781738847,12772.320231639991,370.1166145200041,54188.23662936 2026-06-17,23:27:29.000,168,11062399,-795,0,1781738848,12772.313495329996,370.12366365000344,54188.24361648001 2026-06-17,23:27:30.000,168,11062365,-795,0,1781738849,12772.32696795,370.1307127800028,54188.27855208 2026-06-17,23:27:31.000,168,11062453,-795,0,1781738850,12772.32696795,370.13776191000215,54188.23662936 2026-06-17,23:27:32.000,168,11062422,-795,0,1781738851,12772.340440569991,370.1448110400015,54188.299513440004 2026-06-17,23:27:33.000,168,11062397,-795,0,1781738852,12772.279813779991,370.1659584299996,54188.201693760006 2026-06-17,23:27:34.000,168,11062410,-795,0,1781738853,12772.300022709991,370.1659584299996,54188.27156496001 2026-06-17,23:27:35.000,168,11062362,-795,0,1781738854,12772.340440569991,370.23644973000046,54188.29252632001 2026-06-17,23:27:36.000,168,11062387,-795,0,1781738855,12772.313495329996,370.22235147000174,54188.29252632001 2026-06-17,23:27:37.000,168,11062382,-795,0,1781738856,12772.23939591999,370.208253210003,54188.215668 2026-06-17,23:27:38.000,168,11062402,-795,0,1781738857,12772.172032819995,370.2505479899992,54188.19470664001 2026-06-17,23:27:39.000,168,11062398,-795,0,1781738858,12772.2259233,370.2646462499979,54188.13880968 2026-06-17,23:27:40.000,168,11062406,-795,0,1781738859,12772.25960484999,370.28579364000325,54188.1108612 2026-06-17,23:27:41.000,168,11062386,-795,0,1781738860,12772.360649499991,370.3069410300013,54188.22265512001 2026-06-17,23:27:42.000,168,11062372,-795,0,1781738861,12772.32696795,370.28579364000325,54188.12483544001 2026-06-17,23:27:43.000,168,11062418,-795,0,1781738862,12772.32696795,370.2646462499979,54187.99208016 2026-06-17,23:27:44.000,168,11062313,-795,0,1781738863,12772.232659609996,370.20120408000366,54188.11784832 2026-06-17,23:27:45.000,168,11062389,-795,0,1781738864,12772.19897805999,370.3069410300013,54188.05496424001 2026-06-17,23:27:46.000,168,11062402,-795,0,1781738865,12772.18550544,370.3633340700035,54188.14579680001 2026-06-17,23:27:47.000,168,11062356,-795,0,1781738866,12772.13835126999,370.41972710999835,54188.00605440001 2026-06-17,23:27:48.000,168,11062416,-795,0,1781738867,12772.12487865,370.4408745000037,54188.04797712 2026-06-17,23:27:49.000,168,11062427,-795,0,1781738868,12772.24613223,370.412677979999,54188.14579680001 2026-06-17,23:27:50.000,168,11062410,-795,0,1781738869,12772.273077469996,370.4620218900018,54188.348423280004 2026-06-17,23:27:51.000,168,11062374,-795,0,1781738870,12772.293286399996,370.46907102000114,54188.320474800006 2026-06-17,23:27:52.000,168,11062370,-795,0,1781738871,12772.333704259996,370.4408745000037,54188.24361648001 2026-06-17,23:27:53.000,168,11062391,-795,0,1781738872,12772.25960484999,370.46907102000114,54188.08989984 2026-06-17,23:27:54.000,168,11062435,-795,0,1781738873,12772.30675902,370.38448146000155,54188.082912720005 2026-06-17,23:27:55.000,168,11062443,-795,0,1781738874,12772.414539979996,370.412677979999,54188.013041520004 2026-06-17,23:27:56.000,168,11062393,-795,0,1781738875,12772.522320939992,370.4761201500005,54187.95714456001 2026-06-17,23:27:57.000,168,11062387,-795,0,1781738876,12772.589684040002,370.7016923100018,54188.082912720005 2026-06-17,23:27:58.000,168,11062332,-795,0,1781738877,12772.454957839996,370.8990679499984,54187.817402160006 2026-06-17,23:27:59.000,168,11062406,-795,0,1781738878,12772.28655009,370.997755770004,54188.10387408001 2026-06-17,23:28:00.000,168,11062420,-795,0,1781738879,12772.151823889995,371.06119793999824,54188.07592560001 2026-06-17,23:28:01.000,168,11062401,-795,0,1781738880,12771.808272079994,371.1316892399991,54187.95714456001 2026-06-17,23:28:02.000,168,11062405,-795,0,1781738881,12771.491665510002,370.92726447000314,54187.7265696 2026-06-17,23:28:03.000,168,11062407,-795,0,1781738882,12771.276103589997,370.2434988599998,54187.44009768 2026-06-17,23:28:04.000,168,11062399,-795,0,1781738883,12771.85542624999,369.2777680500003,54187.42612344 2026-06-17,23:28:05.000,168,11062379,-795,0,1781738884,12772.919763229998,369.1579328400039,54187.698621120006 2026-06-17,23:28:06.000,168,11062366,-795,0,1781738885,12773.559712679991,369.67956846000016,54187.964131680004 2026-06-17,23:28:07.000,168,11062455,-795,0,1781738886,12773.47887695999,370.25759711999854,54188.082912720005 2026-06-17,23:28:08.000,168,11062371,-795,0,1781738887,12773.128588839994,370.5607097100001,54188.08989984 2026-06-17,23:28:09.000,168,11062405,-795,0,1781738888,12772.892817989989,370.652348399999,54188.15977104 2026-06-17,23:28:10.000,168,11062354,-795,0,1781738889,12772.832191199988,370.6734957900044,54188.27156496001 2026-06-17,23:28:11.000,168,11062366,-795,0,1781738890,12772.737882859998,370.6875940500031,54188.32746192 2026-06-17,23:28:12.000,168,11062392,-795,0,1781738891,12772.663783449992,370.71579057000054,54188.29252632001 2026-06-17,23:28:13.000,168,11062369,-795,0,1781738892,12772.535793559997,370.66644665999775,54188.23662936 2026-06-17,23:28:14.000,168,11062390,-795,0,1781738893,12772.475166769997,370.64529926999967,54188.33444904 2026-06-17,23:28:15.000,168,11062408,-795,0,1781738894,12772.407803670001,370.6593975299984,54188.24361648001 2026-06-17,23:28:16.000,168,11062330,-795,0,1781738895,12772.300022709991,370.69464318000246,54188.215668 2026-06-17,23:28:17.000,168,11062433,-795,0,1781738896,12772.347176880001,370.6100536200029,54188.31348768001 2026-06-17,23:28:18.000,168,11062355,-795,0,1781738897,12772.212450679996,370.6100536200029,54188.201693760006 2026-06-17,23:28:19.000,168,11062399,-795,0,1781738898,12772.192241749995,370.6241518800016,54188.369384640006 2026-06-17,23:28:20.000,168,11062410,-795,0,1781738899,12772.2259233,370.5748079699988,54188.52310128 2026-06-17,23:28:21.000,168,11062403,-795,0,1781738900,12772.16529651,370.58185709999816,54188.55104976 2026-06-17,23:28:22.000,168,11062369,-795,0,1781738901,12772.07772447999,370.56775883999944,54188.4951528 2026-06-17,23:28:23.000,168,11062404,-795,0,1781738902,12772.04404293,370.58185709999816,54188.37637176 2026-06-17,23:28:24.000,168,11062399,-795,0,1781738903,12772.023834,370.5254640600033,54188.48117856001 2026-06-17,23:28:25.000,168,11062405,-795,0,1781738904,12771.949734589994,370.53251319000265,54188.418294480005 2026-06-17,23:28:26.000,168,11062382,-795,0,1781738905,12771.96320721,370.4972675399986,54188.467204320004 2026-06-17,23:28:27.000,168,11062387,-795,0,1781738906,12771.83521731999,370.46907102000114,54188.299513440004 2026-06-17,23:28:28.000,168,11062359,-795,0,1781738907,12771.740908979998,370.4902184099992,54188.27156496001 2026-06-17,23:28:29.000,168,11062411,-795,0,1781738908,12771.774590529989,370.4408745000037,54188.3554104 2026-06-17,23:28:30.000,168,11062406,-795,0,1781738909,12771.801535769999,370.44792363000306,54188.4951528 2026-06-17,23:28:31.000,168,11062349,-795,0,1781738910,12771.713963739989,370.39857972000027,54188.4951528 2026-06-17,23:28:32.000,168,11062411,-795,0,1781738911,12771.734172669989,370.37038320000283,54188.47419144 2026-06-17,23:28:33.000,168,11062355,-795,0,1781738912,12771.646600639993,370.3421866799981,54188.45323008 2026-06-17,23:28:34.000,168,11062356,-795,0,1781738913,12771.572501229988,370.3139901600007,54188.27855208 2026-06-17,23:28:35.000,168,11062408,-795,0,1781738914,12771.538819679998,370.2928427700026,54188.26457784 2026-06-17,23:28:36.000,168,11062393,-795,0,1781738915,12771.579237539998,370.32103929000004,54188.38335888 2026-06-17,23:28:37.000,168,11062375,-795,0,1781738916,12771.559028609998,370.37038320000283,54188.45323008 2026-06-17,23:28:38.000,168,11062398,-795,0,1781738917,12771.478192889997,370.37038320000283,54188.17374528001 2026-06-17,23:28:39.000,168,11062388,-795,0,1781738918,12771.565764919993,370.38448146000155,54188.3554104 2026-06-17,23:28:40.000,168,11062365,-795,0,1781738919,12771.585973849993,370.3562849400041,54188.38335888 2026-06-17,23:28:41.000,168,11062384,-795,0,1781738920,12771.585973849993,370.29989190000197,54188.31348768001 2026-06-17,23:28:42.000,168,11062373,-795,0,1781738921,12771.532083370003,370.15890930000023,54188.34143616001 2026-06-17,23:28:43.000,168,11062437,-755,0,1781738922,12771.397357169997,370.1659584299996,54188.22964224 2026-06-17,23:28:44.000,168,11062401,-795,0,1781738923,12771.202004179991,370.22235147000174,54188.2855392 2026-06-17,23:28:45.000,168,11062442,-795,0,1781738924,12771.215476799996,370.39857972000027,54188.41130736001 2026-06-17,23:28:46.000,168,11062406,-795,0,1781738925,12771.215476799996,370.4761201500005,54188.41130736001 2026-06-17,23:28:47.000,168,11062388,-795,0,1781738926,12771.276103589997,370.54661145000136,54188.30650056 2026-06-17,23:28:49.000,168,11062387,-795,0,1781738928,12771.282839899992,370.4620218900018,54188.1108612 2026-06-17,23:28:50.000,168,11062347,-795,0,1781738929,12771.309785140002,370.39857972000027,54188.18771952 2026-06-17,23:28:51.000,168,11062406,-715,0,1781738930,12771.377148239997,370.3915305900009,54188.27156496001 2026-06-17,23:28:52.000,168,11062405,-795,0,1781738931,12771.316521449997,370.41972710999835,54188.320474800006 2026-06-17,23:28:53.000,168,11062387,-795,0,1781738932,12771.282839899992,370.40562884999963,54188.201693760006 2026-06-17,23:28:54.000,168,11062371,-795,0,1781738933,12771.323257759992,370.39857972000027,54188.33444904 2026-06-17,23:28:55.000,168,11062420,-795,0,1781738934,12771.417566099997,370.4267762399977,54188.41130736001 2026-06-17,23:28:56.000,168,11062341,-795,0,1781738935,12771.444511339992,370.40562884999963,54188.40432024 2026-06-17,23:28:57.000,168,11062421,-795,0,1781738936,12771.464720269993,370.34923581000476,54188.31348768001 2026-06-17,23:28:58.000,168,11062406,-795,0,1781738937,12771.451247650002,370.32103929000004,54188.27156496001 2026-06-17,23:28:59.000,168,11062357,-795,0,1781738938,12771.370411930002,370.2787445100039,54188.180732400004 2026-06-17,23:29:00.000,168,11062403,-795,0,1781738939,12771.370411930002,370.3069410300013,54188.32746192 2026-06-17,23:29:01.000,168,11062361,-795,0,1781738940,12771.424302409992,370.27169538000453,54188.44624296 2026-06-17,23:29:02.000,168,11062432,-795,0,1781738941,12771.498401819998,370.2505479899992,54188.52310128 2026-06-17,23:29:03.000,168,11062409,-795,0,1781738942,12771.491665510002,370.22235147000174,54188.4951528 2026-06-17,23:29:04.000,168,11062322,-795,0,1781738943,12771.511874440002,370.2505479899992,54188.45323008 2026-06-17,23:29:05.000,168,11062388,-795,0,1781738944,12771.444511339992,370.27169538000453,54188.27855208 2026-06-17,23:29:06.000,168,11062350,-795,0,1781738945,12771.505138129993,370.2294006000011,54188.299513440004 2026-06-17,23:29:07.000,168,11062371,-795,0,1781738946,12771.565764919993,370.22235147000174,54188.34143616001 2026-06-17,23:29:08.000,168,11062356,-795,0,1781738947,12771.626391709993,370.2294006000011,54188.37637176 2026-06-17,23:29:09.000,168,11062417,-795,0,1781738948,12771.612919089988,370.15890930000023,54188.19470664001 2026-06-17,23:29:10.000,168,11062384,-795,0,1781738949,12771.707227429994,370.05317235000257,54188.299513440004 2026-06-17,23:29:11.000,168,11062376,-795,0,1781738950,12771.754381599989,369.9192388800002,54188.34143616001 2026-06-17,23:29:12.000,168,11062385,-795,0,1781738951,12771.585973849993,369.80645280000317,54188.31348768001 2026-06-17,23:29:13.000,168,11062412,-795,0,1781738952,12771.356939309997,369.91218975000083,54188.29252632001 2026-06-17,23:29:14.000,168,11062384,-795,0,1781738953,12771.195267869996,370.0672706100013,54188.17374528001 2026-06-17,23:29:15.000,168,11062352,-795,0,1781738954,12771.188531560001,370.2153023400024,54188.05496424001 2026-06-17,23:29:16.000,168,11062442,-795,0,1781738955,12771.276103589997,370.2646462499979,54188.33444904 2026-06-17,23:29:17.000,168,11062364,-795,0,1781738956,12771.255894659997,370.25759711999854,54188.33444904 2026-06-17,23:29:18.000,168,11062360,-795,0,1781738957,12771.282839899992,370.3421866799981,54188.34143616001 2026-06-17,23:29:20.000,168,11062328,-795,0,1781738959,12771.235685729996,370.3280884199994,54188.4252816 2026-06-17,23:29:21.000,168,11062344,-795,0,1781738960,12771.249158350001,370.33513754999876,54188.40432024 2026-06-17,23:29:22.000,168,11062417,-795,0,1781738961,12771.228949420001,370.3280884199994,54188.467204320004 2026-06-17,23:29:23.000,168,11062392,-795,0,1781738962,12771.202004179991,370.2928427700026,54188.2855392 2026-06-17,23:29:24.000,168,11062438,-795,0,1781738963,12771.208740490001,370.3069410300013,54188.50213992 2026-06-17,23:29:25.000,168,11062383,-795,0,1781738964,12771.276103589997,370.25759711999854,54188.39034600001 2026-06-17,23:29:26.000,168,11062383,-795,0,1781738965,12771.235685729996,370.2434988599998,54188.418294480005 2026-06-17,23:29:27.000,168,11062381,-795,0,1781738966,12771.316521449997,370.22235147000174,54188.53008840001 2026-06-17,23:29:28.000,168,11062356,-795,0,1781738967,12771.289576210002,370.2153023400024,54188.53008840001 2026-06-17,23:29:29.000,168,11062397,-795,0,1781738968,12771.316521449997,370.1800566899983,54188.41130736001 2026-06-17,23:29:30.000,168,11062412,-795,0,1781738969,12771.235685729996,370.17300755999895,54188.40432024 2026-06-17,23:29:31.000,168,11062394,-795,0,1781738970,12771.289576210002,370.0954671299987,54188.348423280004 2026-06-17,23:29:32.000,168,11062380,-795,0,1781738971,12771.175058939996,370.0672706100013,54188.17374528001 2026-06-17,23:29:33.000,168,11062413,-795,0,1781738972,12771.309785140002,370.0461232200032,54188.4252816 2026-06-17,23:29:34.000,168,11062387,-795,0,1781738973,12771.303048829992,370.03907409000385,54188.418294480005 2026-06-17,23:29:35.000,168,11062428,-795,0,1781738974,12771.242422039992,370.05317235000257,54188.34143616001 2026-06-17,23:29:36.000,168,11062364,-795,0,1781738975,12771.181795249991,370.0461232200032,54188.29252632001 2026-06-17,23:29:37.000,168,11062389,-795,0,1781738976,12771.188531560001,370.0320249600045,54188.29252632001 2026-06-17,23:29:38.000,168,11062398,-795,0,1781738977,12771.168322630001,370.0320249600045,54188.29252632001 2026-06-17,23:29:39.000,168,11062425,-795,0,1781738978,12771.148113700001,370.01087756999914,54188.250603600005 2026-06-17,23:29:40.000,168,11062381,-795,0,1781738979,12771.06727798,370.03907409000385,54187.95714456001 2026-06-17,23:29:41.000,168,11062424,-675,0,1781738980,12771.168322630001,370.0602214800019,54188.13880968 2026-06-17,23:29:42.000,168,11062411,-795,0,1781738981,12771.222213109992,370.12366365000344,54188.215668 2026-06-17,23:29:43.000,168,11062411,-795,0,1781738982,12771.228949420001,370.2434988599998,54188.16675816 2026-06-17,23:29:44.000,168,11062327,-795,0,1781738983,12771.094223219996,370.34923581000476,54188.11784832 2026-06-17,23:29:45.000,168,11062414,-795,0,1781738984,12770.952760709995,370.40562884999963,54187.95015744 2026-06-17,23:29:46.000,168,11062422,-795,0,1781738985,12770.89887022999,370.3562849400041,54187.95714456001 2026-06-17,23:29:47.000,168,11062393,-795,0,1781738986,12770.90560654,370.32103929000004,54187.985093040006 2026-06-17,23:29:48.000,168,11062377,-795,0,1781738987,12770.95949701999,370.3069410300013,54188.1108612 2026-06-17,23:29:49.000,168,11062383,-795,0,1781738988,12771.060541669991,370.29989190000197,54188.27855208 2026-06-17,23:29:50.000,168,11062288,-795,0,1781738989,12770.91907915999,370.2505479899992,54188.00605440001 2026-06-17,23:29:51.000,168,11062374,-795,0,1781738990,12771.04033273999,370.2434988599998,54188.20868088 2026-06-17,23:29:52.000,168,11062352,-795,0,1781738991,12771.074014289996,370.2505479899992,54188.369384640006 2026-06-17,23:29:53.000,168,11062409,-795,0,1781738992,12771.100959529991,370.23644973000046,54188.24361648001 2026-06-17,23:29:54.000,168,11062376,-795,0,1781738993,12771.148113700001,370.1941549500043,54188.30650056 2026-06-17,23:29:55.000,168,11062414,-795,0,1781738994,12771.10769584,370.1659584299996,54188.16675816 2026-06-17,23:29:56.000,168,11062408,-795,0,1781738995,12771.148113700001,370.1448110400015,54188.201693760006 2026-06-17,23:29:57.000,168,11062398,-795,0,1781738996,12771.175058939996,370.15890930000023,54188.33444904 2026-06-17,23:29:58.000,168,11062390,-795,0,1781738997,12771.175058939996,370.1448110400015,54188.348423280004 2026-06-17,23:29:59.000,168,11062391,-795,0,1781738998,12771.154850009996,370.1448110400015,54188.32746192 2026-06-17,23:30:00.000,168,11062376,-795,0,1781738999,12771.013387499996,370.12366365000344,54188.17374528001 2026-06-17,23:30:01.000,168,11062435,-795,0,1781739000,12770.952760709995,370.13776191000215,54188.02701576001 2026-06-17,23:30:02.000,168,11062404,-795,0,1781739001,12770.91907915999,370.12366365000344,54188.19470664001 2026-06-17,23:30:03.000,168,11062405,-795,0,1781739002,12770.93928808999,370.13776191000215,54188.20868088 2026-06-17,23:30:04.000,168,11062365,-795,0,1781739003,12770.811298199995,370.1307127800028,54188.201693760006 2026-06-17,23:30:05.000,168,11062404,-795,0,1781739004,12770.77761664999,370.1659584299996,54188.17374528001 2026-06-17,23:30:06.000,168,11062371,-795,0,1781739005,12770.72372617,370.1518601700009,54188.24361648001 2026-06-17,23:30:07.000,168,11062428,-795,0,1781739006,12770.70351724,370.1518601700009,54188.34143616001 2026-06-17,23:30:08.000,168,11062341,-795,0,1781739007,12770.69678092999,370.15890930000023,54188.250603600005 2026-06-17,23:30:09.000,168,11062393,-795,0,1781739008,12770.629417829994,370.18710581999767,54188.19470664001 2026-06-17,23:30:10.000,168,11062401,-795,0,1781739009,12770.494691629989,370.23644973000046,54188.04797712 2026-06-17,23:30:11.000,168,11062405,-795,0,1781739010,12770.548582109994,370.2434988599998,54188.10387408001 2026-06-17,23:30:12.000,168,11062389,-795,0,1781739011,12770.555318419989,370.2294006000011,54188.24361648001 2026-06-17,23:30:13.000,168,11062377,-795,0,1781739012,12770.541845799999,370.2646462499979,54188.27156496001 2026-06-17,23:30:14.000,168,11062397,-635,0,1781739013,12770.427328529993,370.2928427700026,54188.05496424001 2026-06-17,23:30:15.000,168,11062415,-795,0,1781739014,12770.467746389993,370.2787445100039,54188.12483544001 2026-06-17,23:30:16.000,168,11062397,-795,0,1781739015,12770.447537459993,370.25759711999854,54188.22265512001 2026-06-17,23:30:17.000,168,11062388,-795,0,1781739016,12770.434064839988,370.29989190000197,54188.131822560004 2026-06-17,23:30:18.000,168,11062376,-795,0,1781739017,12770.366701739993,370.3280884199994,54188.20868088 2026-06-17,23:30:19.000,168,11062374,-795,0,1781739018,12770.306074949993,370.3633340700035,54187.95714456001 2026-06-17,23:30:21.000,168,11062394,-795,0,1781739020,12770.461010079998,370.3633340700035,54188.1108612 2026-06-17,23:30:22.000,168,11062404,-795,0,1781739021,12770.487955319993,370.3421866799981,54188.24361648001 2026-06-17,23:30:23.000,168,11062404,-795,0,1781739022,12770.501427939998,370.39857972000027,54188.26457784 2026-06-17,23:30:24.000,168,11062371,-795,0,1781739023,12770.447537459993,370.412677979999,54188.180732400004 2026-06-17,23:30:25.000,168,11062416,-795,0,1781739024,12770.346492809993,370.4549727600024,54188.00605440001 2026-06-17,23:30:26.000,168,11062361,-795,0,1781739025,12770.366701739993,370.43382537000434,54188.034002880006 2026-06-17,23:30:27.000,168,11062376,-795,0,1781739026,12770.292602330002,370.4620218900018,54187.964131680004 2026-06-17,23:30:28.000,168,11062405,-795,0,1781739027,12770.279129709998,370.4902184099992,54188.06195136 2026-06-17,23:30:29.000,168,11062397,-795,0,1781739028,12770.252184470002,370.51136580000457,54187.97810592001 2026-06-17,23:30:30.000,168,11062393,-795,0,1781739029,12770.238711849997,370.4408745000037,54188.04099 2026-06-17,23:30:31.000,168,11062387,-795,0,1781739030,12770.184821369992,370.39857972000027,54187.817402160006 2026-06-17,23:30:32.000,168,11062422,-795,0,1781739031,12770.130930890002,370.4267762399977,54187.9711188 2026-06-17,23:30:33.000,168,11062344,-795,0,1781739032,12770.130930890002,370.4267762399977,54187.97810592001 2026-06-17,23:30:34.000,168,11062367,-795,0,1781739033,12770.063567789992,370.3633340700035,54187.845350640004 2026-06-17,23:30:35.000,168,11062418,-795,0,1781739034,12769.982732069991,370.39857972000027,54187.817402160006 2026-06-17,23:30:36.000,168,11062389,-795,0,1781739035,12769.935577899996,370.3562849400041,54187.74054384001 2026-06-17,23:30:37.000,168,11062365,-635,0,1781739036,12769.982732069991,370.33513754999876,54187.845350640004 2026-06-17,23:30:38.000,168,11062380,-795,0,1781739037,12770.016413619996,370.29989190000197,54188.034002880006 2026-06-17,23:30:39.000,168,11062416,-795,0,1781739038,12769.969259450001,370.27169538000453,54187.985093040006 2026-06-17,23:30:40.000,168,11062395,-795,0,1781739039,12769.949050520001,370.20120408000366,54187.95714456001 2026-06-17,23:30:41.000,168,11062397,-795,0,1781739040,12769.82779694,370.2294006000011,54187.85233776 2026-06-17,23:30:42.000,168,11062388,-795,0,1781739041,12769.881687419991,370.13776191000215,54187.95714456001 2026-06-17,23:30:43.000,168,11062403,-795,0,1781739042,12769.922105279991,370.12366365000344,54188.00605440001 2026-06-17,23:30:44.000,168,11062427,-715,0,1781739043,12769.895160039996,370.0954671299987,54188.013041520004 2026-06-17,23:30:45.000,168,11062442,-795,0,1781739044,12769.861478489991,370.1095653900047,54188.02701576001 2026-06-17,23:30:46.000,168,11062368,-795,0,1781739045,12769.84126955999,370.0320249600045,54188.00605440001 2026-06-17,23:30:47.000,168,11062375,-795,0,1781739046,12769.88842373,370.0602214800019,54188.10387408001 2026-06-17,23:30:48.000,168,11062320,-795,0,1781739047,12769.814324319996,369.98973018000106,54187.92919608 2026-06-17,23:30:49.000,168,11062466,-795,0,1781739048,12769.794115389996,369.9615336600036,54188.00605440001 2026-06-17,23:30:50.000,168,11062408,-795,0,1781739049,12769.773906459995,369.91218975000083,54187.87329912 2026-06-17,23:30:51.000,168,11062428,-795,0,1781739050,12769.70654336,369.92628800999955,54187.866312000006 2026-06-17,23:30:52.000,168,11062369,-795,0,1781739051,12769.773906459995,369.8839932300034,54187.817402160006 2026-06-17,23:30:53.000,168,11062416,-795,0,1781739052,12769.82106062999,369.8980914900021,54187.964131680004 2026-06-17,23:30:54.000,168,11062405,-795,0,1781739053,12769.854742179996,369.9051406200015,54187.99906728 2026-06-17,23:30:55.000,168,11062358,-795,0,1781739054,12769.82779694,369.91218975000083,54187.95015744 2026-06-17,23:30:56.000,168,11062380,-795,0,1781739055,12769.80085169999,369.92628800999955,54187.7265696 2026-06-17,23:30:57.000,168,11062380,-795,0,1781739056,12769.76717015,369.97563192000234,54187.817402160006 2026-06-17,23:30:58.000,168,11062417,-795,0,1781739057,12769.82106062999,369.9333371399989,54187.85233776 2026-06-17,23:30:59.000,168,11062415,-795,0,1781739058,12769.78064276999,369.9826810500017,54187.87329912 2026-06-17,23:31:00.000,168,11062384,-795,0,1781739059,12769.794115389996,369.9967793100004,54187.74054384001 2026-06-17,23:31:01.000,168,11062336,-795,0,1781739060,12769.78064276999,370.0602214800019,54187.698621120006 2026-06-17,23:31:02.000,168,11062405,-795,0,1781739061,12769.82779694,370.0672706100013,54187.866312000006 2026-06-17,23:31:03.000,168,11062389,-795,0,1781739062,12769.8682148,370.12366365000344,54187.95714456001 2026-06-17,23:31:04.000,168,11062396,-795,0,1781739063,12769.8682148,370.15890930000023,54187.90823472001 2026-06-17,23:31:05.000,168,11062439,-795,0,1781739064,12769.78737908,370.208253210003,54187.76849232001 2026-06-17,23:31:06.000,168,11062391,-795,0,1781739065,12769.854742179996,370.2646462499979,54187.87329912 2026-06-17,23:31:07.000,168,11062421,-795,0,1781739066,12769.80085169999,370.29989190000197,54187.78945368001 2026-06-17,23:31:08.000,168,11062386,-795,0,1781739067,12769.80758801,370.33513754999876,54187.80342792 2026-06-17,23:31:09.000,168,11062424,-795,0,1781739068,12769.901896349991,370.39857972000027,54187.97810592001 2026-06-17,23:31:10.000,168,11062429,-795,0,1781739069,12769.901896349991,370.4267762399977,54187.985093040006 2026-06-17,23:31:11.000,168,11062384,-795,0,1781739070,12769.8682148,370.4620218900018,54187.61477568 2026-06-17,23:31:12.000,168,11062327,-795,0,1781739071,12769.928841590001,370.44792363000306,54187.85932488001 2026-06-17,23:31:13.000,168,11062367,-795,0,1781739072,12769.942314209991,370.53251319000265,54187.94317032 2026-06-17,23:31:14.000,168,11062434,-795,0,1781739073,12769.975995759996,370.5536605800007,54187.9711188 2026-06-17,23:31:15.000,168,11062409,-795,0,1781739074,12770.002940999992,370.5889062300048,54187.95015744 2026-06-17,23:31:16.000,168,11062391,-795,0,1781739075,12770.016413619996,370.5748079699988,54187.83836352001 2026-06-17,23:31:17.000,168,11062327,-795,0,1781739076,12770.050095170001,370.6030044900035,54187.87329912 2026-06-17,23:31:18.000,168,11062381,-795,0,1781739077,12770.124194579992,370.61710275000223,54187.99906728 2026-06-17,23:31:19.000,168,11062355,-795,0,1781739078,12770.029886240001,370.6100536200029,54187.8313764 2026-06-17,23:31:20.000,168,11062335,-795,0,1781739079,12769.989468380001,370.5748079699988,54187.698621120006 2026-06-17,23:31:22.000,168,11062362,-795,0,1781739081,12770.036622549997,370.54661145000136,54187.80342792 2026-06-17,23:31:23.000,168,11062352,-795,0,1781739082,12769.969259450001,370.5889062300048,54187.85233776 2026-06-17,23:31:24.000,168,11062400,-795,0,1781739083,12769.90863266,370.5536605800007,54187.74054384001 2026-06-17,23:31:25.000,168,11062396,-795,0,1781739084,12769.915368969996,370.54661145000136,54187.85233776 2026-06-17,23:31:26.000,168,11062394,-795,0,1781739085,12769.874951109996,370.5184149300039,54187.8313764 2026-06-17,23:31:27.000,168,11062414,-795,0,1781739086,12769.80085169999,370.48316927999986,54187.866312000006 2026-06-17,23:31:28.000,168,11062355,-795,0,1781739087,12769.78064276999,370.4761201500005,54187.83836352001 2026-06-17,23:31:29.000,168,11062394,-795,0,1781739088,12769.74696122,370.44792363000306,54187.866312000006 2026-06-17,23:31:30.000,168,11062413,-795,0,1781739089,12769.60549871,370.412677979999,54187.8313764 2026-06-17,23:31:31.000,168,11062356,-795,0,1781739090,12769.632443949995,370.4408745000037,54187.71259536 2026-06-17,23:31:32.000,168,11062373,-795,0,1781739091,12769.51792667999,370.3774323300022,54187.81041504001 2026-06-17,23:31:33.000,168,11062417,-795,0,1781739092,12769.531399299995,370.3915305900009,54187.75451808 2026-06-17,23:31:34.000,168,11062401,-795,0,1781739093,12769.54487192,370.412677979999,54187.83836352001 2026-06-17,23:31:35.000,168,11062398,-795,0,1781739094,12769.60549871,370.38448146000155,54187.85233776 2026-06-17,23:31:36.000,168,11062356,-795,0,1781739095,12769.592026089995,370.3562849400041,54187.94317032 2026-06-17,23:31:37.000,168,11062372,-795,0,1781739096,12769.571817159995,370.38448146000155,54187.698621120006 2026-06-17,23:31:38.000,168,11062412,-795,0,1781739097,12769.490981439994,370.3915305900009,54187.412149200005 2026-06-17,23:31:39.000,168,11062431,-795,0,1781739098,12769.60549871,370.3915305900009,54187.67067264001 2026-06-17,23:31:40.000,168,11062393,-795,0,1781739099,12769.65938918999,370.3915305900009,54187.69163400001 2026-06-17,23:31:41.000,168,11062411,-795,0,1781739100,12769.64591657,370.4267762399977,54187.698621120006 2026-06-17,23:31:42.000,168,11062378,-795,0,1781739101,12769.571817159995,370.3915305900009,54187.509968880004 2026-06-17,23:31:43.000,168,11062368,-795,0,1781739102,12769.733488599995,370.38448146000155,54187.75451808 2026-06-17,23:31:44.000,168,11062348,-795,0,1781739103,12769.6661255,370.38448146000155,54187.81041504001 2026-06-17,23:31:45.000,168,11062346,-795,0,1781739104,12769.72675229,370.4549727600024,54187.747530960005 2026-06-17,23:31:46.000,168,11062417,-795,0,1781739105,12769.733488599995,370.46907102000114,54187.81041504001 2026-06-17,23:31:47.000,168,11062429,-795,0,1781739106,12769.76043383999,370.44792363000306,54187.64272416001 2026-06-17,23:31:48.000,168,11062396,-795,0,1781739107,12769.69980704999,370.46907102000114,54187.68464688 2026-06-17,23:31:49.000,168,11062414,-795,0,1781739108,12769.82779694,370.4761201500005,54187.83836352001 2026-06-17,23:31:50.000,168,11062384,-795,0,1781739109,12769.80085169999,370.4902184099992,54187.85932488001 2026-06-17,23:31:51.000,168,11062383,-795,0,1781739110,12769.814324319996,370.53251319000265,54187.8313764 2026-06-17,23:31:52.000,168,11062365,-795,0,1781739111,12769.80085169999,370.53251319000265,54187.530930240006 2026-06-17,23:31:53.000,168,11062388,-795,0,1781739112,12769.84126955999,370.54661145000136,54187.57285296001 2026-06-17,23:31:54.000,168,11062339,-795,0,1781739113,12769.901896349991,370.5889062300048,54187.698621120006 2026-06-17,23:31:55.000,168,11062383,-795,0,1781739114,12769.989468380001,370.6241518800016,54187.75451808 2026-06-17,23:31:56.000,168,11062407,-795,0,1781739115,12769.975995759996,370.66644665999775,54187.796440800004 2026-06-17,23:31:57.000,168,11062438,-795,0,1781739116,12769.989468380001,370.7228396999999,54187.66368552 2026-06-17,23:31:58.000,168,11062390,-795,0,1781739117,12770.110721960002,370.7510362200046,54187.69163400001 2026-06-17,23:31:59.000,168,11062398,-795,0,1781739118,12770.178085059997,370.82857665000483,54187.80342792 2026-06-17,23:32:00.000,168,11062358,-795,0,1781739119,12770.171348750002,370.85677317000227,54187.845350640004 2026-06-17,23:32:01.000,168,11062370,-795,0,1781739120,12770.211766610002,370.92726447000314,54187.8313764 2026-06-17,23:32:02.000,168,11062379,-795,0,1781739121,12770.191557680002,371.0118540300027,54187.83836352001 2026-06-17,23:32:03.000,168,11062400,-795,0,1781739122,12770.272393400002,371.0118540300027,54187.80342792 2026-06-17,23:32:04.000,168,11062406,-795,0,1781739123,12770.333020190003,371.07529620000423,54187.964131680004 2026-06-17,23:32:05.000,168,11062435,-795,0,1781739124,12770.386910669993,371.07529620000423,54188.00605440001 2026-06-17,23:32:06.000,168,11062396,-795,0,1781739125,12770.353229120003,371.08939446000295,54187.95015744 2026-06-17,23:32:07.000,168,11062450,-795,0,1781739126,12770.447537459993,371.0823453300036,54187.94317032 2026-06-17,23:32:08.000,168,11062333,-795,0,1781739127,12770.447537459993,371.12464010999975,54188.04797712 2026-06-17,23:32:09.000,168,11062429,-795,0,1781739128,12770.454273769989,371.10349272000167,54187.9711188 2026-06-17,23:32:10.000,168,11062390,-795,0,1781739129,12770.481219009998,371.13873836999846,54188.06893848 2026-06-17,23:32:11.000,168,11062414,-795,0,1781739130,12770.481219009998,371.15283663000446,54187.92220896 2026-06-17,23:32:12.000,168,11062433,-795,0,1781739131,12770.427328529993,371.15283663000446,54188.06893848 2026-06-17,23:32:13.000,168,11062407,-795,0,1781739132,12770.447537459993,371.1810331500019,54188.1108612 2026-06-17,23:32:14.000,168,11062443,-795,0,1781739133,12770.501427939998,371.15283663000446,54188.24361648001 2026-06-17,23:32:15.000,168,11062437,-795,0,1781739134,12770.514900559989,371.13873836999846,54188.22964224 2026-06-17,23:32:16.000,168,11062392,-795,0,1781739135,12770.447537459993,371.08939446000295,54188.19470664001 2026-06-17,23:32:17.000,168,11062391,-795,0,1781739136,12770.353229120003,371.06119793999824,54187.99208016 2026-06-17,23:32:18.000,168,11062352,-795,0,1781739137,12770.279129709998,371.07529620000423,54188.00605440001 2026-06-17,23:32:19.000,168,11062396,-795,0,1781739138,12770.265657089993,371.04005055000016,54187.92919608 2026-06-17,23:32:20.000,168,11062372,-795,0,1781739139,12770.299338639998,370.997755770004,54187.92919608 2026-06-17,23:32:21.000,168,11062362,-795,0,1781739140,12770.231975540002,370.9484118600012,54187.78945368001 2026-06-17,23:32:23.000,168,11062405,-795,0,1781739142,12770.339756499998,370.89201881999907,54188.04099 2026-06-17,23:32:24.000,168,11062418,-795,0,1781739143,12770.366701739993,370.89201881999907,54187.99906728 2026-06-17,23:32:25.000,168,11062404,-795,0,1781739144,12770.373438049988,370.8497240400029,54187.94317032 2026-06-17,23:32:26.000,168,11062408,-795,0,1781739145,12770.346492809993,370.8215275199982,54187.74054384001 2026-06-17,23:32:27.000,168,11062366,-795,0,1781739146,12770.400383289998,370.84267491000355,54187.77547944 2026-06-17,23:32:28.000,168,11062359,-795,0,1781739147,12770.501427939998,370.86382230000163,54187.97810592001 2026-06-17,23:32:29.000,168,11062372,-795,0,1781739148,12770.582263659999,370.87792056000035,54188.013041520004 2026-06-17,23:32:30.000,168,11062367,-795,0,1781739149,12770.629417829994,370.8849696899997,54187.95015744 2026-06-17,23:32:31.000,168,11062421,-795,0,1781739150,12770.69678092999,370.8849696899997,54187.964131680004 2026-06-17,23:32:32.000,168,11062390,-795,0,1781739151,12770.77761664999,370.94136273000186,54188.02701576001 2026-06-17,23:32:33.000,168,11062373,-795,0,1781739152,12770.730462479994,370.997755770004,54187.80342792 2026-06-17,23:32:34.000,168,11062437,-795,0,1781739153,12770.82477082,370.997755770004,54187.95015744 2026-06-17,23:32:35.000,168,11062363,-795,0,1781739154,12770.93928808999,371.0330014200008,54188.034002880006 2026-06-17,23:32:36.000,168,11062395,-795,0,1781739155,12771.02686012,371.06119793999824,54188.13880968 2026-06-17,23:32:37.000,168,11062418,-795,0,1781739156,12771.100959529991,371.06119793999824,54188.180732400004 2026-06-17,23:32:38.000,168,11062381,-795,0,1781739157,12771.060541669991,371.13873836999846,54188.07592560001 2026-06-17,23:32:39.000,168,11062445,-795,0,1781739158,12771.215476799996,371.18808228000125,54188.25759072 2026-06-17,23:32:40.000,168,11062386,-795,0,1781739159,12771.276103589997,371.1951314100006,54188.348423280004 2026-06-17,23:32:41.000,168,11062390,-795,0,1781739160,12771.282839899992,371.2938192299989,54188.34143616001 2026-06-17,23:32:42.000,168,11062425,-795,0,1781739161,12771.249158350001,371.30791748999764,54188.23662936 2026-06-17,23:32:43.000,168,11062432,-795,0,1781739162,12771.336730379997,371.3572614000004,54188.13880968 2026-06-17,23:32:44.000,168,11062400,-795,0,1781739163,12771.390620860002,371.3925070500045,54188.37637176 2026-06-17,23:32:45.000,168,11062430,-795,0,1781739164,12771.572501229988,371.4136544400026,54188.55803688001 2026-06-17,23:32:46.000,168,11062436,-795,0,1781739165,12771.619655399998,371.4277527000013,54188.62092096 2026-06-17,23:32:47.000,168,11062425,-795,0,1781739166,12771.653336949988,371.4277527000013,54188.61393384 2026-06-17,23:32:48.000,168,11062397,-795,0,1781739167,12771.680282189998,371.42070357000193,54188.52310128 2026-06-17,23:32:49.000,168,11062407,-795,0,1781739168,12771.700491119998,371.39955618000386,54188.55803688001 2026-06-17,23:32:50.000,168,11062393,-795,0,1781739169,12771.801535769999,371.3643105299998,54188.64188232 2026-06-17,23:32:51.000,168,11062403,-795,0,1781739170,12771.882371489999,371.329064880003,54188.57899824001 2026-06-17,23:32:52.000,168,11062384,-795,0,1781739171,12771.85542624999,371.329064880003,54188.516114160004 2026-06-17,23:32:53.000,168,11062361,-795,0,1781739172,12771.889107799994,371.2797209700002,54188.39733312 2026-06-17,23:32:54.000,168,11062405,-795,0,1781739173,12771.969943519995,371.23742619000404,54188.62790808001 2026-06-17,23:32:55.000,168,11062378,-795,0,1781739174,12771.93626196999,371.22332792999805,54188.53008840001 2026-06-17,23:32:56.000,168,11062419,-795,0,1781739175,12772.050779239995,371.17398402000254,54188.71175352 2026-06-17,23:32:57.000,168,11062389,-795,0,1781739176,12772.030570309995,371.1598857600038,54188.655856560006 2026-06-17,23:32:58.000,168,11062391,-795,0,1781739177,12771.990152449995,371.110541850001,54188.62790808001 2026-06-17,23:32:59.000,168,11062355,-795,0,1781739178,12771.93626196999,371.110541850001,54188.45323008 2026-06-17,23:33:00.000,168,11062417,-795,0,1781739179,12771.882371489999,371.08939446000295,54188.45323008 2026-06-17,23:33:01.000,168,11062381,-795,0,1781739180,12771.85542624999,371.1669348900032,54188.59297248 2026-06-17,23:33:02.000,168,11062423,-795,0,1781739181,12771.89584410999,371.1457874999978,54188.57899824001 2026-06-17,23:33:03.000,168,11062391,-795,0,1781739182,12771.85542624999,371.1598857600038,54188.31348768001 2026-06-17,23:33:04.000,168,11062438,-795,0,1781739183,12771.92278935,371.0330014200008,54188.369384640006 2026-06-17,23:33:05.000,168,11062401,-795,0,1781739184,12771.89584410999,370.8990679499984,54188.43925584001 2026-06-17,23:33:06.000,168,11062407,-795,0,1781739185,12771.788063149994,370.8497240400029,54188.52310128 2026-06-17,23:33:07.000,168,11062411,-795,0,1781739186,12771.673545879989,370.85677317000227,54188.537075520006 2026-06-17,23:33:08.000,168,11062386,-795,0,1781739187,12771.532083370003,370.84267491000355,54188.467204320004 2026-06-17,23:33:09.000,168,11062388,-795,0,1781739188,12771.491665510002,370.82857665000483,54188.4951528 2026-06-17,23:33:10.000,168,11062358,-795,0,1781739189,12771.478192889997,370.82857665000483,54188.62790808001 2026-06-17,23:33:11.000,168,11062418,-795,0,1781739190,12771.451247650002,370.81447838999884,54188.60694672001 2026-06-17,23:33:12.000,168,11062432,-795,0,1781739191,12771.444511339992,370.7651344800033,54188.5999596 2026-06-17,23:33:14.000,168,11062416,-795,0,1781739193,12771.370411930002,370.743987089998,54188.488165680006 2026-06-17,23:33:15.000,168,11062422,-795,0,1781739194,12771.424302409992,370.7228396999999,54188.59297248 2026-06-17,23:33:16.000,168,11062431,-795,0,1781739195,12771.511874440002,370.66644665999775,54188.62092096 2026-06-17,23:33:17.000,168,11062442,-795,0,1781739196,12771.538819679998,370.6875940500031,54188.6698308 2026-06-17,23:33:18.000,168,11062400,-795,0,1781739197,12771.612919089988,370.6241518800016,54188.64188232 2026-06-17,23:33:19.000,168,11062401,-795,0,1781739198,12771.747645289994,370.63120101000095,54188.83752168 2026-06-17,23:33:20.000,168,11062410,-795,0,1781739199,12771.781326839999,370.59595536000415,54188.802586080004 2026-06-17,23:33:21.000,168,11062423,-795,0,1781739200,12771.781326839999,370.6100536200029,54188.823547440006 2026-06-17,23:33:22.000,168,11062408,-795,0,1781739201,12771.754381599989,370.5536605800007,54188.60694672001 2026-06-17,23:33:23.000,168,11062392,-795,0,1781739202,12771.93626196999,370.5748079699988,54188.683805040004 2026-06-17,23:33:24.000,168,11062426,-795,0,1781739203,12771.98341614,370.56775883999944,54188.739702 2026-06-17,23:33:25.000,168,11062411,-795,0,1781739204,12772.111406029995,370.5889062300048,54188.83752168 2026-06-17,23:33:26.000,168,11062430,-795,0,1781739205,12772.15856019999,370.539562320002,54188.83752168 2026-06-17,23:33:27.000,168,11062396,-795,0,1781739206,12772.24613223,370.6030044900035,54188.97726408 2026-06-17,23:33:28.000,168,11062427,-795,0,1781739207,12772.313495329996,370.6382501400003,54189.01219968001 2026-06-17,23:33:29.000,168,11062437,-795,0,1781739208,12772.320231639991,370.6593975299984,54188.921367120005 2026-06-17,23:33:30.000,168,11062428,-795,0,1781739209,12772.30675902,370.7016923100018,54188.872457280006 2026-06-17,23:33:31.000,168,11062422,-795,0,1781739210,12772.313495329996,370.75808535000397,54188.88643152 2026-06-17,23:33:32.000,168,11062407,-795,0,1781739211,12772.421276289992,370.8356257800042,54189.040148160006 2026-06-17,23:33:33.000,168,11062377,-795,0,1781739212,12772.441485219992,370.9061170799978,54189.07508376 2026-06-17,23:33:34.000,168,11062358,-795,0,1781739213,12772.320231639991,371.00480490000336,54188.89341864001 2026-06-17,23:33:35.000,168,11062417,-795,0,1781739214,12772.421276289992,371.0118540300027,54189.07508376 2026-06-17,23:33:36.000,168,11062376,-795,0,1781739215,12772.461694149992,371.0823453300036,54189.14495496 2026-06-17,23:33:37.000,168,11062433,-795,0,1781739216,12772.407803670001,371.17398402000254,54189.17290344 2026-06-17,23:33:38.000,168,11062417,-795,0,1781739217,12772.421276289992,371.23742619000404,54189.158929200006 2026-06-17,23:33:39.000,168,11062357,-795,0,1781739218,12772.360649499991,371.25152445000276,54189.06110952001 2026-06-17,23:33:40.000,168,11062431,-715,0,1781739219,12772.387594740001,371.27267184000084,54189.040148160006 2026-06-17,23:33:41.000,168,11062392,-795,0,1781739220,12772.428012600001,371.329064880003,54189.28469736 2026-06-17,23:33:42.000,168,11062390,-795,0,1781739221,12772.461694149992,371.329064880003,54189.31963296001 2026-06-17,23:33:43.000,168,11062411,-755,0,1781739222,12772.468430460001,371.35021227000107,54189.31264584 2026-06-17,23:33:44.000,168,11062384,-795,0,1781739223,12772.401067359991,371.31496662000427,54189.11700648 2026-06-17,23:33:45.000,168,11062412,-795,0,1781739224,12772.468430460001,371.329064880003,54189.17989056001 2026-06-17,23:33:46.000,168,11062394,-795,0,1781739225,12772.535793559997,371.30791748999764,54189.256748880005 2026-06-17,23:33:47.000,168,11062397,-795,0,1781739226,12772.616629279997,371.32201575000363,54189.36155568 2026-06-17,23:33:48.000,168,11062365,-795,0,1781739227,12772.623365589992,371.30791748999764,54189.39649128001 2026-06-17,23:33:49.000,168,11062390,-795,0,1781739228,12772.623365589992,371.2938192299989,54189.354568560004 2026-06-17,23:33:50.000,168,11062385,-795,0,1781739229,12772.663783449992,371.2797209700002,54189.34059432 2026-06-17,23:33:51.000,168,11062349,-795,0,1781739230,12772.724410239993,371.2797209700002,54189.494310960006 2026-06-17,23:33:52.000,168,11062327,-795,0,1781739231,12772.764828099993,371.2585735800021,54189.48732384001 2026-06-17,23:33:53.000,168,11062432,-795,0,1781739232,12772.710937620002,371.2444753200034,54189.50129808 2026-06-17,23:33:54.000,168,11062367,-795,0,1781739233,12772.650310830002,371.2585735800021,54189.263736 2026-06-17,23:33:55.000,168,11062415,-795,0,1781739234,12772.677256069997,371.2797209700002,54189.44540112001 2026-06-17,23:33:56.000,168,11062379,-795,0,1781739235,12772.710937620002,371.3008683599983,54189.51527232001 2026-06-17,23:33:57.000,168,11062385,-795,0,1781739236,12772.697464999997,371.31496662000427,54189.60610488 2026-06-17,23:33:58.000,168,11062424,-795,0,1781739237,12772.677256069997,371.33611401000235,54189.543220800006 2026-06-17,23:33:59.000,168,11062392,-795,0,1781739238,12772.643574519992,371.35021227000107,54189.55020792 2026-06-17,23:34:00.000,168,11062340,-795,0,1781739239,12772.677256069997,371.3784087899985,54189.62007912 2026-06-17,23:34:01.000,168,11062375,-795,0,1781739240,12772.576211419997,371.39955618000386,54189.65501472001 2026-06-17,23:34:02.000,168,11062409,-795,0,1781739241,12772.603156659992,371.45594921999873,54189.62007912 2026-06-17,23:34:03.000,168,11062407,-795,0,1781739242,12772.589684040002,371.4911948700028,54189.5082852 2026-06-17,23:34:04.000,168,11062381,-795,0,1781739243,12772.616629279997,371.51939139000024,54189.44540112001 2026-06-17,23:34:05.000,168,11062406,-795,0,1781739244,12772.603156659992,371.5546370400043,54189.62007912 2026-06-17,23:34:06.000,168,11062345,-675,0,1781739245,12772.677256069997,371.5898826900011,54189.73187304001 2026-06-17,23:34:07.000,168,11062393,-795,0,1781739246,12772.670519760002,371.6251283399979,54189.73886016 2026-06-17,23:34:08.000,168,11062378,-795,0,1781739247,12772.710937620002,371.6533248600026,54189.73187304001 2026-06-17,23:34:09.000,168,11062447,-795,0,1781739248,12772.657047139997,371.7238161600035,54189.5781564 2026-06-17,23:34:10.000,168,11062405,-795,0,1781739249,12772.710937620002,371.74496355000156,54189.59911776 2026-06-17,23:34:11.000,168,11062412,-795,0,1781739250,12772.764828099993,371.8013565900037,54189.7178988 2026-06-17,23:34:12.000,168,11062376,-795,0,1781739251,12772.758091789998,371.78020919999835,54189.70392456001 2026-06-17,23:34:13.000,168,11062412,-795,0,1781739252,12772.865872749993,371.8507004999992,54189.759821520005 2026-06-17,23:34:14.000,168,11062440,-795,0,1781739253,12772.791773339988,371.8507004999992,54189.67597608 2026-06-17,23:34:15.000,168,11062431,-795,0,1781739254,12772.886081679993,371.89299528000265,54189.80174424001 2026-06-17,23:34:16.000,168,11062366,-795,0,1781739255,12772.993862639989,371.91414267000073,54189.88558968 2026-06-17,23:34:17.000,168,11062364,-795,0,1781739256,12773.014071569989,371.87889702000393,54189.78078288001 2026-06-17,23:34:18.000,168,11062397,-795,0,1781739257,12772.993862639989,371.84365136999986,54189.73886016 2026-06-17,23:34:19.000,168,11062400,-795,0,1781739258,12773.027544189994,371.8366022400005,54189.73886016 2026-06-17,23:34:20.000,168,11062388,-795,0,1781739259,12772.960181089999,371.8577496299986,54189.56418216001 2026-06-17,23:34:21.000,168,11062371,-795,0,1781739260,12773.020807879999,371.8154548500024,54189.689950320004 2026-06-17,23:34:22.000,168,11062396,-795,0,1781739261,12773.13532514999,371.80840572000307,54189.808731360004 2026-06-17,23:34:23.000,168,11062411,-795,0,1781739262,12773.088170979994,371.7872583299977,54189.75283440001 2026-06-17,23:34:25.000,168,11062341,-795,0,1781739264,12773.169006699994,371.64627573000325,54189.84366696 2026-06-17,23:34:26.000,168,11062428,-795,0,1781739265,12773.18247932,371.61807920999854,54189.87161544001 2026-06-17,23:34:27.000,168,11062408,-795,0,1781739266,12773.19595193999,371.5123422600009,54189.857641200004 2026-06-17,23:34:28.000,168,11062407,-795,0,1781739267,12773.169006699994,371.4700474800047,54189.77379576 2026-06-17,23:34:29.000,168,11062393,-795,0,1781739268,12773.19595193999,371.44890008999937,54189.87161544001 2026-06-17,23:34:30.000,168,11062402,-795,0,1781739269,12773.25657872999,371.39955618000386,54189.98340936 2026-06-17,23:34:31.000,168,11062362,-755,0,1781739270,12773.249842419995,371.3431631400017,54189.99039648001 2026-06-17,23:34:32.000,168,11062359,-795,0,1781739271,12773.249842419995,371.30791748999764,54189.98340936 2026-06-17,23:34:33.000,168,11062389,-795,0,1781739272,12773.13532514999,371.28677009999956,54189.829692720006 2026-06-17,23:34:34.000,168,11062369,-795,0,1781739273,12773.128588839994,371.2656227100015,54189.878602560006 2026-06-17,23:34:35.000,168,11062403,-795,0,1781739274,12773.067962049994,371.2656227100015,54189.83667984 2026-06-17,23:34:36.000,168,11062378,-795,0,1781739275,12773.041016809999,371.25152445000276,54189.8925768 2026-06-17,23:34:37.000,168,11062416,-795,0,1781739276,12773.05448942999,371.2162787999987,54190.08122904 2026-06-17,23:34:38.000,168,11062410,-795,0,1781739277,12773.05448942999,371.2303770600047,54190.06725480001 2026-06-17,23:34:39.000,168,11062385,-795,0,1781739278,12773.000598949999,371.22332792999805,54190.12315176 2026-06-17,23:34:40.000,168,11062368,-755,0,1781739279,12772.899554299998,371.2162787999987,54190.046293440006 2026-06-17,23:34:41.000,168,11062373,-795,0,1781739280,12772.892817989989,371.25152445000276,54190.1021904 2026-06-17,23:34:42.000,168,11062446,-795,0,1781739281,12772.845663819993,371.2797209700002,54190.13013888 2026-06-17,23:34:43.000,168,11062418,-795,0,1781739282,12772.832191199988,371.25152445000276,54190.07424192 2026-06-17,23:34:44.000,168,11062418,-795,0,1781739283,12772.737882859998,371.2444753200034,54190.01834496001 2026-06-17,23:34:45.000,168,11062438,-795,0,1781739284,12772.778300719998,371.2444753200034,54189.857641200004 2026-06-17,23:34:46.000,168,11062392,-795,0,1781739285,12772.832191199988,371.2797209700002,54190.17904872 2026-06-17,23:34:47.000,168,11062400,-795,0,1781739286,12772.818718579998,371.30791748999764,54190.2768684 2026-06-17,23:34:48.000,168,11062331,-795,0,1781739287,12772.818718579998,371.31496662000427,54190.25590704001 2026-06-17,23:34:49.000,168,11062413,-795,0,1781739288,12772.818718579998,371.2797209700002,54190.22795856 2026-06-17,23:34:50.000,168,11062374,-795,0,1781739289,12772.744619169993,371.27267184000084,54190.025332080004 2026-06-17,23:34:51.000,168,11062384,-795,0,1781739290,12772.811982269988,371.28677009999956,54190.07424192 2026-06-17,23:34:52.000,168,11062408,-795,0,1781739291,12772.791773339988,371.31496662000427,54189.98340936 2026-06-17,23:34:53.000,168,11062423,-795,0,1781739292,12772.906290609993,371.31496662000427,54190.2768684 2026-06-17,23:34:54.000,168,11062413,-795,0,1781739293,12772.993862639989,371.28677009999956,54190.2768684 2026-06-17,23:34:55.000,168,11062448,-795,0,1781739294,12772.751355480003,371.35021227000107,54189.69693744 2026-06-17,23:34:56.000,168,11062374,-795,0,1781739295,12772.987126329994,371.32201575000363,54190.20699720001 2026-06-17,23:34:57.000,168,11062413,-795,0,1781739296,12772.953444779989,371.329064880003,54190.22097144 2026-06-17,23:34:58.000,168,11062385,-795,0,1781739297,12772.987126329994,371.3643105299998,54190.17904872 2026-06-17,23:34:59.000,168,11062397,-795,0,1781739298,12773.000598949999,371.3431631400017,54190.15110024 2026-06-17,23:35:00.000,168,11062434,-795,0,1781739299,12772.993862639989,371.43480183000065,54190.17904872 2026-06-17,23:35:01.000,168,11062409,-795,0,1781739300,12773.041016809999,371.42070357000193,54190.25590704001 2026-06-17,23:35:02.000,168,11062417,-795,0,1781739301,12773.067962049994,371.43480183000065,54190.23494568001 2026-06-17,23:35:03.000,168,11062426,-795,0,1781739302,12773.000598949999,371.4629983499981,54190.06725480001 2026-06-17,23:35:04.000,168,11062363,-795,0,1781739303,12773.05448942999,371.51939139000024,54190.1720616 2026-06-17,23:35:05.000,168,11062393,-795,0,1781739304,12772.919763229998,371.568735300003,54190.025332080004 2026-06-17,23:35:06.000,168,11062367,-795,0,1781739305,12772.987126329994,371.6110300799992,54190.13712600001 2026-06-17,23:35:07.000,168,11062371,-795,0,1781739306,12773.020807879999,371.6039809499998,54190.15110024 2026-06-17,23:35:08.000,168,11062435,-795,0,1781739307,12773.027544189994,371.68152138000005,54190.165074480006 2026-06-17,23:35:09.000,168,11062424,-795,0,1781739308,12773.000598949999,371.73086529000284,54190.13712600001 2026-06-17,23:35:10.000,168,11062381,-795,0,1781739309,12773.041016809999,371.7590618100003,54190.15808736001 2026-06-17,23:35:11.000,168,11062393,-635,0,1781739310,12773.067962049994,371.78020919999835,54190.332765360006 2026-06-17,23:35:12.000,168,11062290,-795,0,1781739311,12773.09490728999,371.8507004999992,54190.29084264 2026-06-17,23:35:13.000,168,11062409,-795,0,1781739312,12773.108379909994,371.8507004999992,54190.2419328 2026-06-17,23:35:14.000,168,11062375,-795,0,1781739313,12773.108379909994,371.8577496299986,54190.2419328 2026-06-17,23:35:15.000,168,11062375,-795,0,1781739314,12773.128588839994,371.89299528000265,54190.144113120004 2026-06-17,23:35:16.000,168,11062427,-795,0,1781739315,12773.249842419995,371.8859461500033,54190.2419328 2026-06-17,23:35:17.000,168,11062412,-795,0,1781739316,12773.330678139995,371.86479875999794,54190.46552064 2026-06-17,23:35:18.000,168,11062427,-795,0,1781739317,12773.40477755,371.8507004999992,54190.43757216 2026-06-17,23:35:19.000,168,11062415,-795,0,1781739318,12773.391304929995,371.80840572000307,54190.46552064 2026-06-17,23:35:20.000,168,11062356,-755,0,1781739319,12773.512558509996,371.8225039800018,54190.57032744001 2026-06-17,23:35:21.000,168,11062446,-795,0,1781739320,12773.47887695999,371.8154548500024,54190.430585040005 2026-06-17,23:35:22.000,168,11062370,-795,0,1781739321,12773.512558509996,371.79430746000435,54190.50744336 2026-06-17,23:35:23.000,168,11062428,-795,0,1781739322,12773.613603159996,371.74496355000156,54190.549366080006 2026-06-17,23:35:24.000,168,11062376,-795,0,1781739323,12773.519294819991,371.773160069999,54190.486482 2026-06-17,23:35:26.000,168,11062377,-795,0,1781739325,12773.579921609991,371.7167670300041,54190.40962368 2026-06-17,23:35:27.000,168,11062409,-795,0,1781739326,12773.741593049992,371.69561963999877,54190.70308272 2026-06-17,23:35:28.000,168,11062440,-795,0,1781739327,12773.734856739997,371.660373990002,54190.66116000001 2026-06-17,23:35:29.000,168,11062388,-795,0,1781739328,12773.782010909992,371.63217747000454,54190.63321152 2026-06-17,23:35:30.000,168,11062437,-795,0,1781739329,12773.768538290002,371.63217747000454,54190.54237896001 2026-06-17,23:35:31.000,168,11062454,-795,0,1781739330,12773.775274599997,371.6110300799992,54190.54237896001 2026-06-17,23:35:32.000,168,11062420,-795,0,1781739331,12773.869582940002,371.6110300799992,54190.71006984001 2026-06-17,23:35:33.000,168,11062411,-795,0,1781739332,12773.896528179997,371.58283356000175,54190.72404408 2026-06-17,23:35:34.000,168,11062400,-795,0,1781739333,12773.835901389997,371.5757844300024,54190.73801832001 2026-06-17,23:35:35.000,168,11062421,-795,0,1781739334,12773.835901389997,371.5405387799983,54190.68212136 2026-06-17,23:35:36.000,168,11062464,-795,0,1781739335,12773.775274599997,371.5405387799983,54190.67513424 2026-06-17,23:35:37.000,168,11062435,-795,0,1781739336,12773.761801979992,371.48414574000344,54190.60526304 2026-06-17,23:35:38.000,168,11062329,-795,0,1781739337,12773.795483529997,371.4700474800047,54190.63321152 2026-06-17,23:35:39.000,168,11062410,-795,0,1781739338,12773.876319249997,371.4277527000013,54190.75897968001 2026-06-17,23:35:40.000,168,11062457,-795,0,1781739339,12773.835901389997,371.4277527000013,54190.84282512 2026-06-17,23:35:41.000,168,11062378,-795,0,1781739340,12773.728120430002,371.4136544400026,54190.59128880001 2026-06-17,23:35:42.000,168,11062371,-795,0,1781739341,12773.714647809997,371.4136544400026,54190.647185760005 2026-06-17,23:35:43.000,168,11062410,-795,0,1781739342,12773.748329360002,371.4066053100032,54190.61225016 2026-06-17,23:35:44.000,168,11062343,-795,0,1781739343,12773.835901389997,371.44890008999937,54190.74500544 2026-06-17,23:35:45.000,168,11062426,-795,0,1781739344,12773.768538290002,371.44890008999937,54190.696095600004 2026-06-17,23:35:46.000,168,11062416,-795,0,1781739345,12773.734856739997,371.4066053100032,54190.61923728001 2026-06-17,23:35:47.000,168,11062430,-795,0,1781739346,12773.734856739997,371.42070357000193,54190.668147120006 2026-06-17,23:35:48.000,168,11062411,-795,0,1781739347,12773.795483529997,371.4700474800047,54190.78692816001 2026-06-17,23:35:49.000,168,11062361,-795,0,1781739348,12773.788747220002,371.4770966100041,54190.84282512 2026-06-17,23:35:50.000,168,11062444,-795,0,1781739349,12773.822428769992,371.49824400000216,54190.77994104 2026-06-17,23:35:51.000,168,11062459,-755,0,1781739350,12773.829165080002,371.5475879099977,54190.74500544 2026-06-17,23:35:52.000,168,11062370,-795,0,1781739351,12773.883055559992,371.5405387799983,54190.84282512 2026-06-17,23:35:53.000,168,11062413,-795,0,1781739352,12773.808956150002,371.5898826900011,54190.75199256 2026-06-17,23:35:54.000,168,11062386,-795,0,1781739353,12773.835901389997,371.59693182000046,54190.82885088001 2026-06-17,23:35:55.000,168,11062439,-795,0,1781739354,12773.808956150002,371.61807920999854,54190.696095600004 2026-06-17,23:35:56.000,168,11062412,-795,0,1781739355,12773.808956150002,371.6533248600026,54190.58430168 2026-06-17,23:35:57.000,168,11062405,-795,0,1781739356,12773.835901389997,371.660373990002,54190.82885088001 2026-06-17,23:35:58.000,168,11062438,-795,0,1781739357,12773.896528179997,371.660373990002,54190.91968344 2026-06-17,23:35:59.000,168,11062403,-795,0,1781739358,12773.896528179997,371.6744722500007,54190.9406448 2026-06-17,23:36:00.000,168,11062401,-795,0,1781739359,12773.862846629992,371.68152138000005,54190.91968344 2026-06-17,23:36:01.000,168,11062419,-795,0,1781739360,12773.896528179997,371.69561963999877,54190.92667056001 2026-06-17,23:36:02.000,168,11062420,-795,0,1781739361,12773.903264489993,371.660373990002,54190.96160616 2026-06-17,23:36:03.000,168,11062411,-795,0,1781739362,12773.984100209993,371.6885705099994,54191.010516 2026-06-17,23:36:04.000,168,11062444,-795,0,1781739363,12773.984100209993,371.6392266000039,54191.04545160001 2026-06-17,23:36:05.000,168,11062431,-795,0,1781739364,12773.936946039998,371.5898826900011,54191.031477360004 2026-06-17,23:36:06.000,168,11062426,-795,0,1781739365,12773.896528179997,371.568735300003,54190.884747840006 2026-06-17,23:36:07.000,168,11062434,-795,0,1781739366,12773.963891279993,371.5264405199996,54191.08737432 2026-06-17,23:36:08.000,168,11062402,-795,0,1781739367,12773.997572829998,371.49824400000216,54191.09436144001 2026-06-17,23:36:09.000,168,11062410,-795,0,1781739368,12773.990836520003,371.5123422600009,54191.06641296 2026-06-17,23:36:10.000,168,11062423,-795,0,1781739369,12773.997572829998,371.4629983499981,54191.10833568 2026-06-17,23:36:11.000,168,11062392,-795,0,1781739370,12773.957154969998,371.44890008999937,54190.96160616 2026-06-17,23:36:12.000,168,11062476,-795,0,1781739371,12773.910000800002,371.4700474800047,54190.9406448 2026-06-17,23:36:13.000,168,11062443,-795,0,1781739372,12773.990836520003,371.4770966100041,54191.16423264001 2026-06-17,23:36:14.000,168,11062438,-795,0,1781739373,12773.997572829998,371.5052931300015,54191.20615536 2026-06-17,23:36:15.000,168,11062451,-795,0,1781739374,12773.997572829998,371.49824400000216,54191.21314248001 2026-06-17,23:36:16.000,168,11062441,-795,0,1781739375,12773.943682349993,371.5405387799983,54191.01750312 2026-06-17,23:36:17.000,168,11062400,-795,0,1781739376,12773.997572829998,371.58283356000175,54190.98955464 2026-06-17,23:36:18.000,168,11062405,-795,0,1781739377,12774.011045449988,371.63217747000454,54191.16423264001 2026-06-17,23:36:19.000,168,11062461,-795,0,1781739378,12774.105353789993,371.6533248600026,54191.20615536 2026-06-17,23:36:20.000,168,11062448,-795,0,1781739379,12774.172716889989,371.7167670300041,54191.28301368 2026-06-17,23:36:21.000,168,11062411,-795,0,1781739380,12774.139035339998,371.76611093999963,54191.24109096001 2026-06-17,23:36:22.000,168,11062414,-795,0,1781739381,12774.206398439994,371.7872583299977,54191.28301368 2026-06-17,23:36:23.000,168,11062447,-795,0,1781739382,12774.27376153999,371.8225039800018,54191.3948076 2026-06-17,23:36:24.000,168,11062355,-795,0,1781739383,12774.27376153999,371.8577496299986,54191.31096216001 2026-06-17,23:36:25.000,168,11062412,-795,0,1781739384,12774.139035339998,371.8859461500033,54191.27602656 2026-06-17,23:36:27.000,168,11062405,-795,0,1781739386,12774.36133357,371.91414267000073,54191.366859120004 2026-06-17,23:36:28.000,168,11062409,-795,0,1781739387,12774.3815425,371.8718478900046,54191.2550652 2026-06-17,23:36:29.000,168,11062434,-795,0,1781739388,12774.42196036,371.92824092999945,54191.366859120004 2026-06-17,23:36:30.000,168,11062439,-795,0,1781739389,12774.509532389995,371.9211918000001,54191.47166592 2026-06-17,23:36:31.000,168,11062437,-795,0,1781739390,12774.54321394,371.91414267000073,54191.555511360006 2026-06-17,23:36:32.000,168,11062414,-795,0,1781739391,12774.610577039995,371.94233918999817,54191.52756288001 2026-06-17,23:36:33.000,168,11062409,-795,0,1781739392,12774.57689548999,371.9705357100029,54191.40179472 2026-06-17,23:36:34.000,168,11062339,-795,0,1781739393,12774.59710441999,371.92824092999945,54191.49961440001 2026-06-17,23:36:35.000,168,11062443,-795,0,1781739394,12774.758775859991,371.92824092999945,54191.534550000004 2026-06-17,23:36:36.000,168,11062471,-795,0,1781739395,12774.758775859991,371.9493883200048,54191.555511360006 2026-06-17,23:36:37.000,168,11062468,-715,0,1781739396,12774.738566929991,371.91414267000073,54191.47865304001 2026-06-17,23:36:38.000,168,11062399,-795,0,1781739397,12774.906974680001,371.92824092999945,54191.56249848 2026-06-17,23:36:39.000,168,11062464,-795,0,1781739398,12774.987810400002,371.9493883200048,54191.64634392001 2026-06-17,23:36:40.000,168,11062380,-795,0,1781739399,12775.041700879992,372.01283048999903,54191.58345984 2026-06-17,23:36:41.000,168,11062427,-795,0,1781739400,12775.095591359997,372.0480761400031,54191.604421200005 2026-06-17,23:36:42.000,168,11062428,-795,0,1781739401,12775.115800289997,372.07627266000054,54191.52057576 2026-06-17,23:36:43.000,168,11062418,-795,0,1781739402,12775.162954459993,372.104469179998,54191.49262728 2026-06-17,23:36:44.000,168,11062436,-795,0,1781739403,12775.230317559988,372.1961078700042,54191.653331040005 2026-06-17,23:36:45.000,168,11062401,-795,0,1781739404,12775.371780069989,372.23840265000035,54191.772112080005 2026-06-17,23:36:46.000,168,11062423,-795,0,1781739405,12775.398725309999,372.32299220999994,54191.723202240006 2026-06-17,23:36:47.000,168,11062445,-795,0,1781739406,12775.338098519998,372.4287291600049,54191.534550000004 2026-06-17,23:36:48.000,168,11062318,-795,0,1781739407,12775.486297339994,372.42168002999824,54191.653331040005 2026-06-17,23:36:49.000,168,11062381,-795,0,1781739408,12775.546924129994,372.4921713299991,54191.73717648 2026-06-17,23:36:50.000,168,11062363,-795,0,1781739409,12775.56039675,372.5908591500047,54191.73717648 2026-06-17,23:36:51.000,168,11062419,-795,0,1781739410,12775.65470508999,372.6402030600002,54191.79307344001 2026-06-17,23:36:52.000,168,11062406,-795,0,1781739411,12775.54018782,372.7247926199998,54191.702240880004 2026-06-17,23:36:53.000,168,11062427,-795,0,1781739412,12775.58060568,372.79528392000066,54191.87691888 2026-06-17,23:36:54.000,168,11062391,-795,0,1781739413,12775.61428722999,372.8305295700047,54191.92582872 2026-06-17,23:36:55.000,168,11062423,-795,0,1781739414,12775.61428722999,372.8516769600028,54191.96076432001 2026-06-17,23:36:56.000,168,11062339,-795,0,1781739415,12775.519978889999,372.9080699999977,54191.94679008 2026-06-17,23:36:57.000,168,11062404,-795,0,1781739416,12775.425670549994,372.9010208699983,54191.67429240001 2026-06-17,23:36:58.000,168,11062335,-795,0,1781739417,12775.412197929989,372.9503647800011,54191.85595752 2026-06-17,23:36:59.000,168,11062415,-795,0,1781739418,12775.418934239999,372.87987348000024,54192.037622640004 2026-06-17,23:37:00.000,168,11062434,-795,0,1781739419,12775.338098519998,372.89397173999896,54192.037622640004 2026-06-17,23:37:01.000,168,11062475,-795,0,1781739420,12775.317889589998,372.8093821799994,54192.058584000006 2026-06-17,23:37:02.000,168,11062392,-795,0,1781739421,12775.257262799998,372.7529891400045,54192.10050672001 2026-06-17,23:37:03.000,168,11062449,-795,0,1781739422,12775.338098519998,372.74594000999787,54192.21928776001 2026-06-17,23:37:04.000,168,11062373,-795,0,1781739423,12775.216844939998,372.6754487100043,54192.1633908 2026-06-17,23:37:05.000,168,11062454,-795,0,1781739424,12775.176427079998,372.5274169800032,54192.06557112 2026-06-17,23:37:06.000,168,11062450,-675,0,1781739425,12775.075382429997,372.48512219999975,54191.90486736 2026-06-17,23:37:07.000,168,11062416,-795,0,1781739426,12775.082118739992,372.36528699000337,54191.78608632 2026-06-17,23:37:08.000,168,11062439,-595,0,1781739427,12775.048437190002,372.38643438000145,54191.939802960005 2026-06-17,23:37:09.000,168,11062425,-795,0,1781739428,12775.149481840002,372.22430439000163,54192.13544232 2026-06-17,23:37:10.000,168,11062405,-795,0,1781739429,12775.109063980002,372.1679113499995,54191.92582872 2026-06-17,23:37:11.000,168,11062438,-795,0,1781739430,12775.183163389993,372.09037091999926,54192.12845520001 2026-06-17,23:37:12.000,168,11062340,-795,0,1781739431,12775.142745529993,372.05512527000246,54192.06557112 2026-06-17,23:37:13.000,168,11062380,-795,0,1781739432,12775.149481840002,371.9705357100029,54192.03063552001 2026-06-17,23:37:14.000,168,11062391,-795,0,1781739433,12775.034964569997,371.94233918999817,54191.7790992 2026-06-17,23:37:15.000,168,11062422,-795,0,1781739434,12775.008019330002,371.900044410002,54191.64634392001 2026-06-17,23:37:16.000,168,11062401,-795,0,1781739435,12774.987810400002,371.9211918000001,54191.88390600001 2026-06-17,23:37:17.000,168,11062396,-795,0,1781739436,12774.933919919997,371.9634865800035,54191.84198328001 2026-06-17,23:37:18.000,168,11062436,-795,0,1781739437,12775.008019330002,371.8859461500033,54191.869931760004 2026-06-17,23:37:19.000,168,11062425,-795,0,1781739438,12774.987810400002,371.94233918999817,54192.0236484 2026-06-17,23:37:20.000,168,11062408,-795,0,1781739439,12774.772248479996,371.97758484000224,54191.90486736 2026-06-17,23:37:21.000,168,11062471,-795,0,1781739440,12774.758775859991,371.9846339700016,54191.92582872 2026-06-17,23:37:22.000,168,11062449,-795,0,1781739441,12774.57689548999,372.0621744000018,54191.821021920005 2026-06-17,23:37:23.000,168,11062424,-795,0,1781739442,12774.448905599995,372.104469179998,54191.73018936 2026-06-17,23:37:24.000,168,11062457,-795,0,1781739443,12774.36133357,372.1961078700042,54191.772112080005 2026-06-17,23:37:25.000,168,11062477,-795,0,1781739444,12774.347860949994,372.2172552600023,54191.988712800005 2026-06-17,23:37:26.000,168,11062431,-795,0,1781739445,12774.112090099989,372.3159430800006,54191.96775144 2026-06-17,23:37:28.000,168,11062358,-795,0,1781739447,12773.984100209993,372.3793852500021,54191.85595752 2026-06-17,23:37:29.000,168,11062327,-795,0,1781739448,12773.943682349993,372.4075817699995,54191.94679008 2026-06-17,23:37:30.000,168,11062381,-795,0,1781739449,12773.856110319997,372.44987655000295,54191.88390600001 2026-06-17,23:37:31.000,168,11062472,-635,0,1781739450,12773.869582940002,372.4921713299991,54191.91185448001 2026-06-17,23:37:32.000,168,11062490,-795,0,1781739451,12773.808956150002,372.4921713299991,54192.058584000006 2026-06-17,23:37:33.000,168,11062403,-795,0,1781739452,12773.815692459997,372.53446611000254,54191.98172568001 2026-06-17,23:37:34.000,168,11062468,-795,0,1781739453,12773.788747220002,372.5556135000006,54192.058584000006 2026-06-17,23:37:35.000,168,11062464,-795,0,1781739454,12773.883055559992,372.56266263,54192.107493840005 2026-06-17,23:37:36.000,168,11062425,-795,0,1781739455,12773.835901389997,372.58381001999805,54192.10050672001 2026-06-17,23:37:37.000,168,11062441,-795,0,1781739456,12773.829165080002,372.5908591500047,54192.07255824 2026-06-17,23:37:38.000,168,11062453,-795,0,1781739457,12773.808956150002,372.58381001999805,54191.90486736 2026-06-17,23:37:39.000,168,11062447,-795,0,1781739458,12773.896528179997,372.56971175999934,54191.988712800005 2026-06-17,23:37:40.000,168,11062474,-795,0,1781739459,12773.883055559992,372.63315393000084,54192.11448096 2026-06-17,23:37:41.000,168,11062445,-795,0,1781739460,12773.977363899998,372.69659610000235,54192.1633908 2026-06-17,23:37:42.000,168,11062477,-795,0,1781739461,12773.970627590003,372.74594000999787,54192.12146808 2026-06-17,23:37:43.000,168,11062482,-795,0,1781739462,12773.970627590003,372.7670874000032,54191.939802960005 2026-06-17,23:37:44.000,168,11062374,-795,0,1781739463,12774.017781759998,372.81643130999873,54192.11448096 2026-06-17,23:37:45.000,168,11062417,-795,0,1781739464,12774.031254379988,372.8869226099996,54191.988712800005 2026-06-17,23:37:46.000,168,11062399,-795,0,1781739465,12773.997572829998,372.9362665200024,54191.869931760004 2026-06-17,23:37:47.000,168,11062439,-795,0,1781739466,12774.078408549998,373.00675782000326,54191.96775144 2026-06-17,23:37:49.000,168,11062409,-755,0,1781739468,12774.017781759998,373.1829860700018,54191.821021920005 2026-06-17,23:37:50.000,168,11062442,-795,0,1781739469,12774.139035339998,373.23937911000394,54192.0935196 2026-06-17,23:37:51.000,168,11062427,-795,0,1781739470,12774.165980579994,373.3451160600016,54191.97473856 2026-06-17,23:37:52.000,168,11062448,-795,0,1781739471,12774.186189509994,373.38741083999776,54192.00268704001 2026-06-17,23:37:53.000,168,11062408,-795,0,1781739472,12774.118826409998,373.4720004000046,54191.869931760004 2026-06-17,23:37:54.000,168,11062356,-795,0,1781739473,12774.125562719993,373.5142951800008,54191.93281584001 2026-06-17,23:37:55.000,168,11062436,-795,0,1781739474,12774.186189509994,373.59888474000036,54192.01666128 2026-06-17,23:37:56.000,168,11062448,-795,0,1781739475,12774.186189509994,373.6059338699997,54192.05159688001 2026-06-17,23:37:57.000,168,11062428,-795,0,1781739476,12774.192925819989,373.64822865000315,54192.03063552001 2026-06-17,23:37:58.000,168,11062412,-795,0,1781739477,12774.226607369994,373.66232691000187,54192.107493840005 2026-06-17,23:37:59.000,168,11062437,-795,0,1781739478,12774.206398439994,373.71167082000466,54191.98172568001 2026-06-17,23:38:00.000,168,11062478,-795,0,1781739479,12774.219871059999,373.7257690800034,54192.17736504001 2026-06-17,23:38:01.000,168,11062410,-795,0,1781739480,12774.25355260999,373.718719950004,54192.18435216 2026-06-17,23:38:02.000,168,11062433,-795,0,1781739481,12774.226607369994,373.7257690800034,54192.13544232 2026-06-17,23:38:03.000,168,11062426,-795,0,1781739482,12774.300706779999,373.73281821000273,54192.25422336 2026-06-17,23:38:04.000,168,11062445,-795,0,1781739483,12774.307443089994,373.704621689998,54192.29614608001 2026-06-17,23:38:05.000,168,11062404,-795,0,1781739484,12774.287234159994,373.6693760400012,54192.28217184 2026-06-17,23:38:06.000,168,11062420,-795,0,1781739485,12774.287234159994,373.63413039000443,54192.33806880001 2026-06-17,23:38:07.000,168,11062450,-795,0,1781739486,12774.267025229994,373.63413039000443,54192.26819760001 2026-06-17,23:38:08.000,168,11062404,-795,0,1781739487,12774.267025229994,373.58478648000164,54192.40794 2026-06-17,23:38:09.000,168,11062404,-795,0,1781739488,12774.064935929993,373.50019692000205,54191.84198328001 2026-06-17,23:38:10.000,168,11062418,-795,0,1781739489,12774.165980579994,373.464951269998,54192.26819760001 2026-06-17,23:38:11.000,168,11062460,-795,0,1781739490,12774.159244269998,373.4931477900027,54192.26819760001 2026-06-17,23:38:12.000,168,11062448,-795,0,1781739491,12774.091881169988,373.4226564900018,54192.26121048 2026-06-17,23:38:13.000,168,11062430,-795,0,1781739492,12773.990836520003,373.4438038799999,54192.233262 2026-06-17,23:38:14.000,168,11062409,-795,0,1781739493,12773.923473419993,373.3592143200003,54192.21230064 2026-06-17,23:38:15.000,168,11062444,-795,0,1781739494,12773.862846629992,373.3592143200003,54192.0935196 2026-06-17,23:38:16.000,168,11062346,-795,0,1781739495,12773.768538290002,373.3451160600016,54192.205313520004 2026-06-17,23:38:17.000,168,11062409,-795,0,1781739496,12773.694438879997,373.3592143200003,54192.11448096 2026-06-17,23:38:18.000,168,11062425,-795,0,1781739497,12773.660757329992,373.3803617099984,54192.07255824 2026-06-17,23:38:19.000,168,11062398,-795,0,1781739498,12773.660757329992,373.3662634499997,54191.96076432001 2026-06-17,23:38:20.000,168,11062419,-795,0,1781739499,12773.694438879997,373.28872301999945,54191.869931760004 2026-06-17,23:38:21.000,168,11062450,-795,0,1781739500,12773.701175189992,373.1970843300005,54192.11448096 2026-06-17,23:38:22.000,168,11062454,-795,0,1781739501,12773.633812089996,373.0772491200041,54192.14941656001 2026-06-17,23:38:23.000,168,11062433,-795,0,1781739502,12773.52603113,373.06315085999813,54192.1633908 2026-06-17,23:38:24.000,168,11062401,-635,0,1781739503,12773.42498648,373.0772491200041,54192.07255824 2026-06-17,23:38:25.000,168,11062449,-795,0,1781739504,12773.41825016999,373.10544564000156,54192.107493840005 2026-06-17,23:38:26.000,168,11062477,-795,0,1781739505,12773.37783230999,373.09134738000284,54192.06557112 2026-06-17,23:38:27.000,168,11062390,-795,0,1781739506,12773.27678765999,373.10544564000156,54191.78608632 2026-06-17,23:38:28.000,168,11062423,-795,0,1781739507,12773.25657872999,373.12659302999964,54191.85595752 2026-06-17,23:38:30.000,168,11062429,-795,0,1781739509,12773.371095999995,373.07019999000477,54192.00967416001 2026-06-17,23:38:31.000,168,11062428,-795,0,1781739510,12773.41825016999,373.07019999000477,54192.05159688001 2026-06-17,23:38:32.000,168,11062476,-795,0,1781739511,12773.42498648,373.0561017299988,54192.10050672001 2026-06-17,23:38:33.000,168,11062452,-795,0,1781739512,12773.431722789996,373.04200347000005,54192.107493840005 2026-06-17,23:38:34.000,168,11062435,-795,0,1781739513,12773.37783230999,372.99265956000454,54192.00967416001 2026-06-17,23:38:35.000,168,11062419,-795,0,1781739514,12773.391304929995,372.99265956000454,54191.98172568001 2026-06-17,23:38:36.000,168,11062416,-795,0,1781739515,12773.39804123999,372.9503647800011,54191.99569992 2026-06-17,23:38:37.000,168,11062427,-795,0,1781739516,12773.532767439996,372.94331565000175,54192.1633908 2026-06-17,23:38:38.000,168,11062473,-795,0,1781739517,12773.46540434,372.92921739000303,54192.12146808 2026-06-17,23:38:39.000,168,11062435,-795,0,1781739518,12773.47887695999,372.94331565000175,54192.107493840005 2026-06-17,23:38:40.000,168,11062438,-795,0,1781739519,12773.40477755,372.9151191300043,54191.988712800005 2026-06-17,23:38:41.000,168,11062435,-795,0,1781739520,12773.391304929995,372.9080699999977,54192.00967416001 2026-06-17,23:38:42.000,168,11062426,-795,0,1781739521,12773.411513859995,372.8869226099996,54192.10050672001 2026-06-17,23:38:43.000,168,11062437,-795,0,1781739522,12773.43845909999,372.94331565000175,54192.14941656001 2026-06-17,23:38:44.000,168,11062423,-795,0,1781739523,12773.350887069995,372.94331565000175,54192.25422336 2026-06-17,23:38:45.000,168,11062461,-795,0,1781739524,12773.40477755,372.9644630399998,54192.26121048 2026-06-17,23:38:46.000,168,11062422,-795,0,1781739525,12773.43845909999,372.9644630399998,54192.24024912 2026-06-17,23:38:47.000,168,11062436,-795,0,1781739526,12773.431722789996,372.97856129999855,54192.42191424 2026-06-17,23:38:48.000,168,11062359,-795,0,1781739527,12773.391304929995,372.99265956000454,54192.33108168 2026-06-17,23:38:49.000,168,11062441,-795,0,1781739528,12773.371095999995,373.04200347000005,54192.31012032 2026-06-17,23:38:50.000,168,11062452,-795,0,1781739529,12773.33741444999,373.06315085999813,54192.17736504001 2026-06-17,23:38:51.000,168,11062466,-795,0,1781739530,12773.29699658999,373.09134738000284,54192.17037792001 2026-06-17,23:38:52.000,168,11062409,-795,0,1781739531,12773.350887069995,373.19003520000115,54192.34505592001 2026-06-17,23:38:53.000,168,11062438,-795,0,1781739532,12773.44519541,373.1970843300005,54192.41492712001 2026-06-17,23:38:54.000,168,11062450,-795,0,1781739533,12773.47887695999,373.20413345999987,54192.38697864001 2026-06-17,23:38:55.000,168,11062453,-795,0,1781739534,12773.492349579996,373.260526500002,54192.28217184 2026-06-17,23:38:56.000,168,11062450,-795,0,1781739535,12773.559712679991,373.260526500002,54192.35204304 2026-06-17,23:38:57.000,168,11062395,-795,0,1781739536,12773.492349579996,373.35216519000096,54192.35204304 2026-06-17,23:38:58.000,168,11062468,-795,0,1781739537,12773.539503749991,373.35216519000096,54192.373004400004 2026-06-17,23:38:59.000,168,11062442,-795,0,1781739538,12773.52603113,373.3803617099984,54192.25422336 2026-06-17,23:39:00.000,168,11062425,-795,0,1781739539,12773.539503749991,373.3592143200003,54192.28217184 2026-06-17,23:39:01.000,168,11062446,-795,0,1781739540,12773.593394229996,373.4085582300031,54192.3031332 2026-06-17,23:39:02.000,168,11062445,-795,0,1781739541,12773.714647809997,373.4226564900018,54192.44986272 2026-06-17,23:39:03.000,168,11062443,-795,0,1781739542,12773.660757329992,373.4226564900018,54192.44986272 2026-06-17,23:39:04.000,168,11062430,-795,0,1781739543,12773.674229949997,373.38741083999776,54192.373004400004 2026-06-17,23:39:05.000,168,11062449,-795,0,1781739544,12773.559712679991,373.40150910000375,54192.25422336 2026-06-17,23:39:06.000,168,11062370,-795,0,1781739545,12773.600130539991,373.3803617099984,54192.28915896 2026-06-17,23:39:07.000,168,11062443,-795,0,1781739546,12773.579921609991,373.3944599700044,54192.36601728001 2026-06-17,23:39:08.000,168,11062456,-795,0,1781739547,12773.539503749991,373.3803617099984,54192.26121048 2026-06-17,23:39:09.000,168,11062437,-795,0,1781739548,12773.532767439996,373.41560736000247,54192.19832640001 2026-06-17,23:39:10.000,168,11062322,-795,0,1781739549,12773.48561327,373.3944599700044,54192.1633908 2026-06-17,23:39:11.000,168,11062418,-795,0,1781739550,12773.573185299996,373.33806693000224,54192.28915896 2026-06-17,23:39:12.000,168,11062375,-795,0,1781739551,12773.586657920001,373.31691954000416,54192.31710744001 2026-06-17,23:39:13.000,168,11062403,-795,0,1781739552,12773.552976369996,373.3310178000029,54192.33108168 2026-06-17,23:39:14.000,168,11062418,-795,0,1781739553,12773.539503749991,373.3310178000029,54192.324094560005 2026-06-17,23:39:15.000,168,11062417,-795,0,1781739554,12773.492349579996,373.3239686700035,54192.24723624001 2026-06-17,23:39:16.000,168,11062366,-795,0,1781739555,12773.431722789996,373.3239686700035,54192.26819760001 2026-06-17,23:39:17.000,168,11062456,-795,0,1781739556,12773.512558509996,373.3451160600016,54192.42890136 2026-06-17,23:39:18.000,168,11062472,-795,0,1781739557,12773.532767439996,373.31691954000416,54192.42890136 2026-06-17,23:39:19.000,168,11062404,-795,0,1781739558,12773.519294819991,373.3239686700035,54192.43588848001 2026-06-17,23:39:20.000,168,11062489,-795,0,1781739559,12773.34415076,373.31691954000416,54192.205313520004 2026-06-17,23:39:21.000,168,11062446,-795,0,1781739560,12773.36435969,373.3098704100048,54192.25422336 2026-06-17,23:39:22.000,168,11062372,-795,0,1781739561,12773.43845909999,373.3310178000029,54192.324094560005 2026-06-17,23:39:23.000,168,11062453,-795,0,1781739562,12773.42498648,373.31691954000416,54192.36601728001 2026-06-17,23:39:24.000,168,11062431,-795,0,1781739563,12773.35762337999,373.3098704100048,54192.42191424 2026-06-17,23:39:25.000,168,11062418,-795,0,1781739564,12773.249842419995,373.3239686700035,54192.33108168 2026-06-17,23:39:26.000,168,11062439,-795,0,1781739565,12773.26331504,373.2957721499988,54192.31710744001 2026-06-17,23:39:27.000,168,11062439,-795,0,1781739566,12773.270051349995,373.3098704100048,54192.442875600005 2026-06-17,23:39:28.000,168,11062447,-795,0,1781739567,12773.12185253,373.30282127999817,54192.275184720005 2026-06-17,23:39:29.000,168,11062459,-795,0,1781739568,12773.088170979994,373.28872301999945,54192.058584000006 2026-06-17,23:39:31.000,168,11062438,-795,0,1781739570,12773.041016809999,373.30282127999817,54192.24024912 2026-06-17,23:39:32.000,168,11062381,-795,0,1781739571,12773.03428049999,373.27462476000073,54192.373004400004 2026-06-17,23:39:33.000,168,11062440,-795,0,1781739572,12773.067962049994,373.2957721499988,54192.35204304 2026-06-17,23:39:34.000,168,11062431,-795,0,1781739573,12772.933235849989,373.28872301999945,54192.37999152 2026-06-17,23:39:35.000,168,11062431,-795,0,1781739574,12772.973653709989,373.2675756300014,54192.33806880001 2026-06-17,23:39:36.000,168,11062411,-795,0,1781739575,12772.926499539994,373.27462476000073,54192.34505592001 2026-06-17,23:39:37.000,168,11062382,-795,0,1781739576,12772.892817989989,373.2675756300014,54192.233262 2026-06-17,23:39:38.000,168,11062418,-795,0,1781739577,12772.832191199988,373.25347737000266,54192.17037792001 2026-06-17,23:39:39.000,168,11062412,-795,0,1781739578,12772.859136439998,373.2675756300014,54192.11448096 2026-06-17,23:39:40.000,168,11062446,-795,0,1781739579,12772.798509649998,373.22528084999794,54192.156403680005 2026-06-17,23:39:41.000,168,11062402,-795,0,1781739580,12772.744619169993,373.2182317199986,54191.93281584001 2026-06-17,23:39:42.000,168,11062406,-795,0,1781739581,12772.764828099993,373.20413345999987,54192.107493840005 2026-06-17,23:39:43.000,168,11062435,-795,0,1781739582,12772.832191199988,373.15478955000435,54192.21928776001 2026-06-17,23:39:44.000,168,11062403,-795,0,1781739583,12772.852400129988,373.1124947700009,54192.373004400004 2026-06-17,23:39:45.000,168,11062418,-795,0,1781739584,12772.852400129988,373.1477404199977,54192.28217184 2026-06-17,23:39:46.000,168,11062429,-795,0,1781739585,12772.764828099993,373.12659302999964,54192.33108168 2026-06-17,23:39:47.000,168,11062400,-795,0,1781739586,12772.724410239993,373.1195439000003,54192.205313520004 2026-06-17,23:39:48.000,168,11062410,-795,0,1781739587,12772.643574519992,373.07019999000477,54192.12845520001 2026-06-17,23:39:49.000,168,11062406,-795,0,1781739588,12772.636838209997,373.02790521000134,54192.19133928 2026-06-17,23:39:50.000,168,11062393,-795,0,1781739589,12772.630101900002,372.9644630399998,54192.19832640001 2026-06-17,23:39:51.000,168,11062404,-795,0,1781739590,12772.428012600001,372.9503647800011,54191.98172568001 2026-06-17,23:39:52.000,168,11062396,-795,0,1781739591,12772.407803670001,372.8869226099996,54191.94679008 2026-06-17,23:39:53.000,168,11062397,-795,0,1781739592,12772.394331049996,372.8375787000041,54192.06557112 2026-06-17,23:39:54.000,168,11062437,-795,0,1781739593,12772.347176880001,372.84462783000345,54192.13544232 2026-06-17,23:39:55.000,168,11062428,-795,0,1781739594,12772.313495329996,372.8093821799994,54192.08653248 2026-06-17,23:39:56.000,168,11062422,-795,0,1781739595,12772.172032819995,372.78118566000194,54191.97473856 2026-06-17,23:39:57.000,168,11062369,-795,0,1781739596,12772.18550544,372.7670874000032,54192.00967416001 2026-06-17,23:39:58.000,168,11062446,-795,0,1781739597,12772.18550544,372.76003827000386,54192.19133928 2026-06-17,23:39:59.000,168,11062426,-795,0,1781739598,12772.131614959995,372.74594000999787,54192.107493840005 2026-06-17,23:40:00.000,168,11062379,-795,0,1781739599,12772.10466972,372.7388908799985,54192.0935196 2026-06-17,23:40:01.000,168,11062438,-715,0,1781739600,12771.929525659994,372.7741365300026,54191.79307344001 2026-06-17,23:40:02.000,168,11062424,-795,0,1781739601,12771.99688875999,372.71774349000043,54191.9188416 2026-06-17,23:40:03.000,168,11062419,-795,0,1781739602,12771.990152449995,372.7670874000032,54191.96076432001 2026-06-17,23:40:04.000,168,11062405,-795,0,1781739603,12771.98341614,372.7388908799985,54191.97473856 2026-06-17,23:40:05.000,168,11062416,-795,0,1781739604,12771.97667982999,372.7882347900013,54191.92582872 2026-06-17,23:40:06.000,168,11062408,-795,0,1781739605,12771.990152449995,372.7741365300026,54191.90486736 2026-06-17,23:40:07.000,168,11062390,-795,0,1781739606,12772.023834,372.7882347900013,54192.03063552001 2026-06-17,23:40:08.000,168,11062380,-795,0,1781739607,12772.04404293,372.7741365300026,54192.03063552001 2026-06-17,23:40:09.000,168,11062453,-795,0,1781739608,12772.010361379995,372.8305295700047,54191.92582872 2026-06-17,23:40:10.000,168,11062447,-795,0,1781739609,12771.98341614,372.7529891400045,54191.88390600001 2026-06-17,23:40:11.000,168,11062434,-795,0,1781739610,12771.969943519995,372.73184174999915,54191.69525376001 2026-06-17,23:40:12.000,168,11062430,-795,0,1781739611,12771.990152449995,372.76003827000386,54191.890893120006 2026-06-17,23:40:13.000,168,11062441,-795,0,1781739612,12772.070988169995,372.7529891400045,54192.01666128 2026-06-17,23:40:14.000,168,11062460,-715,0,1781739613,12772.050779239995,372.7036452300017,54192.00268704001 2026-06-17,23:40:15.000,168,11062435,-795,0,1781739614,12772.05751554999,372.68249784000363,54192.0236484 2026-06-17,23:40:16.000,168,11062421,-795,0,1781739615,12771.99688875999,372.63315393000084,54191.869931760004 2026-06-17,23:40:17.000,168,11062425,-795,0,1781739616,12771.97667982999,372.6190556700021,54192.03063552001 2026-06-17,23:40:18.000,168,11062445,-795,0,1781739617,12771.969943519995,372.56971175999934,54192.01666128 2026-06-17,23:40:19.000,168,11062414,-795,0,1781739618,12771.98341614,372.5203678500038,54192.01666128 2026-06-17,23:40:20.000,168,11062440,-795,0,1781739619,12771.882371489999,372.4921713299991,54191.9537772 2026-06-17,23:40:21.000,168,11062464,-795,0,1781739620,12771.87563517999,372.3934835100008,54191.76512496001 2026-06-17,23:40:22.000,168,11062436,-795,0,1781739621,12771.909316729994,372.358237860004,54192.00268704001 2026-06-17,23:40:23.000,168,11062427,-795,0,1781739622,12771.868898869994,372.358237860004,54192.07255824 2026-06-17,23:40:24.000,168,11062364,-795,0,1781739623,12771.85542624999,372.2947956900025,54192.04460976 2026-06-17,23:40:25.000,168,11062448,-795,0,1781739624,12771.841953629999,372.28774656000314,54191.890893120006 2026-06-17,23:40:26.000,168,11062438,-795,0,1781739625,12771.794799459989,372.231353520001,54191.80704768 2026-06-17,23:40:27.000,168,11062409,-795,0,1781739626,12771.754381599989,372.2172552600023,54191.78608632 2026-06-17,23:40:28.000,168,11062404,-795,0,1781739627,12771.794799459989,372.22430439000163,54191.90486736 2026-06-17,23:40:29.000,168,11062339,-795,0,1781739628,12771.754381599989,372.25955003999843,54191.9537772 2026-06-17,23:40:30.000,168,11062425,-795,0,1781739629,12771.693754809989,372.2665991699978,54191.75813784 2026-06-17,23:40:32.000,168,11062410,-795,0,1781739631,12771.828481009994,372.1467639600014,54191.66730528001 2026-06-17,23:40:33.000,168,11062387,-795,0,1781739632,12771.83521731999,372.1679113499995,54191.75813784 2026-06-17,23:40:34.000,168,11062425,-795,0,1781739633,12771.868898869994,372.1961078700042,54191.74416360001 2026-06-17,23:40:35.000,168,11062405,-795,0,1781739634,12771.821744699999,372.25955003999843,54191.74416360001 2026-06-17,23:40:36.000,168,11062439,-795,0,1781739635,12771.808272079994,372.25955003999843,54191.66031816 2026-06-17,23:40:37.000,168,11062397,-795,0,1781739636,12771.794799459989,372.2947956900025,54191.67429240001 2026-06-17,23:40:38.000,168,11062416,-795,0,1781739637,12771.821744699999,372.2806974300038,54191.63236968 2026-06-17,23:40:39.000,168,11062428,-795,0,1781739638,12771.882371489999,372.2947956900025,54191.80704768 2026-06-17,23:40:40.000,168,11062430,-795,0,1781739639,12771.848689939994,372.2806974300038,54191.73717648 2026-06-17,23:40:41.000,168,11062392,-795,0,1781739640,12771.808272079994,372.3300413399993,54191.71621512001 2026-06-17,23:40:42.000,168,11062405,-795,0,1781739641,12771.653336949988,372.344139599998,54191.653331040005 2026-06-17,23:40:43.000,168,11062377,-795,0,1781739642,12771.700491119998,372.38643438000145,54191.59743408001 2026-06-17,23:40:44.000,168,11062394,-795,0,1781739643,12771.666809569993,372.33709046999866,54191.69525376001 2026-06-17,23:40:45.000,168,11062403,-795,0,1781739644,12771.653336949988,372.35118873000465,54191.7790992 2026-06-17,23:40:46.000,168,11062412,-795,0,1781739645,12771.612919089988,372.3088939500012,54191.723202240006 2026-06-17,23:40:47.000,168,11062450,-795,0,1781739646,12771.505138129993,372.28774656000314,54191.6393568 2026-06-17,23:40:48.000,168,11062411,-795,0,1781739647,12771.505138129993,372.25955003999843,54191.80006056 2026-06-17,23:40:49.000,168,11062442,-795,0,1781739648,12771.437775029997,372.25955003999843,54191.76512496001 2026-06-17,23:40:50.000,168,11062466,-795,0,1781739649,12771.397357169997,372.18905874000484,54191.81403480001 2026-06-17,23:40:51.000,168,11062490,-795,0,1781739650,12771.289576210002,372.15381309000077,54191.67429240001 2026-06-17,23:40:52.000,168,11062428,-795,0,1781739651,12771.175058939996,372.09037091999926,54191.68127952 2026-06-17,23:40:53.000,168,11062477,-795,0,1781739652,12771.154850009996,372.04102701000375,54191.69525376001 2026-06-17,23:40:54.000,168,11062448,-795,0,1781739653,12771.080750599991,372.0198796199984,54191.66730528001 2026-06-17,23:40:55.000,168,11062430,-795,0,1781739654,12771.08748691,371.92824092999945,54191.7790992 2026-06-17,23:40:56.000,168,11062363,-795,0,1781739655,12771.053805359996,371.86479875999794,54191.73717648 2026-06-17,23:40:57.000,168,11062432,-795,0,1781739656,12770.9460244,371.8577496299986,54191.63236968 2026-06-17,23:40:58.000,168,11062408,-795,0,1781739657,12770.85845236999,371.7872583299977,54191.50660152001 2026-06-17,23:40:59.000,168,11062471,-795,0,1781739658,12770.892133919995,371.6885705099994,54191.42275608 2026-06-17,23:41:00.000,168,11062443,-795,0,1781739659,12770.85845236999,371.6110300799992,54191.47865304001 2026-06-17,23:41:01.000,168,11062395,-795,0,1781739660,12770.750671409995,371.5052931300015,54191.52057576 2026-06-17,23:41:02.000,168,11062386,-795,0,1781739661,12770.535109489989,371.48414574000344,54191.19218112001 2026-06-17,23:41:03.000,168,11062494,-795,0,1781739662,12770.501427939998,371.5757844300024,54191.436730320005 2026-06-17,23:41:04.000,168,11062379,-795,0,1781739663,12770.481219009998,371.6392266000039,54191.45769168001 2026-06-17,23:41:05.000,168,11062402,-795,0,1781739664,12770.353229120003,371.61807920999854,54191.40179472 2026-06-17,23:41:06.000,168,11062453,-795,0,1781739665,12770.454273769989,371.59693182000046,54191.52057576 2026-06-17,23:41:07.000,168,11062466,-795,0,1781739666,12770.407119599993,371.568735300003,54191.47166592 2026-06-17,23:41:08.000,168,11062424,-795,0,1781739667,12770.407119599993,371.5405387799983,54191.4646788 2026-06-17,23:41:09.000,168,11062417,-795,0,1781739668,12770.366701739993,371.53348964999896,54191.50660152001 2026-06-17,23:41:10.000,168,11062419,-795,0,1781739669,12770.427328529993,371.5052931300015,54191.555511360006 2026-06-17,23:41:11.000,168,11062409,-795,0,1781739670,12770.393646979988,371.4770966100041,54191.52756288001 2026-06-17,23:41:12.000,168,11062410,-795,0,1781739671,12770.353229120003,371.5052931300015,54191.17820688 2026-06-17,23:41:13.000,168,11062399,-795,0,1781739672,12770.339756499998,371.53348964999896,54191.3249364 2026-06-17,23:41:14.000,168,11062402,-795,0,1781739673,12770.353229120003,371.5264405199996,54191.3249364 2026-06-17,23:41:15.000,168,11062432,-795,0,1781739674,12770.380174359998,371.5123422600009,54191.269039440005 2026-06-17,23:41:16.000,168,11062438,-795,0,1781739675,12770.420592219998,371.5546370400043,54191.3948076 2026-06-17,23:41:17.000,168,11062442,-795,0,1781739676,12770.413855909988,371.56168617000367,54191.366859120004 2026-06-17,23:41:18.000,168,11062432,-795,0,1781739677,12770.427328529993,371.5898826900011,54191.35987200001 2026-06-17,23:41:19.000,168,11062420,-795,0,1781739678,12770.514900559989,371.6039809499998,54191.45070456 2026-06-17,23:41:20.000,168,11062367,-795,0,1781739679,12770.528373179994,371.64627573000325,54191.40878184001 2026-06-17,23:41:21.000,168,11062415,-795,0,1781739680,12770.494691629989,371.6392266000039,54191.38083336001 2026-06-17,23:41:22.000,168,11062415,-795,0,1781739681,12770.461010079998,371.660373990002,54191.1153228 2026-06-17,23:41:23.000,168,11062421,-795,0,1781739682,12770.461010079998,371.7238161600035,54191.19218112001 2026-06-17,23:41:24.000,168,11062409,-795,0,1781739683,12770.454273769989,371.773160069999,54191.17820688 2026-06-17,23:41:25.000,168,11062423,-795,0,1781739684,12770.514900559989,371.79430746000435,54191.34589776 2026-06-17,23:41:26.000,168,11062446,-795,0,1781739685,12770.548582109994,371.79430746000435,54191.34589776 2026-06-17,23:41:27.000,168,11062433,-795,0,1781739686,12770.501427939998,371.82955311000114,54191.387820480006 2026-06-17,23:41:28.000,168,11062361,-795,0,1781739687,12770.434064839988,371.8154548500024,54191.26205232001 2026-06-17,23:41:29.000,168,11062368,-795,0,1781739688,12770.454273769989,371.82955311000114,54191.3948076 2026-06-17,23:41:30.000,168,11062406,-795,0,1781739689,12770.393646979988,371.8225039800018,54191.35288488 2026-06-17,23:41:31.000,168,11062442,-795,0,1781739690,12770.292602330002,371.79430746000435,54191.10833568 2026-06-17,23:41:33.000,168,11062408,-795,0,1781739692,12770.151139820002,371.84365136999986,54191.317949280005 2026-06-17,23:41:34.000,168,11062443,-795,0,1781739693,12770.110721960002,371.79430746000435,54191.47166592 2026-06-17,23:41:35.000,168,11062433,-795,0,1781739694,12770.070304100002,371.79430746000435,54191.44371744 2026-06-17,23:41:36.000,168,11062358,-795,0,1781739695,12769.969259450001,371.74496355000156,54191.37384624 2026-06-17,23:41:37.000,168,11062442,-795,0,1781739696,12769.84800587,371.73086529000284,54191.24109096001 2026-06-17,23:41:38.000,168,11062369,-795,0,1781739697,12769.69980704999,371.6885705099994,54191.17820688 2026-06-17,23:41:39.000,168,11062434,-795,0,1781739698,12769.68633443,371.69561963999877,54191.269039440005 2026-06-17,23:41:40.000,168,11062430,-795,0,1781739699,12769.60549871,371.70971790000476,54191.29698792 2026-06-17,23:41:41.000,168,11062445,-795,0,1781739700,12769.47750881999,371.660373990002,54191.24109096001 2026-06-17,23:41:42.000,168,11062389,-795,0,1781739701,12769.410145719994,371.63217747000454,54191.21314248001 2026-06-17,23:41:43.000,168,11062427,-795,0,1781739702,12769.282155829998,371.56168617000367,54191.09436144001 2026-06-17,23:41:44.000,168,11062355,-795,0,1781739703,12769.248474279993,371.56168617000367,54191.10833568 2026-06-17,23:41:45.000,168,11062376,-795,0,1781739704,12769.282155829998,371.5123422600009,54191.13628416 2026-06-17,23:41:46.000,168,11062377,-795,0,1781739705,12769.154165939988,371.568735300003,54190.97558040001 2026-06-17,23:41:47.000,168,11062473,-795,0,1781739706,12769.221529039998,371.5264405199996,54191.15724552 2026-06-17,23:41:48.000,168,11062429,-795,0,1781739707,12769.167638559993,371.5546370400043,54191.0803872 2026-06-17,23:41:49.000,168,11062428,-795,0,1781739708,12769.127220699993,371.49824400000216,54191.05942584 2026-06-17,23:41:50.000,168,11062445,-795,0,1781739709,12769.120484389998,371.51939139000024,54191.06641296 2026-06-17,23:41:51.000,168,11062434,-795,0,1781739710,12769.086802839993,371.4629983499981,54191.06641296 2026-06-17,23:41:52.000,168,11062371,-795,0,1781739711,12769.039648669997,371.44890008999937,54191.02449024001 2026-06-17,23:41:53.000,168,11062419,-795,0,1781739712,12768.965549259992,371.4066053100032,54190.74500544 2026-06-17,23:41:54.000,168,11062394,-795,0,1781739713,12768.992494500002,371.43480183000065,54190.85679936001 2026-06-17,23:41:55.000,168,11062448,-795,0,1781739714,12769.066593909993,371.38545791999786,54190.933657680005 2026-06-17,23:41:56.000,168,11062427,-795,0,1781739715,12769.012703430002,371.38545791999786,54190.89173496 2026-06-17,23:41:57.000,168,11062394,-795,0,1781739716,12769.059857599997,371.33611401000235,54190.863786480004 2026-06-17,23:41:58.000,168,11062444,-795,0,1781739717,12769.046384979993,371.2938192299989,54190.84282512 2026-06-17,23:41:59.000,168,11062439,-795,0,1781739718,12769.046384979993,371.27267184000084,54190.8009024 2026-06-17,23:42:00.000,168,11062392,-795,0,1781739719,12769.154165939988,371.25152445000276,54190.89872208 2026-06-17,23:42:01.000,168,11062417,-795,0,1781739720,12769.208056419993,371.2444753200034,54190.84981224 2026-06-17,23:42:02.000,168,11062352,-795,0,1781739721,12769.174374869988,371.1951314100006,54190.79391528 2026-06-17,23:42:03.000,168,11062444,-795,0,1781739722,12769.208056419993,371.18808228000125,54190.65417288 2026-06-17,23:42:04.000,168,11062406,-795,0,1781739723,12769.275419519989,371.15283663000446,54190.71006984001 2026-06-17,23:42:05.000,168,11062444,-795,0,1781739724,12769.443827269999,371.15283663000446,54190.884747840006 2026-06-17,23:42:06.000,168,11062426,-795,0,1781739725,12769.45729988999,371.10349272000167,54190.933657680005 2026-06-17,23:42:07.000,168,11062421,-795,0,1781739726,12769.592026089995,371.10349272000167,54190.96160616 2026-06-17,23:42:08.000,168,11062358,-795,0,1781739727,12769.592026089995,371.0682470700049,54190.85679936001 2026-06-17,23:42:09.000,168,11062312,-795,0,1781739728,12769.70654336,371.0541488099989,54190.85679936001 2026-06-17,23:42:10.000,168,11062434,-795,0,1781739729,12769.80085169999,370.99070664000465,54190.89173496 2026-06-17,23:42:11.000,168,11062436,-795,0,1781739730,12769.90863266,370.97660837999865,54190.89872208 2026-06-17,23:42:12.000,168,11062407,-795,0,1781739731,12769.935577899996,370.9484118600012,54190.835838000006 2026-06-17,23:42:14.000,168,11062437,-795,0,1781739733,12770.157876129997,370.92726447000314,54190.92667056001 2026-06-17,23:42:15.000,168,11062428,-795,0,1781739734,12770.346492809993,370.9131662100044,54191.01750312 2026-06-17,23:42:16.000,168,11062365,-795,0,1781739735,12770.393646979988,370.86382230000163,54191.03846448 2026-06-17,23:42:17.000,168,11062465,-795,0,1781739736,12770.501427939998,370.84267491000355,54190.98955464 2026-06-17,23:42:18.000,168,11062400,-795,0,1781739737,12770.501427939998,370.82857665000483,54190.95461904001 2026-06-17,23:42:19.000,168,11062387,-795,0,1781739738,12770.609208899994,370.7721836100027,54190.884747840006 2026-06-17,23:42:20.000,168,11062415,-795,0,1781739739,12770.70351724,370.7862818700014,54191.04545160001 2026-06-17,23:42:21.000,168,11062437,-795,0,1781739740,12770.851716059995,370.7510362200046,54191.08737432 2026-06-17,23:42:22.000,168,11062425,-795,0,1781739741,12770.84497975,370.75808535000397,54191.101348560005 2026-06-17,23:42:23.000,168,11062385,-795,0,1781739742,12770.952760709995,370.71579057000054,54191.07340008001 2026-06-17,23:42:24.000,168,11062432,-795,0,1781739743,12770.912342849995,370.7369379599986,54190.863786480004 2026-06-17,23:42:25.000,168,11062389,-795,0,1781739744,12770.93928808999,370.77923274000204,54190.933657680005 2026-06-17,23:42:26.000,168,11062412,-795,0,1781739745,12770.972969639995,370.7721836100027,54191.052438720006 2026-06-17,23:42:27.000,168,11062469,-795,0,1781739746,12771.06727798,370.8003801300001,54191.17820688 2026-06-17,23:42:28.000,168,11062448,-795,0,1781739747,12771.060541669991,370.8074292599995,54191.269039440005 2026-06-17,23:42:29.000,168,11062455,-795,0,1781739748,12771.060541669991,370.8215275199982,54191.20615536 2026-06-17,23:42:30.000,168,11062458,-795,0,1781739749,12771.033596429996,370.85677317000227,54191.26205232001 2026-06-17,23:42:31.000,168,11062444,-795,0,1781739750,12771.08748691,370.9061170799978,54191.31096216001 2026-06-17,23:42:32.000,168,11062438,-795,0,1781739751,12770.92581547,370.870871430001,54190.91269632 2026-06-17,23:42:33.000,168,11062430,-795,0,1781739752,12770.932551779995,370.9061170799978,54191.12929704 2026-06-17,23:42:34.000,168,11062412,-795,0,1781739753,12770.83824343999,370.92726447000314,54190.99654176001 2026-06-17,23:42:35.000,168,11062424,-795,0,1781739754,12770.80456189,370.9695592499993,54191.031477360004 2026-06-17,23:42:36.000,168,11062448,-795,0,1781739755,12770.811298199995,370.9695592499993,54191.12230992001 2026-06-17,23:42:37.000,168,11062414,-795,0,1781739756,12770.791089269995,370.99070664000465,54191.12929704 2026-06-17,23:42:38.000,168,11062385,-795,0,1781739757,12770.642890449999,370.997755770004,54190.94763192 2026-06-17,23:42:39.000,168,11062414,-795,0,1781739758,12770.629417829994,370.99070664000465,54191.031477360004 2026-06-17,23:42:40.000,168,11062407,-795,0,1781739759,12770.602472589999,370.97660837999865,54191.1153228 2026-06-17,23:42:41.000,168,11062422,-795,0,1781739760,12770.514900559989,370.99070664000465,54190.99654176001 2026-06-17,23:42:42.000,168,11062419,-795,0,1781739761,12770.481219009998,370.9554609900006,54191.04545160001 2026-06-17,23:42:43.000,168,11062466,-795,0,1781739762,12770.447537459993,370.9061170799978,54190.97558040001 2026-06-17,23:42:44.000,168,11062423,-795,0,1781739763,12770.225239229992,370.9061170799978,54190.75897968001 2026-06-17,23:42:45.000,168,11062402,-795,0,1781739764,12770.279129709998,370.84267491000355,54190.91269632 2026-06-17,23:42:46.000,168,11062418,-795,0,1781739765,12770.306074949993,370.79333100000076,54190.99654176001 2026-06-17,23:42:47.000,168,11062453,-795,0,1781739766,12770.265657089993,370.72988882999925,54190.96859328 2026-06-17,23:42:48.000,168,11062377,-795,0,1781739767,12770.231975540002,370.6382501400003,54190.89173496 2026-06-17,23:42:49.000,168,11062402,-795,0,1781739768,12770.211766610002,370.56775883999944,54190.765966800005 2026-06-17,23:42:50.000,168,11062440,-795,0,1781739769,12770.157876129997,370.4972675399986,54190.78692816001 2026-06-17,23:42:51.000,168,11062385,-795,0,1781739770,12770.178085059997,370.44792363000306,54190.82885088001 2026-06-17,23:42:52.000,168,11062476,-795,0,1781739771,12770.151139820002,370.3774323300022,54190.835838000006 2026-06-17,23:42:53.000,168,11062430,-795,0,1781739772,12770.124194579992,370.32103929000004,54190.7310312 2026-06-17,23:42:54.000,168,11062365,-755,0,1781739773,12770.050095170001,370.28579364000325,54190.598275920005 2026-06-17,23:42:55.000,168,11062458,-715,0,1781739774,12770.225239229992,370.2153023400024,54190.78692816001 2026-06-17,23:42:56.000,168,11062404,-795,0,1781739775,12770.258920779997,370.1518601700009,54190.85679936001 2026-06-17,23:42:57.000,168,11062439,-795,0,1781739776,12770.285866019993,370.1166145200041,54190.82885088001 2026-06-17,23:42:58.000,168,11062443,-795,0,1781739777,12770.319547569998,370.0461232200032,54190.884747840006 2026-06-17,23:42:59.000,168,11062419,-795,0,1781739778,12770.319547569998,370.0461232200032,54190.84282512 2026-06-17,23:43:00.000,168,11062421,-795,0,1781739779,12770.326283879993,369.98973018000106,54190.89872208 2026-06-17,23:43:01.000,168,11062440,-795,0,1781739780,12770.434064839988,369.98973018000106,54191.08737432 2026-06-17,23:43:02.000,168,11062443,-795,0,1781739781,12770.461010079998,369.94038626999827,54191.220129600006 2026-06-17,23:43:03.000,168,11062434,-795,0,1781739782,12770.521636869998,369.9192388800002,54191.22711672 2026-06-17,23:43:04.000,168,11062421,-795,0,1781739783,12770.440801149998,369.95448453000427,54190.96160616 2026-06-17,23:43:05.000,168,11062482,-795,0,1781739784,12770.447537459993,369.87694410000404,54191.003528880006 2026-06-17,23:43:06.000,168,11062389,-795,0,1781739785,12770.481219009998,369.8557967099987,54191.0803872 2026-06-17,23:43:07.000,168,11062460,-795,0,1781739786,12770.508164249994,369.8487475799993,54191.150258400005 2026-06-17,23:43:08.000,168,11062446,-795,0,1781739787,12770.568791039994,369.8205510600019,54191.17820688 2026-06-17,23:43:09.000,168,11062481,-675,0,1781739788,12770.622681519999,369.7712071499991,54191.12929704 2026-06-17,23:43:10.000,168,11062425,-795,0,1781739789,12770.575527349989,369.76415801999974,54191.21314248001 2026-06-17,23:43:11.000,168,11062455,-795,0,1781739790,12770.649626759994,369.76415801999974,54191.31096216001 2026-06-17,23:43:12.000,168,11062452,-795,0,1781739791,12770.649626759994,369.70071584999823,54191.27602656 2026-06-17,23:43:13.000,168,11062425,-795,0,1781739792,12770.68330831,369.70776498000487,54191.14327128001 2026-06-17,23:43:14.000,168,11062442,-795,0,1781739793,12770.629417829994,369.6584210700021,54190.89872208 2026-06-17,23:43:15.000,168,11062460,-795,0,1781739794,12770.663099379999,369.6866175899995,54191.02449024001 2026-06-17,23:43:16.000,168,11062448,-795,0,1781739795,12770.70351724,369.60202802999993,54191.150258400005 2026-06-17,23:43:17.000,168,11062405,-715,0,1781739796,12770.811298199995,369.623175419998,54191.23410384 2026-06-17,23:43:18.000,168,11062438,-795,0,1781739797,12770.76414403,369.60202802999993,54191.07340008001 2026-06-17,23:43:19.000,168,11062423,-795,0,1781739798,12770.88539761,369.59497890000057,54191.15724552 2026-06-17,23:43:20.000,168,11062438,-715,0,1781739799,12770.96623333,369.5385858599984,54191.05942584 2026-06-17,23:43:21.000,168,11062453,-795,0,1781739800,12770.95949701999,369.5879297700012,54190.9406448 2026-06-17,23:43:22.000,168,11062408,-795,0,1781739801,12771.114432149996,369.5597332500038,54191.07340008001 2026-06-17,23:43:23.000,168,11062431,-795,0,1781739802,12771.202004179991,369.64432281000336,54191.171219760006 2026-06-17,23:43:24.000,168,11062395,-795,0,1781739803,12771.242422039992,369.6513719400027,54191.003528880006 2026-06-17,23:43:25.000,168,11062424,-795,0,1781739804,12771.262630969992,369.72891237000294,54191.0803872 2026-06-17,23:43:26.000,168,11062447,-755,0,1781739805,12771.350203000002,369.76415801999974,54191.23410384 2026-06-17,23:43:27.000,168,11062463,-795,0,1781739806,12771.363675619992,369.86284583999804,54191.199168240004 2026-06-17,23:43:28.000,168,11062430,-795,0,1781739807,12771.390620860002,369.84169844999997,54191.21314248001 2026-06-17,23:43:29.000,168,11062479,-795,0,1781739808,12771.336730379997,369.8980914900021,54191.02449024001 2026-06-17,23:43:30.000,168,11062447,-795,0,1781739809,12771.329994070002,369.9051406200015,54191.20615536 2026-06-17,23:43:31.000,168,11062427,-795,0,1781739810,12771.383884549992,369.9615336600036,54191.14327128001 2026-06-17,23:43:32.000,168,11062423,-795,0,1781739811,12771.383884549992,369.968582790003,54191.27602656 2026-06-17,23:43:33.000,168,11062450,-795,0,1781739812,12771.383884549992,369.9967793100004,54191.19218112001 2026-06-17,23:43:35.000,168,11062430,-795,0,1781739814,12771.431038720002,370.0602214800019,54191.34589776 2026-06-17,23:43:36.000,168,11062431,-795,0,1781739815,12771.478192889997,370.0672706100013,54191.366859120004 2026-06-17,23:43:37.000,168,11062454,-795,0,1781739816,12771.471456580002,370.1095653900047,54191.38083336001 2026-06-17,23:43:38.000,168,11062485,-795,0,1781739817,12771.491665510002,370.12366365000344,54191.366859120004 2026-06-17,23:43:39.000,168,11062410,-795,0,1781739818,12771.417566099997,370.17300755999895,54191.24109096001 2026-06-17,23:43:40.000,168,11062421,-795,0,1781739819,12771.424302409992,370.1307127800028,54191.21314248001 2026-06-17,23:43:41.000,168,11062387,-795,0,1781739820,12771.565764919993,370.17300755999895,54191.436730320005 2026-06-17,23:43:42.000,168,11062400,-795,0,1781739821,12771.585973849993,370.20120408000366,54191.52057576 2026-06-17,23:43:43.000,168,11062479,-795,0,1781739822,12771.606182779993,370.27169538000453,54191.47166592 2026-06-17,23:43:44.000,168,11062384,-795,0,1781739823,12771.579237539998,370.22235147000174,54191.29698792 2026-06-17,23:43:45.000,168,11062429,-795,0,1781739824,12771.626391709993,370.28579364000325,54191.31096216001 2026-06-17,23:43:46.000,168,11062439,-795,0,1781739825,12771.747645289994,370.23644973000046,54191.38083336001 2026-06-17,23:43:47.000,168,11062425,-795,0,1781739826,12771.815008389989,370.27169538000453,54191.42974320001 2026-06-17,23:43:48.000,168,11062502,-795,0,1781739827,12771.821744699999,370.28579364000325,54191.47865304001 2026-06-17,23:43:49.000,168,11062457,-795,0,1781739828,12771.93626196999,370.25759711999854,54191.42974320001 2026-06-17,23:43:50.000,168,11062457,-795,0,1781739829,12771.97667982999,370.2505479899992,54191.52057576 2026-06-17,23:43:51.000,168,11062435,-795,0,1781739830,12772.050779239995,370.3139901600007,54191.50660152001 2026-06-17,23:43:52.000,168,11062391,-795,0,1781739831,12772.09793340999,370.2928427700026,54191.5694856 2026-06-17,23:43:53.000,168,11062467,-795,0,1781739832,12772.091197099995,370.28579364000325,54191.42275608 2026-06-17,23:43:54.000,168,11062400,-795,0,1781739833,12772.030570309995,370.27169538000453,54191.38083336001 2026-06-17,23:43:55.000,168,11062456,-795,0,1781739834,12771.949734589994,370.2787445100039,54191.387820480006 2026-06-17,23:43:56.000,168,11062406,-795,0,1781739835,12772.00362507,370.25759711999854,54191.26205232001 2026-06-17,23:43:57.000,168,11062428,-795,0,1781739836,12772.111406029995,370.28579364000325,54191.54153712 2026-06-17,23:43:58.000,168,11062417,-795,0,1781739837,12772.16529651,370.2505479899992,54191.64634392001 2026-06-17,23:43:59.000,168,11062446,-795,0,1781739838,12772.172032819995,370.25759711999854,54191.59743408001 2026-06-17,23:44:00.000,168,11062416,-795,0,1781739839,12772.09793340999,370.2294006000011,54191.52756288001 2026-06-17,23:44:01.000,168,11062407,-795,0,1781739840,12772.15856019999,370.2153023400024,54191.52057576 2026-06-17,23:44:02.000,168,11062425,-795,0,1781739841,12772.13835126999,370.20120408000366,54191.555511360006 2026-06-17,23:44:03.000,168,11062455,-795,0,1781739842,12772.172032819995,370.17300755999895,54191.534550000004 2026-06-17,23:44:04.000,168,11062376,-795,0,1781739843,12772.16529651,370.1800566899983,54191.485640160005 2026-06-17,23:44:05.000,168,11062455,-795,0,1781739844,12772.06425186,370.13776191000215,54191.47166592 2026-06-17,23:44:06.000,168,11062438,-795,0,1781739845,12772.131614959995,370.1307127800028,54191.49262728 2026-06-17,23:44:07.000,168,11062439,-795,0,1781739846,12772.300022709991,370.12366365000344,54191.653331040005 2026-06-17,23:44:08.000,168,11062369,-795,0,1781739847,12772.28655009,370.1025162599981,54191.6393568 2026-06-17,23:44:09.000,168,11062408,-795,0,1781739848,12772.28655009,370.1025162599981,54191.61140832 2026-06-17,23:44:10.000,168,11062429,-795,0,1781739849,12772.28655009,370.0461232200032,54191.5694856 2026-06-17,23:44:11.000,168,11062423,-795,0,1781739850,12772.374122119996,370.02497582999786,54191.534550000004 2026-06-17,23:44:12.000,168,11062430,-795,0,1781739851,12772.468430460001,369.9826810500017,54191.75813784 2026-06-17,23:44:13.000,168,11062467,-795,0,1781739852,12772.495375699997,369.9615336600036,54191.81403480001 2026-06-17,23:44:14.000,168,11062478,-795,0,1781739853,12772.549266180002,369.92628800999955,54191.821021920005 2026-06-17,23:44:15.000,168,11062451,-795,0,1781739854,12772.535793559997,369.91218975000083,54191.62538256001 2026-06-17,23:44:16.000,168,11062383,-795,0,1781739855,12772.589684040002,369.95448453000427,54191.69525376001 2026-06-17,23:44:17.000,168,11062382,-795,0,1781739856,12772.636838209997,369.9474354000049,54191.73018936 2026-06-17,23:44:18.000,168,11062441,-795,0,1781739857,12772.636838209997,369.97563192000234,54191.80704768 2026-06-17,23:44:19.000,168,11062480,-795,0,1781739858,12772.683992379993,369.9826810500017,54191.68826664 2026-06-17,23:44:20.000,168,11062499,-795,0,1781739859,12772.758091789998,369.9967793100004,54191.709228 2026-06-17,23:44:21.000,168,11062479,-795,0,1781739860,12772.805245959993,370.05317235000257,54191.7790992 2026-06-17,23:44:22.000,168,11062468,-795,0,1781739861,12772.845663819993,370.03907409000385,54191.76512496001 2026-06-17,23:44:23.000,168,11062433,-795,0,1781739862,12772.946708469994,370.0602214800019,54191.85595752 2026-06-17,23:44:24.000,168,11062407,-795,0,1781739863,12772.966917399994,370.0461232200032,54191.96076432001 2026-06-17,23:44:25.000,168,11062459,-795,0,1781739864,12772.913026919989,370.1166145200041,54191.73018936 2026-06-17,23:44:26.000,168,11062430,-795,0,1781739865,12773.014071569989,370.1307127800028,54191.78608632 2026-06-17,23:44:27.000,168,11062410,-795,0,1781739866,12773.047753119994,370.18710581999767,54191.71621512001 2026-06-17,23:44:28.000,168,11062405,-795,0,1781739867,12773.17574300999,370.1941549500043,54191.89788024 2026-06-17,23:44:29.000,168,11062479,-795,0,1781739868,12773.21616086999,370.2294006000011,54191.87691888 2026-06-17,23:44:30.000,168,11062464,-795,0,1781739869,12773.350887069995,370.2787445100039,54191.869931760004 2026-06-17,23:44:31.000,168,11062473,-795,0,1781739870,12773.44519541,370.2787445100039,54192.00268704001 2026-06-17,23:44:32.000,168,11062414,-795,0,1781739871,12773.512558509996,370.27169538000453,54192.01666128 2026-06-17,23:44:33.000,168,11062449,-795,0,1781739872,12773.559712679991,370.2928427700026,54191.9537772 2026-06-17,23:44:34.000,168,11062424,-795,0,1781739873,12773.5058222,370.33513754999876,54191.75115072 2026-06-17,23:44:36.000,168,11062430,-795,0,1781739875,12773.627075780001,370.34923581000476,54191.86294464001 2026-06-17,23:44:37.000,168,11062412,-795,0,1781739876,12773.755065669997,370.38448146000155,54192.01666128 2026-06-17,23:44:38.000,168,11062451,-795,0,1781739877,12773.862846629992,370.37038320000283,54192.037622640004 2026-06-17,23:44:39.000,168,11062396,-795,0,1781739878,12773.862846629992,370.39857972000027,54192.0935196 2026-06-17,23:44:40.000,168,11062452,-795,0,1781739879,12773.782010909992,370.33513754999876,54191.96775144 2026-06-17,23:44:41.000,168,11062449,-795,0,1781739880,12773.802219839992,370.3069410300013,54191.98172568001 2026-06-17,23:44:42.000,168,11062406,-795,0,1781739881,12773.802219839992,370.28579364000325,54192.07954536001 2026-06-17,23:44:43.000,168,11062437,-795,0,1781739882,12773.788747220002,370.27169538000453,54192.037622640004 2026-06-17,23:44:44.000,168,11062439,-795,0,1781739883,12773.701175189992,370.208253210003,54191.98172568001 2026-06-17,23:44:45.000,168,11062437,-795,0,1781739884,12773.694438879997,370.17300755999895,54191.9188416 2026-06-17,23:44:46.000,168,11062367,-795,0,1781739885,12773.606866850001,370.12366365000344,54191.78608632 2026-06-17,23:44:47.000,168,11062411,-795,0,1781739886,12773.674229949997,369.98973018000106,54191.92582872 2026-06-17,23:44:48.000,168,11062389,-795,0,1781739887,12773.654021019996,369.86284583999804,54191.79307344001 2026-06-17,23:44:49.000,168,11062458,-795,0,1781739888,12773.761801979992,369.8487475799993,54191.89788024 2026-06-17,23:44:50.000,168,11062420,-795,0,1781739889,12773.667493640001,369.89104236000276,54191.88390600001 2026-06-17,23:44:51.000,168,11062448,-795,0,1781739890,12773.606866850001,369.9051406200015,54192.01666128 2026-06-17,23:44:52.000,168,11062414,-795,0,1781739891,12773.492349579996,369.8205510600019,54191.99569992 2026-06-17,23:44:53.000,168,11062462,-795,0,1781739892,12773.46540434,369.80645280000317,54192.107493840005 2026-06-17,23:44:54.000,168,11062433,-795,0,1781739893,12773.472140649996,369.7218632400036,54192.26121048 2026-06-17,23:44:55.000,168,11062462,-795,0,1781739894,12773.46540434,369.70776498000487,54192.24024912 2026-06-17,23:44:56.000,168,11062455,-795,0,1781739895,12773.310469209995,369.64432281000336,54191.91185448001 2026-06-17,23:44:57.000,168,11062425,-795,0,1781739896,12773.310469209995,369.6090771599993,54192.0236484 2026-06-17,23:44:58.000,168,11062454,-795,0,1781739897,12773.25657872999,369.56678238000313,54192.037622640004 2026-06-17,23:44:59.000,168,11062477,-795,0,1781739898,12773.31720551999,369.5456349899978,54192.07954536001 2026-06-17,23:45:00.000,168,11062433,-795,0,1781739899,12773.290260279995,369.510389340001,54192.12146808 2026-06-17,23:45:01.000,168,11062435,-795,0,1781739900,12773.270051349995,369.5033402100016,54192.058584000006 2026-06-17,23:45:02.000,168,11062460,-795,0,1781739901,12773.27678765999,369.4751436900042,54192.06557112 2026-06-17,23:45:03.000,168,11062420,-795,0,1781739902,12773.31720551999,369.43284891000076,54192.19133928 2026-06-17,23:45:04.000,168,11062440,-795,0,1781739903,12773.270051349995,369.4257997800014,54192.14242944 2026-06-17,23:45:05.000,168,11062438,-795,0,1781739904,12773.21616086999,369.4610454299982,54192.058584000006 2026-06-17,23:45:06.000,168,11062452,-795,0,1781739905,12773.169006699994,369.4046523900033,54191.83499616001 2026-06-17,23:45:07.000,168,11062442,-795,0,1781739906,12773.13532514999,369.41875065000204,54191.94679008 2026-06-17,23:45:08.000,168,11062412,-795,0,1781739907,12773.15553407999,369.4117015200027,54192.01666128 2026-06-17,23:45:09.000,168,11062395,-795,0,1781739908,12773.18247932,369.4257997800014,54192.17037792001 2026-06-17,23:45:10.000,168,11062462,-795,0,1781739909,12773.128588839994,369.35530848000053,54192.08653248 2026-06-17,23:45:11.000,168,11062433,-795,0,1781739910,12773.13532514999,369.3482593500012,54191.988712800005 2026-06-17,23:45:12.000,168,11062444,-795,0,1781739911,12773.209424559995,369.3130137000044,54192.058584000006 2026-06-17,23:45:13.000,168,11062439,-795,0,1781739912,12773.25657872999,369.38350499999797,54192.03063552001 2026-06-17,23:45:14.000,168,11062494,-795,0,1781739913,12773.25657872999,369.4257997800014,54192.14242944 2026-06-17,23:45:15.000,168,11062444,-795,0,1781739914,12773.22289718,369.4469471699995,54192.107493840005 2026-06-17,23:45:16.000,168,11062470,-795,0,1781739915,12773.23636979999,369.3905541300046,54191.91185448001 2026-06-17,23:45:17.000,168,11062424,-795,0,1781739916,12773.249842419995,369.45399629999883,54192.04460976 2026-06-17,23:45:18.000,168,11062464,-795,0,1781739917,12773.391304929995,369.43284891000076,54192.12845520001 2026-06-17,23:45:19.000,168,11062476,-795,0,1781739918,12773.371095999995,369.4469471699995,54192.12146808 2026-06-17,23:45:20.000,168,11062405,-795,0,1781739919,12773.40477755,369.38350499999797,54191.97473856 2026-06-17,23:45:21.000,168,11062472,-795,0,1781739920,12773.39804123999,369.39760326000396,54191.96076432001 2026-06-17,23:45:22.000,168,11062444,-795,0,1781739921,12773.492349579996,369.3905541300046,54192.00967416001 2026-06-17,23:45:23.000,168,11062404,-795,0,1781739922,12773.579921609991,369.45399629999883,54192.03063552001 2026-06-17,23:45:24.000,168,11062436,-715,0,1781739923,12773.559712679991,369.4046523900033,54191.988712800005 2026-06-17,23:45:25.000,168,11062426,-795,0,1781739924,12773.600130539991,369.4398980400001,54192.0236484 2026-06-17,23:45:26.000,168,11062390,-795,0,1781739925,12773.620339469991,369.4469471699995,54191.90486736 2026-06-17,23:45:27.000,168,11062406,-795,0,1781739926,12773.721384119992,369.4398980400001,54192.10050672001 2026-06-17,23:45:28.000,168,11062370,-795,0,1781739927,12773.795483529997,369.39760326000396,54192.17736504001 2026-06-17,23:45:29.000,168,11062466,-795,0,1781739928,12773.741593049992,369.3905541300046,54192.07954536001 2026-06-17,23:45:30.000,168,11062429,-795,0,1781739929,12773.795483529997,369.3623576099999,54192.14941656001 2026-06-17,23:45:31.000,168,11062456,-795,0,1781739930,12773.707911500002,369.3905541300046,54192.00967416001 2026-06-17,23:45:32.000,168,11062430,-795,0,1781739931,12773.721384119992,369.36940673999925,54192.00967416001 2026-06-17,23:45:33.000,168,11062406,-795,0,1781739932,12773.775274599997,369.38350499999797,54192.12845520001 2026-06-17,23:45:34.000,168,11062441,-795,0,1781739933,12773.707911500002,369.36940673999925,54192.08653248 2026-06-17,23:45:35.000,168,11062408,-475,0,1781739934,12773.640548399992,369.38350499999797,54191.81403480001 2026-06-17,23:45:37.000,168,11062462,-795,0,1781739936,12773.620339469991,369.43284891000076,54192.07954536001 2026-06-17,23:45:38.000,168,11062484,-795,0,1781739937,12773.613603159996,369.4398980400001,54192.0935196 2026-06-17,23:45:39.000,168,11062482,-795,0,1781739938,12773.44519541,369.46809456000483,54191.85595752 2026-06-17,23:45:40.000,168,11062467,-795,0,1781739939,12773.532767439996,369.46809456000483,54191.92582872 2026-06-17,23:45:41.000,168,11062421,-795,0,1781739940,12773.539503749991,369.53153672999906,54192.03063552001 2026-06-17,23:45:42.000,168,11062441,-795,0,1781739941,12773.660757329992,369.49629108000227,54192.14242944 2026-06-17,23:45:43.000,168,11062426,-795,0,1781739942,12773.701175189992,369.510389340001,54192.13544232 2026-06-17,23:45:44.000,168,11062443,-795,0,1781739943,12773.748329360002,369.48219282000355,54192.12146808 2026-06-17,23:45:45.000,168,11062394,-795,0,1781739944,12773.694438879997,369.51743847000034,54192.0935196 2026-06-17,23:45:46.000,168,11062402,-795,0,1781739945,12773.775274599997,369.5033402100016,54192.058584000006 2026-06-17,23:45:47.000,168,11062452,-795,0,1781739946,12773.923473419993,369.5385858599984,54192.26121048 2026-06-17,23:45:48.000,168,11062448,-795,0,1781739947,12773.896528179997,369.5385858599984,54192.00967416001 2026-06-17,23:45:49.000,168,11062467,-795,0,1781739948,12774.118826409998,369.53153672999906,54192.3031332 2026-06-17,23:45:50.000,168,11062461,-795,0,1781739949,12774.233343679989,369.510389340001,54192.26819760001 2026-06-17,23:45:51.000,168,11062465,-795,0,1781739950,12774.240079989999,369.48219282000355,54192.26819760001 2026-06-17,23:45:52.000,168,11062460,-755,0,1781739951,12774.287234159994,369.4610454299982,54192.17037792001 2026-06-17,23:45:53.000,168,11062442,-795,0,1781739952,12774.3815425,369.4046523900033,54192.17736504001 2026-06-17,23:45:54.000,168,11062457,-795,0,1781739953,12774.489323459995,369.4257997800014,54192.226274880006 2026-06-17,23:45:55.000,168,11062457,-795,0,1781739954,12774.52300501,369.3905541300046,54192.34505592001 2026-06-17,23:45:56.000,168,11062432,-795,0,1781739955,12774.570159179995,369.3905541300046,54192.33108168 2026-06-17,23:45:57.000,168,11062392,-795,0,1781739956,12774.50279608,369.35530848000053,54192.08653248 2026-06-17,23:45:58.000,168,11062439,-795,0,1781739957,12774.57689548999,369.3482593500012,54192.233262 2026-06-17,23:45:59.000,168,11062451,-795,0,1781739958,12774.67794013999,369.3271119600031,54192.28915896 2026-06-17,23:46:00.000,168,11062474,-795,0,1781739959,12774.68467645,369.3130137000044,54192.275184720005 2026-06-17,23:46:01.000,168,11062446,-795,0,1781739960,12774.650994899996,369.2989154399984,54192.26121048 2026-06-17,23:46:02.000,168,11062473,-795,0,1781739961,12774.64425859,369.3271119600031,54192.21230064 2026-06-17,23:46:03.000,168,11062442,-795,0,1781739962,12774.610577039995,369.3412102200018,54192.21928776001 2026-06-17,23:46:04.000,168,11062421,-795,0,1781739963,12774.691412759996,369.3412102200018,54192.29614608001 2026-06-17,23:46:05.000,168,11062434,-795,0,1781739964,12774.68467645,369.3412102200018,54192.41492712001 2026-06-17,23:46:06.000,168,11062418,-795,0,1781739965,12774.731830619996,369.3482593500012,54192.35204304 2026-06-17,23:46:07.000,168,11062402,-795,0,1781739966,12774.671203829996,369.33416109000245,54192.04460976 2026-06-17,23:46:08.000,168,11062436,-795,0,1781739967,12774.67794013999,369.33416109000245,54192.17736504001 2026-06-17,23:46:09.000,168,11062414,-715,0,1781739968,12774.738566929991,369.3905541300046,54192.28915896 2026-06-17,23:46:10.000,168,11062413,-795,0,1781739969,12774.826138960001,369.38350499999797,54192.35903016 2026-06-17,23:46:11.000,168,11062441,-795,0,1781739970,12774.832875269996,369.3623576099999,54192.33806880001 2026-06-17,23:46:12.000,168,11062419,-795,0,1781739971,12774.853084199996,369.33416109000245,54192.226274880006 2026-06-17,23:46:13.000,168,11062450,-795,0,1781739972,12774.913710989997,369.2989154399984,54192.3031332 2026-06-17,23:46:14.000,168,11062455,-795,0,1781739973,12775.021491949992,369.2566206600022,54192.491785440005 2026-06-17,23:46:15.000,168,11062506,-795,0,1781739974,12775.068646120002,369.1931784900007,54192.561656640006 2026-06-17,23:46:16.000,168,11062422,-795,0,1781739975,12775.149481840002,369.18612936000136,54192.50575968001 2026-06-17,23:46:17.000,168,11062479,-795,0,1781739976,12775.055173499997,369.0944906700024,54192.233262 2026-06-17,23:46:18.000,168,11062428,-795,0,1781739977,12775.102327669993,369.1297363199992,54192.36601728001 2026-06-17,23:46:19.000,168,11062450,-795,0,1781739978,12775.183163389993,369.05924501999834,54192.51274680001 2026-06-17,23:46:20.000,168,11062477,-795,0,1781739979,12775.142745529993,369.0803924100037,54192.46383696001 2026-06-17,23:46:21.000,168,11062497,-795,0,1781739980,12775.109063980002,369.052195889999,54192.44986272 2026-06-17,23:46:22.000,168,11062459,-795,0,1781739981,12775.109063980002,369.052195889999,54192.41492712001 2026-06-17,23:46:23.000,168,11062439,-795,0,1781739982,12775.122536599993,369.03809763000027,54192.491785440005 2026-06-17,23:46:24.000,168,11062402,-795,0,1781739983,12775.034964569997,369.03809763000027,54192.36601728001 2026-06-17,23:46:25.000,168,11062488,-795,0,1781739984,12775.034964569997,369.0944906700024,54192.38697864001 2026-06-17,23:46:26.000,168,11062410,-795,0,1781739985,12774.967601470002,369.10858893000113,54192.29614608001 2026-06-17,23:46:27.000,168,11062458,-795,0,1781739986,12774.893502059997,369.15088371000456,54192.28217184 2026-06-17,23:46:28.000,168,11062427,-795,0,1781739987,12774.859820509992,369.14383457999793,54192.13544232 2026-06-17,23:46:29.000,168,11062438,-795,0,1781739988,12774.913710989997,369.15088371000456,54192.393965760006 2026-06-17,23:46:30.000,168,11062486,-795,0,1781739989,12774.947392540002,369.23547327000415,54192.393965760006 2026-06-17,23:46:31.000,168,11062428,-795,0,1781739990,12774.893502059997,369.2425224000035,54192.38697864001 2026-06-17,23:46:32.000,168,11062407,-795,0,1781739991,12774.846347890001,369.27071892000095,54192.24723624001 2026-06-17,23:46:33.000,168,11062507,-795,0,1781739992,12774.819402649991,369.28481717999966,54192.107493840005 2026-06-17,23:46:34.000,168,11062400,-795,0,1781739993,12774.846347890001,369.30596456999774,54192.19832640001 2026-06-17,23:46:35.000,168,11062485,-795,0,1781739994,12774.940656229992,369.2777680500003,54192.33108168 2026-06-17,23:46:36.000,168,11062438,-795,0,1781739995,12774.819402649991,369.32006283000374,54192.373004400004 2026-06-17,23:46:38.000,168,11062405,-795,0,1781739997,12775.021491949992,369.23547327000415,54192.24723624001 2026-06-17,23:46:39.000,168,11062438,-795,0,1781739998,12775.129272910002,369.22137500999816,54192.31710744001 2026-06-17,23:46:40.000,168,11062433,-795,0,1781739999,12775.162954459993,369.1931784900007,54192.26121048 2026-06-17,23:46:41.000,168,11062438,-795,0,1781740000,12775.210108630003,369.15088371000456,54192.24024912 2026-06-17,23:46:42.000,168,11062448,-675,0,1781740001,12775.156218149998,369.2002276200001,54192.18435216 2026-06-17,23:46:43.000,168,11062438,-795,0,1781740002,12775.210108630003,369.14383457999793,54192.07255824 2026-06-17,23:46:44.000,168,11062426,-795,0,1781740003,12775.216844939998,369.13678544999857,54192.14941656001 2026-06-17,23:46:45.000,168,11062484,-795,0,1781740004,12775.176427079998,369.10858893000113,54192.17037792001 2026-06-17,23:46:46.000,168,11062465,-795,0,1781740005,12775.041700879992,369.0451467599996,54192.107493840005 2026-06-17,23:46:47.000,168,11062413,-795,0,1781740006,12775.014755639997,368.8336728600043,54191.96076432001 2026-06-17,23:46:49.000,168,11062450,-795,0,1781740008,12775.122536599993,368.69269026000256,54191.98172568001 2026-06-17,23:46:50.000,168,11062390,-795,0,1781740009,12775.115800289997,368.7561324300041,54192.058584000006 2026-06-17,23:46:51.000,168,11062447,-795,0,1781740010,12775.028228260002,368.77727982000215,54192.21928776001 2026-06-17,23:46:52.000,168,11062437,-795,0,1781740011,12774.873293129996,368.79137808000087,54192.156403680005 2026-06-17,23:46:53.000,168,11062442,-795,0,1781740012,12774.74530324,368.7843289500015,54192.26819760001 2026-06-17,23:46:54.000,168,11062434,-795,0,1781740013,12774.59710441999,368.7702306900028,54192.18435216 2026-06-17,23:46:55.000,168,11062448,-795,0,1781740014,12774.50279608,368.7561324300041,54192.226274880006 2026-06-17,23:46:56.000,168,11062414,-795,0,1781740015,12774.42196036,368.7349850399987,54192.1633908 2026-06-17,23:46:57.000,168,11062404,-795,0,1781740016,12774.3815425,368.72793590999936,54192.21230064 2026-06-17,23:46:58.000,168,11062483,-795,0,1781740017,12774.260288919999,368.6856411300032,54192.25422336 2026-06-17,23:46:59.000,168,11062482,-795,0,1781740018,12774.165980579994,368.6715428700045,54192.037622640004 2026-06-17,23:47:00.000,168,11062420,-795,0,1781740019,12774.152507959989,368.6362972200004,54192.205313520004 2026-06-17,23:47:01.000,168,11062396,-795,0,1781740020,12774.219871059999,368.5869533100049,54192.31710744001 2026-06-17,23:47:02.000,168,11062453,-795,0,1781740021,12774.233343679989,368.54465853000147,54192.34505592001 2026-06-17,23:47:03.000,168,11062433,-795,0,1781740022,12774.206398439994,368.5376094000021,54192.34505592001 2026-06-17,23:47:04.000,168,11062380,-795,0,1781740023,12774.132299029989,368.5376094000021,54192.205313520004 2026-06-17,23:47:05.000,168,11062379,-795,0,1781740024,12774.260288919999,368.5094128800047,54192.24024912 2026-06-17,23:47:06.000,168,11062468,-795,0,1781740025,12774.233343679989,368.5235111400034,54192.26121048 2026-06-17,23:47:07.000,168,11062455,-795,0,1781740026,12774.327652019994,368.4600689700019,54192.24024912 2026-06-17,23:47:08.000,168,11062439,-795,0,1781740027,12774.300706779999,368.46711810000124,54192.13544232 2026-06-17,23:47:09.000,168,11062485,-795,0,1781740028,12774.300706779999,368.4882654899993,54191.988712800005 2026-06-17,23:47:10.000,168,11062475,-795,0,1781740029,12774.36133357,368.4953146199987,54192.24723624001 2026-06-17,23:47:11.000,168,11062433,-795,0,1781740030,12774.35459725999,368.5094128800047,54192.226274880006 2026-06-17,23:47:12.000,168,11062389,-755,0,1781740031,12774.368069879994,368.55170766000083,54192.34505592001 2026-06-17,23:47:13.000,168,11062430,-795,0,1781740032,12774.36133357,368.5728550499989,54192.29614608001 2026-06-17,23:47:14.000,168,11062387,-795,0,1781740033,12774.307443089994,368.6221989600017,54192.19832640001 2026-06-17,23:47:15.000,168,11062470,-795,0,1781740034,12774.287234159994,368.6574446099985,54192.205313520004 2026-06-17,23:47:16.000,168,11062407,-795,0,1781740035,12774.206398439994,368.72793590999936,54192.12845520001 2026-06-17,23:47:17.000,168,11062458,-795,0,1781740036,12774.132299029989,368.7702306900028,54192.04460976 2026-06-17,23:47:18.000,168,11062474,-795,0,1781740037,12774.118826409998,368.8195745999983,54192.12845520001 2026-06-17,23:47:19.000,168,11062451,-795,0,1781740038,12774.011045449988,368.9041641599979,54191.86294464001 2026-06-17,23:47:20.000,168,11062343,-795,0,1781740039,12774.031254379988,368.9676063299994,54192.0236484 2026-06-17,23:47:21.000,168,11062424,-795,0,1781740040,12774.044726999993,368.9958028500041,54192.01666128 2026-06-17,23:47:22.000,168,11062461,-795,0,1781740041,12774.017781759998,369.0451467599996,54192.058584000006 2026-06-17,23:47:23.000,168,11062462,-795,0,1781740042,12773.957154969998,369.0803924100037,54191.869931760004 2026-06-17,23:47:24.000,168,11062421,-795,0,1781740043,12774.037990689998,369.0803924100037,54192.07954536001 2026-06-17,23:47:25.000,168,11062451,-795,0,1781740044,12774.064935929993,369.10858893000113,54191.98172568001 2026-06-17,23:47:26.000,168,11062459,-795,0,1781740045,12774.139035339998,369.15088371000456,54192.05159688001 2026-06-17,23:47:27.000,168,11062441,-795,0,1781740046,12774.260288919999,369.1015398000018,54192.13544232 2026-06-17,23:47:28.000,168,11062356,-795,0,1781740047,12774.27376153999,369.0944906700024,54192.14242944 2026-06-17,23:47:29.000,168,11062388,-795,0,1781740048,12774.226607369994,369.052195889999,54191.57647272001 2026-06-17,23:47:30.000,168,11062380,-795,0,1781740049,12774.40175143,369.0310485000009,54192.04460976 2026-06-17,23:47:31.000,168,11062438,-795,0,1781740050,12774.549950249995,368.98875372000475,54192.08653248 2026-06-17,23:47:32.000,168,11062419,-795,0,1781740051,12774.59710441999,368.96055720000004,54192.12146808 2026-06-17,23:47:33.000,168,11062444,-795,0,1781740052,12774.691412759996,368.93940981000196,54192.107493840005 2026-06-17,23:47:34.000,168,11062429,-795,0,1781740053,12774.772248479996,368.92531155000324,54192.0935196 2026-06-17,23:47:35.000,168,11062437,-795,0,1781740054,12774.880029439992,368.8900658999992,54192.21230064 2026-06-17,23:47:36.000,168,11062437,-795,0,1781740055,12774.873293129996,368.8689185100011,54192.24723624001 2026-06-17,23:47:37.000,168,11062451,-795,0,1781740056,12774.880029439992,368.89711502999853,54192.26121048 2026-06-17,23:47:38.000,168,11062424,-795,0,1781740057,12774.900238369992,368.847771120003,54192.03063552001 2026-06-17,23:47:40.000,168,11062492,-795,0,1781740059,12775.001283019992,368.8830167699998,54192.25422336 2026-06-17,23:47:41.000,168,11062421,-795,0,1781740060,12775.061909809992,368.8830167699998,54192.31710744001 2026-06-17,23:47:42.000,168,11062442,-795,0,1781740061,12775.014755639997,368.8830167699998,54192.28217184 2026-06-17,23:47:43.000,168,11062490,-795,0,1781740062,12775.034964569997,368.9041641599979,54192.21230064 2026-06-17,23:47:44.000,168,11062391,-795,0,1781740063,12774.920447299992,368.9464589400013,54192.08653248 2026-06-17,23:47:45.000,168,11062428,-795,0,1781740064,12774.940656229992,368.96055720000004,54192.156403680005 2026-06-17,23:47:46.000,168,11062427,-795,0,1781740065,12774.940656229992,369.03809763000027,54192.21230064 2026-06-17,23:47:47.000,168,11062438,-795,0,1781740066,12774.906974680001,369.1015398000018,54192.156403680005 2026-06-17,23:47:48.000,168,11062446,-715,0,1781740067,12774.927183610002,369.0944906700024,54192.25422336 2026-06-17,23:47:49.000,168,11062466,-795,0,1781740068,12774.880029439992,369.0662941499977,54192.12146808 2026-06-17,23:47:50.000,168,11062412,-755,0,1781740069,12774.826138960001,369.07334328000434,54191.939802960005 2026-06-17,23:47:51.000,168,11062439,-795,0,1781740070,12774.906974680001,369.0451467599996,54192.1633908 2026-06-17,23:47:52.000,168,11062380,-755,0,1781740071,12774.920447299992,369.03809763000027,54192.233262 2026-06-17,23:47:53.000,168,11062393,-795,0,1781740072,12774.987810400002,369.0451467599996,54192.18435216 2026-06-17,23:47:54.000,168,11062482,-795,0,1781740073,12774.960865159992,369.0451467599996,54192.205313520004 2026-06-17,23:47:55.000,168,11062424,-795,0,1781740074,12774.893502059997,369.03809763000027,54192.07255824 2026-06-17,23:47:56.000,168,11062467,-795,0,1781740075,12774.940656229992,369.0169502400022,54192.13544232 2026-06-17,23:47:57.000,168,11062434,-795,0,1781740076,12775.041700879992,368.9676063299994,54192.24024912 2026-06-17,23:47:58.000,168,11062447,-795,0,1781740077,12775.109063980002,368.9817045899981,54192.25422336 2026-06-17,23:47:59.000,168,11062471,-795,0,1781740078,12775.102327669993,368.9535080700007,54192.17037792001 2026-06-17,23:48:00.000,168,11062455,-795,0,1781740079,12775.034964569997,368.97465545999876,54192.06557112 2026-06-17,23:48:01.000,168,11062474,-795,0,1781740080,12775.055173499997,368.9535080700007,54192.01666128 2026-06-17,23:48:02.000,168,11062424,-795,0,1781740081,12775.034964569997,368.96055720000004,54192.12845520001 2026-06-17,23:48:03.000,168,11062437,-795,0,1781740082,12775.048437190002,368.9817045899981,54192.08653248 2026-06-17,23:48:04.000,168,11062441,-795,0,1781740083,12775.021491949992,369.052195889999,54192.058584000006 2026-06-17,23:48:05.000,168,11062428,-795,0,1781740084,12775.075382429997,369.17203110000264,54191.9537772 2026-06-17,23:48:06.000,168,11062450,-795,0,1781740085,12775.162954459993,369.1931784900007,54191.988712800005 2026-06-17,23:48:07.000,168,11062482,-795,0,1781740086,12775.324625899993,369.17203110000264,54192.10050672001 2026-06-17,23:48:08.000,168,11062387,-715,0,1781740087,12775.263999109993,369.0803924100037,54192.14941656001 2026-06-17,23:48:09.000,168,11062459,-795,0,1781740088,12775.270735419988,369.12268718999985,54192.14242944 2026-06-17,23:48:10.000,168,11062475,-795,0,1781740089,12775.196636009998,369.1156380600005,54192.07255824 2026-06-17,23:48:11.000,168,11062477,-795,0,1781740090,12775.223581249993,369.12268718999985,54191.988712800005 2026-06-17,23:48:12.000,168,11062441,-795,0,1781740091,12775.250526489988,369.1579328400039,54192.11448096 2026-06-17,23:48:13.000,168,11062447,-795,0,1781740092,12775.317889589998,369.179080230002,54192.18435216 2026-06-17,23:48:14.000,168,11062453,-795,0,1781740093,12775.250526489988,369.2002276200001,54192.13544232 2026-06-17,23:48:15.000,168,11062450,-795,0,1781740094,12775.263999109993,369.18612936000136,54192.12146808 2026-06-17,23:48:16.000,168,11062379,-795,0,1781740095,12775.324625899993,369.2002276200001,54192.233262 2026-06-17,23:48:17.000,168,11062511,-795,0,1781740096,12775.304416969993,369.22137500999816,54192.13544232 2026-06-17,23:48:18.000,168,11062428,-795,0,1781740097,12775.371780069989,369.2143258799988,54192.18435216 2026-06-17,23:48:19.000,168,11062413,-795,0,1781740098,12775.284208039993,369.2143258799988,54192.00967416001 2026-06-17,23:48:20.000,168,11062458,-795,0,1781740099,12775.277471729998,369.179080230002,54192.06557112 2026-06-17,23:48:21.000,168,11062454,-795,0,1781740100,12775.378516379998,369.18612936000136,54192.19832640001 2026-06-17,23:48:22.000,168,11062436,-795,0,1781740101,12775.425670549994,369.179080230002,54192.38697864001 2026-06-17,23:48:23.000,168,11062482,-795,0,1781740102,12775.412197929989,369.20727674999944,54192.34505592001 2026-06-17,23:48:24.000,168,11062470,-795,0,1781740103,12775.412197929989,369.1579328400039,54192.3031332 2026-06-17,23:48:25.000,168,11062471,-795,0,1781740104,12775.391988999989,369.18612936000136,54192.26121048 2026-06-17,23:48:26.000,168,11062441,-795,0,1781740105,12775.311153279989,369.17203110000264,54192.1633908 2026-06-17,23:48:27.000,168,11062482,-795,0,1781740106,12775.304416969993,369.1931784900007,54192.205313520004 2026-06-17,23:48:28.000,168,11062438,-795,0,1781740107,12775.284208039993,369.2143258799988,54192.28217184 2026-06-17,23:48:29.000,168,11062467,-795,0,1781740108,12775.317889589998,369.2143258799988,54192.26819760001 2026-06-17,23:48:30.000,168,11062367,-795,0,1781740109,12774.981074089992,369.24957153000287,54191.66031816 2026-06-17,23:48:31.000,168,11062444,-795,0,1781740110,12775.129272910002,369.22137500999816,54192.393965760006 2026-06-17,23:48:32.000,168,11062445,-795,0,1781740111,12775.021491949992,369.15088371000456,54192.36601728001 2026-06-17,23:48:33.000,168,11062471,-795,0,1781740112,12774.960865159992,369.0803924100037,54192.4778112 2026-06-17,23:48:34.000,168,11062450,-795,0,1781740113,12774.954128849997,369.0662941499977,54192.41492712001 2026-06-17,23:48:35.000,168,11062487,-795,0,1781740114,12774.947392540002,369.08744154000306,54192.393965760006 2026-06-17,23:48:36.000,168,11062502,-795,0,1781740115,12774.927183610002,369.00990111000283,54192.540695280004 2026-06-17,23:48:37.000,168,11062484,-795,0,1781740116,12774.927183610002,369.0169502400022,54192.53370816001 2026-06-17,23:48:38.000,168,11062501,-795,0,1781740117,12774.799193719991,368.9535080700007,54192.38697864001 2026-06-17,23:48:39.000,168,11062456,-795,0,1781740118,12774.772248479996,368.8900658999992,54192.35903016 2026-06-17,23:48:41.000,168,11062464,-795,0,1781740120,12774.76551217,368.89711502999853,54192.324094560005 2026-06-17,23:48:42.000,168,11062454,-795,0,1781740121,12774.70488538,368.82662372999766,54192.29614608001 2026-06-17,23:48:43.000,168,11062495,-795,0,1781740122,12774.758775859991,368.87596764000045,54192.40794 2026-06-17,23:48:44.000,168,11062452,-795,0,1781740123,12774.76551217,368.81252546999895,54192.393965760006 2026-06-17,23:48:45.000,168,11062508,-795,0,1781740124,12774.70488538,368.81252546999895,54192.36601728001 2026-06-17,23:48:46.000,168,11062385,-795,0,1781740125,12774.691412759996,368.76318156000343,54192.36601728001 2026-06-17,23:48:47.000,168,11062447,-795,0,1781740126,12774.74530324,368.76318156000343,54192.540695280004 2026-06-17,23:48:48.000,168,11062390,-795,0,1781740127,12774.731830619996,368.76318156000343,54192.491785440005 2026-06-17,23:48:49.000,168,11062449,-795,0,1781740128,12774.70488538,368.72088678,54192.42890136 2026-06-17,23:48:50.000,168,11062467,-795,0,1781740129,12774.671203829996,368.67859200000385,54192.26121048 2026-06-17,23:48:51.000,168,11062473,-795,0,1781740130,12774.55668655999,368.65039547999913,54192.233262 2026-06-17,23:48:52.000,168,11062429,-795,0,1781740131,12774.610577039995,368.6574446099985,54192.324094560005 2026-06-17,23:48:53.000,168,11062462,-795,0,1781740132,12774.61731334999,368.6362972200004,54192.36601728001 2026-06-17,23:48:54.000,168,11062434,-795,0,1781740133,12774.731830619996,368.59400244000426,54192.51973392 2026-06-17,23:48:55.000,168,11062469,-795,0,1781740134,12774.711621689996,368.6010515700036,54192.52672104 2026-06-17,23:48:56.000,168,11062422,-795,0,1781740135,12774.68467645,368.5235111400034,54192.40095288 2026-06-17,23:48:57.000,168,11062404,-795,0,1781740136,12774.650994899996,368.50236374999804,54192.41492712001 2026-06-17,23:48:58.000,168,11062444,-795,0,1781740137,12774.738566929991,368.46711810000124,54192.442875600005 2026-06-17,23:48:59.000,168,11062406,-795,0,1781740138,12774.752039549996,368.4530198400025,54192.47082408 2026-06-17,23:49:00.000,168,11062448,-795,0,1781740139,12774.866556820001,368.44597071000317,54192.55466952001 2026-06-17,23:49:01.000,168,11062421,-795,0,1781740140,12774.853084199996,368.41777418999845,54192.373004400004 2026-06-17,23:49:02.000,168,11062482,-795,0,1781740141,12774.974337779997,368.389577670001,54192.50575968001 2026-06-17,23:49:03.000,168,11062448,-795,0,1781740142,12775.041700879992,368.43187245000445,54192.62454072 2026-06-17,23:49:04.000,168,11062436,-795,0,1781740143,12775.129272910002,368.44597071000317,54192.56864376 2026-06-17,23:49:05.000,168,11062483,-795,0,1781740144,12775.136009219998,368.46711810000124,54192.59659224 2026-06-17,23:49:06.000,168,11062460,-795,0,1781740145,12775.183163389993,368.44597071000317,54192.44986272 2026-06-17,23:49:07.000,168,11062468,-795,0,1781740146,12775.263999109993,368.4953146199987,54192.47082408 2026-06-17,23:49:08.000,168,11062475,-795,0,1781740147,12775.385252689994,368.55170766000083,54192.59659224 2026-06-17,23:49:09.000,168,11062495,-795,0,1781740148,12775.466088409994,368.56580591999955,54192.68043768001 2026-06-17,23:49:10.000,168,11062461,-795,0,1781740149,12775.56039675,368.6362972200004,54192.659476320005 2026-06-17,23:49:11.000,168,11062519,-795,0,1781740150,12775.587341989994,368.69269026000256,54192.38697864001 2026-06-17,23:49:12.000,168,11062423,-795,0,1781740151,12775.65470508999,368.7702306900028,54192.50575968001 2026-06-17,23:49:13.000,168,11062471,-795,0,1781740152,12775.74227712,368.84072199000366,54192.63851496 2026-06-17,23:49:14.000,168,11062419,-795,0,1781740153,12775.83658545999,368.8900658999992,54192.69441192 2026-06-17,23:49:15.000,168,11062440,-795,0,1781740154,12775.8635307,368.9464589400013,54192.659476320005 2026-06-17,23:49:16.000,168,11062447,-795,0,1781740155,12775.870267009996,369.0451467599996,54192.6175536 2026-06-17,23:49:17.000,168,11062500,-795,0,1781740156,12775.917421179991,369.12268718999985,54192.6874248 2026-06-17,23:49:18.000,168,11062457,-795,0,1781740157,12775.991520589996,369.2143258799988,54192.70139904001 2026-06-17,23:49:19.000,168,11062459,-795,0,1781740158,12776.092565239996,369.24957153000287,54192.897038400006 2026-06-17,23:49:20.000,168,11062385,-795,0,1781740159,12776.052147379996,369.3130137000044,54192.74332176 2026-06-17,23:49:21.000,168,11062435,-795,0,1781740160,12776.045411070001,369.36940673999925,54192.63152784001 2026-06-17,23:49:22.000,168,11062448,-795,0,1781740161,12776.031938449996,369.39760326000396,54192.64550208 2026-06-17,23:49:23.000,168,11062431,-795,0,1781740162,12776.099301549992,369.4751436900042,54192.6874248 2026-06-17,23:49:24.000,168,11062449,-795,0,1781740163,12776.072356309996,369.5033402100016,54192.70139904001 2026-06-17,23:49:25.000,168,11062475,-795,0,1781740164,12776.126246790001,369.5597332500038,54192.708386160004 2026-06-17,23:49:26.000,168,11062462,-795,0,1781740165,12776.186873580002,369.59497890000057,54192.610566480005 2026-06-17,23:49:27.000,168,11062435,-795,0,1781740166,12776.254236679997,369.59497890000057,54192.69441192 2026-06-17,23:49:28.000,168,11062384,-795,0,1781740167,12776.281181919992,369.623175419998,54192.62454072 2026-06-17,23:49:29.000,168,11062465,-795,0,1781740168,12776.281181919992,369.623175419998,54192.6175536 2026-06-17,23:49:30.000,168,11062510,-795,0,1781740169,12776.240764059992,369.67956846000016,54192.51274680001 2026-06-17,23:49:31.000,168,11062456,-795,0,1781740170,12776.139719409992,369.67956846000016,54192.51274680001 2026-06-17,23:49:32.000,168,11062448,-795,0,1781740171,12776.153192029997,369.76415801999974,54192.56864376 2026-06-17,23:49:33.000,168,11062469,-795,0,1781740172,12776.159928339992,369.8487475799993,54192.79921872001 2026-06-17,23:49:34.000,168,11062490,-795,0,1781740173,12776.119510479992,369.8839932300034,54192.82018008001 2026-06-17,23:49:35.000,168,11062476,-795,0,1781740174,12776.092565239996,370.01087756999914,54192.80620584 2026-06-17,23:49:36.000,168,11062448,-795,0,1781740175,12776.065620000001,370.1518601700009,54192.75030888001 2026-06-17,23:49:37.000,168,11062484,-795,0,1781740176,12775.92415749,370.18710581999767,54192.561656640006 2026-06-17,23:49:38.000,168,11062429,-795,0,1781740177,12775.89721224999,370.208253210003,54192.561656640006 2026-06-17,23:49:39.000,168,11062452,-795,0,1781740178,12775.978047969991,370.1659584299996,54192.58261800001 2026-06-17,23:49:40.000,168,11062445,-795,0,1781740179,12776.004993210001,370.1095653900047,54192.49877256 2026-06-17,23:49:42.000,168,11062482,-795,0,1781740181,12776.267709300002,370.29989190000197,54192.93896112001 2026-06-17,23:49:43.000,168,11062472,-795,0,1781740182,12776.247500370002,370.40562884999963,54193.03678080001 2026-06-17,23:49:44.000,168,11062486,-795,0,1781740183,12776.274445609997,370.4267762399977,54193.05075504 2026-06-17,23:49:45.000,168,11062469,-795,0,1781740184,12776.267709300002,370.4267762399977,54193.02280656 2026-06-17,23:49:46.000,168,11062413,-795,0,1781740185,12776.227291440002,370.46907102000114,54192.8621028 2026-06-17,23:49:47.000,168,11062431,-795,0,1781740186,12776.287918230002,370.4267762399977,54193.0018452 2026-06-17,23:49:48.000,168,11062484,-795,0,1781740187,12776.335072399997,370.4620218900018,54192.945948240005 2026-06-17,23:49:49.000,168,11062466,-795,0,1781740188,12776.469798599988,370.44792363000306,54193.14857472 2026-06-17,23:49:50.000,168,11062492,-795,0,1781740189,12776.483271219993,370.4267762399977,54193.14857472 2026-06-17,23:49:51.000,168,11062457,-795,0,1781740190,12776.564106939994,370.3915305900009,54193.13460048001 2026-06-17,23:49:52.000,168,11062478,-795,0,1781740191,12776.577579559998,370.3280884199994,54192.82018008001 2026-06-17,23:49:53.000,168,11062426,-755,0,1781740192,12776.584315869994,370.28579364000325,54192.945948240005 2026-06-17,23:49:54.000,168,11062461,-795,0,1781740193,12776.651678969989,370.208253210003,54192.98787096001 2026-06-17,23:49:55.000,168,11062457,-795,0,1781740194,12776.705569449994,370.1307127800028,54193.0018452 2026-06-17,23:49:56.000,168,11062452,-795,0,1781740195,12776.638206349999,370.12366365000344,54193.02979368 2026-06-17,23:49:57.000,168,11062464,-795,0,1781740196,12776.510216459988,370.1095653900047,54192.91101264 2026-06-17,23:49:58.000,168,11062481,-795,0,1781740197,12776.409171810003,370.1800566899983,54192.91101264 2026-06-17,23:49:59.000,168,11062424,-795,0,1781740198,12776.415908119998,370.32103929000004,54193.09267776 2026-06-17,23:50:00.000,168,11062408,-795,0,1781740199,12776.463062289993,370.46907102000114,54193.13460048001 2026-06-17,23:50:01.000,168,11062468,-795,0,1781740200,12776.570843249989,370.53251319000265,54193.113639120005 2026-06-17,23:50:02.000,168,11062425,-795,0,1781740201,12776.644942659994,370.54661145000136,54192.89005128001 2026-06-17,23:50:03.000,168,11062433,-795,0,1781740202,12776.685360519994,370.5748079699988,54193.0018452 2026-06-17,23:50:04.000,168,11062455,-795,0,1781740203,12776.806614099994,370.56775883999944,54193.08569064001 2026-06-17,23:50:05.000,168,11062431,-795,0,1781740204,12776.87397719999,370.6382501400003,54193.07870352 2026-06-17,23:50:06.000,168,11062463,-795,0,1781740205,12776.887449819995,370.652348399999,54193.09966488 2026-06-17,23:50:07.000,168,11062442,-795,0,1781740206,12776.95481291999,370.6734957900044,54193.10665200001 2026-06-17,23:50:08.000,168,11062368,-795,0,1781740207,12777.00196709,370.7016923100018,54193.17652320001 2026-06-17,23:50:09.000,168,11062456,-795,0,1781740208,12777.00196709,370.7228396999999,54193.05075504 2026-06-17,23:50:10.000,168,11062470,-795,0,1781740209,12777.02217602,370.7721836100027,54193.09966488 2026-06-17,23:50:11.000,168,11062466,-795,0,1781740210,12777.00196709,370.81447838999884,54192.97389672 2026-06-17,23:50:12.000,168,11062441,-795,0,1781740211,12777.00196709,370.9131662100044,54192.68043768001 2026-06-17,23:50:13.000,168,11062434,-795,0,1781740212,12777.190583769996,370.97660837999865,54193.03678080001 2026-06-17,23:50:14.000,168,11062454,-795,0,1781740213,12777.325309970001,371.0330014200008,54193.10665200001 2026-06-17,23:50:15.000,168,11062443,-795,0,1781740214,12777.358991519992,371.0330014200008,54193.16953608 2026-06-17,23:50:16.000,168,11062440,-795,0,1781740215,12777.345518900001,371.04005055000016,54193.21844592 2026-06-17,23:50:17.000,168,11062437,-795,0,1781740216,12777.385936760002,371.0541488099989,54193.064729280006 2026-06-17,23:50:18.000,168,11062466,-795,0,1781740217,12777.392673069997,371.10349272000167,54193.22543304001 2026-06-17,23:50:19.000,168,11062408,-715,0,1781740218,12777.365727830002,371.15283663000446,54193.05075504 2026-06-17,23:50:20.000,168,11062451,-795,0,1781740219,12777.433090929997,371.22332792999805,54193.25338152001 2026-06-17,23:50:21.000,168,11062477,-795,0,1781740220,12777.554344509997,371.25152445000276,54193.449020880005 2026-06-17,23:50:22.000,168,11062483,-795,0,1781740221,12777.352255209997,371.2656227100015,54193.02280656 2026-06-17,23:50:23.000,168,11062428,-795,0,1781740222,12777.561080819993,371.33611401000235,54193.53985344001 2026-06-17,23:50:24.000,168,11062461,-795,0,1781740223,12777.554344509997,371.42070357000193,54193.56081480001 2026-06-17,23:50:25.000,168,11062395,-795,0,1781740224,12777.540871889993,371.45594921999873,54193.46299512 2026-06-17,23:50:26.000,168,11062390,-795,0,1781740225,12777.446563550002,371.5123422600009,54193.42805952 2026-06-17,23:50:27.000,168,11062445,-795,0,1781740226,12777.412881999997,371.53348964999896,54193.41408528 2026-06-17,23:50:28.000,168,11062427,-795,0,1781740227,12777.298364729992,371.5757844300024,54193.28831712 2026-06-17,23:50:29.000,168,11062495,-795,0,1781740228,12777.305101040001,371.6251283399979,54193.497930720005 2026-06-17,23:50:30.000,168,11062395,-795,0,1781740229,12777.224265320001,371.660373990002,54193.449020880005 2026-06-17,23:50:31.000,168,11062439,-795,0,1781740230,12777.150165909996,371.6533248600026,54193.30927848 2026-06-17,23:50:32.000,168,11062482,-795,0,1781740231,12777.03564863999,371.6392266000039,54193.25338152001 2026-06-17,23:50:33.000,168,11062407,-795,0,1781740232,12776.91439505999,371.6533248600026,54193.162548960005 2026-06-17,23:50:34.000,168,11062427,-795,0,1781740233,12776.90092244,371.7167670300041,54193.330239840005 2026-06-17,23:50:35.000,168,11062429,-795,0,1781740234,12776.88071351,371.68152138000005,54193.400111040006 2026-06-17,23:50:36.000,168,11062431,-795,0,1781740235,12776.79987779,371.64627573000325,54193.456008 2026-06-17,23:50:37.000,168,11062504,-795,0,1781740236,12776.73251468999,371.660373990002,54193.35818832 2026-06-17,23:50:38.000,168,11062464,-795,0,1781740237,12776.698833139999,371.6251283399979,54193.42805952 2026-06-17,23:50:39.000,168,11062440,-795,0,1781740238,12776.671887899989,371.6110300799992,54193.48395648 2026-06-17,23:50:40.000,168,11062402,-795,0,1781740239,12776.644942659994,371.56168617000367,54193.44203376001 2026-06-17,23:50:41.000,168,11062445,-795,0,1781740240,12776.490007529988,371.5546370400043,54193.2463944 2026-06-17,23:50:43.000,168,11062437,-795,0,1781740242,12776.570843249989,371.49824400000216,54193.12761336 2026-06-17,23:50:44.000,168,11062440,-795,0,1781740243,12776.604524799994,371.4277527000013,54193.27434288001 2026-06-17,23:50:45.000,168,11062494,-795,0,1781740244,12776.725778379994,371.4629983499981,54193.281330000005 2026-06-17,23:50:46.000,168,11062461,-795,0,1781740245,12776.77293254999,371.42070357000193,54193.09267776 2026-06-17,23:50:47.000,168,11062434,-795,0,1781740246,12776.907658749995,371.44890008999937,54193.13460048001 2026-06-17,23:50:48.000,168,11062476,-795,0,1781740247,12776.87397719999,371.4770966100041,54192.76428312 2026-06-17,23:50:49.000,168,11062408,-795,0,1781740248,12777.08280281,371.51939139000024,54192.98787096001 2026-06-17,23:50:50.000,168,11062492,-795,0,1781740249,12777.11648435999,371.63217747000454,54192.994858080005 2026-06-17,23:50:51.000,168,11062371,-795,0,1781740250,12777.04238495,371.73086529000284,54192.897038400006 2026-06-17,23:50:52.000,168,11062433,-795,0,1781740251,12777.028912329995,371.7379144200022,54192.95293536 2026-06-17,23:50:53.000,168,11062393,-795,0,1781740252,12776.95481291999,371.8013565900037,54192.85511568 2026-06-17,23:50:54.000,168,11062417,-795,0,1781740253,12777.01543970999,371.7872583299977,54193.03678080001 2026-06-17,23:50:55.000,168,11062471,-795,0,1781740254,12777.089539119996,371.773160069999,54193.22543304001 2026-06-17,23:50:56.000,168,11062467,-795,0,1781740255,12777.109748049996,371.7520126800009,54193.232420160006 2026-06-17,23:50:57.000,168,11062449,-795,0,1781740256,12777.1434296,371.7167670300041,54193.211458800004 2026-06-17,23:50:58.000,168,11062456,-795,0,1781740257,12777.18384746,371.7026687699981,54193.19748456 2026-06-17,23:50:59.000,168,11062435,-795,0,1781740258,12777.1434296,371.64627573000325,54193.09267776 2026-06-17,23:51:00.000,168,11062421,-795,0,1781740259,12777.177111149991,371.6251283399979,54193.34421408001 2026-06-17,23:51:01.000,168,11062447,-795,0,1781740260,12777.210792699996,371.5123422600009,54193.60273752 2026-06-17,23:51:02.000,168,11062471,-795,0,1781740261,12777.237737939991,371.4629983499981,54193.60273752 2026-06-17,23:51:03.000,168,11062457,-795,0,1781740262,12777.109748049996,371.4136544400026,54193.35818832 2026-06-17,23:51:04.000,168,11062367,-795,0,1781740263,12777.150165909996,371.44185096,54193.42805952 2026-06-17,23:51:05.000,168,11062426,-795,0,1781740264,12777.109748049996,371.42070357000193,54193.46299512 2026-06-17,23:51:06.000,168,11062431,-795,0,1781740265,12777.07606649999,371.3431631400017,54193.497930720005 2026-06-17,23:51:07.000,168,11062469,-795,0,1781740266,12776.9413403,371.3572614000004,54193.40709816 2026-06-17,23:51:08.000,168,11062470,-795,0,1781740267,12776.77966886,371.2585735800021,54193.09267776 2026-06-17,23:51:09.000,168,11062425,-795,0,1781740268,12776.79314147999,371.0470996799995,54193.12761336 2026-06-17,23:51:10.000,168,11062434,-795,0,1781740269,12776.867240889995,370.9484118600012,54193.20447168001 2026-06-17,23:51:11.000,168,11062465,-795,0,1781740270,12777.008703399995,370.983657509998,54193.47696936 2026-06-17,23:51:12.000,168,11062442,-795,0,1781740271,12777.01543970999,370.983657509998,54193.46998224001 2026-06-17,23:51:13.000,168,11062423,-795,0,1781740272,12776.84029565,371.0964435900023,54193.30927848 2026-06-17,23:51:14.000,168,11062395,-795,0,1781740273,12776.87397719999,371.12464010999975,54193.35818832 2026-06-17,23:51:15.000,168,11062468,-795,0,1781740274,12776.87397719999,371.1175909800004,54193.400111040006 2026-06-17,23:51:16.000,168,11062463,-795,0,1781740275,12776.867240889995,371.07529620000423,54193.456008 2026-06-17,23:51:17.000,168,11062448,-795,0,1781740276,12776.9413403,371.0682470700049,54193.46299512 2026-06-17,23:51:18.000,168,11062448,-795,0,1781740277,12777.09627542999,370.997755770004,54193.449020880005 2026-06-17,23:51:19.000,168,11062456,-795,0,1781740278,12777.257946869991,371.110541850001,54193.34421408001 2026-06-17,23:51:20.000,168,11062418,-795,0,1781740279,12777.298364729992,371.2938192299989,54193.5258792 2026-06-17,23:51:21.000,168,11062437,-795,0,1781740280,12777.217529009991,371.43480183000065,54193.50491784 2026-06-17,23:51:22.000,168,11062426,-795,0,1781740281,12777.231001629996,371.4770966100041,54193.60273752 2026-06-17,23:51:24.000,168,11062462,-795,0,1781740283,12777.264683180001,371.51939139000024,54193.51190496001 2026-06-17,23:51:25.000,168,11062395,-795,0,1781740284,12777.433090929997,371.58283356000175,54193.665621600005 2026-06-17,23:51:26.000,168,11062445,-795,0,1781740285,12777.540871889993,371.5546370400043,54193.68658296001 2026-06-17,23:51:27.000,168,11062414,-795,0,1781740286,12777.641916539993,371.5898826900011,54193.68658296001 2026-06-17,23:51:28.000,168,11062367,-795,0,1781740287,12777.729488569988,371.61807920999854,54193.51889208001 2026-06-17,23:51:29.000,168,11062359,-795,0,1781740288,12777.864214769994,371.61807920999854,54193.58177616 2026-06-17,23:51:30.000,168,11062429,-795,0,1781740289,12777.985468349994,371.568735300003,54193.68658296001 2026-06-17,23:51:31.000,168,11062418,-795,0,1781740290,12778.066304069995,371.61807920999854,54193.55382768 2026-06-17,23:51:32.000,168,11062430,-795,0,1781740291,12778.147139789995,371.58283356000175,54193.53985344001 2026-06-17,23:51:33.000,168,11062432,-795,0,1781740292,12778.30207492,371.5898826900011,54193.65863448001 2026-06-17,23:51:34.000,168,11062467,-795,0,1781740293,12778.308811229996,371.5757844300024,54193.55382768 2026-06-17,23:51:35.000,168,11062450,-795,0,1781740294,12778.450273739996,371.5546370400043,54193.630686 2026-06-17,23:51:36.000,168,11062424,-795,0,1781740295,12778.564791010001,371.5405387799983,54193.79138976 2026-06-17,23:51:37.000,168,11062505,-795,0,1781740296,12778.564791010001,371.53348964999896,54193.76344128 2026-06-17,23:51:38.000,168,11062409,-795,0,1781740297,12778.605208870002,371.5123422600009,54193.74946704 2026-06-17,23:51:39.000,168,11062399,-795,0,1781740298,12778.672571969997,371.4700474800047,54193.630686 2026-06-17,23:51:40.000,168,11062481,-795,0,1781740299,12778.665835660002,371.42070357000193,54193.665621600005 2026-06-17,23:51:41.000,168,11062416,-795,0,1781740300,12778.625417800002,371.44890008999937,54193.55382768 2026-06-17,23:51:42.000,168,11062511,-795,0,1781740301,12778.652363039997,371.4066053100032,54193.67959584001 2026-06-17,23:51:43.000,168,11062474,-795,0,1781740302,12778.820770789993,371.3643105299998,54193.92414504001 2026-06-17,23:51:44.000,168,11062452,-795,0,1781740303,12778.753407689997,371.39955618000386,54193.93113216 2026-06-17,23:51:45.000,168,11062440,-795,0,1781740304,12778.753407689997,371.37135965999914,54193.93113216 2026-06-17,23:51:46.000,168,11062398,-795,0,1781740305,12778.793825549998,371.3572614000004,54193.94510640001 2026-06-17,23:51:47.000,168,11062454,-795,0,1781740306,12778.847716030003,371.33611401000235,54194.03593896 2026-06-17,23:51:48.000,168,11062461,-795,0,1781740307,12778.827507100003,371.37135965999914,54194.070874560006 2026-06-17,23:51:49.000,168,11062430,-795,0,1781740308,12778.840979719993,371.3572614000004,54194.001003360005 2026-06-17,23:51:50.000,168,11062465,-795,0,1781740309,12778.908342819988,371.35021227000107,54194.00799048 2026-06-17,23:51:51.000,168,11062447,-795,0,1781740310,12778.935288059998,371.4136544400026,54194.119784400005 2026-06-17,23:51:52.000,168,11062411,-795,0,1781740311,12779.002651159994,371.39955618000386,54194.0848488 2026-06-17,23:51:53.000,168,11062460,-795,0,1781740312,12778.975705919998,371.4136544400026,54194.12677152 2026-06-17,23:51:54.000,168,11062440,-795,0,1781740313,12778.928551749988,371.48414574000344,54194.06388744001 2026-06-17,23:51:55.000,168,11062433,-795,0,1781740314,12778.935288059998,371.4700474800047,54194.05690032 2026-06-17,23:51:56.000,168,11062383,-795,0,1781740315,12779.002651159994,371.5264405199996,54194.15472 2026-06-17,23:51:57.000,168,11062449,-795,0,1781740316,12778.995914849998,371.5475879099977,54194.2245912 2026-06-17,23:51:58.000,168,11062440,-795,0,1781740317,12778.989178539989,371.58283356000175,54194.18266848001 2026-06-17,23:51:59.000,168,11062471,-795,0,1781740318,12778.928551749988,371.5898826900011,54194.10581016 2026-06-17,23:52:00.000,168,11062364,-795,0,1781740319,12778.942024369993,371.6533248600026,54194.18266848001 2026-06-17,23:52:01.000,168,11062473,-795,0,1781740320,12778.888133889988,371.6251283399979,54194.11279728001 2026-06-17,23:52:02.000,168,11062463,-795,0,1781740321,12778.780352929993,371.6392266000039,54194.168694240005 2026-06-17,23:52:03.000,168,11062437,-795,0,1781740322,12778.686044590002,371.6392266000039,54193.97305488001 2026-06-17,23:52:04.000,168,11062501,-795,0,1781740323,12778.558054699992,371.6533248600026,54194.16170712001 2026-06-17,23:52:05.000,168,11062453,-795,0,1781740324,12778.558054699992,371.6533248600026,54194.07786168 2026-06-17,23:52:06.000,168,11062442,-795,0,1781740325,12778.457010049991,371.63217747000454,54194.14773288 2026-06-17,23:52:07.000,168,11062467,-795,0,1781740326,12778.396383259991,371.66742312000133,54194.09183592001 2026-06-17,23:52:08.000,168,11062384,-795,0,1781740327,12778.25492074999,371.6744722500007,54194.001003360005 2026-06-17,23:52:09.000,168,11062444,-795,0,1781740328,12778.207766579995,371.64627573000325,54193.91715792 2026-06-17,23:52:10.000,168,11062455,-795,0,1781740329,12778.03935883,371.6392266000039,54193.82632536001 2026-06-17,23:52:11.000,168,11062428,-795,0,1781740330,12778.005677279994,371.6392266000039,54193.81235112 2026-06-17,23:52:12.000,168,11062481,-795,0,1781740331,12777.93157786999,371.64627573000325,54193.76344128 2026-06-17,23:52:13.000,168,11062458,-755,0,1781740332,12777.958523109999,371.660373990002,54193.91715792 2026-06-17,23:52:14.000,168,11062391,-795,0,1781740333,12777.790115359989,371.6885705099994,54193.735492800006 2026-06-17,23:52:15.000,168,11062440,-795,0,1781740334,12777.884423699994,371.6744722500007,54193.84728672001 2026-06-17,23:52:16.000,168,11062399,-795,0,1781740335,12777.89116000999,371.7026687699981,54193.91715792 2026-06-17,23:52:17.000,168,11062460,-755,0,1781740336,12777.93157786999,371.7520126800009,54193.81933824 2026-06-17,23:52:18.000,168,11062413,-795,0,1781740337,12777.924841559994,371.74496355000156,54193.82632536001 2026-06-17,23:52:19.000,168,11062420,-795,0,1781740338,12777.97873204,371.78020919999835,54193.80536400001 2026-06-17,23:52:20.000,168,11062441,-755,0,1781740339,12777.965259419994,371.86479875999794,54193.74247992 2026-06-17,23:52:21.000,168,11062461,-755,0,1781740340,12778.05283144999,371.87889702000393,54193.735492800006 2026-06-17,23:52:22.000,168,11062460,-795,0,1781740341,12778.19429395999,371.8577496299986,54193.93113216 2026-06-17,23:52:23.000,168,11062448,-795,0,1781740342,12778.30207492,371.8577496299986,54193.903183680006 2026-06-17,23:52:24.000,168,11062428,-795,0,1781740343,12778.21450288999,371.9352900599988,54193.497930720005 2026-06-17,23:52:25.000,168,11062343,-795,0,1781740344,12778.517636839992,371.9211918000001,54193.91715792 2026-06-17,23:52:26.000,168,11062437,-795,0,1781740345,12778.551318389997,371.9493883200048,54194.02895184 2026-06-17,23:52:27.000,168,11062462,-795,0,1781740346,12778.672571969997,371.9705357100029,54194.00799048 2026-06-17,23:52:28.000,168,11062488,-795,0,1781740347,12778.733198759997,372.0057813599997,54193.89619656001 2026-06-17,23:52:29.000,168,11062419,-795,0,1781740348,12778.827507100003,371.97758484000224,54194.02895184 2026-06-17,23:52:30.000,168,11062450,-795,0,1781740349,12778.968969609989,372.02692874999775,54194.19664272 2026-06-17,23:52:31.000,168,11062454,-795,0,1781740350,12779.056541639999,372.0833217899999,54194.168694240005 2026-06-17,23:52:32.000,168,11062422,-795,0,1781740351,12779.056541639999,372.0974200499986,54194.15472 2026-06-17,23:52:33.000,168,11062448,-795,0,1781740352,12779.123904739994,372.07627266000054,54194.02895184 2026-06-17,23:52:34.000,168,11062466,-795,0,1781740353,12779.144113669994,372.1326657000027,54194.02895184 2026-06-17,23:52:35.000,168,11062448,-795,0,1781740354,12779.224949389994,372.1115183100046,54194.06388744001 2026-06-17,23:52:36.000,168,11062464,-795,0,1781740355,12779.25863094,372.1326657000027,54194.27350104 2026-06-17,23:52:37.000,168,11062499,-795,0,1781740356,12779.33946666,372.12561657000333,54194.32241088 2026-06-17,23:52:38.000,168,11062441,-795,0,1781740357,12779.35293927999,372.1679113499995,54194.28048816001 2026-06-17,23:52:39.000,168,11062483,-795,0,1781740358,12779.29231248999,372.15381309000077,54194.238565440006 2026-06-17,23:52:40.000,168,11062451,-795,0,1781740359,12779.2990488,372.1467639600014,54194.31542376 2026-06-17,23:52:41.000,168,11062474,-795,0,1781740360,12779.25863094,372.15381309000077,54194.26651392 2026-06-17,23:52:42.000,168,11062485,-795,0,1781740361,12779.204740459994,372.12561657000333,54194.32241088 2026-06-17,23:52:43.000,168,11062469,-795,0,1781740362,12779.036332709999,372.12561657000333,54193.980042 2026-06-17,23:52:45.000,168,11062430,-795,0,1781740364,12779.11043211999,372.1326657000027,54194.35035936001 2026-06-17,23:52:46.000,168,11062475,-795,0,1781740365,12779.076750569999,372.104469179998,54194.4691404 2026-06-17,23:52:47.000,168,11062486,-795,0,1781740366,12779.090223189989,372.0974200499986,54194.41324344 2026-06-17,23:52:48.000,168,11062387,-795,0,1781740367,12778.948760679988,372.1608622200001,54194.287475280005 2026-06-17,23:52:49.000,168,11062467,-795,0,1781740368,12778.874661269998,372.1467639600014,54194.119784400005 2026-06-17,23:52:50.000,168,11062409,-795,0,1781740369,12778.834243409998,372.20315700000356,54194.17568136 2026-06-17,23:52:51.000,168,11062447,-795,0,1781740370,12778.935288059998,372.2665991699978,54194.24555256 2026-06-17,23:52:52.000,168,11062470,-795,0,1781740371,12778.968969609989,372.2454517799997,54194.23157832001 2026-06-17,23:52:53.000,168,11062414,-795,0,1781740372,12779.009387469989,372.2102061300029,54194.21061696001 2026-06-17,23:52:54.000,168,11062413,-795,0,1781740373,12778.968969609989,372.11856744000397,54194.18965560001 2026-06-17,23:52:55.000,168,11062452,-795,0,1781740374,12778.800561859993,372.13971483000205,54193.952093520005 2026-06-17,23:52:56.000,168,11062381,-795,0,1781740375,12778.746671380002,372.13971483000205,54194.238565440006 2026-06-17,23:52:57.000,168,11062459,-795,0,1781740376,12778.739935069992,372.17496047999884,54194.26651392 2026-06-17,23:52:58.000,168,11062427,-795,0,1781740377,12778.659099349992,372.22430439000163,54194.35035936001 2026-06-17,23:52:59.000,168,11062486,-795,0,1781740378,12778.598472559992,372.231353520001,54194.39926920001 2026-06-17,23:53:00.000,168,11062461,-795,0,1781740379,12778.463746360001,372.28774656000314,54194.24555256 2026-06-17,23:53:01.000,168,11062426,-795,0,1781740380,12778.416592189991,372.2736483000044,54194.2944624 2026-06-17,23:53:02.000,168,11062449,-795,0,1781740381,12778.409855879996,372.2806974300038,54194.455166160005 2026-06-17,23:53:03.000,168,11062420,-795,0,1781740382,12778.308811229996,372.2947956900025,54194.35035936001 2026-06-17,23:53:04.000,168,11062430,-795,0,1781740383,12778.20103027,372.25250090999907,54194.42721768001 2026-06-17,23:53:05.000,168,11062433,-795,0,1781740384,12778.14040348,372.2454517799997,54194.25253968 2026-06-17,23:53:06.000,168,11062436,-795,0,1781740385,12778.05283144999,372.23840265000035,54194.32241088 2026-06-17,23:53:07.000,168,11062432,-795,0,1781740386,12777.97873204,372.22430439000163,54194.35734648001 2026-06-17,23:53:08.000,168,11062506,-795,0,1781740387,12777.884423699994,372.2102061300029,54194.42721768001 2026-06-17,23:53:09.000,168,11062453,-795,0,1781740388,12777.796851669998,372.18905874000484,54194.32939800001 2026-06-17,23:53:10.000,168,11062458,-795,0,1781740389,12777.695807019998,372.18905874000484,54194.406256320006 2026-06-17,23:53:11.000,168,11062476,-795,0,1781740390,12777.594762369998,372.2172552600023,54194.2944624 2026-06-17,23:53:12.000,168,11062385,-795,0,1781740391,12777.540871889993,372.1679113499995,54194.3643336 2026-06-17,23:53:13.000,168,11062442,-795,0,1781740392,12777.433090929997,372.15381309000077,54194.217604080004 2026-06-17,23:53:14.000,168,11062430,-795,0,1781740393,12777.365727830002,372.15381309000077,54194.21061696001 2026-06-17,23:53:15.000,168,11062430,-795,0,1781740394,12777.291628419996,372.12561657000333,54194.0848488 2026-06-17,23:53:16.000,168,11062413,-795,0,1781740395,12777.264683180001,372.11856744000397,54194.13375864 2026-06-17,23:53:17.000,168,11062429,-795,0,1781740396,12777.251210559996,372.13971483000205,54194.25253968 2026-06-17,23:53:18.000,168,11062477,-795,0,1781740397,12777.264683180001,372.1115183100046,54194.17568136 2026-06-17,23:53:19.000,168,11062411,-795,0,1781740398,12777.298364729992,372.0692235300012,54194.14773288 2026-06-17,23:53:20.000,168,11062398,-795,0,1781740399,12777.231001629996,372.02692874999775,54194.03593896 2026-06-17,23:53:21.000,168,11062419,-795,0,1781740400,12777.257946869991,372.0198796199984,54194.06388744001 2026-06-17,23:53:22.000,168,11062437,-795,0,1781740401,12777.271419489996,371.9493883200048,54194.04292608001 2026-06-17,23:53:23.000,168,11062418,-795,0,1781740402,12777.305101040001,371.9352900599988,54194.03593896 2026-06-17,23:53:24.000,168,11062395,-795,0,1781740403,12777.338782589992,371.9211918000001,54194.02895184 2026-06-17,23:53:25.000,168,11062427,-795,0,1781740404,12777.345518900001,371.89299528000265,54193.84728672001 2026-06-17,23:53:26.000,168,11062421,-795,0,1781740405,12777.406145690002,371.8577496299986,54193.99401624001 2026-06-17,23:53:27.000,168,11062436,-795,0,1781740406,12777.486981410002,371.8718478900046,54194.04292608001 2026-06-17,23:53:28.000,168,11062380,-795,0,1781740407,12777.493717719997,371.8366022400005,54194.02895184 2026-06-17,23:53:29.000,168,11062456,-795,0,1781740408,12777.486981410002,371.86479875999794,54194.02196472001 2026-06-17,23:53:30.000,168,11062396,-795,0,1781740409,12777.412881999997,371.8718478900046,54193.81235112 2026-06-17,23:53:31.000,168,11062486,-795,0,1781740410,12777.379200449992,371.9211918000001,54193.82632536001 2026-06-17,23:53:32.000,168,11062436,-795,0,1781740411,12777.379200449992,371.9493883200048,54193.80536400001 2026-06-17,23:53:33.000,168,11062444,-795,0,1781740412,12777.406145690002,372.01283048999903,54193.88920944 2026-06-17,23:53:34.000,168,11062412,-795,0,1781740413,12777.325309970001,372.05512527000246,54193.84728672001 2026-06-17,23:53:35.000,168,11062476,-795,0,1781740414,12777.244474250001,372.07627266000054,54193.69357008 2026-06-17,23:53:36.000,168,11062422,-795,0,1781740415,12777.224265320001,372.1115183100046,54193.784402640005 2026-06-17,23:53:37.000,168,11062420,-795,0,1781740416,12777.217529009991,372.1820096099982,54193.8402996 2026-06-17,23:53:38.000,168,11062427,-795,0,1781740417,12777.156902219991,372.2102061300029,54193.86824808 2026-06-17,23:53:39.000,168,11062434,-755,0,1781740418,12777.11648435999,372.28774656000314,54193.833312480005 2026-06-17,23:53:40.000,168,11062483,-795,0,1781740419,12777.008703399995,372.344139599998,54193.70754432001 2026-06-17,23:53:41.000,168,11062457,-795,0,1781740420,12776.95481291999,372.3934835100008,54193.72850568001 2026-06-17,23:53:42.000,168,11062444,-795,0,1781740421,12776.95481291999,372.43577829000424,54193.9101708 2026-06-17,23:53:43.000,168,11062457,-795,0,1781740422,12776.9413403,372.5062695899978,54193.87523520001 2026-06-17,23:53:44.000,168,11062370,-795,0,1781740423,12776.75272361999,372.53446611000254,54193.63767312001 2026-06-17,23:53:46.000,168,11062474,-795,0,1781740425,12776.79987779,372.6261048000015,54193.65863448001 2026-06-17,23:53:47.000,168,11062439,-795,0,1781740426,12776.84029565,372.689546970003,54193.7704284 2026-06-17,23:53:48.000,168,11062465,-795,0,1781740427,12776.83355933999,372.7388908799985,54193.72151856 2026-06-17,23:53:49.000,168,11062464,-795,0,1781740428,12776.82008672,372.7741365300026,54193.62369888 2026-06-17,23:53:50.000,168,11062422,-795,0,1781740429,12776.84029565,372.7529891400045,54193.665621600005 2026-06-17,23:53:51.000,168,11062410,-795,0,1781740430,12776.85376826999,372.74594000999787,54193.72850568001 2026-06-17,23:53:52.000,168,11062398,-795,0,1781740431,12776.95481291999,372.78118566000194,54193.82632536001 2026-06-17,23:53:53.000,168,11062442,-795,0,1781740432,12776.948076609995,372.8305295700047,54193.72850568001 2026-06-17,23:53:54.000,168,11062446,-795,0,1781740433,12776.99523077999,372.8234804399981,54193.76344128 2026-06-17,23:53:55.000,168,11062433,-795,0,1781740434,12776.96154923,372.89397173999896,54193.665621600005 2026-06-17,23:53:56.000,168,11062463,-795,0,1781740435,12776.948076609995,372.8728243500009,54193.72850568001 2026-06-17,23:53:57.000,168,11062444,-795,0,1781740436,12777.028912329995,372.89397173999896,54193.735492800006 2026-06-17,23:53:58.000,168,11062452,-715,0,1781740437,12777.09627542999,372.89397173999896,54193.80536400001 2026-06-17,23:53:59.000,168,11062459,-795,0,1781740438,12777.069330189996,372.8869226099996,54193.81933824 2026-06-17,23:54:00.000,168,11062456,-795,0,1781740439,12777.069330189996,372.8305295700047,54193.8402996 2026-06-17,23:54:01.000,168,11062391,-795,0,1781740440,12777.00196709,372.8375787000041,54193.70754432001 2026-06-17,23:54:02.000,168,11062439,-795,0,1781740441,12777.028912329995,372.8375787000041,54193.81933824 2026-06-17,23:54:03.000,168,11062449,-795,0,1781740442,12777.04238495,372.8516769600028,54193.86126096 2026-06-17,23:54:04.000,168,11062479,-795,0,1781740443,12777.05585756999,372.8305295700047,54193.75645416001 2026-06-17,23:54:05.000,168,11062459,-795,0,1781740444,12777.08280281,372.80233305,54193.88920944 2026-06-17,23:54:06.000,168,11062425,-795,0,1781740445,12776.91439505999,372.8375787000041,54193.72151856 2026-06-17,23:54:07.000,168,11062447,-795,0,1781740446,12777.01543970999,372.79528392000066,54193.833312480005 2026-06-17,23:54:08.000,168,11062450,-795,0,1781740447,12777.01543970999,372.76003827000386,54193.89619656001 2026-06-17,23:54:09.000,168,11062455,-795,0,1781740448,12776.98175816,372.76003827000386,54193.77741552001 2026-06-17,23:54:10.000,168,11062425,-795,0,1781740449,12776.95481291999,372.69659610000235,54193.74247992 2026-06-17,23:54:11.000,168,11062373,-795,0,1781740450,12776.90092244,372.71774349000043,54193.67260872 2026-06-17,23:54:12.000,168,11062418,-795,0,1781740451,12776.91439505999,372.7036452300017,54193.57478904 2026-06-17,23:54:13.000,168,11062462,-795,0,1781740452,12776.93460398999,372.7247926199998,54193.72850568001 2026-06-17,23:54:14.000,168,11062451,-755,0,1781740453,12776.9413403,372.66839957999764,54193.76344128 2026-06-17,23:54:15.000,168,11062463,-795,0,1781740454,12776.93460398999,372.68249784000363,54193.784402640005 2026-06-17,23:54:16.000,168,11062488,-795,0,1781740455,12776.826823029995,372.69659610000235,54193.60273752 2026-06-17,23:54:17.000,168,11062440,-795,0,1781740456,12776.84029565,372.6190556700021,54193.53286632 2026-06-17,23:54:18.000,168,11062414,-795,0,1781740457,12776.86050458,372.56266263,54193.57478904 2026-06-17,23:54:19.000,168,11062471,-795,0,1781740458,12776.88071351,372.5415152400019,54193.630686 2026-06-17,23:54:20.000,168,11062428,-795,0,1781740459,12776.887449819995,372.4921713299991,54193.63767312001 2026-06-17,23:54:21.000,168,11062443,-795,0,1781740460,12776.84029565,372.4921713299991,54193.58876328001 2026-06-17,23:54:22.000,168,11062448,-795,0,1781740461,12776.82008672,372.43577829000424,54193.58177616 2026-06-17,23:54:23.000,168,11062424,-795,0,1781740462,12776.79314147999,372.4146308999989,54193.58177616 2026-06-17,23:54:24.000,168,11062418,-795,0,1781740463,12776.806614099994,372.38643438000145,54193.5258792 2026-06-17,23:54:25.000,168,11062444,-795,0,1781740464,12776.745987309994,372.3300413399993,54193.5258792 2026-06-17,23:54:26.000,168,11062412,-795,0,1781740465,12776.638206349999,372.3088939500012,54193.42107240001 2026-06-17,23:54:27.000,168,11062440,-795,0,1781740466,12776.537161699998,372.2947956900025,54193.3162656 2026-06-17,23:54:28.000,168,11062482,-795,0,1781740467,12776.510216459988,372.30184482000186,54193.400111040006 2026-06-17,23:54:29.000,168,11062423,-795,0,1781740468,12776.463062289993,372.2736483000044,54193.546840560004 2026-06-17,23:54:30.000,168,11062420,-795,0,1781740469,12776.328336090002,372.2736483000044,54193.49094360001 2026-06-17,23:54:31.000,168,11062448,-795,0,1781740470,12776.213818819997,372.3793852500021,54193.456008 2026-06-17,23:54:32.000,168,11062416,-795,0,1781740471,12776.186873580002,372.51331872000446,54193.211458800004 2026-06-17,23:54:33.000,168,11062431,-795,0,1781740472,12776.213818819997,372.5203678500038,54193.19748456 2026-06-17,23:54:34.000,168,11062443,-795,0,1781740473,12776.294654539997,372.42168002999824,54193.28831712 2026-06-17,23:54:35.000,168,11062478,-795,0,1781740474,12776.254236679997,372.33709046999866,54193.449020880005 2026-06-17,23:54:36.000,168,11062478,-795,0,1781740475,12776.065620000001,372.28774656000314,54193.16953608 2026-06-17,23:54:37.000,168,11062448,-795,0,1781740476,12776.180137269992,372.2454517799997,54193.567801920006 2026-06-17,23:54:38.000,168,11062438,-795,0,1781740477,12776.159928339992,372.2102061300029,54193.56081480001 2026-06-17,23:54:39.000,168,11062455,-795,0,1781740478,12776.146455720002,372.2172552600023,54193.62369888 2026-06-17,23:54:40.000,168,11062385,-795,0,1781740479,12776.072356309996,372.18905874000484,54193.5957504 2026-06-17,23:54:41.000,168,11062458,-795,0,1781740480,12775.971311659996,372.1326657000027,54193.40709816 2026-06-17,23:54:42.000,168,11062412,-795,0,1781740481,12775.88373963,372.1467639600014,54193.40709816 2026-06-17,23:54:43.000,168,11062453,-755,0,1781740482,12775.89721224999,372.104469179998,54193.449020880005 2026-06-17,23:54:44.000,168,11062499,-795,0,1781740483,12775.850058079996,372.07627266000054,54193.51190496001 2026-06-17,23:54:45.000,168,11062399,-795,0,1781740484,12775.749013429995,372.0198796199984,54193.12761336 2026-06-17,23:54:47.000,168,11062439,-795,0,1781740486,12775.74227712,371.9634865800035,54193.40709816 2026-06-17,23:54:48.000,168,11062411,-795,0,1781740487,12775.74227712,371.90709354000137,54193.51190496001 2026-06-17,23:54:49.000,168,11062479,-795,0,1781740488,12775.72206819,371.80840572000307,54193.49094360001 2026-06-17,23:54:50.000,168,11062423,-795,0,1781740489,12775.607550919995,371.7379144200022,54193.400111040006 2026-06-17,23:54:51.000,168,11062444,-795,0,1781740490,12775.58060568,371.68152138000005,54193.232420160006 2026-06-17,23:54:52.000,168,11062442,-795,0,1781740491,12775.47282471999,371.64627573000325,54193.16953608 2026-06-17,23:54:53.000,168,11062420,-675,0,1781740492,12775.546924129994,371.5546370400043,54193.330239840005 2026-06-17,23:54:54.000,168,11062448,-795,0,1781740493,12775.459352099999,371.49824400000216,54193.2463944 2026-06-17,23:54:55.000,168,11062441,-795,0,1781740494,12775.445879479994,371.4066053100032,54193.15556184001 2026-06-17,23:54:56.000,168,11062394,-795,0,1781740495,12775.365043759994,371.33611401000235,54193.21844592 2026-06-17,23:54:57.000,168,11062424,-795,0,1781740496,12775.210108630003,371.2938192299989,54193.02280656 2026-06-17,23:54:58.000,168,11062338,-795,0,1781740497,12775.290944349988,371.22332792999805,54193.09267776 2026-06-17,23:54:59.000,168,11062451,-795,0,1781740498,12775.230317559988,371.17398402000254,54193.18351032001 2026-06-17,23:55:00.000,168,11062432,-795,0,1781740499,12775.055173499997,371.1457874999978,54192.91799976001 2026-06-17,23:55:01.000,168,11062469,-795,0,1781740500,12775.075382429997,371.0964435900023,54193.05774216001 2026-06-17,23:55:02.000,168,11062445,-795,0,1781740501,12775.028228260002,371.08939446000295,54193.02280656 2026-06-17,23:55:03.000,168,11062449,-795,0,1781740502,12775.034964569997,371.0682470700049,54193.113639120005 2026-06-17,23:55:04.000,168,11062460,-795,0,1781740503,12774.954128849997,371.10349272000167,54193.08569064001 2026-06-17,23:55:05.000,168,11062467,-795,0,1781740504,12774.947392540002,371.0823453300036,54193.02979368 2026-06-17,23:55:06.000,168,11062397,-795,0,1781740505,12774.900238369992,371.110541850001,54192.98088384 2026-06-17,23:55:07.000,168,11062472,-795,0,1781740506,12774.805930030001,371.1669348900032,54192.80620584 2026-06-17,23:55:08.000,168,11062441,-795,0,1781740507,12774.866556820001,371.1598857600038,54192.97389672 2026-06-17,23:55:09.000,168,11062481,-795,0,1781740508,12774.974337779997,371.17398402000254,54193.17652320001 2026-06-17,23:55:10.000,168,11062443,-795,0,1781740509,12775.041700879992,371.2162787999987,54193.19049744 2026-06-17,23:55:11.000,168,11062450,-795,0,1781740510,12775.088855050002,371.2303770600047,54193.19049744 2026-06-17,23:55:12.000,168,11062374,-795,0,1781740511,12775.102327669993,371.31496662000427,54193.19049744 2026-06-17,23:55:13.000,168,11062453,-795,0,1781740512,12775.122536599993,371.32201575000363,54192.98088384 2026-06-17,23:55:14.000,168,11062461,-795,0,1781740513,12775.230317559988,371.3572614000004,54192.97389672 2026-06-17,23:55:15.000,168,11062442,-795,0,1781740514,12775.297680659998,371.3784087899985,54192.95992248 2026-06-17,23:55:16.000,168,11062497,-795,0,1781740515,12775.445879479994,371.4629983499981,54193.14857472 2026-06-17,23:55:17.000,168,11062444,-755,0,1781740516,12775.51324257999,371.4911948700028,54192.8621028 2026-06-17,23:55:18.000,168,11062443,-795,0,1781740517,12775.64123247,371.51939139000024,54193.0717164 2026-06-17,23:55:19.000,168,11062449,-795,0,1781740518,12775.708595569995,371.5898826900011,54193.043767920004 2026-06-17,23:55:20.000,168,11062401,-795,0,1781740519,12775.76248605,371.6392266000039,54193.17652320001 2026-06-17,23:55:21.000,168,11062409,-795,0,1781740520,12775.850058079996,371.6885705099994,54193.08569064001 2026-06-17,23:55:22.000,168,11062438,-795,0,1781740521,12775.87700331999,371.74496355000156,54193.113639120005 2026-06-17,23:55:23.000,168,11062484,-795,0,1781740522,12775.910684869996,371.74496355000156,54193.043767920004 2026-06-17,23:55:24.000,168,11062446,-795,0,1781740523,12775.917421179991,371.82955311000114,54193.00883232001 2026-06-17,23:55:25.000,168,11062451,-795,0,1781740524,12776.004993210001,371.8859461500033,54193.17652320001 2026-06-17,23:55:26.000,168,11062432,-795,0,1781740525,12776.031938449996,371.94233918999817,54193.23940728 2026-06-17,23:55:27.000,168,11062469,-795,0,1781740526,12775.94436642,371.9634865800035,54192.92498688 2026-06-17,23:55:28.000,168,11062415,-795,0,1781740527,12775.94436642,372.01283048999903,54193.12062624 2026-06-17,23:55:29.000,168,11062419,-795,0,1781740528,12775.90394856,372.104469179998,54193.12062624 2026-06-17,23:55:30.000,168,11062434,-795,0,1781740529,12775.850058079996,372.15381309000077,54193.12062624 2026-06-17,23:55:31.000,168,11062428,-715,0,1781740530,12775.85679438999,372.18905874000484,54193.0717164 2026-06-17,23:55:32.000,168,11062449,-795,0,1781740531,12775.6614414,372.25955003999843,54192.931974 2026-06-17,23:55:33.000,168,11062433,-795,0,1781740532,12775.63449615999,372.3159430800006,54192.88306416 2026-06-17,23:55:34.000,168,11062459,-795,0,1781740533,12775.668177709995,372.3159430800006,54193.00883232001 2026-06-17,23:55:35.000,168,11062424,-795,0,1781740534,12775.60081461,372.3723361200027,54193.02280656 2026-06-17,23:55:36.000,168,11062432,-795,0,1781740535,12775.51324257999,372.3934835100008,54193.01581944001 2026-06-17,23:55:37.000,168,11062418,-795,0,1781740536,12775.338098519998,372.44987655000295,54192.67345056001 2026-06-17,23:55:38.000,168,11062413,-795,0,1781740537,12775.338098519998,372.5062695899978,54192.82018008001 2026-06-17,23:55:39.000,168,11062456,-795,0,1781740538,12775.324625899993,372.51331872000446,54192.91799976001 2026-06-17,23:55:40.000,168,11062455,-795,0,1781740539,12775.270735419988,372.58381001999805,54192.91101264 2026-06-17,23:55:41.000,168,11062451,-795,0,1781740540,12775.196636009998,372.5767608899987,54192.7922316 2026-06-17,23:55:42.000,168,11062463,-795,0,1781740541,12775.203372319993,372.58381001999805,54192.81319296 2026-06-17,23:55:43.000,168,11062454,-795,0,1781740542,12775.237053869998,372.54856437000126,54192.95293536 2026-06-17,23:55:44.000,168,11062398,-795,0,1781740543,12775.203372319993,372.5767608899987,54192.897038400006 2026-06-17,23:55:45.000,168,11062395,-795,0,1781740544,12775.196636009998,372.5908591500047,54192.84114144001 2026-06-17,23:55:46.000,168,11062414,-795,0,1781740545,12775.109063980002,372.51331872000446,54192.48479832001 2026-06-17,23:55:48.000,168,11062428,-795,0,1781740547,12775.136009219998,372.51331872000446,54192.64550208 2026-06-17,23:55:49.000,168,11062457,-795,0,1781740548,12775.237053869998,372.4921713299991,54192.757296 2026-06-17,23:55:50.000,168,11062449,-795,0,1781740549,12775.203372319993,372.4146308999989,54192.827167200005 2026-06-17,23:55:51.000,168,11062437,-795,0,1781740550,12775.149481840002,372.4287291600049,54192.80620584 2026-06-17,23:55:52.000,168,11062408,-795,0,1781740551,12775.189899700003,372.358237860004,54192.76428312 2026-06-17,23:55:53.000,168,11062463,-795,0,1781740552,12775.095591359997,372.2665991699978,54192.60357936001 2026-06-17,23:55:54.000,168,11062490,-795,0,1781740553,12775.075382429997,372.20315700000356,54192.62454072 2026-06-17,23:55:55.000,168,11062475,-795,0,1781740554,12775.055173499997,372.1608622200001,54192.6874248 2026-06-17,23:55:56.000,168,11062465,-795,0,1781740555,12775.021491949992,372.104469179998,54192.63851496 2026-06-17,23:55:57.000,168,11062466,-795,0,1781740556,12774.940656229992,372.0974200499986,54192.58960512 2026-06-17,23:55:58.000,168,11062486,-795,0,1781740557,12774.752039549996,372.0339778800044,54192.275184720005 2026-06-17,23:55:59.000,168,11062413,-795,0,1781740558,12774.859820509992,371.97758484000224,54192.51274680001 2026-06-17,23:56:00.000,168,11062424,-795,0,1781740559,12774.792457409996,371.9211918000001,54192.45684984 2026-06-17,23:56:01.000,168,11062475,-795,0,1781740560,12774.70488538,371.900044410002,54192.38697864001 2026-06-17,23:56:02.000,168,11062465,-795,0,1781740561,12774.61731334999,371.8507004999992,54192.38697864001 2026-06-17,23:56:03.000,168,11062421,-635,0,1781740562,12774.549950249995,371.8154548500024,54192.26819760001 2026-06-17,23:56:04.000,168,11062429,-795,0,1781740563,12774.45564190999,371.8154548500024,54192.107493840005 2026-06-17,23:56:05.000,168,11062440,-795,0,1781740564,12774.42196036,371.8154548500024,54192.18435216 2026-06-17,23:56:06.000,168,11062462,-795,0,1781740565,12774.469114529995,371.8225039800018,54192.26819760001 2026-06-17,23:56:07.000,168,11062432,-795,0,1781740566,12774.43543297999,371.84365136999986,54192.24723624001 2026-06-17,23:56:08.000,168,11062415,-795,0,1781740567,12774.35459725999,371.8718478900046,54191.9537772 2026-06-17,23:56:09.000,168,11062457,-795,0,1781740568,12774.34112464,371.9352900599988,54192.04460976 2026-06-17,23:56:10.000,168,11062454,-795,0,1781740569,12774.42196036,371.9211918000001,54192.04460976 2026-06-17,23:56:11.000,168,11062434,-795,0,1781740570,12774.45564190999,371.9705357100029,54192.058584000006 2026-06-17,23:56:12.000,168,11062403,-795,0,1781740571,12774.448905599995,371.9846339700016,54192.04460976 2026-06-17,23:56:13.000,168,11062424,-795,0,1781740572,12774.448905599995,372.0974200499986,54191.97473856 2026-06-17,23:56:14.000,168,11062440,-795,0,1781740573,12774.47585083999,372.104469179998,54191.92582872 2026-06-17,23:56:15.000,168,11062462,-795,0,1781740574,12774.60384073,372.1467639600014,54192.107493840005 2026-06-17,23:56:16.000,168,11062464,-795,0,1781740575,12774.671203829996,372.11856744000397,54192.03063552001 2026-06-17,23:56:17.000,168,11062441,-795,0,1781740576,12774.671203829996,372.1961078700042,54191.96076432001 2026-06-17,23:56:18.000,168,11062479,-795,0,1781740577,12774.630785969995,372.1467639600014,54191.653331040005 2026-06-17,23:56:19.000,168,11062448,-795,0,1781740578,12774.758775859991,372.2102061300029,54191.87691888 2026-06-17,23:56:20.000,168,11062427,-795,0,1781740579,12774.893502059997,372.1608622200001,54191.99569992 2026-06-17,23:56:21.000,168,11062436,-795,0,1781740580,12774.927183610002,372.1608622200001,54192.01666128 2026-06-17,23:56:22.000,168,11062438,-795,0,1781740581,12774.994546709997,372.15381309000077,54192.00268704001 2026-06-17,23:56:23.000,168,11062441,-795,0,1781740582,12775.021491949992,372.12561657000333,54191.89788024 2026-06-17,23:56:24.000,168,11062345,-795,0,1781740583,12775.122536599993,372.11856744000397,54191.988712800005 2026-06-17,23:56:25.000,168,11062470,-795,0,1781740584,12775.109063980002,372.1326657000027,54191.97473856 2026-06-17,23:56:26.000,168,11062474,-795,0,1781740585,12775.149481840002,372.09037091999926,54191.939802960005 2026-06-17,23:56:27.000,168,11062459,-795,0,1781740586,12775.068646120002,372.0692235300012,54191.84198328001 2026-06-17,23:56:28.000,168,11062411,-795,0,1781740587,12775.041700879992,372.02692874999775,54191.709228 2026-06-17,23:56:29.000,168,11062460,-795,0,1781740588,12775.028228260002,372.0480761400031,54191.75813784 2026-06-17,23:56:30.000,168,11062431,-795,0,1781740589,12775.041700879992,371.9846339700016,54191.89788024 2026-06-17,23:56:31.000,168,11062438,-795,0,1781740590,12775.001283019992,371.94233918999817,54191.9537772 2026-06-17,23:56:32.000,168,11062432,-795,0,1781740591,12774.927183610002,371.900044410002,54191.84198328001 2026-06-17,23:56:33.000,168,11062401,-795,0,1781740592,12774.853084199996,371.87889702000393,54191.80006056 2026-06-17,23:56:34.000,168,11062468,-795,0,1781740593,12774.758775859991,371.82955311000114,54191.66031816 2026-06-17,23:56:35.000,168,11062483,-795,0,1781740594,12774.72509431,371.79430746000435,54191.67429240001 2026-06-17,23:56:36.000,168,11062399,-795,0,1781740595,12774.63752227999,371.7520126800009,54191.59743408001 2026-06-17,23:56:37.000,168,11062439,-795,0,1781740596,12774.70488538,371.7379144200022,54191.81403480001 2026-06-17,23:56:38.000,168,11062444,-795,0,1781740597,12774.62404966,371.6744722500007,54191.58345984 2026-06-17,23:56:39.000,168,11062453,-795,0,1781740598,12774.630785969995,371.6885705099994,54191.54153712 2026-06-17,23:56:40.000,168,11062427,-795,0,1781740599,12774.76551217,371.68152138000005,54191.653331040005 2026-06-17,23:56:41.000,168,11062427,-795,0,1781740600,12774.630785969995,371.6392266000039,54191.37384624 2026-06-17,23:56:42.000,168,11062450,-795,0,1781740601,12774.853084199996,371.58283356000175,54191.61140832 2026-06-17,23:56:43.000,168,11062408,-795,0,1781740602,12774.886765750001,371.5898826900011,54191.58345984 2026-06-17,23:56:44.000,168,11062448,-795,0,1781740603,12774.913710989997,371.5546370400043,54191.50660152001 2026-06-17,23:56:45.000,168,11062458,-795,0,1781740604,12775.014755639997,371.5546370400043,54191.59743408001 2026-06-17,23:56:46.000,168,11062459,-795,0,1781740605,12775.210108630003,371.5264405199996,54191.69525376001 2026-06-17,23:56:47.000,168,11062340,-795,0,1781740606,12775.169690770002,371.5405387799983,54191.63236968 2026-06-17,23:56:49.000,168,11062416,-795,0,1781740608,12775.49303364999,371.5264405199996,54191.68826664 2026-06-17,23:56:50.000,168,11062456,-795,0,1781740609,12775.67491401999,371.49824400000216,54191.73717648 2026-06-17,23:56:51.000,168,11062455,-715,0,1781740610,12775.73554080999,371.51939139000024,54191.80006056 2026-06-17,23:56:52.000,168,11062458,-795,0,1781740611,12775.769222359995,371.51939139000024,54191.66031816 2026-06-17,23:56:53.000,168,11062448,-795,0,1781740612,12775.890475939996,371.5405387799983,54191.68127952 2026-06-17,23:56:54.000,168,11062448,-795,0,1781740613,12776.045411070001,371.51939139000024,54191.7790992 2026-06-17,23:56:55.000,168,11062439,-795,0,1781740614,12776.085828930001,371.5546370400043,54191.772112080005 2026-06-17,23:56:56.000,168,11062422,-795,0,1781740615,12776.207082510002,371.5546370400043,54191.73717648 2026-06-17,23:56:57.000,168,11062434,-795,0,1781740616,12776.153192029997,371.5546370400043,54191.56249848 2026-06-17,23:56:58.000,168,11062393,-795,0,1781740617,12776.267709300002,371.568735300003,54191.653331040005 2026-06-17,23:56:59.000,168,11062497,-795,0,1781740618,12776.294654539997,371.61807920999854,54191.58345984 2026-06-17,23:57:00.000,168,11062461,-715,0,1781740619,12776.422644429993,371.58283356000175,54191.71621512001 2026-06-17,23:57:01.000,168,11062456,-795,0,1781740620,12776.496743839998,371.5757844300024,54191.82800904 2026-06-17,23:57:02.000,168,11062460,-795,0,1781740621,12776.591052179989,371.61807920999854,54191.80704768 2026-06-17,23:57:03.000,168,11062450,-795,0,1781740622,12776.617997419999,371.660373990002,54191.87691888 2026-06-17,23:57:04.000,168,11062400,-795,0,1781740623,12776.644942659994,371.7238161600035,54191.709228 2026-06-17,23:57:05.000,168,11062367,-795,0,1781740624,12776.79314147999,371.78020919999835,54191.7790992 2026-06-17,23:57:06.000,168,11062437,-795,0,1781740625,12776.867240889995,371.8366022400005,54191.821021920005 2026-06-17,23:57:07.000,168,11062465,-795,0,1781740626,12777.07606649999,371.80840572000307,54191.80006056 2026-06-17,23:57:08.000,168,11062440,-795,0,1781740627,12777.16363853,371.7167670300041,54191.702240880004 2026-06-17,23:57:09.000,168,11062418,-795,0,1781740628,12777.170374839996,371.6392266000039,54191.64634392001 2026-06-17,23:57:10.000,168,11062454,-795,0,1781740629,12777.264683180001,371.63217747000454,54191.869931760004 2026-06-17,23:57:11.000,168,11062457,-715,0,1781740630,12777.365727830002,371.6110300799992,54192.00268704001 2026-06-17,23:57:12.000,168,11062389,-795,0,1781740631,12777.392673069997,371.63217747000454,54192.0236484 2026-06-17,23:57:13.000,168,11062469,-795,0,1781740632,12777.419618309992,371.64627573000325,54192.12146808 2026-06-17,23:57:14.000,168,11062410,-795,0,1781740633,12777.446563550002,371.64627573000325,54192.0236484 2026-06-17,23:57:15.000,168,11062360,-795,0,1781740634,12777.460036169992,371.6392266000039,54191.98172568001 2026-06-17,23:57:16.000,168,11062454,-795,0,1781740635,12777.453299859997,371.660373990002,54191.98172568001 2026-06-17,23:57:17.000,168,11062462,-795,0,1781740636,12777.621707609993,371.6392266000039,54192.17037792001 2026-06-17,23:57:18.000,168,11062468,-795,0,1781740637,12777.574553439998,371.6744722500007,54192.17736504001 2026-06-17,23:57:19.000,168,11062493,-795,0,1781740638,12777.493717719997,371.6533248600026,54192.00967416001 2026-06-17,23:57:20.000,168,11062366,-795,0,1781740639,12777.581289749993,371.68152138000005,54192.12845520001 2026-06-17,23:57:21.000,168,11062348,-795,0,1781740640,12777.594762369998,371.68152138000005,54192.1633908 2026-06-17,23:57:22.000,168,11062457,-795,0,1781740641,12777.547608200002,371.7167670300041,54192.12845520001 2026-06-17,23:57:23.000,168,11062452,-795,0,1781740642,12777.588026060002,371.6392266000039,54192.12845520001 2026-06-17,23:57:24.000,168,11062463,-795,0,1781740643,12777.493717719997,371.6533248600026,54192.07255824 2026-06-17,23:57:25.000,168,11062449,-795,0,1781740644,12777.507190340002,371.6039809499998,54192.12845520001 2026-06-17,23:57:26.000,168,11062402,-795,0,1781740645,12777.540871889993,371.58283356000175,54192.26819760001 2026-06-17,23:57:27.000,168,11062429,-795,0,1781740646,12777.520662959992,371.5475879099977,54192.28217184 2026-06-17,23:57:28.000,168,11062410,-795,0,1781740647,12777.486981410002,371.4911948700028,54192.24723624001 2026-06-17,23:57:29.000,168,11062453,-795,0,1781740648,12777.372464139997,371.4066053100032,54192.037622640004 2026-06-17,23:57:30.000,168,11062362,-795,0,1781740649,12777.412881999997,371.3643105299998,54192.156403680005 2026-06-17,23:57:31.000,168,11062336,-795,0,1781740650,12777.365727830002,371.2656227100015,54191.93281584001 2026-06-17,23:57:32.000,168,11062430,-795,0,1781740651,12777.453299859997,371.2303770600047,54192.21230064 2026-06-17,23:57:33.000,168,11062454,-755,0,1781740652,12777.581289749993,371.13873836999846,54192.21230064 2026-06-17,23:57:34.000,168,11062497,-795,0,1781740653,12777.480245099992,371.110541850001,54192.1633908 2026-06-17,23:57:35.000,168,11062482,-795,0,1781740654,12777.520662959992,371.0189031600021,54192.11448096 2026-06-17,23:57:36.000,168,11062437,-795,0,1781740655,12777.527399270002,370.983657509998,54192.14941656001 2026-06-17,23:57:37.000,168,11062456,-795,0,1781740656,12777.621707609993,370.8990679499984,54192.11448096 2026-06-17,23:57:38.000,168,11062437,-795,0,1781740657,12777.621707609993,370.8849696899997,54192.12146808 2026-06-17,23:57:39.000,168,11062453,-795,0,1781740658,12777.601498679993,370.85677317000227,54192.0935196 2026-06-17,23:57:40.000,168,11062456,-795,0,1781740659,12777.655389159998,370.84267491000355,54192.01666128 2026-06-17,23:57:41.000,168,11062450,-795,0,1781740660,12777.729488569988,370.8074292599995,54192.00268704001 2026-06-17,23:57:42.000,168,11062444,-795,0,1781740661,12777.783379049994,370.8215275199982,54192.10050672001 2026-06-17,23:57:43.000,168,11062403,-795,0,1781740662,12777.897896319999,370.8497240400029,54192.07255824 2026-06-17,23:57:44.000,168,11062378,-795,0,1781740663,12777.924841559994,370.84267491000355,54192.058584000006 2026-06-17,23:57:45.000,168,11062436,-795,0,1781740664,12777.99220465999,370.79333100000076,54191.92582872 2026-06-17,23:57:46.000,168,11062392,-795,0,1781740665,12777.99220465999,370.7651344800033,54191.9188416 2026-06-17,23:57:47.000,168,11062436,-795,0,1781740666,12777.985468349994,370.75808535000397,54192.058584000006 2026-06-17,23:57:48.000,168,11062403,-795,0,1781740667,12777.884423699994,370.8990679499984,54192.06557112 2026-06-17,23:57:50.000,168,11062429,-795,0,1781740669,12777.837269529999,371.02595229000144,54192.14242944 2026-06-17,23:57:51.000,168,11062440,-795,0,1781740670,12777.97873204,371.10349272000167,54192.19133928 2026-06-17,23:57:52.000,168,11062383,-795,0,1781740671,12777.904632629994,371.20922966999933,54192.1633908 2026-06-17,23:57:53.000,168,11062462,-795,0,1781740672,12778.005677279994,371.28677009999956,54192.24723624001 2026-06-17,23:57:54.000,168,11062420,-795,0,1781740673,12777.924841559994,371.35021227000107,54192.18435216 2026-06-17,23:57:55.000,168,11062418,-795,0,1781740674,12777.985468349994,371.39955618000386,54192.19832640001 2026-06-17,23:57:56.000,168,11062459,-795,0,1781740675,12777.95178679999,371.4911948700028,54192.1633908 2026-06-17,23:57:57.000,168,11062492,-795,0,1781740676,12778.05956776,371.48414574000344,54192.35204304 2026-06-17,23:57:58.000,168,11062461,-795,0,1781740677,12778.07977669,371.5546370400043,54192.324094560005 2026-06-17,23:57:59.000,168,11062477,-795,0,1781740678,12778.09998562,371.59693182000046,54192.3031332 2026-06-17,23:58:00.000,168,11062480,-795,0,1781740679,12778.05956776,371.61807920999854,54192.29614608001 2026-06-17,23:58:01.000,168,11062482,-795,0,1781740680,12778.07304037999,371.5757844300024,54192.28217184 2026-06-17,23:58:02.000,168,11062386,-795,0,1781740681,12778.106721929995,371.58283356000175,54192.29614608001 2026-06-17,23:58:03.000,168,11062452,-795,0,1781740682,12778.18082134,371.6039809499998,54192.35903016 2026-06-17,23:58:04.000,168,11062468,-795,0,1781740683,12778.13366716999,371.61807920999854,54192.43588848001 2026-06-17,23:58:05.000,168,11062479,-795,0,1781740684,12778.09998562,371.6110300799992,54192.36601728001 2026-06-17,23:58:06.000,168,11062408,-795,0,1781740685,12778.07977669,371.53348964999896,54192.33806880001 2026-06-17,23:58:07.000,168,11062413,-795,0,1781740686,12778.11345823999,371.5052931300015,54192.63152784001 2026-06-17,23:58:09.000,168,11062436,-795,0,1781740688,12778.07304037999,371.43480183000065,54192.43588848001 2026-06-17,23:58:10.000,168,11062470,-795,0,1781740689,12777.95178679999,371.4136544400026,54192.324094560005 2026-06-17,23:58:11.000,168,11062464,-795,0,1781740690,12777.857478459999,371.4066053100032,54192.31710744001 2026-06-17,23:58:12.000,168,11062426,-795,0,1781740691,12777.830533219989,371.3784087899985,54192.373004400004 2026-06-17,23:58:13.000,168,11062485,-795,0,1781740692,12777.864214769994,371.28677009999956,54192.49877256 2026-06-17,23:58:14.000,168,11062464,-795,0,1781740693,12777.904632629994,371.3008683599983,54192.540695280004 2026-06-17,23:58:15.000,168,11062458,-795,0,1781740694,12777.803587979994,371.2938192299989,54192.42890136 2026-06-17,23:58:16.000,168,11062397,-795,0,1781740695,12777.621707609993,371.25152445000276,54192.24024912 2026-06-17,23:58:17.000,168,11062430,-795,0,1781740696,12777.608234990003,371.2162787999987,54192.24024912 2026-06-17,23:58:18.000,168,11062449,-795,0,1781740697,12777.574553439998,371.2303770600047,54192.156403680005 2026-06-17,23:58:19.000,168,11062422,-795,0,1781740698,12777.547608200002,371.18808228000125,54192.14941656001 2026-06-17,23:58:20.000,168,11062407,-795,0,1781740699,12777.412881999997,371.1951314100006,54192.04460976 2026-06-17,23:58:21.000,168,11062371,-795,0,1781740700,12777.365727830002,371.1175909800004,54191.99569992 2026-06-17,23:58:22.000,168,11062464,-795,0,1781740701,12777.412881999997,371.1316892399991,54192.275184720005 2026-06-17,23:58:23.000,168,11062418,-795,0,1781740702,12777.385936760002,371.1598857600038,54192.373004400004 2026-06-17,23:58:24.000,168,11062409,-795,0,1781740703,12777.332046279997,371.1598857600038,54192.35204304 2026-06-17,23:58:25.000,168,11062438,-795,0,1781740704,12777.318573659992,371.20218054,54192.33108168 2026-06-17,23:58:26.000,168,11062472,-795,0,1781740705,12777.264683180001,371.13873836999846,54192.19133928 2026-06-17,23:58:27.000,168,11062426,-795,0,1781740706,12777.210792699996,371.20922966999933,54192.19832640001 2026-06-17,23:58:28.000,168,11062432,-795,0,1781740707,12777.1434296,371.2303770600047,54192.17736504001 2026-06-17,23:58:29.000,168,11062434,-795,0,1781740708,12777.244474250001,371.25152445000276,54192.31710744001 2026-06-17,23:58:30.000,168,11062447,-795,0,1781740709,12777.190583769996,371.25152445000276,54192.31012032 2026-06-17,23:58:31.000,168,11062426,-795,0,1781740710,12777.12322067,371.30791748999764,54192.058584000006 2026-06-17,23:58:32.000,168,11062394,-795,0,1781740711,12777.190583769996,371.329064880003,54192.12146808 2026-06-17,23:58:33.000,168,11062433,-795,0,1781740712,12777.16363853,371.3784087899985,54192.19133928 2026-06-17,23:58:34.000,168,11062450,-795,0,1781740713,12777.177111149991,371.42070357000193,54192.28915896 2026-06-17,23:58:35.000,168,11062471,-795,0,1781740714,12777.16363853,371.5123422600009,54192.28217184 2026-06-17,23:58:36.000,168,11062465,-795,0,1781740715,12777.129956979996,371.5123422600009,54192.21928776001 2026-06-17,23:58:37.000,168,11062455,-795,0,1781740716,12777.12322067,371.6251283399979,54192.25422336 2026-06-17,23:58:38.000,168,11062422,-795,0,1781740717,12777.16363853,371.70971790000476,54192.40794 2026-06-17,23:58:39.000,168,11062430,-795,0,1781740718,12777.1434296,371.7238161600035,54192.34505592001 2026-06-17,23:58:40.000,168,11062491,-795,0,1781740719,12777.11648435999,371.7872583299977,54192.35903016 2026-06-17,23:58:41.000,168,11062495,-795,0,1781740720,12776.98175816,371.8718478900046,54192.205313520004 2026-06-17,23:58:42.000,168,11062476,-795,0,1781740721,12776.95481291999,371.8577496299986,54192.26121048 2026-06-17,23:58:43.000,168,11062432,-795,0,1781740722,12777.028912329995,371.9211918000001,54192.3031332 2026-06-17,23:58:44.000,168,11062394,-795,0,1781740723,12777.01543970999,371.9352900599988,54192.393965760006 2026-06-17,23:58:45.000,168,11062450,-795,0,1781740724,12776.96154923,371.92824092999945,54192.233262 2026-06-17,23:58:46.000,168,11062475,-795,0,1781740725,12776.887449819995,371.8718478900046,54192.00268704001 2026-06-17,23:58:47.000,168,11062460,-795,0,1781740726,12777.008703399995,371.8718478900046,54192.31012032 2026-06-17,23:58:48.000,168,11062371,-795,0,1781740727,12776.93460398999,371.8013565900037,54192.3031332 2026-06-17,23:58:49.000,168,11062428,-795,0,1781740728,12776.89418612999,371.773160069999,54192.18435216 2026-06-17,23:58:50.000,168,11062407,-795,0,1781740729,12776.81335040999,371.7167670300041,54191.890893120006 2026-06-17,23:58:52.000,168,11062484,-795,0,1781740731,12776.81335040999,371.568735300003,54192.00967416001 2026-06-17,23:58:53.000,168,11062470,-795,0,1781740732,12776.91439505999,371.51939139000024,54192.24723624001 2026-06-17,23:58:54.000,168,11062444,-795,0,1781740733,12776.90092244,371.4277527000013,54192.33108168 2026-06-17,23:58:55.000,168,11062441,-795,0,1781740734,12776.83355933999,371.33611401000235,54192.24024912 2026-06-17,23:58:56.000,168,11062459,-795,0,1781740735,12776.739250999999,371.1951314100006,54192.12146808 2026-06-17,23:58:57.000,168,11062407,-795,0,1781740736,12776.698833139999,371.1598857600038,54192.205313520004 2026-06-17,23:58:58.000,168,11062400,-795,0,1781740737,12776.611261109989,371.10349272000167,54192.1633908 2026-06-17,23:58:59.000,168,11062417,-795,0,1781740738,12776.543898009993,371.00480490000336,54192.19832640001 2026-06-17,23:59:00.000,168,11062417,-795,0,1781740739,12776.422644429993,370.92726447000314,54191.99569992 2026-06-17,23:59:01.000,168,11062418,-795,0,1781740740,12776.402435499993,370.85677317000227,54192.107493840005